/BCO-DMO/ECHOES_Benthic_Ecosystems/Fl_seaphox ---- Level 1
# Florida Keys ECHOES data
# SeapHOx
# PI: Matthew Long (WHOI)
# Co-PI: Dan McCorkle (WHOI)
# Version date: 18 August 2020
=========================
site lat lon
-------------------------
sand 25.117320 -80.303069
=========================
Time_SeapHOx ISO_DateTime_Local pH_SeapHOx Temperature_SeapHOx Salinity_SeapHOx Oxygen_SeapHOx
-------------------------
6/24/18 0:00 2018-06-24T00:00 8.0561 29.61 36.4 4.475
6/24/18 0:00 2018-06-24T00:00 8.0558 29.61 36.399 4.48
6/24/18 0:00 2018-06-24T00:00 8.0555 29.61 36.399 4.473
6/24/18 0:10 2018-06-24T00:10 8.0551 29.55 36.402 4.517
6/24/18 0:10 2018-06-24T00:10 8.0552 29.55 36.402 4.517
6/24/18 0:10 2018-06-24T00:10 8.0553 29.55 36.402 4.512
6/24/18 0:10 2018-06-24T00:10 8.055 29.56 36.401 4.514
6/24/18 0:10 2018-06-24T00:10 8.0547 29.55 36.401 4.514
6/24/18 0:10 2018-06-24T00:10 8.0551 29.55 36.401 4.513
6/24/18 0:10 2018-06-24T00:10 8.0545 29.55 36.402 4.51
6/24/18 0:10 2018-06-24T00:10 8.0546 29.55 36.401 4.514
6/24/18 0:10 2018-06-24T00:10 8.0547 29.55 36.401 4.513
6/24/18 0:10 2018-06-24T00:10 8.0549 29.55 36.401 4.517
6/24/18 0:10 2018-06-24T00:10 8.0547 29.55 36.402 4.514
6/24/18 0:10 2018-06-24T00:10 8.0543 29.55 36.401 4.511
6/24/18 0:10 2018-06-24T00:10 8.0544 29.55 36.401 4.513
6/24/18 0:10 2018-06-24T00:10 8.0547 29.55 36.401 4.508
6/24/18 0:10 2018-06-24T00:10 8.0549 29.55 36.4 4.517
6/24/18 0:10 2018-06-24T00:10 8.055 29.55 36.401 4.514
6/24/18 0:10 2018-06-24T00:10 8.0548 29.55 36.401 4.513
6/24/18 0:11 2018-06-24T00:11 8.0551 29.55 36.4 4.513
6/24/18 0:11 2018-06-24T00:11 8.0552 29.55 36.4 4.513
6/24/18 0:11 2018-06-24T00:11 8.0548 29.54 36.4 4.511
6/24/18 0:11 2018-06-24T00:11 8.0549 29.54 36.4 4.514
6/24/18 0:11 2018-06-24T00:11 8.055 29.54 36.4 4.513
6/24/18 0:11 2018-06-24T00:11 8.0553 29.54 36.4 4.51
6/24/18 0:11 2018-06-24T00:11 8.0551 29.54 36.4 4.515
6/24/18 0:11 2018-06-24T00:11 8.0553 29.54 36.4 4.514
6/24/18 0:11 2018-06-24T00:11 8.0553 29.54 36.401 4.514
6/24/18 0:11 2018-06-24T00:11 8.0553 29.54 36.399 4.513
6/24/18 0:11 2018-06-24T00:11 8.0558 29.54 36.4 4.514
6/24/18 0:11 2018-06-24T00:11 8.0549 29.54 36.4 4.52
6/24/18 0:11 2018-06-24T00:11 8.0551 29.54 36.4 4.514
6/24/18 0:11 2018-06-24T00:11 8.0553 29.54 36.4 4.514
6/24/18 0:11 2018-06-24T00:11 8.0555 29.54 36.399 4.515
6/24/18 0:11 2018-06-24T00:11 8.0557 29.54 36.399 4.514
6/24/18 0:11 2018-06-24T00:11 8.0554 29.54 36.4 4.517
6/24/18 0:11 2018-06-24T00:11 8.0549 29.54 36.399 4.513
6/24/18 0:11 2018-06-24T00:11 8.0549 29.54 36.399 4.517
6/24/18 0:11 2018-06-24T00:11 8.055 29.54 36.4 4.513
6/24/18 0:12 2018-06-24T00:12 8.0551 29.54 36.399 4.514
6/24/18 0:12 2018-06-24T00:12 8.0548 29.54 36.399 4.512
6/24/18 0:12 2018-06-24T00:12 8.0554 29.54 36.399 4.517
6/24/18 0:12 2018-06-24T00:12 8.0552 29.54 36.399 4.517
6/24/18 0:12 2018-06-24T00:12 8.0553 29.54 36.4 4.515
6/24/18 0:12 2018-06-24T00:12 8.0554 29.54 36.399 4.514
6/24/18 0:12 2018-06-24T00:12 8.0554 29.54 36.399 4.515
6/24/18 0:12 2018-06-24T00:12 8.0553 29.54 36.399 4.517
6/24/18 0:12 2018-06-24T00:12 8.055 29.54 36.399 4.513
6/24/18 0:12 2018-06-24T00:12 8.055 29.54 36.399 4.519
6/24/18 0:12 2018-06-24T00:12 8.0549 29.54 36.399 4.513
6/24/18 0:12 2018-06-24T00:12 8.0553 29.54 36.399 4.517
6/24/18 0:12 2018-06-24T00:12 8.0553 29.54 36.399 4.519
6/24/18 0:12 2018-06-24T00:12 8.0552 29.54 36.399 4.518
6/24/18 0:12 2018-06-24T00:12 8.0554 29.54 36.4 4.515
6/24/18 0:12 2018-06-24T00:12 8.0554 29.54 36.399 4.519
6/24/18 0:12 2018-06-24T00:12 8.0555 29.54 36.399 4.517
6/24/18 0:12 2018-06-24T00:12 8.0556 29.54 36.4 4.515
6/24/18 0:12 2018-06-24T00:12 8.0552 29.54 36.399 4.518
6/24/18 0:12 2018-06-24T00:12 8.0553 29.54 36.399 4.517
6/24/18 0:13 2018-06-24T00:13 8.0552 29.54 36.4 4.517
6/24/18 0:13 2018-06-24T00:13 8.055 29.54 36.399 4.517
6/24/18 0:13 2018-06-24T00:13 8.0552 29.54 36.4 4.513
6/24/18 0:13 2018-06-24T00:13 8.0549 29.54 36.399 4.522
6/24/18 0:13 2018-06-24T00:13 8.0552 29.54 36.4 4.517
6/24/18 0:13 2018-06-24T00:13 8.0548 29.54 36.399 4.517
6/24/18 0:13 2018-06-24T00:13 8.0551 29.54 36.399 4.51
6/24/18 0:13 2018-06-24T00:13 8.0554 29.54 36.399 4.513
6/24/18 0:13 2018-06-24T00:13 8.055 29.54 36.4 4.513
6/24/18 0:13 2018-06-24T00:13 8.0553 29.54 36.399 4.511
6/24/18 0:13 2018-06-24T00:13 8.0553 29.54 36.399 4.513
6/24/18 0:13 2018-06-24T00:13 8.0546 29.54 36.399 4.513
6/24/18 0:13 2018-06-24T00:13 8.0546 29.54 36.399 4.508
6/24/18 0:13 2018-06-24T00:13 8.0543 29.54 36.4 4.508
6/24/18 0:13 2018-06-24T00:13 8.0543 29.54 36.4 4.513
6/24/18 0:13 2018-06-24T00:13 8.0544 29.55 36.4 4.508
6/24/18 0:13 2018-06-24T00:13 8.0548 29.54 36.398 4.511
6/24/18 0:13 2018-06-24T00:13 8.055 29.54 36.399 4.508
6/24/18 0:13 2018-06-24T00:13 8.0544 29.54 36.399 4.512
6/24/18 0:13 2018-06-24T00:13 8.0547 29.54 36.399 4.507
6/24/18 0:14 2018-06-24T00:14 8.0546 29.54 36.397 4.511
6/24/18 0:14 2018-06-24T00:14 8.0547 29.53 36.397 4.512
6/24/18 0:14 2018-06-24T00:14 8.0552 29.53 36.398 4.51
6/24/18 0:14 2018-06-24T00:14 8.055 29.53 36.398 4.513
6/24/18 0:14 2018-06-24T00:14 8.0548 29.53 36.398 4.511
6/24/18 0:14 2018-06-24T00:14 8.0549 29.53 36.398 4.512
6/24/18 0:14 2018-06-24T00:14 8.0544 29.53 36.398 4.512
6/24/18 0:14 2018-06-24T00:14 8.0539 29.53 36.398 4.512
6/24/18 0:14 2018-06-24T00:14 8.0542 29.53 36.397 4.514
6/24/18 0:14 2018-06-24T00:14 8.0548 29.53 36.398 4.51
6/24/18 0:14 2018-06-24T00:14 8.0548 29.53 36.397 4.513
6/24/18 0:14 2018-06-24T00:14 8.0548 29.53 36.398 4.512
6/24/18 0:14 2018-06-24T00:14 8.0545 29.53 36.398 4.511
6/24/18 0:14 2018-06-24T00:14 8.0541 29.53 36.397 4.513
6/24/18 0:14 2018-06-24T00:14 8.0541 29.53 36.398 4.513
6/24/18 0:14 2018-06-24T00:14 8.0542 29.53 36.396 4.51
6/24/18 0:14 2018-06-24T00:14 8.055 29.52 36.397 4.515
6/24/18 0:14 2018-06-24T00:14 8.055 29.53 36.397 4.514
6/24/18 0:14 2018-06-24T00:14 8.0556 29.53 36.397 4.514
6/24/18 0:14 2018-06-24T00:14 8.0548 29.53 36.397 4.517
6/24/18 0:15 2018-06-24T00:15 8.0551 29.53 36.398 4.517
6/24/18 0:15 2018-06-24T00:15 8.055 29.53 36.397 4.517
6/24/18 0:15 2018-06-24T00:15 8.0548 29.53 36.396 4.514
6/24/18 0:25 2018-06-24T00:25 8.0564 29.53 36.394 4.48
6/24/18 0:25 2018-06-24T00:25 8.0567 29.53 36.393 4.481
6/24/18 0:25 2018-06-24T00:25 8.0571 29.53 36.393 4.484
6/24/18 0:25 2018-06-24T00:25 8.0578 29.53 36.393 4.481
6/24/18 0:25 2018-06-24T00:25 8.0575 29.53 36.393 4.486
6/24/18 0:25 2018-06-24T00:25 8.0575 29.53 36.393 4.484
6/24/18 0:25 2018-06-24T00:25 8.0573 29.53 36.392 4.481
6/24/18 0:25 2018-06-24T00:25 8.0577 29.53 36.393 4.485
6/24/18 0:25 2018-06-24T00:25 8.0577 29.53 36.392 4.486
6/24/18 0:25 2018-06-24T00:25 8.0574 29.53 36.393 4.484
6/24/18 0:25 2018-06-24T00:25 8.0577 29.53 36.393 4.486
6/24/18 0:25 2018-06-24T00:25 8.0571 29.53 36.392 4.481
6/24/18 0:25 2018-06-24T00:25 8.057 29.53 36.393 4.48
6/24/18 0:25 2018-06-24T00:25 8.0569 29.53 36.392 4.481
6/24/18 0:25 2018-06-24T00:25 8.0573 29.53 36.392 4.484
6/24/18 0:25 2018-06-24T00:25 8.0569 29.53 36.392 4.481
6/24/18 0:25 2018-06-24T00:25 8.0572 29.53 36.392 4.484
6/24/18 0:26 2018-06-24T00:26 8.0572 29.53 36.391 4.484
6/24/18 0:26 2018-06-24T00:26 8.0572 29.53 36.392 4.485
6/24/18 0:26 2018-06-24T00:26 8.0571 29.53 36.392 4.486
6/24/18 0:26 2018-06-24T00:26 8.0574 29.53 36.392 4.484
6/24/18 0:26 2018-06-24T00:26 8.0577 29.53 36.392 4.485
6/24/18 0:26 2018-06-24T00:26 8.0572 29.53 36.391 4.485
6/24/18 0:26 2018-06-24T00:26 8.0576 29.53 36.392 4.486
6/24/18 0:26 2018-06-24T00:26 8.0574 29.53 36.392 4.485
6/24/18 0:26 2018-06-24T00:26 8.0579 29.53 36.392 4.487
6/24/18 0:26 2018-06-24T00:26 8.0577 29.53 36.391 4.486
6/24/18 0:26 2018-06-24T00:26 8.0578 29.53 36.392 4.491
6/24/18 0:26 2018-06-24T00:26 8.0573 29.53 36.392 4.487
6/24/18 0:26 2018-06-24T00:26 8.0571 29.53 36.392 4.486
6/24/18 0:26 2018-06-24T00:26 8.0574 29.53 36.392 4.486
6/24/18 0:26 2018-06-24T00:26 8.0572 29.53 36.392 4.487
6/24/18 0:26 2018-06-24T00:26 8.0569 29.53 36.392 4.486
6/24/18 0:26 2018-06-24T00:26 8.0573 29.53 36.392 4.482
6/24/18 0:26 2018-06-24T00:26 8.0571 29.53 36.392 4.482
6/24/18 0:26 2018-06-24T00:26 8.0562 29.53 36.391 4.481
6/24/18 0:26 2018-06-24T00:26 8.0561 29.53 36.392 4.485
6/24/18 0:27 2018-06-24T00:27 8.056 29.53 36.392 4.482
6/24/18 0:27 2018-06-24T00:27 8.0563 29.53 36.392 4.484
6/24/18 0:27 2018-06-24T00:27 8.0568 29.53 36.392 4.48
6/24/18 0:27 2018-06-24T00:27 8.0567 29.53 36.392 4.481
6/24/18 0:27 2018-06-24T00:27 8.057 29.53 36.392 4.48
6/24/18 0:27 2018-06-24T00:27 8.057 29.53 36.392 4.482
6/24/18 0:27 2018-06-24T00:27 8.0567 29.53 36.392 4.484
6/24/18 0:27 2018-06-24T00:27 8.057 29.53 36.392 4.482
6/24/18 0:27 2018-06-24T00:27 8.0568 29.53 36.392 4.482
6/24/18 0:27 2018-06-24T00:27 8.057 29.53 36.392 4.48
6/24/18 0:27 2018-06-24T00:27 8.0573 29.53 36.392 4.48
6/24/18 0:27 2018-06-24T00:27 8.0578 29.53 36.392 4.484
6/24/18 0:27 2018-06-24T00:27 8.0569 29.53 36.391 4.484
6/24/18 0:27 2018-06-24T00:27 8.0571 29.53 36.391 4.482
6/24/18 0:27 2018-06-24T00:27 8.0573 29.53 36.391 4.484
6/24/18 0:27 2018-06-24T00:27 8.0579 29.53 36.391 4.484
6/24/18 0:27 2018-06-24T00:27 8.0577 29.53 36.391 4.484
6/24/18 0:27 2018-06-24T00:27 8.0574 29.53 36.391 4.481
6/24/18 0:27 2018-06-24T00:27 8.0573 29.53 36.391 4.481
6/24/18 0:27 2018-06-24T00:27 8.0571 29.53 36.391 4.484
6/24/18 0:28 2018-06-24T00:28 8.0572 29.53 36.391 4.486
6/24/18 0:28 2018-06-24T00:28 8.0566 29.53 36.391 4.48
6/24/18 0:28 2018-06-24T00:28 8.0569 29.53 36.391 4.484
6/24/18 0:28 2018-06-24T00:28 8.0571 29.53 36.391 4.48
6/24/18 0:28 2018-06-24T00:28 8.0569 29.53 36.392 4.482
6/24/18 0:28 2018-06-24T00:28 8.0567 29.53 36.392 4.48
6/24/18 0:28 2018-06-24T00:28 8.057 29.53 36.392 4.48
6/24/18 0:28 2018-06-24T00:28 8.0568 29.53 36.391 4.477
6/24/18 0:28 2018-06-24T00:28 8.0565 29.53 36.392 4.48
6/24/18 0:28 2018-06-24T00:28 8.0565 29.53 36.391 4.479
6/24/18 0:28 2018-06-24T00:28 8.0567 29.53 36.392 4.485
6/24/18 0:28 2018-06-24T00:28 8.0565 29.53 36.391 4.48
6/24/18 0:28 2018-06-24T00:28 8.0564 29.53 36.392 4.479
6/24/18 0:28 2018-06-24T00:28 8.0564 29.53 36.392 4.482
6/24/18 0:28 2018-06-24T00:28 8.0565 29.53 36.391 4.48
6/24/18 0:28 2018-06-24T00:28 8.0563 29.53 36.391 4.48
6/24/18 0:28 2018-06-24T00:28 8.0566 29.53 36.391 4.48
6/24/18 0:28 2018-06-24T00:28 8.0569 29.53 36.391 4.477
6/24/18 0:28 2018-06-24T00:28 8.0565 29.53 36.391 4.478
6/24/18 0:28 2018-06-24T00:28 8.0568 29.53 36.391 4.48
6/24/18 0:29 2018-06-24T00:29 8.0561 29.53 36.391 4.475
6/24/18 0:29 2018-06-24T00:29 8.0561 29.53 36.391 4.478
6/24/18 0:29 2018-06-24T00:29 8.0565 29.53 36.392 4.474
6/24/18 0:29 2018-06-24T00:29 8.0568 29.53 36.391 4.475
6/24/18 0:29 2018-06-24T00:29 8.0562 29.53 36.391 4.477
6/24/18 0:29 2018-06-24T00:29 8.0566 29.53 36.391 4.475
6/24/18 0:29 2018-06-24T00:29 8.0568 29.53 36.391 4.474
6/24/18 0:29 2018-06-24T00:29 8.0567 29.53 36.391 4.475
6/24/18 0:29 2018-06-24T00:29 8.0563 29.53 36.391 4.475
6/24/18 0:29 2018-06-24T00:29 8.0561 29.53 36.391 4.48
6/24/18 0:29 2018-06-24T00:29 8.0557 29.53 36.391 4.473
6/24/18 0:29 2018-06-24T00:29 8.0559 29.53 36.39 4.473
6/24/18 0:29 2018-06-24T00:29 8.056 29.53 36.389 4.473
6/24/18 0:29 2018-06-24T00:29 8.0561 29.53 36.39 4.473
6/24/18 0:29 2018-06-24T00:29 8.0561 29.53 36.389 4.474
6/24/18 0:29 2018-06-24T00:29 8.0566 29.53 36.39 4.475
6/24/18 0:29 2018-06-24T00:29 8.0565 29.53 36.391 4.477
6/24/18 0:29 2018-06-24T00:29 8.0564 29.53 36.39 4.477
6/24/18 0:29 2018-06-24T00:29 8.0566 29.53 36.39 4.477
6/24/18 0:29 2018-06-24T00:29 8.0564 29.53 36.39 4.478
6/24/18 0:30 2018-06-24T00:30 8.0563 29.53 36.39 4.48
6/24/18 0:30 2018-06-24T00:30 8.0564 29.53 36.39 4.479
6/24/18 0:30 2018-06-24T00:30 8.0565 29.53 36.39 4.479
6/24/18 0:40 2018-06-24T00:40 8.0538 29.52 36.381 4.475
6/24/18 0:40 2018-06-24T00:40 8.0538 29.52 36.382 4.474
6/24/18 0:40 2018-06-24T00:40 8.0544 29.52 36.381 4.477
6/24/18 0:40 2018-06-24T00:40 8.0544 29.52 36.382 4.475
6/24/18 0:40 2018-06-24T00:40 8.0542 29.52 36.382 4.473
6/24/18 0:40 2018-06-24T00:40 8.0545 29.52 36.382 4.473
6/24/18 0:40 2018-06-24T00:40 8.0544 29.52 36.383 4.473
6/24/18 0:40 2018-06-24T00:40 8.0539 29.52 36.382 4.477
6/24/18 0:40 2018-06-24T00:40 8.0535 29.52 36.382 4.473
6/24/18 0:40 2018-06-24T00:40 8.0535 29.52 36.382 4.473
6/24/18 0:40 2018-06-24T00:40 8.0536 29.52 36.382 4.474
6/24/18 0:40 2018-06-24T00:40 8.0541 29.52 36.381 4.468
6/24/18 0:40 2018-06-24T00:40 8.0538 29.52 36.382 4.477
6/24/18 0:40 2018-06-24T00:40 8.0543 29.52 36.382 4.474
6/24/18 0:40 2018-06-24T00:40 8.054 29.52 36.381 4.473
6/24/18 0:40 2018-06-24T00:40 8.0541 29.52 36.382 4.473
6/24/18 0:40 2018-06-24T00:40 8.0538 29.52 36.381 4.473
6/24/18 0:41 2018-06-24T00:41 8.0538 29.52 36.381 4.472
6/24/18 0:41 2018-06-24T00:41 8.0539 29.52 36.382 4.469
6/24/18 0:41 2018-06-24T00:41 8.0541 29.52 36.382 4.473
6/24/18 0:41 2018-06-24T00:41 8.0543 29.52 36.382 4.472
6/24/18 0:41 2018-06-24T00:41 8.0535 29.52 36.382 4.468
6/24/18 0:41 2018-06-24T00:41 8.0538 29.52 36.382 4.471
6/24/18 0:41 2018-06-24T00:41 8.0538 29.52 36.382 4.472
6/24/18 0:41 2018-06-24T00:41 8.0537 29.52 36.382 4.473
6/24/18 0:41 2018-06-24T00:41 8.0539 29.52 36.382 4.469
6/24/18 0:41 2018-06-24T00:41 8.0535 29.52 36.382 4.465
6/24/18 0:41 2018-06-24T00:41 8.0537 29.52 36.382 4.469
6/24/18 0:41 2018-06-24T00:41 8.0532 29.52 36.382 4.467
6/24/18 0:41 2018-06-24T00:41 8.053 29.52 36.382 4.467
6/24/18 0:41 2018-06-24T00:41 8.0535 29.52 36.383 4.467
6/24/18 0:41 2018-06-24T00:41 8.0538 29.52 36.382 4.467
6/24/18 0:41 2018-06-24T00:41 8.0538 29.52 36.381 4.464
6/24/18 0:41 2018-06-24T00:41 8.0533 29.52 36.381 4.467
6/24/18 0:41 2018-06-24T00:41 8.0534 29.52 36.381 4.466
6/24/18 0:41 2018-06-24T00:41 8.0532 29.52 36.381 4.467
6/24/18 0:41 2018-06-24T00:41 8.0532 29.52 36.381 4.462
6/24/18 0:42 2018-06-24T00:42 8.0532 29.52 36.38 4.465
6/24/18 0:42 2018-06-24T00:42 8.0536 29.52 36.38 4.467
6/24/18 0:42 2018-06-24T00:42 8.0538 29.52 36.38 4.467
6/24/18 0:42 2018-06-24T00:42 8.0535 29.52 36.38 4.467
6/24/18 0:42 2018-06-24T00:42 8.0535 29.52 36.38 4.467
6/24/18 0:42 2018-06-24T00:42 8.0536 29.52 36.379 4.469
6/24/18 0:42 2018-06-24T00:42 8.0538 29.52 36.38 4.469
6/24/18 0:42 2018-06-24T00:42 8.0536 29.52 36.38 4.467
6/24/18 0:42 2018-06-24T00:42 8.0537 29.52 36.38 4.467
6/24/18 0:42 2018-06-24T00:42 8.0535 29.52 36.381 4.474
6/24/18 0:42 2018-06-24T00:42 8.0533 29.52 36.38 4.472
6/24/18 0:42 2018-06-24T00:42 8.0537 29.52 36.38 4.468
6/24/18 0:42 2018-06-24T00:42 8.0534 29.52 36.38 4.472
6/24/18 0:42 2018-06-24T00:42 8.0538 29.53 36.379 4.468
6/24/18 0:42 2018-06-24T00:42 8.0537 29.52 36.38 4.473
6/24/18 0:42 2018-06-24T00:42 8.0537 29.53 36.379 4.473
6/24/18 0:42 2018-06-24T00:42 8.0533 29.52 36.38 4.473
6/24/18 0:42 2018-06-24T00:42 8.0539 29.52 36.38 4.471
6/24/18 0:42 2018-06-24T00:42 8.0538 29.53 36.38 4.472
6/24/18 0:42 2018-06-24T00:42 8.0536 29.52 36.38 4.473
6/24/18 0:43 2018-06-24T00:43 8.0535 29.52 36.38 4.473
6/24/18 0:43 2018-06-24T00:43 8.0534 29.52 36.38 4.473
6/24/18 0:43 2018-06-24T00:43 8.0535 29.53 36.38 4.469
6/24/18 0:43 2018-06-24T00:43 8.0531 29.53 36.379 4.468
6/24/18 0:43 2018-06-24T00:43 8.0531 29.53 36.379 4.472
6/24/18 0:43 2018-06-24T00:43 8.0535 29.53 36.379 4.471
6/24/18 0:43 2018-06-24T00:43 8.0532 29.53 36.379 4.469
6/24/18 0:43 2018-06-24T00:43 8.0535 29.53 36.379 4.473
6/24/18 0:43 2018-06-24T00:43 8.0533 29.53 36.379 4.471
6/24/18 0:43 2018-06-24T00:43 8.053 29.53 36.379 4.469
6/24/18 0:43 2018-06-24T00:43 8.053 29.53 36.38 4.469
6/24/18 0:43 2018-06-24T00:43 8.0532 29.53 36.38 4.472
6/24/18 0:43 2018-06-24T00:43 8.0536 29.53 36.38 4.469
6/24/18 0:43 2018-06-24T00:43 8.0535 29.53 36.379 4.468
6/24/18 0:43 2018-06-24T00:43 8.0529 29.53 36.379 4.469
6/24/18 0:43 2018-06-24T00:43 8.0532 29.53 36.38 4.473
6/24/18 0:43 2018-06-24T00:43 8.0527 29.53 36.379 4.468
6/24/18 0:43 2018-06-24T00:43 8.0534 29.53 36.38 4.469
6/24/18 0:43 2018-06-24T00:43 8.053 29.53 36.38 4.467
6/24/18 0:43 2018-06-24T00:43 8.0536 29.53 36.38 4.469
6/24/18 0:44 2018-06-24T00:44 8.0532 29.53 36.379 4.469
6/24/18 0:44 2018-06-24T00:44 8.0534 29.53 36.379 4.467
6/24/18 0:44 2018-06-24T00:44 8.0536 29.53 36.38 4.466
6/24/18 0:44 2018-06-24T00:44 8.0535 29.53 36.38 4.468
6/24/18 0:44 2018-06-24T00:44 8.0532 29.53 36.379 4.467
6/24/18 0:44 2018-06-24T00:44 8.0534 29.53 36.38 4.468
6/24/18 0:44 2018-06-24T00:44 8.0535 29.53 36.38 4.467
6/24/18 0:44 2018-06-24T00:44 8.0531 29.53 36.38 4.467
6/24/18 0:44 2018-06-24T00:44 8.0529 29.53 36.379 4.469
6/24/18 0:44 2018-06-24T00:44 8.053 29.53 36.38 4.467
6/24/18 0:44 2018-06-24T00:44 8.0528 29.53 36.379 4.468
6/24/18 0:44 2018-06-24T00:44 8.0533 29.53 36.379 4.467
6/24/18 0:44 2018-06-24T00:44 8.0531 29.53 36.38 4.467
6/24/18 0:44 2018-06-24T00:44 8.053 29.53 36.379 4.467
6/24/18 0:44 2018-06-24T00:44 8.0529 29.53 36.38 4.471
6/24/18 0:44 2018-06-24T00:44 8.0528 29.53 36.379 4.468
6/24/18 0:44 2018-06-24T00:44 8.0528 29.53 36.379 4.467
6/24/18 0:44 2018-06-24T00:44 8.0528 29.53 36.379 4.467
6/24/18 0:44 2018-06-24T00:44 8.0534 29.53 36.378 4.468
6/24/18 0:44 2018-06-24T00:44 8.0533 29.53 36.379 4.467
6/24/18 0:45 2018-06-24T00:45 8.0533 29.53 36.379 4.471
6/24/18 0:45 2018-06-24T00:45 8.0531 29.53 36.379 4.467
6/24/18 0:45 2018-06-24T00:45 8.0533 29.53 36.379 4.465
6/24/18 0:55 2018-06-24T00:55 8.0551 29.54 36.379 4.44
6/24/18 0:55 2018-06-24T00:55 8.0547 29.54 36.38 4.438
6/24/18 0:55 2018-06-24T00:55 8.0547 29.54 36.379 4.439
6/24/18 0:55 2018-06-24T00:55 8.055 29.54 36.379 4.44
6/24/18 0:55 2018-06-24T00:55 8.0551 29.54 36.38 4.44
6/24/18 0:55 2018-06-24T00:55 8.0551 29.54 36.379 4.44
6/24/18 0:55 2018-06-24T00:55 8.055 29.54 36.379 4.44
6/24/18 0:55 2018-06-24T00:55 8.0549 29.54 36.38 4.44
6/24/18 0:55 2018-06-24T00:55 8.0547 29.55 36.379 4.44
6/24/18 0:55 2018-06-24T00:55 8.0552 29.55 36.379 4.439
6/24/18 0:55 2018-06-24T00:55 8.0555 29.55 36.379 4.44
6/24/18 0:55 2018-06-24T00:55 8.0554 29.55 36.38 4.443
6/24/18 0:55 2018-06-24T00:55 8.0553 29.55 36.379 4.446
6/24/18 0:55 2018-06-24T00:55 8.055 29.54 36.379 4.445
6/24/18 0:55 2018-06-24T00:55 8.0549 29.55 36.379 4.442
6/24/18 0:55 2018-06-24T00:55 8.0545 29.54 36.379 4.442
6/24/18 0:55 2018-06-24T00:55 8.0544 29.54 36.38 4.442
6/24/18 0:56 2018-06-24T00:56 8.0542 29.55 36.379 4.442
6/24/18 0:56 2018-06-24T00:56 8.0548 29.55 36.379 4.445
6/24/18 0:56 2018-06-24T00:56 8.0545 29.55 36.38 4.446
6/24/18 0:56 2018-06-24T00:56 8.0542 29.55 36.379 4.442
6/24/18 0:56 2018-06-24T00:56 8.0544 29.55 36.379 4.443
6/24/18 0:56 2018-06-24T00:56 8.0551 29.55 36.379 4.438
6/24/18 0:56 2018-06-24T00:56 8.0549 29.55 36.379 4.436
6/24/18 0:56 2018-06-24T00:56 8.0543 29.55 36.379 4.44
6/24/18 0:56 2018-06-24T00:56 8.0547 29.55 36.379 4.442
6/24/18 0:56 2018-06-24T00:56 8.0544 29.55 36.379 4.439
6/24/18 0:56 2018-06-24T00:56 8.0548 29.55 36.379 4.443
6/24/18 0:56 2018-06-24T00:56 8.0554 29.55 36.379 4.441
6/24/18 0:56 2018-06-24T00:56 8.0552 29.55 36.38 4.442
6/24/18 0:56 2018-06-24T00:56 8.055 29.55 36.38 4.441
6/24/18 0:56 2018-06-24T00:56 8.0553 29.55 36.379 4.44
6/24/18 0:56 2018-06-24T00:56 8.0548 29.55 36.379 4.44
6/24/18 0:56 2018-06-24T00:56 8.0545 29.55 36.379 4.44
6/24/18 0:56 2018-06-24T00:56 8.0543 29.55 36.379 4.44
6/24/18 0:56 2018-06-24T00:56 8.054 29.55 36.379 4.439
6/24/18 0:56 2018-06-24T00:56 8.0536 29.55 36.379 4.44
6/24/18 0:57 2018-06-24T00:57 8.0535 29.55 36.379 4.436
6/24/18 0:57 2018-06-24T00:57 8.054 29.55 36.379 4.439
6/24/18 0:57 2018-06-24T00:57 8.0546 29.55 36.379 4.438
6/24/18 0:57 2018-06-24T00:57 8.0544 29.55 36.379 4.439
6/24/18 0:57 2018-06-24T00:57 8.0546 29.55 36.379 4.442
6/24/18 0:57 2018-06-24T00:57 8.0543 29.54 36.38 4.439
6/24/18 0:57 2018-06-24T00:57 8.0537 29.55 36.379 4.439
6/24/18 0:57 2018-06-24T00:57 8.054 29.55 36.379 4.439
6/24/18 0:57 2018-06-24T00:57 8.0544 29.55 36.379 4.44
6/24/18 0:57 2018-06-24T00:57 8.0543 29.55 36.379 4.44
6/24/18 0:57 2018-06-24T00:57 8.054 29.55 36.379 4.438
6/24/18 0:57 2018-06-24T00:57 8.054 29.55 36.378 4.436
6/24/18 0:57 2018-06-24T00:57 8.0538 29.54 36.379 4.44
6/24/18 0:57 2018-06-24T00:57 8.0542 29.55 36.379 4.435
6/24/18 0:57 2018-06-24T00:57 8.0544 29.55 36.379 4.438
6/24/18 0:57 2018-06-24T00:57 8.0545 29.55 36.379 4.439
6/24/18 0:57 2018-06-24T00:57 8.0541 29.55 36.379 4.439
6/24/18 0:57 2018-06-24T00:57 8.0541 29.54 36.379 4.44
6/24/18 0:57 2018-06-24T00:57 8.054 29.55 36.378 4.435
6/24/18 0:57 2018-06-24T00:57 8.0541 29.54 36.379 4.439
6/24/18 0:58 2018-06-24T00:58 8.0543 29.54 36.379 4.436
6/24/18 0:58 2018-06-24T00:58 8.0543 29.54 36.379 4.436
6/24/18 0:58 2018-06-24T00:58 8.0543 29.54 36.379 4.435
6/24/18 0:58 2018-06-24T00:58 8.0545 29.54 36.379 4.435
6/24/18 0:58 2018-06-24T00:58 8.0544 29.54 36.379 4.436
6/24/18 0:58 2018-06-24T00:58 8.0535 29.54 36.379 4.438
6/24/18 0:58 2018-06-24T00:58 8.054 29.55 36.378 4.439
6/24/18 0:58 2018-06-24T00:58 8.0541 29.54 36.379 4.434
6/24/18 0:58 2018-06-24T00:58 8.0535 29.54 36.379 4.434
6/24/18 0:58 2018-06-24T00:58 8.0534 29.54 36.379 4.436
6/24/18 0:58 2018-06-24T00:58 8.0537 29.54 36.379 4.436
6/24/18 0:58 2018-06-24T00:58 8.0533 29.54 36.38 4.434
6/24/18 0:58 2018-06-24T00:58 8.0534 29.54 36.379 4.432
6/24/18 0:58 2018-06-24T00:58 8.0535 29.54 36.379 4.434
6/24/18 0:58 2018-06-24T00:58 8.0536 29.54 36.379 4.434
6/24/18 0:58 2018-06-24T00:58 8.0538 29.54 36.379 4.434
6/24/18 0:58 2018-06-24T00:58 8.0542 29.54 36.379 4.434
6/24/18 0:58 2018-06-24T00:58 8.0538 29.54 36.379 4.432
6/24/18 0:58 2018-06-24T00:58 8.0536 29.55 36.379 4.434
6/24/18 0:58 2018-06-24T00:58 8.054 29.54 36.379 4.434
6/24/18 0:59 2018-06-24T00:59 8.0538 29.54 36.379 4.429
6/24/18 0:59 2018-06-24T00:59 8.0535 29.54 36.379 4.427
6/24/18 0:59 2018-06-24T00:59 8.0539 29.54 36.379 4.427
6/24/18 0:59 2018-06-24T00:59 8.0537 29.54 36.379 4.432
6/24/18 0:59 2018-06-24T00:59 8.0536 29.54 36.379 4.427
6/24/18 0:59 2018-06-24T00:59 8.0536 29.54 36.379 4.432
6/24/18 0:59 2018-06-24T00:59 8.0539 29.55 36.379 4.426
6/24/18 0:59 2018-06-24T00:59 8.0539 29.54 36.379 4.428
6/24/18 0:59 2018-06-24T00:59 8.0536 29.54 36.379 4.426
6/24/18 0:59 2018-06-24T00:59 8.0533 29.54 36.379 4.426
6/24/18 0:59 2018-06-24T00:59 8.0533 29.55 36.379 4.431
6/24/18 0:59 2018-06-24T00:59 8.0536 29.54 36.379 4.427
6/24/18 0:59 2018-06-24T00:59 8.0533 29.54 36.38 4.425
6/24/18 0:59 2018-06-24T00:59 8.0533 29.55 36.38 4.433
6/24/18 0:59 2018-06-24T00:59 8.0532 29.55 36.38 4.428
6/24/18 0:59 2018-06-24T00:59 8.054 29.55 36.38 4.428
6/24/18 0:59 2018-06-24T00:59 8.0545 29.55 36.38 4.435
6/24/18 0:59 2018-06-24T00:59 8.0541 29.55 36.38 4.433
6/24/18 0:59 2018-06-24T00:59 8.0546 29.55 36.38 4.434
6/24/18 0:59 2018-06-24T00:59 8.0536 29.55 36.379 4.434
6/24/18 1:00 2018-06-24T01:00 8.0535 29.55 36.38 4.435
6/24/18 1:00 2018-06-24T01:00 8.0537 29.55 36.38 4.436
6/24/18 1:00 2018-06-24T01:00 8.0541 29.55 36.379 4.433
6/24/18 1:10 2018-06-24T01:10 8.0518 29.57 36.388 4.462
6/24/18 1:10 2018-06-24T01:10 8.0517 29.57 36.387 4.464
6/24/18 1:10 2018-06-24T01:10 8.0513 29.57 36.387 4.464
6/24/18 1:10 2018-06-24T01:10 8.0515 29.57 36.387 4.46
6/24/18 1:10 2018-06-24T01:10 8.0517 29.57 36.387 4.461
6/24/18 1:10 2018-06-24T01:10 8.0517 29.57 36.387 4.456
6/24/18 1:10 2018-06-24T01:10 8.052 29.57 36.386 4.46
6/24/18 1:10 2018-06-24T01:10 8.0513 29.57 36.387 4.46
6/24/18 1:10 2018-06-24T01:10 8.0512 29.57 36.387 4.46
6/24/18 1:10 2018-06-24T01:10 8.0511 29.57 36.388 4.458
6/24/18 1:10 2018-06-24T01:10 8.0514 29.57 36.388 4.459
6/24/18 1:10 2018-06-24T01:10 8.0517 29.57 36.389 4.46
6/24/18 1:10 2018-06-24T01:10 8.0522 29.57 36.388 4.456
6/24/18 1:10 2018-06-24T01:10 8.0524 29.57 36.387 4.458
6/24/18 1:10 2018-06-24T01:10 8.052 29.57 36.387 4.461
6/24/18 1:10 2018-06-24T01:10 8.0519 29.57 36.387 4.458
6/24/18 1:10 2018-06-24T01:10 8.0519 29.57 36.387 4.459
6/24/18 1:11 2018-06-24T01:11 8.0514 29.57 36.387 4.458
6/24/18 1:11 2018-06-24T01:11 8.0513 29.57 36.387 4.455
6/24/18 1:11 2018-06-24T01:11 8.0515 29.57 36.388 4.459
6/24/18 1:11 2018-06-24T01:11 8.0515 29.57 36.387 4.46
6/24/18 1:11 2018-06-24T01:11 8.0518 29.57 36.387 4.459
6/24/18 1:11 2018-06-24T01:11 8.052 29.57 36.388 4.454
6/24/18 1:11 2018-06-24T01:11 8.0526 29.57 36.388 4.459
6/24/18 1:11 2018-06-24T01:11 8.0524 29.57 36.388 4.458
6/24/18 1:11 2018-06-24T01:11 8.0528 29.57 36.388 4.459
6/24/18 1:11 2018-06-24T01:11 8.0525 29.57 36.388 4.454
6/24/18 1:11 2018-06-24T01:11 8.0528 29.57 36.388 4.459
6/24/18 1:11 2018-06-24T01:11 8.0525 29.57 36.388 4.459
6/24/18 1:11 2018-06-24T01:11 8.0524 29.57 36.388 4.458
6/24/18 1:11 2018-06-24T01:11 8.0526 29.57 36.388 4.46
6/24/18 1:11 2018-06-24T01:11 8.052 29.57 36.388 4.46
6/24/18 1:11 2018-06-24T01:11 8.0523 29.57 36.388 4.459
6/24/18 1:11 2018-06-24T01:11 8.0521 29.57 36.389 4.458
6/24/18 1:11 2018-06-24T01:11 8.0521 29.57 36.388 4.458
6/24/18 1:11 2018-06-24T01:11 8.0523 29.57 36.388 4.456
6/24/18 1:11 2018-06-24T01:11 8.052 29.57 36.388 4.456
6/24/18 1:12 2018-06-24T01:12 8.052 29.57 36.388 4.459
6/24/18 1:12 2018-06-24T01:12 8.0517 29.57 36.388 4.46
6/24/18 1:12 2018-06-24T01:12 8.052 29.57 36.388 4.458
6/24/18 1:12 2018-06-24T01:12 8.0521 29.57 36.389 4.458
6/24/18 1:12 2018-06-24T01:12 8.052 29.57 36.389 4.461
6/24/18 1:12 2018-06-24T01:12 8.0521 29.57 36.389 4.46
6/24/18 1:12 2018-06-24T01:12 8.0524 29.57 36.389 4.46
6/24/18 1:12 2018-06-24T01:12 8.0519 29.57 36.389 4.461
6/24/18 1:12 2018-06-24T01:12 8.0514 29.57 36.39 4.46
6/24/18 1:12 2018-06-24T01:12 8.0511 29.57 36.389 4.465
6/24/18 1:12 2018-06-24T01:12 8.0514 29.57 36.389 4.46
6/24/18 1:12 2018-06-24T01:12 8.0514 29.57 36.388 4.461
6/24/18 1:12 2018-06-24T01:12 8.0514 29.57 36.389 4.462
6/24/18 1:12 2018-06-24T01:12 8.0511 29.57 36.389 4.46
6/24/18 1:12 2018-06-24T01:12 8.0516 29.57 36.39 4.459
6/24/18 1:12 2018-06-24T01:12 8.0523 29.58 36.389 4.46
6/24/18 1:12 2018-06-24T01:12 8.0523 29.58 36.39 4.46
6/24/18 1:12 2018-06-24T01:12 8.0523 29.58 36.39 4.461
6/24/18 1:12 2018-06-24T01:12 8.0522 29.58 36.389 4.46
6/24/18 1:12 2018-06-24T01:12 8.052 29.58 36.389 4.462
6/24/18 1:13 2018-06-24T01:13 8.0519 29.58 36.389 4.466
6/24/18 1:13 2018-06-24T01:13 8.0523 29.57 36.389 4.465
6/24/18 1:13 2018-06-24T01:13 8.0514 29.57 36.389 4.459
6/24/18 1:13 2018-06-24T01:13 8.0516 29.57 36.389 4.46
6/24/18 1:13 2018-06-24T01:13 8.0519 29.57 36.39 4.464
6/24/18 1:13 2018-06-24T01:13 8.0522 29.58 36.389 4.456
6/24/18 1:13 2018-06-24T01:13 8.0522 29.58 36.389 4.46
6/24/18 1:13 2018-06-24T01:13 8.052 29.58 36.39 4.46
6/24/18 1:13 2018-06-24T01:13 8.0515 29.58 36.389 4.46
6/24/18 1:13 2018-06-24T01:13 8.0526 29.57 36.39 4.462
6/24/18 1:13 2018-06-24T01:13 8.0524 29.58 36.39 4.461
6/24/18 1:13 2018-06-24T01:13 8.0524 29.58 36.39 4.459
6/24/18 1:13 2018-06-24T01:13 8.0522 29.58 36.389 4.46
6/24/18 1:13 2018-06-24T01:13 8.0522 29.58 36.389 4.46
6/24/18 1:13 2018-06-24T01:13 8.052 29.58 36.389 4.46
6/24/18 1:13 2018-06-24T01:13 8.0519 29.58 36.389 4.46
6/24/18 1:13 2018-06-24T01:13 8.052 29.58 36.389 4.46
6/24/18 1:13 2018-06-24T01:13 8.0522 29.58 36.389 4.46
6/24/18 1:13 2018-06-24T01:13 8.0517 29.58 36.389 4.46
6/24/18 1:13 2018-06-24T01:13 8.0516 29.57 36.389 4.461
6/24/18 1:14 2018-06-24T01:14 8.051 29.58 36.39 4.46
6/24/18 1:14 2018-06-24T01:14 8.051 29.58 36.39 4.458
6/24/18 1:14 2018-06-24T01:14 8.0511 29.58 36.39 4.46
6/24/18 1:14 2018-06-24T01:14 8.0515 29.58 36.39 4.456
6/24/18 1:14 2018-06-24T01:14 8.0516 29.58 36.39 4.46
6/24/18 1:14 2018-06-24T01:14 8.0515 29.58 36.39 4.46
6/24/18 1:14 2018-06-24T01:14 8.0516 29.58 36.389 4.464
6/24/18 1:14 2018-06-24T01:14 8.0516 29.58 36.39 4.459
6/24/18 1:14 2018-06-24T01:14 8.0516 29.58 36.39 4.46
6/24/18 1:14 2018-06-24T01:14 8.0513 29.58 36.389 4.458
6/24/18 1:14 2018-06-24T01:14 8.0515 29.58 36.389 4.464
6/24/18 1:14 2018-06-24T01:14 8.0513 29.58 36.389 4.461
6/24/18 1:14 2018-06-24T01:14 8.0512 29.58 36.389 4.46
6/24/18 1:14 2018-06-24T01:14 8.0513 29.58 36.389 4.459
6/24/18 1:14 2018-06-24T01:14 8.0515 29.58 36.389 4.456
6/24/18 1:14 2018-06-24T01:14 8.0516 29.58 36.389 4.46
6/24/18 1:14 2018-06-24T01:14 8.0509 29.58 36.389 4.458
6/24/18 1:14 2018-06-24T01:14 8.0506 29.58 36.389 4.459
6/24/18 1:14 2018-06-24T01:14 8.0513 29.58 36.389 4.455
6/24/18 1:14 2018-06-24T01:14 8.0509 29.58 36.39 4.455
6/24/18 1:15 2018-06-24T01:15 8.0507 29.58 36.389 4.456
6/24/18 1:15 2018-06-24T01:15 8.0511 29.58 36.389 4.455
6/24/18 1:15 2018-06-24T01:15 8.0513 29.58 36.39 4.455
6/24/18 1:25 2018-06-24T01:25 8.0526 29.6 36.398 4.428
6/24/18 1:25 2018-06-24T01:25 8.0526 29.6 36.399 4.431
6/24/18 1:25 2018-06-24T01:25 8.0527 29.6 36.399 4.427
6/24/18 1:25 2018-06-24T01:25 8.053 29.6 36.399 4.426
6/24/18 1:25 2018-06-24T01:25 8.0525 29.6 36.399 4.429
6/24/18 1:25 2018-06-24T01:25 8.0532 29.6 36.399 4.428
6/24/18 1:25 2018-06-24T01:25 8.0523 29.6 36.398 4.426
6/24/18 1:25 2018-06-24T01:25 8.0523 29.6 36.398 4.425
6/24/18 1:25 2018-06-24T01:25 8.0524 29.6 36.398 4.428
6/24/18 1:25 2018-06-24T01:25 8.0525 29.6 36.399 4.423
6/24/18 1:25 2018-06-24T01:25 8.0521 29.61 36.398 4.425
6/24/18 1:25 2018-06-24T01:25 8.0526 29.61 36.399 4.422
6/24/18 1:25 2018-06-24T01:25 8.0526 29.61 36.399 4.425
6/24/18 1:25 2018-06-24T01:25 8.0526 29.6 36.399 4.422
6/24/18 1:25 2018-06-24T01:25 8.0525 29.61 36.399 4.427
6/24/18 1:25 2018-06-24T01:25 8.0528 29.61 36.399 4.422
6/24/18 1:25 2018-06-24T01:25 8.0535 29.61 36.399 4.425
6/24/18 1:26 2018-06-24T01:26 8.0529 29.6 36.4 4.422
6/24/18 1:26 2018-06-24T01:26 8.053 29.61 36.4 4.427
6/24/18 1:26 2018-06-24T01:26 8.0527 29.61 36.399 4.426
6/24/18 1:26 2018-06-24T01:26 8.0527 29.61 36.4 4.421
6/24/18 1:26 2018-06-24T01:26 8.0527 29.61 36.4 4.425
6/24/18 1:26 2018-06-24T01:26 8.0529 29.61 36.4 4.427
6/24/18 1:26 2018-06-24T01:26 8.0528 29.61 36.4 4.422
6/24/18 1:26 2018-06-24T01:26 8.0528 29.61 36.401 4.426
6/24/18 1:26 2018-06-24T01:26 8.0529 29.61 36.4 4.425
6/24/18 1:26 2018-06-24T01:26 8.0531 29.61 36.4 4.427
6/24/18 1:26 2018-06-24T01:26 8.0535 29.61 36.4 4.425
6/24/18 1:26 2018-06-24T01:26 8.053 29.61 36.4 4.425
6/24/18 1:26 2018-06-24T01:26 8.0527 29.61 36.4 4.422
6/24/18 1:26 2018-06-24T01:26 8.0524 29.61 36.4 4.425
6/24/18 1:26 2018-06-24T01:26 8.0521 29.61 36.399 4.427
6/24/18 1:26 2018-06-24T01:26 8.0526 29.61 36.399 4.428
6/24/18 1:26 2018-06-24T01:26 8.0527 29.61 36.4 4.422
6/24/18 1:26 2018-06-24T01:26 8.0524 29.6 36.4 4.425
6/24/18 1:26 2018-06-24T01:26 8.0522 29.61 36.4 4.425
6/24/18 1:26 2018-06-24T01:26 8.0523 29.61 36.399 4.425
6/24/18 1:27 2018-06-24T01:27 8.0524 29.61 36.4 4.422
6/24/18 1:27 2018-06-24T01:27 8.0524 29.61 36.399 4.427
6/24/18 1:27 2018-06-24T01:27 8.0526 29.6 36.4 4.422
6/24/18 1:27 2018-06-24T01:27 8.0522 29.61 36.4 4.425
6/24/18 1:27 2018-06-24T01:27 8.0525 29.61 36.399 4.423
6/24/18 1:27 2018-06-24T01:27 8.0532 29.61 36.4 4.422
6/24/18 1:27 2018-06-24T01:27 8.053 29.61 36.399 4.421
6/24/18 1:27 2018-06-24T01:27 8.0527 29.61 36.4 4.428
6/24/18 1:27 2018-06-24T01:27 8.0528 29.61 36.4 4.425
6/24/18 1:27 2018-06-24T01:27 8.0527 29.61 36.4 4.419
6/24/18 1:27 2018-06-24T01:27 8.0522 29.61 36.4 4.425
6/24/18 1:27 2018-06-24T01:27 8.0523 29.61 36.4 4.423
6/24/18 1:27 2018-06-24T01:27 8.0529 29.61 36.401 4.423
6/24/18 1:27 2018-06-24T01:27 8.0532 29.61 36.4 4.426
6/24/18 1:27 2018-06-24T01:27 8.0528 29.61 36.399 4.427
6/24/18 1:27 2018-06-24T01:27 8.0528 29.61 36.4 4.426
6/24/18 1:27 2018-06-24T01:27 8.0524 29.61 36.401 4.425
6/24/18 1:27 2018-06-24T01:27 8.0523 29.61 36.4 4.427
6/24/18 1:27 2018-06-24T01:27 8.0527 29.61 36.4 4.423
6/24/18 1:27 2018-06-24T01:27 8.0528 29.61 36.4 4.423
6/24/18 1:28 2018-06-24T01:28 8.0529 29.61 36.4 4.422
6/24/18 1:28 2018-06-24T01:28 8.0525 29.61 36.4 4.423
6/24/18 1:28 2018-06-24T01:28 8.0524 29.61 36.4 4.423
6/24/18 1:28 2018-06-24T01:28 8.0524 29.61 36.4 4.421
6/24/18 1:28 2018-06-24T01:28 8.0525 29.61 36.4 4.422
6/24/18 1:28 2018-06-24T01:28 8.052 29.61 36.4 4.421
6/24/18 1:28 2018-06-24T01:28 8.0518 29.61 36.401 4.425
6/24/18 1:28 2018-06-24T01:28 8.0519 29.61 36.401 4.422
6/24/18 1:28 2018-06-24T01:28 8.0526 29.61 36.401 4.422
6/24/18 1:28 2018-06-24T01:28 8.0524 29.61 36.401 4.422
6/24/18 1:28 2018-06-24T01:28 8.0523 29.61 36.401 4.421
6/24/18 1:28 2018-06-24T01:28 8.0521 29.61 36.401 4.423
6/24/18 1:28 2018-06-24T01:28 8.0525 29.61 36.401 4.425
6/24/18 1:28 2018-06-24T01:28 8.0518 29.61 36.401 4.422
6/24/18 1:28 2018-06-24T01:28 8.0519 29.61 36.4 4.425
6/24/18 1:28 2018-06-24T01:28 8.0516 29.61 36.401 4.422
6/24/18 1:28 2018-06-24T01:28 8.052 29.61 36.401 4.419
6/24/18 1:28 2018-06-24T01:28 8.0521 29.61 36.401 4.421
6/24/18 1:28 2018-06-24T01:28 8.0524 29.6 36.401 4.423
6/24/18 1:28 2018-06-24T01:28 8.0525 29.6 36.401 4.423
6/24/18 1:29 2018-06-24T01:29 8.0527 29.61 36.401 4.423
6/24/18 1:29 2018-06-24T01:29 8.0525 29.6 36.401 4.421
6/24/18 1:29 2018-06-24T01:29 8.0522 29.61 36.401 4.422
6/24/18 1:29 2018-06-24T01:29 8.0517 29.61 36.401 4.422
6/24/18 1:29 2018-06-24T01:29 8.0522 29.6 36.401 4.422
6/24/18 1:29 2018-06-24T01:29 8.052 29.61 36.401 4.423
6/24/18 1:29 2018-06-24T01:29 8.0523 29.61 36.401 4.428
6/24/18 1:29 2018-06-24T01:29 8.0521 29.61 36.401 4.425
6/24/18 1:29 2018-06-24T01:29 8.0517 29.61 36.401 4.422
6/24/18 1:29 2018-06-24T01:29 8.0515 29.61 36.401 4.423
6/24/18 1:29 2018-06-24T01:29 8.0516 29.61 36.401 4.419
6/24/18 1:29 2018-06-24T01:29 8.0517 29.61 36.401 4.428
6/24/18 1:29 2018-06-24T01:29 8.0515 29.61 36.401 4.422
6/24/18 1:29 2018-06-24T01:29 8.0516 29.61 36.401 4.422
6/24/18 1:29 2018-06-24T01:29 8.0514 29.61 36.401 4.425
6/24/18 1:29 2018-06-24T01:29 8.0513 29.61 36.401 4.42
6/24/18 1:29 2018-06-24T01:29 8.0514 29.6 36.401 4.425
6/24/18 1:29 2018-06-24T01:29 8.0515 29.61 36.401 4.421
6/24/18 1:29 2018-06-24T01:29 8.0516 29.61 36.401 4.426
6/24/18 1:29 2018-06-24T01:29 8.0517 29.61 36.401 4.422
6/24/18 1:30 2018-06-24T01:30 8.052 29.61 36.401 4.421
6/24/18 1:30 2018-06-24T01:30 8.052 29.61 36.401 4.422
6/24/18 1:30 2018-06-24T01:30 8.0524 29.61 36.401 4.421
6/24/18 1:40 2018-06-24T01:40 8.0501 29.59 36.405 4.434
6/24/18 1:40 2018-06-24T01:40 8.05 29.59 36.404 4.432
6/24/18 1:40 2018-06-24T01:40 8.0497 29.59 36.405 4.434
6/24/18 1:40 2018-06-24T01:40 8.0498 29.59 36.404 4.431
6/24/18 1:40 2018-06-24T01:40 8.05 29.59 36.404 4.432
6/24/18 1:40 2018-06-24T01:40 8.0503 29.59 36.404 4.427
6/24/18 1:40 2018-06-24T01:40 8.0501 29.59 36.405 4.431
6/24/18 1:40 2018-06-24T01:40 8.0497 29.59 36.404 4.432
6/24/18 1:40 2018-06-24T01:40 8.0504 29.59 36.404 4.427
6/24/18 1:40 2018-06-24T01:40 8.0507 29.59 36.404 4.428
6/24/18 1:40 2018-06-24T01:40 8.0506 29.59 36.405 4.427
6/24/18 1:40 2018-06-24T01:40 8.0509 29.59 36.405 4.427
6/24/18 1:40 2018-06-24T01:40 8.0507 29.59 36.404 4.429
6/24/18 1:40 2018-06-24T01:40 8.0511 29.59 36.404 4.431
6/24/18 1:40 2018-06-24T01:40 8.0505 29.59 36.405 4.428
6/24/18 1:40 2018-06-24T01:40 8.05 29.59 36.405 4.427
6/24/18 1:40 2018-06-24T01:40 8.0495 29.59 36.404 4.427
6/24/18 1:41 2018-06-24T01:41 8.0493 29.59 36.404 4.427
6/24/18 1:41 2018-06-24T01:41 8.0499 29.59 36.405 4.431
6/24/18 1:41 2018-06-24T01:41 8.0499 29.59 36.405 4.425
6/24/18 1:41 2018-06-24T01:41 8.05 29.59 36.405 4.425
6/24/18 1:41 2018-06-24T01:41 8.0498 29.59 36.404 4.426
6/24/18 1:41 2018-06-24T01:41 8.05 29.59 36.404 4.425
6/24/18 1:41 2018-06-24T01:41 8.0501 29.59 36.405 4.425
6/24/18 1:41 2018-06-24T01:41 8.0505 29.59 36.404 4.422
6/24/18 1:41 2018-06-24T01:41 8.0505 29.59 36.404 4.427
6/24/18 1:41 2018-06-24T01:41 8.05 29.59 36.405 4.426
6/24/18 1:41 2018-06-24T01:41 8.0499 29.59 36.404 4.425
6/24/18 1:41 2018-06-24T01:41 8.05 29.59 36.404 4.422
6/24/18 1:41 2018-06-24T01:41 8.05 29.59 36.404 4.425
6/24/18 1:41 2018-06-24T01:41 8.0498 29.59 36.405 4.421
6/24/18 1:41 2018-06-24T01:41 8.0492 29.59 36.404 4.425
6/24/18 1:41 2018-06-24T01:41 8.0496 29.59 36.404 4.426
6/24/18 1:41 2018-06-24T01:41 8.0492 29.59 36.404 4.426
6/24/18 1:41 2018-06-24T01:41 8.0493 29.59 36.404 4.423
6/24/18 1:41 2018-06-24T01:41 8.0498 29.59 36.404 4.426
6/24/18 1:41 2018-06-24T01:41 8.0498 29.59 36.404 4.425
6/24/18 1:42 2018-06-24T01:42 8.0492 29.59 36.404 4.426
6/24/18 1:42 2018-06-24T01:42 8.0494 29.59 36.404 4.426
6/24/18 1:42 2018-06-24T01:42 8.0496 29.59 36.404 4.426
6/24/18 1:42 2018-06-24T01:42 8.0497 29.59 36.404 4.426
6/24/18 1:42 2018-06-24T01:42 8.0496 29.59 36.404 4.423
6/24/18 1:42 2018-06-24T01:42 8.0497 29.59 36.403 4.427
6/24/18 1:42 2018-06-24T01:42 8.0499 29.59 36.404 4.423
6/24/18 1:42 2018-06-24T01:42 8.0498 29.59 36.404 4.428
6/24/18 1:42 2018-06-24T01:42 8.0497 29.59 36.405 4.426
6/24/18 1:42 2018-06-24T01:42 8.0496 29.59 36.404 4.426
6/24/18 1:42 2018-06-24T01:42 8.0494 29.59 36.404 4.425
6/24/18 1:42 2018-06-24T01:42 8.0497 29.59 36.404 4.422
6/24/18 1:42 2018-06-24T01:42 8.0494 29.59 36.404 4.422
6/24/18 1:42 2018-06-24T01:42 8.0488 29.59 36.404 4.426
6/24/18 1:42 2018-06-24T01:42 8.0487 29.59 36.404 4.426
6/24/18 1:42 2018-06-24T01:42 8.0489 29.59 36.404 4.422
6/24/18 1:42 2018-06-24T01:42 8.0491 29.59 36.404 4.42
6/24/18 1:42 2018-06-24T01:42 8.0484 29.59 36.404 4.421
6/24/18 1:42 2018-06-24T01:42 8.0486 29.59 36.404 4.422
6/24/18 1:42 2018-06-24T01:42 8.0489 29.59 36.404 4.421
6/24/18 1:43 2018-06-24T01:43 8.0491 29.59 36.404 4.422
6/24/18 1:43 2018-06-24T01:43 8.049 29.59 36.404 4.425
6/24/18 1:43 2018-06-24T01:43 8.0491 29.59 36.404 4.422
6/24/18 1:43 2018-06-24T01:43 8.0495 29.59 36.404 4.421
6/24/18 1:43 2018-06-24T01:43 8.0497 29.59 36.404 4.423
6/24/18 1:43 2018-06-24T01:43 8.0493 29.59 36.403 4.421
6/24/18 1:43 2018-06-24T01:43 8.0494 29.59 36.404 4.427
6/24/18 1:43 2018-06-24T01:43 8.0491 29.59 36.405 4.423
6/24/18 1:43 2018-06-24T01:43 8.0489 29.59 36.404 4.425
6/24/18 1:43 2018-06-24T01:43 8.0492 29.59 36.404 4.425
6/24/18 1:43 2018-06-24T01:43 8.0494 29.59 36.404 4.428
6/24/18 1:43 2018-06-24T01:43 8.0497 29.58 36.403 4.427
6/24/18 1:43 2018-06-24T01:43 8.0499 29.58 36.404 4.423
6/24/18 1:43 2018-06-24T01:43 8.0504 29.57 36.404 4.428
6/24/18 1:43 2018-06-24T01:43 8.0498 29.57 36.404 4.427
6/24/18 1:43 2018-06-24T01:43 8.0497 29.58 36.404 4.428
6/24/18 1:43 2018-06-24T01:43 8.0501 29.58 36.403 4.427
6/24/18 1:43 2018-06-24T01:43 8.05 29.57 36.404 4.432
6/24/18 1:43 2018-06-24T01:43 8.0499 29.57 36.404 4.427
6/24/18 1:43 2018-06-24T01:43 8.0497 29.58 36.405 4.428
6/24/18 1:44 2018-06-24T01:44 8.0496 29.58 36.404 4.429
6/24/18 1:44 2018-06-24T01:44 8.0493 29.58 36.404 4.429
6/24/18 1:44 2018-06-24T01:44 8.049 29.58 36.403 4.431
6/24/18 1:44 2018-06-24T01:44 8.0491 29.58 36.404 4.429
6/24/18 1:44 2018-06-24T01:44 8.0491 29.58 36.404 4.425
6/24/18 1:44 2018-06-24T01:44 8.0497 29.58 36.404 4.427
6/24/18 1:44 2018-06-24T01:44 8.0497 29.58 36.404 4.429
6/24/18 1:44 2018-06-24T01:44 8.0494 29.58 36.403 4.429
6/24/18 1:44 2018-06-24T01:44 8.0498 29.57 36.404 4.427
6/24/18 1:44 2018-06-24T01:44 8.0496 29.57 36.405 4.432
6/24/18 1:44 2018-06-24T01:44 8.0492 29.57 36.404 4.427
6/24/18 1:44 2018-06-24T01:44 8.0494 29.58 36.404 4.426
6/24/18 1:44 2018-06-24T01:44 8.0499 29.58 36.404 4.428
6/24/18 1:44 2018-06-24T01:44 8.0496 29.58 36.404 4.427
6/24/18 1:44 2018-06-24T01:44 8.0493 29.58 36.404 4.426
6/24/18 1:44 2018-06-24T01:44 8.0493 29.58 36.403 4.423
6/24/18 1:44 2018-06-24T01:44 8.0491 29.58 36.403 4.425
6/24/18 1:44 2018-06-24T01:44 8.0495 29.57 36.404 4.426
6/24/18 1:44 2018-06-24T01:44 8.0504 29.57 36.404 4.425
6/24/18 1:44 2018-06-24T01:44 8.0502 29.57 36.404 4.425
6/24/18 1:45 2018-06-24T01:45 8.05 29.57 36.404 4.427
6/24/18 1:45 2018-06-24T01:45 8.0496 29.57 36.404 4.425
6/24/18 1:45 2018-06-24T01:45 8.0495 29.57 36.404 4.429
6/24/18 1:55 2018-06-24T01:55 8.052 29.54 36.402 4.394
6/24/18 1:55 2018-06-24T01:55 8.0522 29.54 36.402 4.393
6/24/18 1:55 2018-06-24T01:55 8.0523 29.54 36.403 4.393
6/24/18 1:55 2018-06-24T01:55 8.0527 29.54 36.403 4.394
6/24/18 1:55 2018-06-24T01:55 8.0524 29.54 36.403 4.395
6/24/18 1:55 2018-06-24T01:55 8.0523 29.54 36.402 4.395
6/24/18 1:55 2018-06-24T01:55 8.0518 29.54 36.402 4.393
6/24/18 1:55 2018-06-24T01:55 8.0519 29.54 36.402 4.394
6/24/18 1:55 2018-06-24T01:55 8.0524 29.54 36.402 4.394
6/24/18 1:55 2018-06-24T01:55 8.0525 29.54 36.402 4.397
6/24/18 1:55 2018-06-24T01:55 8.0523 29.54 36.402 4.394
6/24/18 1:55 2018-06-24T01:55 8.0525 29.54 36.402 4.395
6/24/18 1:55 2018-06-24T01:55 8.0524 29.54 36.402 4.395
6/24/18 1:55 2018-06-24T01:55 8.0524 29.54 36.402 4.394
6/24/18 1:55 2018-06-24T01:55 8.0525 29.54 36.403 4.393
6/24/18 1:55 2018-06-24T01:55 8.0526 29.54 36.402 4.39
6/24/18 1:55 2018-06-24T01:55 8.0526 29.54 36.401 4.394
6/24/18 1:56 2018-06-24T01:56 8.0525 29.54 36.402 4.39
6/24/18 1:56 2018-06-24T01:56 8.0529 29.54 36.402 4.393
6/24/18 1:56 2018-06-24T01:56 8.053 29.54 36.402 4.394
6/24/18 1:56 2018-06-24T01:56 8.0526 29.54 36.402 4.394
6/24/18 1:56 2018-06-24T01:56 8.0528 29.54 36.402 4.393
6/24/18 1:56 2018-06-24T01:56 8.0527 29.54 36.401 4.393
6/24/18 1:56 2018-06-24T01:56 8.0529 29.54 36.401 4.395
6/24/18 1:56 2018-06-24T01:56 8.0527 29.54 36.401 4.396
6/24/18 1:56 2018-06-24T01:56 8.0523 29.54 36.401 4.395
6/24/18 1:56 2018-06-24T01:56 8.0524 29.54 36.401 4.397
6/24/18 1:56 2018-06-24T01:56 8.0529 29.54 36.402 4.393
6/24/18 1:56 2018-06-24T01:56 8.0521 29.54 36.402 4.395
6/24/18 1:56 2018-06-24T01:56 8.0515 29.54 36.401 4.394
6/24/18 1:56 2018-06-24T01:56 8.052 29.54 36.401 4.393
6/24/18 1:56 2018-06-24T01:56 8.0521 29.54 36.401 4.392
6/24/18 1:56 2018-06-24T01:56 8.0524 29.54 36.401 4.393
6/24/18 1:56 2018-06-24T01:56 8.0524 29.54 36.401 4.393
6/24/18 1:56 2018-06-24T01:56 8.0526 29.54 36.401 4.39
6/24/18 1:56 2018-06-24T01:56 8.0524 29.53 36.401 4.393
6/24/18 1:56 2018-06-24T01:56 8.0527 29.54 36.401 4.394
6/24/18 1:57 2018-06-24T01:57 8.0525 29.54 36.401 4.394
6/24/18 1:57 2018-06-24T01:57 8.0533 29.53 36.402 4.394
6/24/18 1:57 2018-06-24T01:57 8.0534 29.54 36.401 4.397
6/24/18 1:57 2018-06-24T01:57 8.0531 29.53 36.402 4.394
6/24/18 1:57 2018-06-24T01:57 8.0526 29.54 36.401 4.394
6/24/18 1:57 2018-06-24T01:57 8.0528 29.54 36.401 4.392
6/24/18 1:57 2018-06-24T01:57 8.0528 29.54 36.401 4.396
6/24/18 1:57 2018-06-24T01:57 8.053 29.54 36.401 4.394
6/24/18 1:57 2018-06-24T01:57 8.0526 29.54 36.401 4.39
6/24/18 1:57 2018-06-24T01:57 8.0526 29.54 36.401 4.393
6/24/18 1:57 2018-06-24T01:57 8.0526 29.54 36.401 4.393
6/24/18 1:57 2018-06-24T01:57 8.0527 29.54 36.402 4.394
6/24/18 1:57 2018-06-24T01:57 8.0529 29.54 36.401 4.397
6/24/18 1:57 2018-06-24T01:57 8.0531 29.54 36.401 4.394
6/24/18 1:57 2018-06-24T01:57 8.0528 29.54 36.401 4.389
6/24/18 1:57 2018-06-24T01:57 8.053 29.54 36.402 4.393
6/24/18 1:57 2018-06-24T01:57 8.0525 29.54 36.401 4.389
6/24/18 1:57 2018-06-24T01:57 8.0522 29.54 36.401 4.393
6/24/18 1:57 2018-06-24T01:57 8.0521 29.54 36.402 4.39
6/24/18 1:57 2018-06-24T01:57 8.0523 29.54 36.401 4.394
6/24/18 1:58 2018-06-24T01:58 8.0523 29.54 36.401 4.39
6/24/18 1:58 2018-06-24T01:58 8.0526 29.54 36.401 4.388
6/24/18 1:58 2018-06-24T01:58 8.0523 29.54 36.401 4.39
6/24/18 1:58 2018-06-24T01:58 8.0524 29.54 36.401 4.394
6/24/18 1:58 2018-06-24T01:58 8.0531 29.54 36.401 4.394
6/24/18 1:58 2018-06-24T01:58 8.0533 29.54 36.401 4.395
6/24/18 1:58 2018-06-24T01:58 8.0531 29.54 36.402 4.392
6/24/18 1:58 2018-06-24T01:58 8.0525 29.54 36.401 4.395
6/24/18 1:58 2018-06-24T01:58 8.0526 29.54 36.402 4.394
6/24/18 1:58 2018-06-24T01:58 8.0523 29.54 36.401 4.394
6/24/18 1:58 2018-06-24T01:58 8.0525 29.54 36.401 4.395
6/24/18 1:58 2018-06-24T01:58 8.0526 29.54 36.402 4.392
6/24/18 1:58 2018-06-24T01:58 8.0524 29.54 36.401 4.394
6/24/18 1:58 2018-06-24T01:58 8.0527 29.54 36.401 4.389
6/24/18 1:58 2018-06-24T01:58 8.0526 29.54 36.401 4.39
6/24/18 1:58 2018-06-24T01:58 8.0529 29.54 36.401 4.392
6/24/18 1:58 2018-06-24T01:58 8.0531 29.54 36.401 4.393
6/24/18 1:58 2018-06-24T01:58 8.0533 29.54 36.402 4.39
6/24/18 1:58 2018-06-24T01:58 8.0526 29.54 36.402 4.394
6/24/18 1:58 2018-06-24T01:58 8.0531 29.54 36.401 4.394
6/24/18 1:59 2018-06-24T01:59 8.0529 29.54 36.401 4.394
6/24/18 1:59 2018-06-24T01:59 8.0532 29.54 36.401 4.394
6/24/18 1:59 2018-06-24T01:59 8.0526 29.54 36.401 4.394
6/24/18 1:59 2018-06-24T01:59 8.053 29.54 36.401 4.393
6/24/18 1:59 2018-06-24T01:59 8.0526 29.54 36.401 4.397
6/24/18 1:59 2018-06-24T01:59 8.0522 29.54 36.401 4.394
6/24/18 1:59 2018-06-24T01:59 8.0526 29.54 36.401 4.397
6/24/18 1:59 2018-06-24T01:59 8.0523 29.54 36.401 4.39
6/24/18 1:59 2018-06-24T01:59 8.0523 29.54 36.402 4.395
6/24/18 1:59 2018-06-24T01:59 8.0526 29.54 36.401 4.394
6/24/18 1:59 2018-06-24T01:59 8.0527 29.54 36.401 4.393
6/24/18 1:59 2018-06-24T01:59 8.053 29.54 36.401 4.394
6/24/18 1:59 2018-06-24T01:59 8.0529 29.54 36.402 4.394
6/24/18 1:59 2018-06-24T01:59 8.0526 29.54 36.401 4.389
6/24/18 1:59 2018-06-24T01:59 8.0528 29.54 36.401 4.392
6/24/18 1:59 2018-06-24T01:59 8.0529 29.54 36.401 4.396
6/24/18 1:59 2018-06-24T01:59 8.0529 29.54 36.401 4.393
6/24/18 1:59 2018-06-24T01:59 8.0529 29.54 36.401 4.395
6/24/18 1:59 2018-06-24T01:59 8.0536 29.54 36.401 4.395
6/24/18 1:59 2018-06-24T01:59 8.0532 29.54 36.401 4.393
6/24/18 2:00 2018-06-24T02:00 8.0529 29.54 36.401 4.394
6/24/18 2:00 2018-06-24T02:00 8.0528 29.54 36.401 4.394
6/24/18 2:00 2018-06-24T02:00 8.0529 29.54 36.401 4.394
6/24/18 2:10 2018-06-24T02:10 8.0508 29.54 36.403 4.408
6/24/18 2:10 2018-06-24T02:10 8.0514 29.54 36.403 4.41
6/24/18 2:10 2018-06-24T02:10 8.0513 29.54 36.403 4.408
6/24/18 2:10 2018-06-24T02:10 8.0513 29.54 36.403 4.409
6/24/18 2:10 2018-06-24T02:10 8.0515 29.54 36.403 4.409
6/24/18 2:10 2018-06-24T02:10 8.0517 29.54 36.403 4.409
6/24/18 2:10 2018-06-24T02:10 8.0517 29.54 36.403 4.41
6/24/18 2:10 2018-06-24T02:10 8.0519 29.54 36.402 4.412
6/24/18 2:10 2018-06-24T02:10 8.0516 29.54 36.403 4.41
6/24/18 2:10 2018-06-24T02:10 8.0522 29.54 36.403 4.409
6/24/18 2:10 2018-06-24T02:10 8.0518 29.54 36.403 4.413
6/24/18 2:10 2018-06-24T02:10 8.0516 29.54 36.403 4.413
6/24/18 2:10 2018-06-24T02:10 8.0511 29.54 36.402 4.409
6/24/18 2:10 2018-06-24T02:10 8.0509 29.54 36.403 4.41
6/24/18 2:10 2018-06-24T02:10 8.0512 29.54 36.403 4.41
6/24/18 2:10 2018-06-24T02:10 8.0513 29.54 36.403 4.414
6/24/18 2:10 2018-06-24T02:10 8.0513 29.54 36.403 4.408
6/24/18 2:11 2018-06-24T02:11 8.0512 29.54 36.403 4.414
6/24/18 2:11 2018-06-24T02:11 8.0515 29.54 36.403 4.412
6/24/18 2:11 2018-06-24T02:11 8.0514 29.54 36.403 4.412
6/24/18 2:11 2018-06-24T02:11 8.0516 29.54 36.403 4.413
6/24/18 2:11 2018-06-24T02:11 8.0516 29.54 36.403 4.414
6/24/18 2:11 2018-06-24T02:11 8.0511 29.54 36.403 4.412
6/24/18 2:11 2018-06-24T02:11 8.051 29.54 36.403 4.408
6/24/18 2:11 2018-06-24T02:11 8.0511 29.54 36.403 4.414
6/24/18 2:11 2018-06-24T02:11 8.0511 29.54 36.403 4.41
6/24/18 2:11 2018-06-24T02:11 8.0514 29.54 36.402 4.409
6/24/18 2:11 2018-06-24T02:11 8.0514 29.54 36.403 4.414
6/24/18 2:11 2018-06-24T02:11 8.0513 29.54 36.403 4.41
6/24/18 2:11 2018-06-24T02:11 8.0511 29.54 36.403 4.413
6/24/18 2:11 2018-06-24T02:11 8.0509 29.54 36.403 4.412
6/24/18 2:11 2018-06-24T02:11 8.0511 29.54 36.402 4.413
6/24/18 2:11 2018-06-24T02:11 8.0508 29.54 36.403 4.413
6/24/18 2:11 2018-06-24T02:11 8.0507 29.54 36.402 4.41
6/24/18 2:11 2018-06-24T02:11 8.0511 29.54 36.403 4.414
6/24/18 2:11 2018-06-24T02:11 8.0509 29.54 36.402 4.408
6/24/18 2:11 2018-06-24T02:11 8.0511 29.54 36.403 4.41
6/24/18 2:12 2018-06-24T02:12 8.0506 29.54 36.402 4.409
6/24/18 2:12 2018-06-24T02:12 8.0503 29.54 36.403 4.412
6/24/18 2:12 2018-06-24T02:12 8.0503 29.54 36.403 4.408
6/24/18 2:12 2018-06-24T02:12 8.0502 29.54 36.402 4.41
6/24/18 2:12 2018-06-24T02:12 8.0503 29.54 36.403 4.408
6/24/18 2:12 2018-06-24T02:12 8.0506 29.54 36.402 4.41
6/24/18 2:12 2018-06-24T02:12 8.0502 29.54 36.403 4.408
6/24/18 2:12 2018-06-24T02:12 8.0499 29.54 36.403 4.408
6/24/18 2:12 2018-06-24T02:12 8.0502 29.54 36.403 4.409
6/24/18 2:12 2018-06-24T02:12 8.0505 29.54 36.403 4.41
6/24/18 2:12 2018-06-24T02:12 8.05 29.54 36.403 4.413
6/24/18 2:12 2018-06-24T02:12 8.0504 29.54 36.403 4.41
6/24/18 2:12 2018-06-24T02:12 8.0502 29.54 36.403 4.408
6/24/18 2:12 2018-06-24T02:12 8.0503 29.54 36.402 4.408
6/24/18 2:12 2018-06-24T02:12 8.05 29.54 36.402 4.41
6/24/18 2:12 2018-06-24T02:12 8.0496 29.54 36.403 4.407
6/24/18 2:12 2018-06-24T02:12 8.0493 29.54 36.402 4.41
6/24/18 2:12 2018-06-24T02:12 8.0494 29.54 36.403 4.408
6/24/18 2:12 2018-06-24T02:12 8.0495 29.54 36.403 4.408
6/24/18 2:12 2018-06-24T02:12 8.0499 29.54 36.402 4.407
6/24/18 2:13 2018-06-24T02:13 8.05 29.54 36.403 4.405
6/24/18 2:13 2018-06-24T02:13 8.0501 29.54 36.401 4.406
6/24/18 2:13 2018-06-24T02:13 8.0498 29.54 36.402 4.402
6/24/18 2:13 2018-06-24T02:13 8.0499 29.54 36.403 4.407
6/24/18 2:13 2018-06-24T02:13 8.0502 29.54 36.402 4.405
6/24/18 2:13 2018-06-24T02:13 8.0499 29.54 36.402 4.406
6/24/18 2:13 2018-06-24T02:13 8.0498 29.54 36.403 4.402
6/24/18 2:13 2018-06-24T02:13 8.0502 29.54 36.403 4.402
6/24/18 2:13 2018-06-24T02:13 8.0504 29.54 36.402 4.407
6/24/18 2:13 2018-06-24T02:13 8.0508 29.54 36.402 4.402
6/24/18 2:13 2018-06-24T02:13 8.0504 29.54 36.402 4.402
6/24/18 2:13 2018-06-24T02:13 8.0501 29.54 36.402 4.403
6/24/18 2:13 2018-06-24T02:13 8.0502 29.54 36.402 4.405
6/24/18 2:13 2018-06-24T02:13 8.0505 29.55 36.402 4.402
6/24/18 2:13 2018-06-24T02:13 8.0505 29.55 36.403 4.407
6/24/18 2:13 2018-06-24T02:13 8.0501 29.55 36.403 4.406
6/24/18 2:13 2018-06-24T02:13 8.0501 29.55 36.402 4.405
6/24/18 2:13 2018-06-24T02:13 8.0505 29.55 36.402 4.405
6/24/18 2:13 2018-06-24T02:13 8.05 29.55 36.402 4.406
6/24/18 2:13 2018-06-24T02:13 8.0501 29.55 36.402 4.405
6/24/18 2:14 2018-06-24T02:14 8.0503 29.55 36.402 4.403
6/24/18 2:14 2018-06-24T02:14 8.05 29.54 36.403 4.403
6/24/18 2:14 2018-06-24T02:14 8.0499 29.55 36.403 4.406
6/24/18 2:14 2018-06-24T02:14 8.0502 29.54 36.402 4.402
6/24/18 2:14 2018-06-24T02:14 8.0505 29.54 36.403 4.406
6/24/18 2:14 2018-06-24T02:14 8.0504 29.55 36.402 4.406
6/24/18 2:14 2018-06-24T02:14 8.0502 29.54 36.403 4.403
6/24/18 2:14 2018-06-24T02:14 8.0499 29.55 36.402 4.405
6/24/18 2:14 2018-06-24T02:14 8.0497 29.55 36.402 4.402
6/24/18 2:14 2018-06-24T02:14 8.0493 29.55 36.402 4.406
6/24/18 2:14 2018-06-24T02:14 8.0498 29.54 36.403 4.403
6/24/18 2:14 2018-06-24T02:14 8.0499 29.55 36.402 4.403
6/24/18 2:14 2018-06-24T02:14 8.0498 29.55 36.403 4.403
6/24/18 2:14 2018-06-24T02:14 8.0494 29.55 36.403 4.403
6/24/18 2:14 2018-06-24T02:14 8.0495 29.55 36.403 4.401
6/24/18 2:14 2018-06-24T02:14 8.05 29.55 36.403 4.405
6/24/18 2:14 2018-06-24T02:14 8.0501 29.55 36.402 4.406
6/24/18 2:14 2018-06-24T02:14 8.0501 29.55 36.403 4.401
6/24/18 2:14 2018-06-24T02:14 8.05 29.55 36.402 4.401
6/24/18 2:14 2018-06-24T02:14 8.05 29.54 36.403 4.403
6/24/18 2:15 2018-06-24T02:15 8.0496 29.55 36.403 4.401
6/24/18 2:15 2018-06-24T02:15 8.0493 29.55 36.403 4.401
6/24/18 2:15 2018-06-24T02:15 8.0499 29.55 36.402 4.399
6/24/18 2:25 2018-06-24T02:25 8.0522 29.55 36.403 4.392
6/24/18 2:25 2018-06-24T02:25 8.0524 29.56 36.403 4.389
6/24/18 2:25 2018-06-24T02:25 8.0528 29.56 36.402 4.392
6/24/18 2:25 2018-06-24T02:25 8.0524 29.56 36.403 4.389
6/24/18 2:25 2018-06-24T02:25 8.0525 29.55 36.403 4.39
6/24/18 2:25 2018-06-24T02:25 8.0526 29.56 36.403 4.387
6/24/18 2:25 2018-06-24T02:25 8.0528 29.56 36.403 4.388
6/24/18 2:25 2018-06-24T02:25 8.0526 29.55 36.404 4.386
6/24/18 2:25 2018-06-24T02:25 8.0529 29.55 36.403 4.388
6/24/18 2:25 2018-06-24T02:25 8.0529 29.55 36.403 4.389
6/24/18 2:25 2018-06-24T02:25 8.0529 29.55 36.403 4.388
6/24/18 2:25 2018-06-24T02:25 8.0528 29.56 36.403 4.388
6/24/18 2:25 2018-06-24T02:25 8.0527 29.56 36.403 4.388
6/24/18 2:25 2018-06-24T02:25 8.0526 29.56 36.403 4.388
6/24/18 2:25 2018-06-24T02:25 8.0525 29.55 36.404 4.388
6/24/18 2:25 2018-06-24T02:25 8.0526 29.56 36.403 4.387
6/24/18 2:25 2018-06-24T02:25 8.0523 29.56 36.403 4.388
6/24/18 2:26 2018-06-24T02:26 8.0528 29.56 36.403 4.387
6/24/18 2:26 2018-06-24T02:26 8.0526 29.56 36.403 4.386
6/24/18 2:26 2018-06-24T02:26 8.0524 29.56 36.403 4.387
6/24/18 2:26 2018-06-24T02:26 8.0519 29.55 36.403 4.388
6/24/18 2:26 2018-06-24T02:26 8.052 29.56 36.403 4.387
6/24/18 2:26 2018-06-24T02:26 8.0523 29.56 36.403 4.388
6/24/18 2:26 2018-06-24T02:26 8.0521 29.56 36.403 4.386
6/24/18 2:26 2018-06-24T02:26 8.0526 29.56 36.403 4.388
6/24/18 2:26 2018-06-24T02:26 8.0524 29.56 36.403 4.385
6/24/18 2:26 2018-06-24T02:26 8.0522 29.56 36.403 4.386
6/24/18 2:26 2018-06-24T02:26 8.0526 29.55 36.403 4.382
6/24/18 2:26 2018-06-24T02:26 8.0521 29.56 36.403 4.382
6/24/18 2:26 2018-06-24T02:26 8.0517 29.55 36.403 4.382
6/24/18 2:26 2018-06-24T02:26 8.0518 29.55 36.403 4.385
6/24/18 2:26 2018-06-24T02:26 8.0513 29.55 36.403 4.381
6/24/18 2:26 2018-06-24T02:26 8.0512 29.56 36.403 4.381
6/24/18 2:26 2018-06-24T02:26 8.0512 29.56 36.403 4.385
6/24/18 2:26 2018-06-24T02:26 8.0516 29.56 36.403 4.381
6/24/18 2:26 2018-06-24T02:26 8.0514 29.55 36.403 4.382
6/24/18 2:26 2018-06-24T02:26 8.0518 29.55 36.403 4.381
6/24/18 2:27 2018-06-24T02:27 8.0514 29.56 36.403 4.382
6/24/18 2:27 2018-06-24T02:27 8.0516 29.56 36.403 4.382
6/24/18 2:27 2018-06-24T02:27 8.0522 29.56 36.403 4.385
6/24/18 2:27 2018-06-24T02:27 8.0521 29.56 36.404 4.385
6/24/18 2:27 2018-06-24T02:27 8.0523 29.56 36.404 4.387
6/24/18 2:27 2018-06-24T02:27 8.0521 29.56 36.403 4.385
6/24/18 2:27 2018-06-24T02:27 8.0525 29.56 36.403 4.388
6/24/18 2:27 2018-06-24T02:27 8.0518 29.56 36.403 4.386
6/24/18 2:27 2018-06-24T02:27 8.0522 29.56 36.403 4.388
6/24/18 2:27 2018-06-24T02:27 8.0525 29.56 36.403 4.388
6/24/18 2:27 2018-06-24T02:27 8.0526 29.56 36.403 4.392
6/24/18 2:27 2018-06-24T02:27 8.0526 29.56 36.403 4.393
6/24/18 2:27 2018-06-24T02:27 8.0519 29.56 36.403 4.386
6/24/18 2:27 2018-06-24T02:27 8.0519 29.56 36.404 4.39
6/24/18 2:27 2018-06-24T02:27 8.0525 29.56 36.403 4.393
6/24/18 2:27 2018-06-24T02:27 8.0529 29.56 36.404 4.393
6/24/18 2:27 2018-06-24T02:27 8.0529 29.56 36.403 4.394
6/24/18 2:27 2018-06-24T02:27 8.0521 29.56 36.403 4.39
6/24/18 2:27 2018-06-24T02:27 8.0521 29.56 36.403 4.392
6/24/18 2:27 2018-06-24T02:27 8.0524 29.56 36.403 4.394
6/24/18 2:28 2018-06-24T02:28 8.0527 29.56 36.403 4.389
6/24/18 2:28 2018-06-24T02:28 8.0523 29.56 36.403 4.39
6/24/18 2:28 2018-06-24T02:28 8.0525 29.56 36.403 4.39
6/24/18 2:28 2018-06-24T02:28 8.0524 29.56 36.403 4.388
6/24/18 2:28 2018-06-24T02:28 8.0528 29.56 36.403 4.39
6/24/18 2:28 2018-06-24T02:28 8.0526 29.56 36.403 4.392
6/24/18 2:28 2018-06-24T02:28 8.0527 29.56 36.404 4.393
6/24/18 2:28 2018-06-24T02:28 8.0527 29.56 36.404 4.389
6/24/18 2:28 2018-06-24T02:28 8.0525 29.56 36.404 4.393
6/24/18 2:28 2018-06-24T02:28 8.0529 29.56 36.403 4.39
6/24/18 2:28 2018-06-24T02:28 8.053 29.56 36.404 4.394
6/24/18 2:28 2018-06-24T02:28 8.0529 29.56 36.404 4.394
6/24/18 2:28 2018-06-24T02:28 8.0532 29.56 36.403 4.395
6/24/18 2:28 2018-06-24T02:28 8.0528 29.56 36.403 4.393
6/24/18 2:28 2018-06-24T02:28 8.0531 29.56 36.403 4.394
6/24/18 2:28 2018-06-24T02:28 8.0529 29.56 36.404 4.392
6/24/18 2:28 2018-06-24T02:28 8.0525 29.56 36.403 4.394
6/24/18 2:28 2018-06-24T02:28 8.0525 29.56 36.403 4.394
6/24/18 2:28 2018-06-24T02:28 8.0531 29.56 36.403 4.393
6/24/18 2:28 2018-06-24T02:28 8.0523 29.56 36.404 4.39
6/24/18 2:29 2018-06-24T02:29 8.0524 29.56 36.403 4.393
6/24/18 2:29 2018-06-24T02:29 8.0525 29.56 36.403 4.394
6/24/18 2:29 2018-06-24T02:29 8.0519 29.56 36.403 4.39
6/24/18 2:29 2018-06-24T02:29 8.052 29.56 36.403 4.393
6/24/18 2:29 2018-06-24T02:29 8.0518 29.56 36.403 4.395
6/24/18 2:29 2018-06-24T02:29 8.0522 29.56 36.404 4.39
6/24/18 2:29 2018-06-24T02:29 8.0522 29.56 36.403 4.389
6/24/18 2:29 2018-06-24T02:29 8.052 29.56 36.403 4.393
6/24/18 2:29 2018-06-24T02:29 8.0519 29.56 36.403 4.392
6/24/18 2:29 2018-06-24T02:29 8.0517 29.56 36.403 4.393
6/24/18 2:29 2018-06-24T02:29 8.0518 29.56 36.404 4.394
6/24/18 2:29 2018-06-24T02:29 8.0522 29.56 36.403 4.39
6/24/18 2:29 2018-06-24T02:29 8.0517 29.56 36.404 4.392
6/24/18 2:29 2018-06-24T02:29 8.0514 29.56 36.403 4.388
6/24/18 2:29 2018-06-24T02:29 8.0514 29.56 36.404 4.387
6/24/18 2:29 2018-06-24T02:29 8.052 29.56 36.404 4.388
6/24/18 2:29 2018-06-24T02:29 8.0523 29.56 36.404 4.388
6/24/18 2:29 2018-06-24T02:29 8.0524 29.56 36.404 4.389
6/24/18 2:29 2018-06-24T02:29 8.0523 29.56 36.404 4.388
6/24/18 2:29 2018-06-24T02:29 8.0522 29.56 36.403 4.389
6/24/18 2:30 2018-06-24T02:30 8.0519 29.56 36.404 4.392
6/24/18 2:30 2018-06-24T02:30 8.0517 29.56 36.404 4.39
6/24/18 2:30 2018-06-24T02:30 8.0517 29.56 36.403 4.394
6/24/18 2:40 2018-06-24T02:40 8.0496 29.58 36.406 4.409
6/24/18 2:40 2018-06-24T02:40 8.0495 29.58 36.407 4.414
6/24/18 2:40 2018-06-24T02:40 8.0495 29.57 36.407 4.412
6/24/18 2:40 2018-06-24T02:40 8.05 29.57 36.407 4.409
6/24/18 2:40 2018-06-24T02:40 8.05 29.57 36.407 4.413
6/24/18 2:40 2018-06-24T02:40 8.0504 29.58 36.407 4.414
6/24/18 2:40 2018-06-24T02:40 8.0503 29.57 36.407 4.415
6/24/18 2:40 2018-06-24T02:40 8.0498 29.57 36.407 4.412
6/24/18 2:40 2018-06-24T02:40 8.0497 29.57 36.407 4.419
6/24/18 2:40 2018-06-24T02:40 8.0493 29.57 36.407 4.414
6/24/18 2:40 2018-06-24T02:40 8.0491 29.58 36.407 4.414
6/24/18 2:40 2018-06-24T02:40 8.0492 29.57 36.407 4.416
6/24/18 2:40 2018-06-24T02:40 8.0492 29.57 36.407 4.416
6/24/18 2:40 2018-06-24T02:40 8.0494 29.57 36.407 4.414
6/24/18 2:40 2018-06-24T02:40 8.0497 29.57 36.407 4.414
6/24/18 2:40 2018-06-24T02:40 8.0497 29.58 36.406 4.415
6/24/18 2:40 2018-06-24T02:40 8.0501 29.57 36.407 4.416
6/24/18 2:41 2018-06-24T02:41 8.0502 29.57 36.407 4.414
6/24/18 2:41 2018-06-24T02:41 8.0505 29.57 36.408 4.415
6/24/18 2:41 2018-06-24T02:41 8.0502 29.57 36.407 4.418
6/24/18 2:41 2018-06-24T02:41 8.0501 29.57 36.407 4.416
6/24/18 2:41 2018-06-24T02:41 8.0503 29.57 36.407 4.414
6/24/18 2:41 2018-06-24T02:41 8.0502 29.57 36.408 4.418
6/24/18 2:41 2018-06-24T02:41 8.0501 29.57 36.407 4.414
6/24/18 2:41 2018-06-24T02:41 8.05 29.57 36.407 4.418
6/24/18 2:41 2018-06-24T02:41 8.0498 29.58 36.406 4.415
6/24/18 2:41 2018-06-24T02:41 8.0496 29.57 36.407 4.416
6/24/18 2:41 2018-06-24T02:41 8.0497 29.58 36.407 4.414
6/24/18 2:41 2018-06-24T02:41 8.0498 29.58 36.407 4.418
6/24/18 2:41 2018-06-24T02:41 8.0501 29.57 36.407 4.414
6/24/18 2:41 2018-06-24T02:41 8.0504 29.58 36.407 4.413
6/24/18 2:41 2018-06-24T02:41 8.0504 29.58 36.407 4.418
6/24/18 2:41 2018-06-24T02:41 8.0502 29.57 36.407 4.415
6/24/18 2:41 2018-06-24T02:41 8.0506 29.57 36.408 4.416
6/24/18 2:41 2018-06-24T02:41 8.0503 29.57 36.408 4.419
6/24/18 2:41 2018-06-24T02:41 8.0506 29.57 36.408 4.42
6/24/18 2:41 2018-06-24T02:41 8.0504 29.57 36.408 4.419
6/24/18 2:42 2018-06-24T02:42 8.0503 29.57 36.408 4.415
6/24/18 2:42 2018-06-24T02:42 8.0505 29.58 36.407 4.421
6/24/18 2:42 2018-06-24T02:42 8.0508 29.57 36.408 4.419
6/24/18 2:42 2018-06-24T02:42 8.0504 29.58 36.407 4.419
6/24/18 2:42 2018-06-24T02:42 8.0506 29.58 36.407 4.421
6/24/18 2:42 2018-06-24T02:42 8.0499 29.57 36.407 4.421
6/24/18 2:42 2018-06-24T02:42 8.0497 29.57 36.408 4.419
6/24/18 2:42 2018-06-24T02:42 8.0495 29.57 36.408 4.42
6/24/18 2:42 2018-06-24T02:42 8.0495 29.57 36.407 4.42
6/24/18 2:42 2018-06-24T02:42 8.0497 29.57 36.408 4.421
6/24/18 2:42 2018-06-24T02:42 8.0496 29.57 36.407 4.422
6/24/18 2:42 2018-06-24T02:42 8.0502 29.57 36.408 4.42
6/24/18 2:42 2018-06-24T02:42 8.0501 29.57 36.407 4.415
6/24/18 2:42 2018-06-24T02:42 8.0505 29.57 36.408 4.42
6/24/18 2:42 2018-06-24T02:42 8.0504 29.57 36.408 4.418
6/24/18 2:42 2018-06-24T02:42 8.0506 29.57 36.408 4.421
6/24/18 2:42 2018-06-24T02:42 8.0498 29.57 36.408 4.422
6/24/18 2:42 2018-06-24T02:42 8.0492 29.57 36.407 4.42
6/24/18 2:42 2018-06-24T02:42 8.0487 29.57 36.407 4.418
6/24/18 2:42 2018-06-24T02:42 8.0493 29.57 36.408 4.419
6/24/18 2:43 2018-06-24T02:43 8.0498 29.57 36.408 4.416
6/24/18 2:43 2018-06-24T02:43 8.0497 29.57 36.407 4.42
6/24/18 2:43 2018-06-24T02:43 8.0499 29.57 36.408 4.425
6/24/18 2:43 2018-06-24T02:43 8.0501 29.57 36.408 4.42
6/24/18 2:43 2018-06-24T02:43 8.05 29.57 36.408 4.421
6/24/18 2:43 2018-06-24T02:43 8.05 29.57 36.408 4.421
6/24/18 2:43 2018-06-24T02:43 8.0496 29.57 36.407 4.421
6/24/18 2:43 2018-06-24T02:43 8.0495 29.57 36.408 4.416
6/24/18 2:43 2018-06-24T02:43 8.0497 29.57 36.407 4.419
6/24/18 2:43 2018-06-24T02:43 8.0496 29.58 36.408 4.422
6/24/18 2:43 2018-06-24T02:43 8.0494 29.58 36.408 4.423
6/24/18 2:43 2018-06-24T02:43 8.0491 29.58 36.407 4.419
6/24/18 2:43 2018-06-24T02:43 8.0488 29.57 36.407 4.419
6/24/18 2:43 2018-06-24T02:43 8.049 29.57 36.408 4.419
6/24/18 2:43 2018-06-24T02:43 8.0487 29.57 36.408 4.421
6/24/18 2:43 2018-06-24T02:43 8.0486 29.58 36.407 4.421
6/24/18 2:43 2018-06-24T02:43 8.0488 29.58 36.407 4.418
6/24/18 2:43 2018-06-24T02:43 8.0487 29.58 36.407 4.416
6/24/18 2:43 2018-06-24T02:43 8.049 29.57 36.408 4.419
6/24/18 2:43 2018-06-24T02:43 8.0488 29.57 36.408 4.419
6/24/18 2:44 2018-06-24T02:44 8.049 29.57 36.409 4.423
6/24/18 2:44 2018-06-24T02:44 8.0492 29.57 36.409 4.419
6/24/18 2:44 2018-06-24T02:44 8.049 29.57 36.408 4.42
6/24/18 2:44 2018-06-24T02:44 8.049 29.57 36.409 4.421
6/24/18 2:44 2018-06-24T02:44 8.0492 29.57 36.408 4.418
6/24/18 2:44 2018-06-24T02:44 8.0489 29.57 36.409 4.425
6/24/18 2:44 2018-06-24T02:44 8.0494 29.57 36.408 4.425
6/24/18 2:44 2018-06-24T02:44 8.0494 29.57 36.409 4.422
6/24/18 2:44 2018-06-24T02:44 8.0498 29.57 36.41 4.42
6/24/18 2:44 2018-06-24T02:44 8.0497 29.57 36.409 4.426
6/24/18 2:44 2018-06-24T02:44 8.0501 29.57 36.409 4.425
6/24/18 2:44 2018-06-24T02:44 8.0503 29.57 36.41 4.428
6/24/18 2:44 2018-06-24T02:44 8.0501 29.57 36.41 4.427
6/24/18 2:44 2018-06-24T02:44 8.0502 29.57 36.409 4.429
6/24/18 2:44 2018-06-24T02:44 8.0505 29.57 36.41 4.433
6/24/18 2:44 2018-06-24T02:44 8.0501 29.57 36.409 4.426
6/24/18 2:44 2018-06-24T02:44 8.05 29.57 36.41 4.427
6/24/18 2:44 2018-06-24T02:44 8.0497 29.57 36.409 4.428
6/24/18 2:44 2018-06-24T02:44 8.0498 29.57 36.409 4.431
6/24/18 2:44 2018-06-24T02:44 8.0494 29.57 36.408 4.427
6/24/18 2:45 2018-06-24T02:45 8.0495 29.57 36.409 4.428
6/24/18 2:45 2018-06-24T02:45 8.0494 29.57 36.409 4.428
6/24/18 2:45 2018-06-24T02:45 8.0497 29.57 36.409 4.428
6/24/18 2:55 2018-06-24T02:55 8.0511 29.57 36.41 4.408
6/24/18 2:55 2018-06-24T02:55 8.0521 29.57 36.41 4.407
6/24/18 2:55 2018-06-24T02:55 8.0522 29.57 36.41 4.41
6/24/18 2:55 2018-06-24T02:55 8.0519 29.57 36.41 4.406
6/24/18 2:55 2018-06-24T02:55 8.0516 29.57 36.41 4.407
6/24/18 2:55 2018-06-24T02:55 8.0526 29.57 36.41 4.407
6/24/18 2:55 2018-06-24T02:55 8.0519 29.57 36.41 4.406
6/24/18 2:55 2018-06-24T02:55 8.0517 29.57 36.41 4.405
6/24/18 2:55 2018-06-24T02:55 8.0517 29.57 36.41 4.405
6/24/18 2:55 2018-06-24T02:55 8.0516 29.57 36.41 4.405
6/24/18 2:55 2018-06-24T02:55 8.0515 29.57 36.41 4.405
6/24/18 2:55 2018-06-24T02:55 8.0522 29.57 36.41 4.408
6/24/18 2:55 2018-06-24T02:55 8.0524 29.57 36.41 4.407
6/24/18 2:55 2018-06-24T02:55 8.0525 29.57 36.41 4.407
6/24/18 2:55 2018-06-24T02:55 8.0521 29.57 36.41 4.407
6/24/18 2:55 2018-06-24T02:55 8.0513 29.57 36.41 4.406
6/24/18 2:55 2018-06-24T02:55 8.0517 29.57 36.41 4.406
6/24/18 2:56 2018-06-24T02:56 8.0518 29.57 36.41 4.407
6/24/18 2:56 2018-06-24T02:56 8.0519 29.57 36.41 4.408
6/24/18 2:56 2018-06-24T02:56 8.0511 29.57 36.41 4.41
6/24/18 2:56 2018-06-24T02:56 8.0513 29.57 36.409 4.405
6/24/18 2:56 2018-06-24T02:56 8.0517 29.57 36.41 4.407
6/24/18 2:56 2018-06-24T02:56 8.0514 29.57 36.41 4.409
6/24/18 2:56 2018-06-24T02:56 8.0515 29.57 36.41 4.405
6/24/18 2:56 2018-06-24T02:56 8.0515 29.57 36.41 4.403
6/24/18 2:56 2018-06-24T02:56 8.0519 29.57 36.41 4.407
6/24/18 2:56 2018-06-24T02:56 8.0521 29.57 36.41 4.401
6/24/18 2:56 2018-06-24T02:56 8.0522 29.57 36.41 4.407
6/24/18 2:56 2018-06-24T02:56 8.052 29.57 36.41 4.403
6/24/18 2:56 2018-06-24T02:56 8.0519 29.57 36.409 4.405
6/24/18 2:56 2018-06-24T02:56 8.0521 29.57 36.41 4.403
6/24/18 2:56 2018-06-24T02:56 8.0516 29.57 36.41 4.405
6/24/18 2:56 2018-06-24T02:56 8.0516 29.57 36.41 4.401
6/24/18 2:56 2018-06-24T02:56 8.0516 29.57 36.41 4.401
6/24/18 2:56 2018-06-24T02:56 8.0514 29.57 36.41 4.402
6/24/18 2:56 2018-06-24T02:56 8.0516 29.57 36.41 4.401
6/24/18 2:56 2018-06-24T02:56 8.0518 29.57 36.41 4.401
6/24/18 2:57 2018-06-24T02:57 8.0512 29.57 36.41 4.401
6/24/18 2:57 2018-06-24T02:57 8.0509 29.57 36.41 4.403
6/24/18 2:57 2018-06-24T02:57 8.051 29.57 36.41 4.403
6/24/18 2:57 2018-06-24T02:57 8.0508 29.57 36.41 4.406
6/24/18 2:57 2018-06-24T02:57 8.0509 29.57 36.41 4.403
6/24/18 2:57 2018-06-24T02:57 8.0514 29.57 36.41 4.402
6/24/18 2:57 2018-06-24T02:57 8.0517 29.57 36.409 4.402
6/24/18 2:57 2018-06-24T02:57 8.0518 29.57 36.41 4.403
6/24/18 2:57 2018-06-24T02:57 8.052 29.57 36.41 4.403
6/24/18 2:57 2018-06-24T02:57 8.0515 29.57 36.41 4.405
6/24/18 2:57 2018-06-24T02:57 8.0524 29.57 36.41 4.407
6/24/18 2:57 2018-06-24T02:57 8.0522 29.57 36.41 4.408
6/24/18 2:57 2018-06-24T02:57 8.0517 29.57 36.409 4.407
6/24/18 2:57 2018-06-24T02:57 8.0516 29.57 36.409 4.405
6/24/18 2:57 2018-06-24T02:57 8.0511 29.57 36.41 4.403
6/24/18 2:57 2018-06-24T02:57 8.0508 29.57 36.41 4.407
6/24/18 2:57 2018-06-24T02:57 8.0512 29.57 36.41 4.407
6/24/18 2:57 2018-06-24T02:57 8.0515 29.57 36.41 4.408
6/24/18 2:57 2018-06-24T02:57 8.0512 29.57 36.41 4.406
6/24/18 2:57 2018-06-24T02:57 8.0514 29.57 36.41 4.406
6/24/18 2:58 2018-06-24T02:58 8.051 29.57 36.41 4.408
6/24/18 2:58 2018-06-24T02:58 8.0511 29.57 36.409 4.408
6/24/18 2:58 2018-06-24T02:58 8.051 29.57 36.41 4.407
6/24/18 2:58 2018-06-24T02:58 8.0513 29.57 36.41 4.407
6/24/18 2:58 2018-06-24T02:58 8.0514 29.57 36.41 4.407
6/24/18 2:58 2018-06-24T02:58 8.0511 29.57 36.411 4.408
6/24/18 2:58 2018-06-24T02:58 8.051 29.57 36.41 4.402
6/24/18 2:58 2018-06-24T02:58 8.0508 29.57 36.41 4.406
6/24/18 2:58 2018-06-24T02:58 8.0511 29.57 36.41 4.407
6/24/18 2:58 2018-06-24T02:58 8.051 29.57 36.41 4.405
6/24/18 2:58 2018-06-24T02:58 8.0511 29.57 36.409 4.402
6/24/18 2:58 2018-06-24T02:58 8.0514 29.57 36.41 4.405
6/24/18 2:58 2018-06-24T02:58 8.0509 29.57 36.41 4.402
6/24/18 2:58 2018-06-24T02:58 8.0508 29.57 36.41 4.401
6/24/18 2:58 2018-06-24T02:58 8.0509 29.57 36.41 4.403
6/24/18 2:58 2018-06-24T02:58 8.0514 29.57 36.41 4.401
6/24/18 2:58 2018-06-24T02:58 8.0514 29.57 36.409 4.407
6/24/18 2:58 2018-06-24T02:58 8.0518 29.57 36.409 4.401
6/24/18 2:58 2018-06-24T02:58 8.0513 29.57 36.41 4.403
6/24/18 2:58 2018-06-24T02:58 8.051 29.57 36.41 4.401
6/24/18 2:59 2018-06-24T02:59 8.0512 29.57 36.41 4.403
6/24/18 2:59 2018-06-24T02:59 8.0508 29.57 36.41 4.402
6/24/18 2:59 2018-06-24T02:59 8.0511 29.57 36.409 4.4
6/24/18 2:59 2018-06-24T02:59 8.0511 29.57 36.41 4.401
6/24/18 2:59 2018-06-24T02:59 8.0508 29.57 36.41 4.399
6/24/18 2:59 2018-06-24T02:59 8.051 29.57 36.41 4.4
6/24/18 2:59 2018-06-24T02:59 8.0513 29.57 36.41 4.402
6/24/18 2:59 2018-06-24T02:59 8.0511 29.57 36.409 4.4
6/24/18 2:59 2018-06-24T02:59 8.0512 29.57 36.409 4.401
6/24/18 2:59 2018-06-24T02:59 8.0514 29.57 36.41 4.395
6/24/18 2:59 2018-06-24T02:59 8.051 29.57 36.41 4.395
6/24/18 2:59 2018-06-24T02:59 8.0511 29.57 36.41 4.399
6/24/18 2:59 2018-06-24T02:59 8.051 29.57 36.41 4.403
6/24/18 2:59 2018-06-24T02:59 8.0513 29.57 36.41 4.403
6/24/18 2:59 2018-06-24T02:59 8.0509 29.57 36.41 4.401
6/24/18 2:59 2018-06-24T02:59 8.051 29.57 36.41 4.403
6/24/18 2:59 2018-06-24T02:59 8.0511 29.57 36.41 4.401
6/24/18 2:59 2018-06-24T02:59 8.0507 29.57 36.41 4.402
6/24/18 2:59 2018-06-24T02:59 8.0512 29.57 36.41 4.406
6/24/18 2:59 2018-06-24T02:59 8.0513 29.57 36.41 4.403
6/24/18 3:00 2018-06-24T03:00 8.0513 29.57 36.41 4.401
6/24/18 3:00 2018-06-24T03:00 8.051 29.57 36.41 4.406
6/24/18 3:00 2018-06-24T03:00 8.0508 29.57 36.41 4.401
6/24/18 3:10 2018-06-24T03:10 8.0483 29.57 36.41 4.423
6/24/18 3:10 2018-06-24T03:10 8.0484 29.57 36.409 4.421
6/24/18 3:10 2018-06-24T03:10 8.0483 29.57 36.41 4.422
6/24/18 3:10 2018-06-24T03:10 8.0484 29.56 36.41 4.423
6/24/18 3:10 2018-06-24T03:10 8.0487 29.57 36.409 4.423
6/24/18 3:10 2018-06-24T03:10 8.0491 29.56 36.409 4.426
6/24/18 3:10 2018-06-24T03:10 8.0486 29.57 36.409 4.421
6/24/18 3:10 2018-06-24T03:10 8.0491 29.57 36.409 4.421
6/24/18 3:10 2018-06-24T03:10 8.0489 29.56 36.41 4.421
6/24/18 3:10 2018-06-24T03:10 8.0488 29.56 36.41 4.421
6/24/18 3:10 2018-06-24T03:10 8.0488 29.56 36.41 4.423
6/24/18 3:10 2018-06-24T03:10 8.0487 29.56 36.41 4.422
6/24/18 3:10 2018-06-24T03:10 8.0486 29.56 36.41 4.422
6/24/18 3:10 2018-06-24T03:10 8.0487 29.56 36.409 4.419
6/24/18 3:10 2018-06-24T03:10 8.0492 29.56 36.41 4.419
6/24/18 3:10 2018-06-24T03:10 8.0491 29.56 36.409 4.421
6/24/18 3:10 2018-06-24T03:10 8.0488 29.56 36.41 4.423
6/24/18 3:11 2018-06-24T03:11 8.0491 29.57 36.409 4.42
6/24/18 3:11 2018-06-24T03:11 8.0489 29.56 36.41 4.42
6/24/18 3:11 2018-06-24T03:11 8.048 29.57 36.409 4.416
6/24/18 3:11 2018-06-24T03:11 8.0484 29.56 36.409 4.416
6/24/18 3:11 2018-06-24T03:11 8.0484 29.57 36.409 4.414
6/24/18 3:11 2018-06-24T03:11 8.0492 29.57 36.41 4.415
6/24/18 3:11 2018-06-24T03:11 8.0493 29.57 36.409 4.419
6/24/18 3:11 2018-06-24T03:11 8.0491 29.57 36.409 4.421
6/24/18 3:11 2018-06-24T03:11 8.0491 29.57 36.41 4.422
6/24/18 3:11 2018-06-24T03:11 8.049 29.57 36.409 4.425
6/24/18 3:11 2018-06-24T03:11 8.0493 29.57 36.409 4.423
6/24/18 3:11 2018-06-24T03:11 8.049 29.57 36.409 4.423
6/24/18 3:11 2018-06-24T03:11 8.0493 29.56 36.409 4.421
6/24/18 3:11 2018-06-24T03:11 8.0492 29.56 36.409 4.427
6/24/18 3:11 2018-06-24T03:11 8.0492 29.56 36.41 4.422
6/24/18 3:11 2018-06-24T03:11 8.0491 29.56 36.409 4.426
6/24/18 3:11 2018-06-24T03:11 8.0491 29.56 36.409 4.421
6/24/18 3:11 2018-06-24T03:11 8.0487 29.56 36.41 4.425
6/24/18 3:11 2018-06-24T03:11 8.049 29.56 36.409 4.422
6/24/18 3:11 2018-06-24T03:11 8.0487 29.57 36.409 4.423
6/24/18 3:12 2018-06-24T03:12 8.0487 29.57 36.409 4.423
6/24/18 3:12 2018-06-24T03:12 8.049 29.56 36.409 4.427
6/24/18 3:12 2018-06-24T03:12 8.0491 29.56 36.409 4.425
6/24/18 3:12 2018-06-24T03:12 8.0488 29.56 36.41 4.423
6/24/18 3:12 2018-06-24T03:12 8.0485 29.56 36.409 4.423
6/24/18 3:12 2018-06-24T03:12 8.0485 29.56 36.409 4.426
6/24/18 3:12 2018-06-24T03:12 8.0486 29.56 36.409 4.425
6/24/18 3:12 2018-06-24T03:12 8.0487 29.56 36.41 4.421
6/24/18 3:12 2018-06-24T03:12 8.0487 29.56 36.41 4.425
6/24/18 3:12 2018-06-24T03:12 8.0486 29.56 36.409 4.421
6/24/18 3:12 2018-06-24T03:12 8.0489 29.57 36.409 4.425
6/24/18 3:12 2018-06-24T03:12 8.0489 29.56 36.409 4.421
6/24/18 3:12 2018-06-24T03:12 8.049 29.56 36.409 4.423
6/24/18 3:12 2018-06-24T03:12 8.0487 29.56 36.41 4.421
6/24/18 3:12 2018-06-24T03:12 8.0491 29.56 36.41 4.423
6/24/18 3:12 2018-06-24T03:12 8.049 29.56 36.41 4.42
6/24/18 3:12 2018-06-24T03:12 8.0487 29.57 36.409 4.426
6/24/18 3:12 2018-06-24T03:12 8.0486 29.57 36.409 4.414
6/24/18 3:12 2018-06-24T03:12 8.0489 29.57 36.409 4.421
6/24/18 3:12 2018-06-24T03:12 8.0488 29.56 36.409 4.419
6/24/18 3:13 2018-06-24T03:13 8.0485 29.56 36.409 4.416
6/24/18 3:13 2018-06-24T03:13 8.0484 29.56 36.409 4.42
6/24/18 3:13 2018-06-24T03:13 8.0483 29.57 36.409 4.416
6/24/18 3:13 2018-06-24T03:13 8.0482 29.57 36.409 4.418
6/24/18 3:13 2018-06-24T03:13 8.0484 29.56 36.409 4.415
6/24/18 3:13 2018-06-24T03:13 8.0487 29.56 36.41 4.414
6/24/18 3:13 2018-06-24T03:13 8.0488 29.56 36.409 4.414
6/24/18 3:13 2018-06-24T03:13 8.0487 29.57 36.409 4.414
6/24/18 3:13 2018-06-24T03:13 8.0486 29.56 36.41 4.414
6/24/18 3:13 2018-06-24T03:13 8.0488 29.56 36.409 4.416
6/24/18 3:13 2018-06-24T03:13 8.049 29.56 36.409 4.418
6/24/18 3:13 2018-06-24T03:13 8.0493 29.56 36.41 4.414
6/24/18 3:13 2018-06-24T03:13 8.0491 29.56 36.41 4.414
6/24/18 3:13 2018-06-24T03:13 8.0491 29.56 36.41 4.419
6/24/18 3:13 2018-06-24T03:13 8.049 29.56 36.41 4.416
6/24/18 3:13 2018-06-24T03:13 8.049 29.56 36.41 4.42
6/24/18 3:13 2018-06-24T03:13 8.0491 29.56 36.41 4.421
6/24/18 3:13 2018-06-24T03:13 8.049 29.56 36.41 4.415
6/24/18 3:13 2018-06-24T03:13 8.0484 29.56 36.408 4.415
6/24/18 3:13 2018-06-24T03:13 8.0486 29.56 36.41 4.415
6/24/18 3:14 2018-06-24T03:14 8.0488 29.56 36.41 4.418
6/24/18 3:14 2018-06-24T03:14 8.0487 29.56 36.409 4.416
6/24/18 3:14 2018-06-24T03:14 8.0486 29.56 36.41 4.415
6/24/18 3:14 2018-06-24T03:14 8.0489 29.56 36.41 4.416
6/24/18 3:14 2018-06-24T03:14 8.0489 29.56 36.409 4.418
6/24/18 3:14 2018-06-24T03:14 8.0487 29.56 36.409 4.419
6/24/18 3:14 2018-06-24T03:14 8.0492 29.56 36.409 4.414
6/24/18 3:14 2018-06-24T03:14 8.0491 29.56 36.409 4.42
6/24/18 3:14 2018-06-24T03:14 8.0489 29.56 36.41 4.421
6/24/18 3:14 2018-06-24T03:14 8.0493 29.56 36.409 4.416
6/24/18 3:14 2018-06-24T03:14 8.0491 29.56 36.409 4.42
6/24/18 3:14 2018-06-24T03:14 8.0486 29.56 36.409 4.418
6/24/18 3:14 2018-06-24T03:14 8.0481 29.56 36.409 4.415
6/24/18 3:14 2018-06-24T03:14 8.0475 29.56 36.409 4.419
6/24/18 3:14 2018-06-24T03:14 8.0476 29.56 36.409 4.42
6/24/18 3:14 2018-06-24T03:14 8.0479 29.56 36.41 4.414
6/24/18 3:14 2018-06-24T03:14 8.0482 29.56 36.409 4.415
6/24/18 3:14 2018-06-24T03:14 8.0479 29.56 36.41 4.414
6/24/18 3:14 2018-06-24T03:14 8.0483 29.56 36.409 4.414
6/24/18 3:14 2018-06-24T03:14 8.0478 29.56 36.41 4.415
6/24/18 3:15 2018-06-24T03:15 8.0478 29.56 36.409 4.413
6/24/18 3:15 2018-06-24T03:15 8.0478 29.56 36.409 4.414
6/24/18 3:15 2018-06-24T03:15 8.0479 29.56 36.41 4.414
6/24/18 3:25 2018-06-24T03:25 8.0501 29.55 36.408 4.395
6/24/18 3:25 2018-06-24T03:25 8.0504 29.55 36.408 4.395
6/24/18 3:25 2018-06-24T03:25 8.0505 29.55 36.409 4.401
6/24/18 3:25 2018-06-24T03:25 8.0505 29.55 36.408 4.401
6/24/18 3:25 2018-06-24T03:25 8.0498 29.55 36.408 4.395
6/24/18 3:25 2018-06-24T03:25 8.0502 29.55 36.409 4.394
6/24/18 3:25 2018-06-24T03:25 8.05 29.55 36.408 4.394
6/24/18 3:25 2018-06-24T03:25 8.05 29.55 36.409 4.395
6/24/18 3:25 2018-06-24T03:25 8.0499 29.55 36.408 4.395
6/24/18 3:25 2018-06-24T03:25 8.0505 29.55 36.409 4.394
6/24/18 3:25 2018-06-24T03:25 8.0506 29.55 36.408 4.395
6/24/18 3:25 2018-06-24T03:25 8.0508 29.55 36.408 4.39
6/24/18 3:25 2018-06-24T03:25 8.0509 29.55 36.409 4.392
6/24/18 3:25 2018-06-24T03:25 8.0504 29.55 36.408 4.394
6/24/18 3:25 2018-06-24T03:25 8.0506 29.55 36.408 4.394
6/24/18 3:25 2018-06-24T03:25 8.0508 29.55 36.408 4.394
6/24/18 3:25 2018-06-24T03:25 8.0508 29.55 36.409 4.394
6/24/18 3:26 2018-06-24T03:26 8.0505 29.55 36.408 4.393
6/24/18 3:26 2018-06-24T03:26 8.0508 29.55 36.408 4.388
6/24/18 3:26 2018-06-24T03:26 8.0507 29.55 36.409 4.389
6/24/18 3:26 2018-06-24T03:26 8.0509 29.55 36.408 4.392
6/24/18 3:26 2018-06-24T03:26 8.0511 29.55 36.409 4.392
6/24/18 3:26 2018-06-24T03:26 8.0512 29.54 36.409 4.392
6/24/18 3:26 2018-06-24T03:26 8.0514 29.55 36.409 4.39
6/24/18 3:26 2018-06-24T03:26 8.0511 29.55 36.409 4.392
6/24/18 3:26 2018-06-24T03:26 8.0514 29.55 36.409 4.389
6/24/18 3:26 2018-06-24T03:26 8.0512 29.54 36.409 4.388
6/24/18 3:26 2018-06-24T03:26 8.0511 29.54 36.409 4.39
6/24/18 3:26 2018-06-24T03:26 8.0506 29.55 36.408 4.393
6/24/18 3:26 2018-06-24T03:26 8.0508 29.55 36.408 4.389
6/24/18 3:26 2018-06-24T03:26 8.05 29.54 36.409 4.389
6/24/18 3:26 2018-06-24T03:26 8.0499 29.54 36.409 4.388
6/24/18 3:26 2018-06-24T03:26 8.0502 29.54 36.409 4.392
6/24/18 3:26 2018-06-24T03:26 8.0496 29.54 36.408 4.389
6/24/18 3:26 2018-06-24T03:26 8.0495 29.54 36.409 4.39
6/24/18 3:26 2018-06-24T03:26 8.0495 29.55 36.408 4.388
6/24/18 3:26 2018-06-24T03:26 8.0495 29.54 36.409 4.388
6/24/18 3:27 2018-06-24T03:27 8.0494 29.55 36.408 4.389
6/24/18 3:27 2018-06-24T03:27 8.0494 29.54 36.408 4.385
6/24/18 3:27 2018-06-24T03:27 8.0494 29.54 36.408 4.388
6/24/18 3:27 2018-06-24T03:27 8.0491 29.54 36.408 4.385
6/24/18 3:27 2018-06-24T03:27 8.0496 29.54 36.408 4.387
6/24/18 3:27 2018-06-24T03:27 8.0494 29.54 36.409 4.388
6/24/18 3:27 2018-06-24T03:27 8.0498 29.54 36.408 4.387
6/24/18 3:27 2018-06-24T03:27 8.0493 29.54 36.408 4.387
6/24/18 3:27 2018-06-24T03:27 8.0485 29.54 36.408 4.388
6/24/18 3:27 2018-06-24T03:27 8.049 29.54 36.408 4.39
6/24/18 3:27 2018-06-24T03:27 8.0497 29.54 36.408 4.389
6/24/18 3:27 2018-06-24T03:27 8.0503 29.54 36.409 4.389
6/24/18 3:27 2018-06-24T03:27 8.0508 29.54 36.409 4.39
6/24/18 3:27 2018-06-24T03:27 8.0507 29.54 36.408 4.389
6/24/18 3:27 2018-06-24T03:27 8.0505 29.54 36.409 4.388
6/24/18 3:27 2018-06-24T03:27 8.0505 29.54 36.408 4.392
6/24/18 3:27 2018-06-24T03:27 8.0505 29.54 36.408 4.394
6/24/18 3:27 2018-06-24T03:27 8.0504 29.54 36.408 4.392
6/24/18 3:27 2018-06-24T03:27 8.0505 29.54 36.409 4.394
6/24/18 3:27 2018-06-24T03:27 8.0507 29.54 36.408 4.395
6/24/18 3:28 2018-06-24T03:28 8.0505 29.54 36.408 4.39
6/24/18 3:28 2018-06-24T03:28 8.0506 29.54 36.408 4.394
6/24/18 3:28 2018-06-24T03:28 8.0502 29.54 36.408 4.395
6/24/18 3:28 2018-06-24T03:28 8.0505 29.54 36.408 4.393
6/24/18 3:28 2018-06-24T03:28 8.0508 29.54 36.408 4.394
6/24/18 3:28 2018-06-24T03:28 8.0508 29.54 36.408 4.394
6/24/18 3:28 2018-06-24T03:28 8.0505 29.54 36.408 4.394
6/24/18 3:28 2018-06-24T03:28 8.0501 29.54 36.408 4.394
6/24/18 3:28 2018-06-24T03:28 8.0502 29.54 36.408 4.394
6/24/18 3:28 2018-06-24T03:28 8.0506 29.54 36.408 4.394
6/24/18 3:28 2018-06-24T03:28 8.0505 29.54 36.407 4.394
6/24/18 3:28 2018-06-24T03:28 8.0502 29.54 36.408 4.393
6/24/18 3:28 2018-06-24T03:28 8.0502 29.54 36.408 4.389
6/24/18 3:28 2018-06-24T03:28 8.0501 29.54 36.409 4.394
6/24/18 3:28 2018-06-24T03:28 8.0502 29.54 36.409 4.396
6/24/18 3:28 2018-06-24T03:28 8.0501 29.54 36.408 4.394
6/24/18 3:28 2018-06-24T03:28 8.05 29.54 36.408 4.393
6/24/18 3:28 2018-06-24T03:28 8.0503 29.54 36.409 4.39
6/24/18 3:28 2018-06-24T03:28 8.0497 29.54 36.408 4.393
6/24/18 3:28 2018-06-24T03:28 8.0498 29.54 36.408 4.393
6/24/18 3:29 2018-06-24T03:29 8.0497 29.54 36.408 4.392
6/24/18 3:29 2018-06-24T03:29 8.0497 29.54 36.408 4.392
6/24/18 3:29 2018-06-24T03:29 8.0496 29.54 36.408 4.392
6/24/18 3:29 2018-06-24T03:29 8.0499 29.54 36.408 4.389
6/24/18 3:29 2018-06-24T03:29 8.0498 29.54 36.408 4.392
6/24/18 3:29 2018-06-24T03:29 8.0499 29.54 36.408 4.388
6/24/18 3:29 2018-06-24T03:29 8.0504 29.54 36.407 4.393
6/24/18 3:29 2018-06-24T03:29 8.0505 29.54 36.408 4.39
6/24/18 3:29 2018-06-24T03:29 8.0505 29.54 36.408 4.394
6/24/18 3:29 2018-06-24T03:29 8.0504 29.54 36.408 4.392
6/24/18 3:29 2018-06-24T03:29 8.0502 29.54 36.409 4.39
6/24/18 3:29 2018-06-24T03:29 8.0499 29.54 36.408 4.394
6/24/18 3:29 2018-06-24T03:29 8.0502 29.54 36.409 4.39
6/24/18 3:29 2018-06-24T03:29 8.0502 29.54 36.408 4.389
6/24/18 3:29 2018-06-24T03:29 8.0501 29.53 36.409 4.388
6/24/18 3:29 2018-06-24T03:29 8.0502 29.54 36.408 4.389
6/24/18 3:29 2018-06-24T03:29 8.0505 29.53 36.408 4.393
6/24/18 3:29 2018-06-24T03:29 8.05 29.53 36.408 4.388
6/24/18 3:29 2018-06-24T03:29 8.0501 29.53 36.409 4.393
6/24/18 3:29 2018-06-24T03:29 8.0501 29.53 36.408 4.388
6/24/18 3:30 2018-06-24T03:30 8.0503 29.53 36.408 4.389
6/24/18 3:30 2018-06-24T03:30 8.0502 29.53 36.408 4.39
6/24/18 3:30 2018-06-24T03:30 8.0497 29.53 36.408 4.39
6/24/18 3:40 2018-06-24T03:40 8.0468 29.52 36.407 4.402
6/24/18 3:40 2018-06-24T03:40 8.0475 29.52 36.407 4.401
6/24/18 3:40 2018-06-24T03:40 8.048 29.52 36.408 4.401
6/24/18 3:40 2018-06-24T03:40 8.0482 29.52 36.408 4.401
6/24/18 3:40 2018-06-24T03:40 8.0479 29.52 36.408 4.402
6/24/18 3:40 2018-06-24T03:40 8.0479 29.52 36.407 4.402
6/24/18 3:40 2018-06-24T03:40 8.0479 29.52 36.408 4.402
6/24/18 3:40 2018-06-24T03:40 8.0481 29.52 36.408 4.401
6/24/18 3:40 2018-06-24T03:40 8.0484 29.52 36.408 4.401
6/24/18 3:40 2018-06-24T03:40 8.0484 29.52 36.408 4.402
6/24/18 3:40 2018-06-24T03:40 8.0478 29.52 36.407 4.402
6/24/18 3:40 2018-06-24T03:40 8.0477 29.52 36.408 4.405
6/24/18 3:40 2018-06-24T03:40 8.048 29.52 36.408 4.402
6/24/18 3:40 2018-06-24T03:40 8.0478 29.52 36.408 4.401
6/24/18 3:40 2018-06-24T03:40 8.0473 29.52 36.408 4.401
6/24/18 3:40 2018-06-24T03:40 8.048 29.52 36.408 4.401
6/24/18 3:40 2018-06-24T03:40 8.0482 29.52 36.408 4.402
6/24/18 3:41 2018-06-24T03:41 8.0479 29.52 36.408 4.401
6/24/18 3:41 2018-06-24T03:41 8.0484 29.52 36.408 4.401
6/24/18 3:41 2018-06-24T03:41 8.0474 29.52 36.408 4.401
6/24/18 3:41 2018-06-24T03:41 8.0477 29.52 36.407 4.4
6/24/18 3:41 2018-06-24T03:41 8.0475 29.52 36.407 4.397
6/24/18 3:41 2018-06-24T03:41 8.0477 29.52 36.408 4.4
6/24/18 3:41 2018-06-24T03:41 8.048 29.52 36.407 4.4
6/24/18 3:41 2018-06-24T03:41 8.0477 29.52 36.408 4.401
6/24/18 3:41 2018-06-24T03:41 8.0475 29.52 36.408 4.401
6/24/18 3:41 2018-06-24T03:41 8.0475 29.52 36.407 4.4
6/24/18 3:41 2018-06-24T03:41 8.0472 29.52 36.407 4.401
6/24/18 3:41 2018-06-24T03:41 8.0471 29.52 36.407 4.4
6/24/18 3:41 2018-06-24T03:41 8.0475 29.52 36.408 4.401
6/24/18 3:41 2018-06-24T03:41 8.0477 29.52 36.408 4.4
6/24/18 3:41 2018-06-24T03:41 8.0473 29.52 36.408 4.4
6/24/18 3:41 2018-06-24T03:41 8.0471 29.52 36.407 4.401
6/24/18 3:41 2018-06-24T03:41 8.0478 29.52 36.407 4.401
6/24/18 3:41 2018-06-24T03:41 8.0473 29.52 36.407 4.396
6/24/18 3:41 2018-06-24T03:41 8.0474 29.52 36.407 4.401
6/24/18 3:41 2018-06-24T03:41 8.0474 29.52 36.408 4.399
6/24/18 3:42 2018-06-24T03:42 8.0471 29.52 36.407 4.403
6/24/18 3:42 2018-06-24T03:42 8.0473 29.52 36.407 4.399
6/24/18 3:42 2018-06-24T03:42 8.0475 29.52 36.408 4.399
6/24/18 3:42 2018-06-24T03:42 8.0474 29.52 36.407 4.397
6/24/18 3:42 2018-06-24T03:42 8.0472 29.52 36.407 4.395
6/24/18 3:42 2018-06-24T03:42 8.0465 29.52 36.407 4.4
6/24/18 3:42 2018-06-24T03:42 8.0466 29.52 36.408 4.397
6/24/18 3:42 2018-06-24T03:42 8.0465 29.52 36.407 4.401
6/24/18 3:42 2018-06-24T03:42 8.0459 29.52 36.407 4.401
6/24/18 3:42 2018-06-24T03:42 8.0461 29.52 36.407 4.396
6/24/18 3:42 2018-06-24T03:42 8.046 29.52 36.408 4.395
6/24/18 3:42 2018-06-24T03:42 8.0466 29.52 36.407 4.399
6/24/18 3:42 2018-06-24T03:42 8.0465 29.52 36.407 4.395
6/24/18 3:42 2018-06-24T03:42 8.0475 29.52 36.407 4.401
6/24/18 3:42 2018-06-24T03:42 8.0472 29.52 36.407 4.4
6/24/18 3:42 2018-06-24T03:42 8.047 29.52 36.408 4.397
6/24/18 3:42 2018-06-24T03:42 8.0468 29.52 36.406 4.396
6/24/18 3:42 2018-06-24T03:42 8.0464 29.52 36.407 4.401
6/24/18 3:42 2018-06-24T03:42 8.0467 29.52 36.407 4.395
6/24/18 3:42 2018-06-24T03:42 8.0465 29.52 36.407 4.395
6/24/18 3:43 2018-06-24T03:43 8.0466 29.52 36.408 4.397
6/24/18 3:43 2018-06-24T03:43 8.0471 29.52 36.407 4.401
6/24/18 3:43 2018-06-24T03:43 8.0473 29.52 36.408 4.402
6/24/18 3:43 2018-06-24T03:43 8.0471 29.52 36.407 4.401
6/24/18 3:43 2018-06-24T03:43 8.0472 29.52 36.407 4.401
6/24/18 3:43 2018-06-24T03:43 8.0465 29.52 36.408 4.402
6/24/18 3:43 2018-06-24T03:43 8.0465 29.52 36.408 4.399
6/24/18 3:43 2018-06-24T03:43 8.0473 29.52 36.408 4.399
6/24/18 3:43 2018-06-24T03:43 8.0469 29.52 36.407 4.397
6/24/18 3:43 2018-06-24T03:43 8.047 29.52 36.407 4.4
6/24/18 3:43 2018-06-24T03:43 8.047 29.51 36.408 4.4
6/24/18 3:43 2018-06-24T03:43 8.0472 29.52 36.407 4.403
6/24/18 3:43 2018-06-24T03:43 8.0472 29.51 36.408 4.4
6/24/18 3:43 2018-06-24T03:43 8.0477 29.52 36.407 4.399
6/24/18 3:43 2018-06-24T03:43 8.0472 29.52 36.407 4.399
6/24/18 3:43 2018-06-24T03:43 8.0466 29.51 36.407 4.401
6/24/18 3:43 2018-06-24T03:43 8.0468 29.51 36.407 4.396
6/24/18 3:43 2018-06-24T03:43 8.0471 29.51 36.407 4.4
6/24/18 3:43 2018-06-24T03:43 8.0467 29.51 36.408 4.401
6/24/18 3:43 2018-06-24T03:43 8.0467 29.51 36.407 4.401
6/24/18 3:44 2018-06-24T03:44 8.0473 29.51 36.407 4.4
6/24/18 3:44 2018-06-24T03:44 8.047 29.51 36.408 4.395
6/24/18 3:44 2018-06-24T03:44 8.0473 29.52 36.407 4.397
6/24/18 3:44 2018-06-24T03:44 8.0472 29.51 36.407 4.399
6/24/18 3:44 2018-06-24T03:44 8.0469 29.51 36.407 4.4
6/24/18 3:44 2018-06-24T03:44 8.0463 29.52 36.407 4.401
6/24/18 3:44 2018-06-24T03:44 8.0464 29.52 36.407 4.395
6/24/18 3:44 2018-06-24T03:44 8.0464 29.52 36.408 4.393
6/24/18 3:44 2018-06-24T03:44 8.0464 29.52 36.407 4.393
6/24/18 3:44 2018-06-24T03:44 8.0466 29.51 36.407 4.399
6/24/18 3:44 2018-06-24T03:44 8.0469 29.51 36.407 4.395
6/24/18 3:44 2018-06-24T03:44 8.0465 29.51 36.408 4.394
6/24/18 3:44 2018-06-24T03:44 8.0465 29.52 36.407 4.394
6/24/18 3:44 2018-06-24T03:44 8.0463 29.51 36.407 4.394
6/24/18 3:44 2018-06-24T03:44 8.047 29.51 36.408 4.393
6/24/18 3:44 2018-06-24T03:44 8.0469 29.51 36.408 4.393
6/24/18 3:44 2018-06-24T03:44 8.0466 29.51 36.407 4.393
6/24/18 3:44 2018-06-24T03:44 8.0467 29.51 36.407 4.39
6/24/18 3:44 2018-06-24T03:44 8.0471 29.51 36.408 4.393
6/24/18 3:44 2018-06-24T03:44 8.0461 29.51 36.408 4.394
6/24/18 3:45 2018-06-24T03:45 8.046 29.51 36.407 4.389
6/24/18 3:45 2018-06-24T03:45 8.046 29.51 36.408 4.39
6/24/18 3:45 2018-06-24T03:45 8.0454 29.51 36.407 4.389
6/24/18 3:55 2018-06-24T03:55 8.05 29.46 36.406 4.381
6/24/18 3:55 2018-06-24T03:55 8.0499 29.46 36.406 4.38
6/24/18 3:55 2018-06-24T03:55 8.05 29.46 36.405 4.381
6/24/18 3:55 2018-06-24T03:55 8.0494 29.46 36.405 4.379
6/24/18 3:55 2018-06-24T03:55 8.0492 29.46 36.405 4.379
6/24/18 3:55 2018-06-24T03:55 8.0497 29.46 36.405 4.381
6/24/18 3:55 2018-06-24T03:55 8.0487 29.46 36.405 4.381
6/24/18 3:55 2018-06-24T03:55 8.049 29.46 36.405 4.377
6/24/18 3:55 2018-06-24T03:55 8.0495 29.46 36.405 4.379
6/24/18 3:55 2018-06-24T03:55 8.0496 29.46 36.405 4.377
6/24/18 3:55 2018-06-24T03:55 8.0497 29.46 36.405 4.38
6/24/18 3:55 2018-06-24T03:55 8.0501 29.46 36.405 4.381
6/24/18 3:55 2018-06-24T03:55 8.0496 29.46 36.405 4.38
6/24/18 3:55 2018-06-24T03:55 8.0494 29.46 36.405 4.379
6/24/18 3:55 2018-06-24T03:55 8.0491 29.45 36.405 4.38
6/24/18 3:55 2018-06-24T03:55 8.0494 29.45 36.406 4.376
6/24/18 3:55 2018-06-24T03:55 8.0497 29.45 36.405 4.379
6/24/18 3:56 2018-06-24T03:56 8.05 29.45 36.405 4.379
6/24/18 3:56 2018-06-24T03:56 8.0503 29.45 36.404 4.377
6/24/18 3:56 2018-06-24T03:56 8.0504 29.45 36.405 4.379
6/24/18 3:56 2018-06-24T03:56 8.0505 29.45 36.405 4.38
6/24/18 3:56 2018-06-24T03:56 8.0507 29.45 36.405 4.379
6/24/18 3:56 2018-06-24T03:56 8.0504 29.45 36.405 4.381
6/24/18 3:56 2018-06-24T03:56 8.0504 29.45 36.405 4.383
6/24/18 3:56 2018-06-24T03:56 8.0504 29.45 36.405 4.379
6/24/18 3:56 2018-06-24T03:56 8.0505 29.45 36.405 4.38
6/24/18 3:56 2018-06-24T03:56 8.0503 29.45 36.405 4.382
6/24/18 3:56 2018-06-24T03:56 8.0502 29.45 36.405 4.383
6/24/18 3:56 2018-06-24T03:56 8.0504 29.45 36.405 4.381
6/24/18 3:56 2018-06-24T03:56 8.0507 29.45 36.405 4.381
6/24/18 3:56 2018-06-24T03:56 8.0503 29.45 36.405 4.38
6/24/18 3:56 2018-06-24T03:56 8.0506 29.45 36.405 4.382
6/24/18 3:56 2018-06-24T03:56 8.05 29.45 36.405 4.381
6/24/18 3:56 2018-06-24T03:56 8.0501 29.45 36.405 4.381
6/24/18 3:56 2018-06-24T03:56 8.0501 29.45 36.405 4.379
6/24/18 3:56 2018-06-24T03:56 8.0496 29.45 36.404 4.379
6/24/18 3:56 2018-06-24T03:56 8.0499 29.45 36.404 4.376
6/24/18 3:57 2018-06-24T03:57 8.0506 29.45 36.405 4.383
6/24/18 3:57 2018-06-24T03:57 8.0508 29.45 36.405 4.385
6/24/18 3:57 2018-06-24T03:57 8.0511 29.45 36.405 4.385
6/24/18 3:57 2018-06-24T03:57 8.0499 29.45 36.405 4.379
6/24/18 3:57 2018-06-24T03:57 8.0502 29.45 36.405 4.381
6/24/18 3:57 2018-06-24T03:57 8.05 29.45 36.405 4.383
6/24/18 3:57 2018-06-24T03:57 8.0506 29.45 36.405 4.382
6/24/18 3:57 2018-06-24T03:57 8.051 29.45 36.405 4.383
6/24/18 3:57 2018-06-24T03:57 8.0509 29.45 36.405 4.38
6/24/18 3:57 2018-06-24T03:57 8.0506 29.45 36.404 4.381
6/24/18 3:57 2018-06-24T03:57 8.0502 29.45 36.405 4.381
6/24/18 3:57 2018-06-24T03:57 8.0503 29.44 36.404 4.381
6/24/18 3:57 2018-06-24T03:57 8.0502 29.44 36.405 4.381
6/24/18 3:57 2018-06-24T03:57 8.05 29.44 36.404 4.38
6/24/18 3:57 2018-06-24T03:57 8.0502 29.44 36.405 4.382
6/24/18 3:57 2018-06-24T03:57 8.0498 29.44 36.405 4.377
6/24/18 3:57 2018-06-24T03:57 8.0499 29.44 36.404 4.381
6/24/18 3:57 2018-06-24T03:57 8.0493 29.44 36.405 4.379
6/24/18 3:57 2018-06-24T03:57 8.0494 29.44 36.404 4.377
6/24/18 3:57 2018-06-24T03:57 8.0492 29.44 36.404 4.38
6/24/18 3:58 2018-06-24T03:58 8.0492 29.44 36.404 4.379
6/24/18 3:58 2018-06-24T03:58 8.0496 29.44 36.404 4.377
6/24/18 3:58 2018-06-24T03:58 8.0497 29.44 36.404 4.379
6/24/18 3:58 2018-06-24T03:58 8.0499 29.44 36.405 4.379
6/24/18 3:58 2018-06-24T03:58 8.0502 29.44 36.404 4.377
6/24/18 3:58 2018-06-24T03:58 8.05 29.44 36.404 4.376
6/24/18 3:58 2018-06-24T03:58 8.0504 29.44 36.404 4.38
6/24/18 3:58 2018-06-24T03:58 8.0495 29.44 36.404 4.375
6/24/18 3:58 2018-06-24T03:58 8.0494 29.44 36.404 4.374
6/24/18 3:58 2018-06-24T03:58 8.0495 29.44 36.404 4.376
6/24/18 3:58 2018-06-24T03:58 8.0502 29.44 36.405 4.379
6/24/18 3:58 2018-06-24T03:58 8.05 29.44 36.404 4.375
6/24/18 3:58 2018-06-24T03:58 8.0497 29.44 36.404 4.376
6/24/18 3:58 2018-06-24T03:58 8.0497 29.44 36.404 4.375
6/24/18 3:58 2018-06-24T03:58 8.05 29.44 36.404 4.376
6/24/18 3:58 2018-06-24T03:58 8.0508 29.44 36.405 4.38
6/24/18 3:58 2018-06-24T03:58 8.0501 29.44 36.404 4.377
6/24/18 3:58 2018-06-24T03:58 8.0504 29.43 36.404 4.38
6/24/18 3:58 2018-06-24T03:58 8.0504 29.43 36.404 4.374
6/24/18 3:58 2018-06-24T03:58 8.05 29.43 36.404 4.377
6/24/18 3:59 2018-06-24T03:59 8.0499 29.43 36.404 4.379
6/24/18 3:59 2018-06-24T03:59 8.0499 29.43 36.404 4.381
6/24/18 3:59 2018-06-24T03:59 8.05 29.43 36.404 4.379
6/24/18 3:59 2018-06-24T03:59 8.0501 29.43 36.404 4.377
6/24/18 3:59 2018-06-24T03:59 8.05 29.43 36.404 4.381
6/24/18 3:59 2018-06-24T03:59 8.05 29.43 36.403 4.379
6/24/18 3:59 2018-06-24T03:59 8.0505 29.43 36.404 4.381
6/24/18 3:59 2018-06-24T03:59 8.0501 29.43 36.404 4.379
6/24/18 3:59 2018-06-24T03:59 8.05 29.43 36.404 4.377
6/24/18 3:59 2018-06-24T03:59 8.05 29.43 36.404 4.381
6/24/18 3:59 2018-06-24T03:59 8.0497 29.43 36.404 4.375
6/24/18 3:59 2018-06-24T03:59 8.05 29.43 36.404 4.383
6/24/18 3:59 2018-06-24T03:59 8.0507 29.43 36.404 4.377
6/24/18 3:59 2018-06-24T03:59 8.051 29.43 36.404 4.381
6/24/18 3:59 2018-06-24T03:59 8.0503 29.43 36.404 4.376
6/24/18 3:59 2018-06-24T03:59 8.0504 29.43 36.404 4.38
6/24/18 3:59 2018-06-24T03:59 8.0498 29.43 36.404 4.38
6/24/18 3:59 2018-06-24T03:59 8.0499 29.43 36.404 4.381
6/24/18 3:59 2018-06-24T03:59 8.0505 29.43 36.404 4.376
6/24/18 3:59 2018-06-24T03:59 8.05 29.43 36.404 4.381
6/24/18 4:00 2018-06-24T04:00 8.0501 29.43 36.405 4.38
6/24/18 4:00 2018-06-24T04:00 8.0497 29.43 36.404 4.38
6/24/18 4:00 2018-06-24T04:00 8.0495 29.43 36.404 4.375
6/24/18 4:10 2018-06-24T04:10 8.0483 29.39 36.404 4.401
6/24/18 4:10 2018-06-24T04:10 8.0484 29.4 36.404 4.401
6/24/18 4:10 2018-06-24T04:10 8.0486 29.4 36.403 4.401
6/24/18 4:10 2018-06-24T04:10 8.0489 29.4 36.403 4.401
6/24/18 4:10 2018-06-24T04:10 8.0488 29.4 36.403 4.4
6/24/18 4:10 2018-06-24T04:10 8.0491 29.39 36.404 4.401
6/24/18 4:10 2018-06-24T04:10 8.0491 29.4 36.403 4.401
6/24/18 4:10 2018-06-24T04:10 8.0488 29.4 36.403 4.402
6/24/18 4:10 2018-06-24T04:10 8.0487 29.4 36.402 4.4
6/24/18 4:10 2018-06-24T04:10 8.0487 29.4 36.403 4.403
6/24/18 4:10 2018-06-24T04:10 8.0486 29.4 36.403 4.403
6/24/18 4:10 2018-06-24T04:10 8.0488 29.39 36.403 4.401
6/24/18 4:10 2018-06-24T04:10 8.0489 29.4 36.403 4.402
6/24/18 4:10 2018-06-24T04:10 8.0492 29.4 36.403 4.402
6/24/18 4:10 2018-06-24T04:10 8.0489 29.4 36.403 4.403
6/24/18 4:10 2018-06-24T04:10 8.0491 29.39 36.405 4.401
6/24/18 4:10 2018-06-24T04:10 8.0488 29.4 36.403 4.4
6/24/18 4:11 2018-06-24T04:11 8.049 29.4 36.403 4.402
6/24/18 4:11 2018-06-24T04:11 8.0493 29.4 36.403 4.402
6/24/18 4:11 2018-06-24T04:11 8.0489 29.4 36.403 4.401
6/24/18 4:11 2018-06-24T04:11 8.0491 29.4 36.402 4.401
6/24/18 4:11 2018-06-24T04:11 8.0488 29.4 36.403 4.403
6/24/18 4:11 2018-06-24T04:11 8.049 29.4 36.403 4.405
6/24/18 4:11 2018-06-24T04:11 8.0489 29.4 36.403 4.403
6/24/18 4:11 2018-06-24T04:11 8.0494 29.4 36.402 4.4
6/24/18 4:11 2018-06-24T04:11 8.0489 29.4 36.403 4.403
6/24/18 4:11 2018-06-24T04:11 8.0485 29.4 36.402 4.401
6/24/18 4:11 2018-06-24T04:11 8.0486 29.4 36.402 4.405
6/24/18 4:11 2018-06-24T04:11 8.0485 29.4 36.402 4.402
6/24/18 4:11 2018-06-24T04:11 8.0487 29.39 36.403 4.399
6/24/18 4:11 2018-06-24T04:11 8.0482 29.39 36.403 4.4
6/24/18 4:11 2018-06-24T04:11 8.0483 29.39 36.402 4.402
6/24/18 4:11 2018-06-24T04:11 8.0482 29.39 36.402 4.402
6/24/18 4:11 2018-06-24T04:11 8.0486 29.39 36.402 4.402
6/24/18 4:11 2018-06-24T04:11 8.0482 29.39 36.402 4.403
6/24/18 4:11 2018-06-24T04:11 8.0484 29.39 36.402 4.401
6/24/18 4:11 2018-06-24T04:11 8.0485 29.39 36.403 4.401
6/24/18 4:12 2018-06-24T04:12 8.0481 29.39 36.403 4.401
6/24/18 4:12 2018-06-24T04:12 8.0481 29.39 36.403 4.401
6/24/18 4:12 2018-06-24T04:12 8.0483 29.39 36.403 4.403
6/24/18 4:12 2018-06-24T04:12 8.0484 29.39 36.402 4.402
6/24/18 4:12 2018-06-24T04:12 8.048 29.39 36.403 4.401
6/24/18 4:12 2018-06-24T04:12 8.0481 29.39 36.403 4.401
6/24/18 4:12 2018-06-24T04:12 8.048 29.39 36.402 4.401
6/24/18 4:12 2018-06-24T04:12 8.0485 29.39 36.402 4.402
6/24/18 4:12 2018-06-24T04:12 8.0487 29.39 36.403 4.401
6/24/18 4:12 2018-06-24T04:12 8.048 29.39 36.403 4.402
6/24/18 4:12 2018-06-24T04:12 8.0483 29.39 36.403 4.397
6/24/18 4:12 2018-06-24T04:12 8.0483 29.39 36.403 4.4
6/24/18 4:12 2018-06-24T04:12 8.0483 29.39 36.402 4.401
6/24/18 4:12 2018-06-24T04:12 8.0479 29.39 36.402 4.402
6/24/18 4:12 2018-06-24T04:12 8.0483 29.39 36.403 4.405
6/24/18 4:12 2018-06-24T04:12 8.0483 29.39 36.403 4.405
6/24/18 4:12 2018-06-24T04:12 8.0486 29.39 36.402 4.401
6/24/18 4:12 2018-06-24T04:12 8.0487 29.39 36.403 4.399
6/24/18 4:12 2018-06-24T04:12 8.0486 29.39 36.403 4.401
6/24/18 4:12 2018-06-24T04:12 8.049 29.39 36.403 4.401
6/24/18 4:13 2018-06-24T04:13 8.0484 29.39 36.402 4.401
6/24/18 4:13 2018-06-24T04:13 8.0483 29.4 36.401 4.4
6/24/18 4:13 2018-06-24T04:13 8.0481 29.4 36.402 4.403
6/24/18 4:13 2018-06-24T04:13 8.0486 29.4 36.402 4.4
6/24/18 4:13 2018-06-24T04:13 8.0485 29.4 36.402 4.401
6/24/18 4:13 2018-06-24T04:13 8.0485 29.4 36.402 4.401
6/24/18 4:13 2018-06-24T04:13 8.0483 29.4 36.402 4.401
6/24/18 4:13 2018-06-24T04:13 8.0482 29.4 36.402 4.401
6/24/18 4:13 2018-06-24T04:13 8.048 29.4 36.403 4.401
6/24/18 4:13 2018-06-24T04:13 8.0484 29.4 36.402 4.402
6/24/18 4:13 2018-06-24T04:13 8.0481 29.4 36.402 4.405
6/24/18 4:13 2018-06-24T04:13 8.0476 29.4 36.401 4.401
6/24/18 4:13 2018-06-24T04:13 8.0474 29.4 36.403 4.401
6/24/18 4:13 2018-06-24T04:13 8.0477 29.4 36.401 4.403
6/24/18 4:13 2018-06-24T04:13 8.048 29.39 36.403 4.401
6/24/18 4:13 2018-06-24T04:13 8.048 29.4 36.403 4.401
6/24/18 4:13 2018-06-24T04:13 8.0478 29.4 36.402 4.405
6/24/18 4:13 2018-06-24T04:13 8.0481 29.4 36.402 4.402
6/24/18 4:13 2018-06-24T04:13 8.0473 29.4 36.402 4.4
6/24/18 4:13 2018-06-24T04:13 8.0473 29.4 36.402 4.402
6/24/18 4:14 2018-06-24T04:14 8.0475 29.4 36.403 4.399
6/24/18 4:14 2018-06-24T04:14 8.047 29.4 36.403 4.4
6/24/18 4:14 2018-06-24T04:14 8.0468 29.4 36.403 4.4
6/24/18 4:14 2018-06-24T04:14 8.0474 29.4 36.402 4.4
6/24/18 4:14 2018-06-24T04:14 8.0472 29.4 36.402 4.402
6/24/18 4:14 2018-06-24T04:14 8.0475 29.4 36.402 4.401
6/24/18 4:14 2018-06-24T04:14 8.0481 29.4 36.402 4.403
6/24/18 4:14 2018-06-24T04:14 8.0478 29.4 36.402 4.399
6/24/18 4:14 2018-06-24T04:14 8.0484 29.4 36.403 4.4
6/24/18 4:14 2018-06-24T04:14 8.0482 29.4 36.402 4.401
6/24/18 4:14 2018-06-24T04:14 8.0481 29.4 36.402 4.401
6/24/18 4:14 2018-06-24T04:14 8.0478 29.4 36.402 4.401
6/24/18 4:14 2018-06-24T04:14 8.0478 29.4 36.402 4.401
6/24/18 4:14 2018-06-24T04:14 8.0481 29.4 36.402 4.397
6/24/18 4:14 2018-06-24T04:14 8.0483 29.4 36.402 4.399
6/24/18 4:14 2018-06-24T04:14 8.0484 29.4 36.402 4.4
6/24/18 4:14 2018-06-24T04:14 8.0481 29.4 36.402 4.401
6/24/18 4:14 2018-06-24T04:14 8.0484 29.4 36.403 4.4
6/24/18 4:14 2018-06-24T04:14 8.0493 29.39 36.403 4.395
6/24/18 4:14 2018-06-24T04:14 8.049 29.39 36.403 4.399
6/24/18 4:15 2018-06-24T04:15 8.0488 29.39 36.403 4.399
6/24/18 4:15 2018-06-24T04:15 8.0486 29.39 36.402 4.4
6/24/18 4:15 2018-06-24T04:15 8.0478 29.39 36.402 4.397
6/24/18 4:25 2018-06-24T04:25 8.0504 29.38 36.403 4.368
6/24/18 4:25 2018-06-24T04:25 8.0502 29.38 36.402 4.366
6/24/18 4:25 2018-06-24T04:25 8.0503 29.38 36.402 4.369
6/24/18 4:25 2018-06-24T04:25 8.0507 29.38 36.402 4.367
6/24/18 4:25 2018-06-24T04:25 8.0508 29.38 36.402 4.363
6/24/18 4:25 2018-06-24T04:25 8.0507 29.38 36.402 4.367
6/24/18 4:25 2018-06-24T04:25 8.05 29.38 36.402 4.366
6/24/18 4:25 2018-06-24T04:25 8.0501 29.38 36.402 4.364
6/24/18 4:25 2018-06-24T04:25 8.0502 29.38 36.402 4.366
6/24/18 4:25 2018-06-24T04:25 8.0505 29.38 36.402 4.366
6/24/18 4:25 2018-06-24T04:25 8.0508 29.38 36.402 4.368
6/24/18 4:25 2018-06-24T04:25 8.0509 29.38 36.401 4.367
6/24/18 4:25 2018-06-24T04:25 8.0508 29.38 36.402 4.367
6/24/18 4:25 2018-06-24T04:25 8.0506 29.38 36.401 4.368
6/24/18 4:25 2018-06-24T04:25 8.0502 29.38 36.402 4.368
6/24/18 4:25 2018-06-24T04:25 8.0502 29.38 36.402 4.364
6/24/18 4:25 2018-06-24T04:25 8.0503 29.38 36.402 4.37
6/24/18 4:26 2018-06-24T04:26 8.0508 29.38 36.402 4.363
6/24/18 4:26 2018-06-24T04:26 8.0511 29.38 36.401 4.367
6/24/18 4:26 2018-06-24T04:26 8.0506 29.38 36.402 4.368
6/24/18 4:26 2018-06-24T04:26 8.0508 29.38 36.402 4.367
6/24/18 4:26 2018-06-24T04:26 8.0506 29.38 36.402 4.366
6/24/18 4:26 2018-06-24T04:26 8.0499 29.38 36.402 4.368
6/24/18 4:26 2018-06-24T04:26 8.05 29.38 36.401 4.366
6/24/18 4:26 2018-06-24T04:26 8.0504 29.38 36.401 4.368
6/24/18 4:26 2018-06-24T04:26 8.0503 29.38 36.402 4.367
6/24/18 4:26 2018-06-24T04:26 8.0502 29.38 36.401 4.366
6/24/18 4:26 2018-06-24T04:26 8.0503 29.38 36.402 4.368
6/24/18 4:26 2018-06-24T04:26 8.0504 29.38 36.402 4.368
6/24/18 4:26 2018-06-24T04:26 8.0504 29.38 36.401 4.369
6/24/18 4:26 2018-06-24T04:26 8.0499 29.38 36.401 4.366
6/24/18 4:26 2018-06-24T04:26 8.05 29.38 36.402 4.366
6/24/18 4:26 2018-06-24T04:26 8.0501 29.38 36.402 4.367
6/24/18 4:26 2018-06-24T04:26 8.0498 29.38 36.402 4.367
6/24/18 4:26 2018-06-24T04:26 8.0497 29.38 36.402 4.368
6/24/18 4:26 2018-06-24T04:26 8.0499 29.38 36.402 4.367
6/24/18 4:26 2018-06-24T04:26 8.0502 29.38 36.403 4.364
6/24/18 4:27 2018-06-24T04:27 8.0501 29.38 36.401 4.362
6/24/18 4:27 2018-06-24T04:27 8.0496 29.38 36.402 4.369
6/24/18 4:27 2018-06-24T04:27 8.0502 29.37 36.402 4.364
6/24/18 4:27 2018-06-24T04:27 8.05 29.38 36.402 4.364
6/24/18 4:27 2018-06-24T04:27 8.0495 29.37 36.402 4.366
6/24/18 4:27 2018-06-24T04:27 8.0495 29.38 36.402 4.364
6/24/18 4:27 2018-06-24T04:27 8.0494 29.38 36.403 4.364
6/24/18 4:27 2018-06-24T04:27 8.0492 29.38 36.402 4.369
6/24/18 4:27 2018-06-24T04:27 8.0496 29.38 36.402 4.367
6/24/18 4:27 2018-06-24T04:27 8.0496 29.38 36.402 4.368
6/24/18 4:27 2018-06-24T04:27 8.0503 29.38 36.402 4.367
6/24/18 4:27 2018-06-24T04:27 8.0504 29.38 36.402 4.368
6/24/18 4:27 2018-06-24T04:27 8.0502 29.38 36.402 4.366
6/24/18 4:27 2018-06-24T04:27 8.05 29.38 36.402 4.367
6/24/18 4:27 2018-06-24T04:27 8.0499 29.38 36.402 4.366
6/24/18 4:27 2018-06-24T04:27 8.0505 29.38 36.402 4.368
6/24/18 4:27 2018-06-24T04:27 8.0501 29.38 36.402 4.368
6/24/18 4:27 2018-06-24T04:27 8.0505 29.38 36.402 4.368
6/24/18 4:27 2018-06-24T04:27 8.0504 29.38 36.402 4.369
6/24/18 4:27 2018-06-24T04:27 8.0501 29.38 36.401 4.369
6/24/18 4:28 2018-06-24T04:28 8.0502 29.38 36.401 4.368
6/24/18 4:28 2018-06-24T04:28 8.0502 29.38 36.402 4.368
6/24/18 4:28 2018-06-24T04:28 8.0501 29.38 36.402 4.368
6/24/18 4:28 2018-06-24T04:28 8.05 29.38 36.401 4.368
6/24/18 4:28 2018-06-24T04:28 8.0498 29.38 36.402 4.368
6/24/18 4:28 2018-06-24T04:28 8.0496 29.38 36.401 4.368
6/24/18 4:28 2018-06-24T04:28 8.049 29.38 36.401 4.363
6/24/18 4:28 2018-06-24T04:28 8.0488 29.38 36.402 4.364
6/24/18 4:28 2018-06-24T04:28 8.0492 29.38 36.402 4.367
6/24/18 4:28 2018-06-24T04:28 8.0494 29.38 36.402 4.363
6/24/18 4:28 2018-06-24T04:28 8.049 29.38 36.402 4.363
6/24/18 4:28 2018-06-24T04:28 8.0491 29.38 36.402 4.363
6/24/18 4:28 2018-06-24T04:28 8.0493 29.38 36.402 4.362
6/24/18 4:28 2018-06-24T04:28 8.0491 29.38 36.402 4.364
6/24/18 4:28 2018-06-24T04:28 8.0493 29.38 36.402 4.367
6/24/18 4:28 2018-06-24T04:28 8.0493 29.38 36.401 4.363
6/24/18 4:28 2018-06-24T04:28 8.0496 29.38 36.401 4.363
6/24/18 4:28 2018-06-24T04:28 8.0502 29.38 36.402 4.366
6/24/18 4:28 2018-06-24T04:28 8.0503 29.38 36.401 4.368
6/24/18 4:28 2018-06-24T04:28 8.0502 29.38 36.402 4.367
6/24/18 4:29 2018-06-24T04:29 8.0503 29.38 36.401 4.367
6/24/18 4:29 2018-06-24T04:29 8.05 29.38 36.402 4.367
6/24/18 4:29 2018-06-24T04:29 8.05 29.38 36.402 4.364
6/24/18 4:29 2018-06-24T04:29 8.0505 29.38 36.401 4.367
6/24/18 4:29 2018-06-24T04:29 8.0501 29.38 36.403 4.368
6/24/18 4:29 2018-06-24T04:29 8.0499 29.38 36.402 4.366
6/24/18 4:29 2018-06-24T04:29 8.0503 29.38 36.402 4.368
6/24/18 4:29 2018-06-24T04:29 8.0503 29.38 36.402 4.364
6/24/18 4:29 2018-06-24T04:29 8.0501 29.38 36.402 4.369
6/24/18 4:29 2018-06-24T04:29 8.0504 29.38 36.402 4.369
6/24/18 4:29 2018-06-24T04:29 8.0503 29.38 36.401 4.368
6/24/18 4:29 2018-06-24T04:29 8.0503 29.38 36.402 4.368
6/24/18 4:29 2018-06-24T04:29 8.0498 29.38 36.401 4.368
6/24/18 4:29 2018-06-24T04:29 8.0495 29.38 36.401 4.369
6/24/18 4:29 2018-06-24T04:29 8.0493 29.38 36.401 4.368
6/24/18 4:29 2018-06-24T04:29 8.0496 29.38 36.401 4.369
6/24/18 4:29 2018-06-24T04:29 8.0495 29.38 36.402 4.372
6/24/18 4:29 2018-06-24T04:29 8.0493 29.38 36.401 4.372
6/24/18 4:29 2018-06-24T04:29 8.05 29.38 36.402 4.367
6/24/18 4:29 2018-06-24T04:29 8.0496 29.38 36.401 4.373
6/24/18 4:30 2018-06-24T04:30 8.0496 29.38 36.402 4.366
6/24/18 4:30 2018-06-24T04:30 8.0494 29.38 36.402 4.364
6/24/18 4:30 2018-06-24T04:30 8.0491 29.38 36.402 4.367
6/24/18 4:40 2018-06-24T04:40 8.0466 29.35 36.402 4.364
6/24/18 4:40 2018-06-24T04:40 8.0466 29.35 36.402 4.362
6/24/18 4:40 2018-06-24T04:40 8.0468 29.35 36.402 4.366
6/24/18 4:40 2018-06-24T04:40 8.0473 29.35 36.402 4.363
6/24/18 4:40 2018-06-24T04:40 8.0469 29.35 36.402 4.362
6/24/18 4:40 2018-06-24T04:40 8.047 29.35 36.402 4.364
6/24/18 4:40 2018-06-24T04:40 8.0467 29.35 36.401 4.361
6/24/18 4:40 2018-06-24T04:40 8.0466 29.35 36.402 4.361
6/24/18 4:40 2018-06-24T04:40 8.0467 29.35 36.402 4.362
6/24/18 4:40 2018-06-24T04:40 8.0473 29.35 36.401 4.361
6/24/18 4:40 2018-06-24T04:40 8.0468 29.35 36.402 4.362
6/24/18 4:40 2018-06-24T04:40 8.0469 29.35 36.402 4.36
6/24/18 4:40 2018-06-24T04:40 8.0469 29.35 36.402 4.361
6/24/18 4:40 2018-06-24T04:40 8.0464 29.35 36.402 4.359
6/24/18 4:40 2018-06-24T04:40 8.0462 29.35 36.402 4.36
6/24/18 4:40 2018-06-24T04:40 8.0463 29.35 36.402 4.361
6/24/18 4:40 2018-06-24T04:40 8.0464 29.35 36.402 4.364
6/24/18 4:41 2018-06-24T04:41 8.0464 29.35 36.402 4.361
6/24/18 4:41 2018-06-24T04:41 8.0471 29.35 36.402 4.357
6/24/18 4:41 2018-06-24T04:41 8.047 29.35 36.402 4.362
6/24/18 4:41 2018-06-24T04:41 8.047 29.35 36.402 4.362
6/24/18 4:41 2018-06-24T04:41 8.0467 29.35 36.402 4.362
6/24/18 4:41 2018-06-24T04:41 8.0468 29.35 36.402 4.362
6/24/18 4:41 2018-06-24T04:41 8.0463 29.35 36.401 4.361
6/24/18 4:41 2018-06-24T04:41 8.0463 29.35 36.402 4.357
6/24/18 4:41 2018-06-24T04:41 8.0467 29.35 36.402 4.36
6/24/18 4:41 2018-06-24T04:41 8.0467 29.35 36.402 4.359
6/24/18 4:41 2018-06-24T04:41 8.0464 29.35 36.402 4.357
6/24/18 4:41 2018-06-24T04:41 8.0463 29.35 36.402 4.355
6/24/18 4:41 2018-06-24T04:41 8.0469 29.35 36.402 4.356
6/24/18 4:41 2018-06-24T04:41 8.0469 29.35 36.402 4.361
6/24/18 4:41 2018-06-24T04:41 8.047 29.35 36.401 4.355
6/24/18 4:41 2018-06-24T04:41 8.0469 29.35 36.402 4.355
6/24/18 4:41 2018-06-24T04:41 8.0469 29.35 36.401 4.356
6/24/18 4:41 2018-06-24T04:41 8.047 29.35 36.401 4.359
6/24/18 4:41 2018-06-24T04:41 8.0469 29.35 36.402 4.354
6/24/18 4:41 2018-06-24T04:41 8.0465 29.35 36.401 4.356
6/24/18 4:42 2018-06-24T04:42 8.0461 29.35 36.402 4.357
6/24/18 4:42 2018-06-24T04:42 8.0464 29.35 36.402 4.359
6/24/18 4:42 2018-06-24T04:42 8.0469 29.35 36.401 4.357
6/24/18 4:42 2018-06-24T04:42 8.0466 29.35 36.402 4.361
6/24/18 4:42 2018-06-24T04:42 8.047 29.35 36.401 4.357
6/24/18 4:42 2018-06-24T04:42 8.0471 29.35 36.402 4.361
6/24/18 4:42 2018-06-24T04:42 8.0469 29.35 36.402 4.357
6/24/18 4:42 2018-06-24T04:42 8.0464 29.35 36.401 4.357
6/24/18 4:42 2018-06-24T04:42 8.0463 29.34 36.401 4.36
6/24/18 4:42 2018-06-24T04:42 8.0462 29.34 36.402 4.356
6/24/18 4:42 2018-06-24T04:42 8.0463 29.34 36.402 4.359
6/24/18 4:42 2018-06-24T04:42 8.0467 29.34 36.402 4.357
6/24/18 4:42 2018-06-24T04:42 8.0462 29.34 36.402 4.357
6/24/18 4:42 2018-06-24T04:42 8.0462 29.34 36.402 4.361
6/24/18 4:42 2018-06-24T04:42 8.0462 29.35 36.402 4.361
6/24/18 4:42 2018-06-24T04:42 8.0463 29.34 36.402 4.359
6/24/18 4:42 2018-06-24T04:42 8.0463 29.34 36.402 4.359
6/24/18 4:42 2018-06-24T04:42 8.046 29.34 36.402 4.359
6/24/18 4:42 2018-06-24T04:42 8.0466 29.34 36.402 4.36
6/24/18 4:42 2018-06-24T04:42 8.0465 29.34 36.402 4.356
6/24/18 4:43 2018-06-24T04:43 8.047 29.34 36.402 4.357
6/24/18 4:43 2018-06-24T04:43 8.0473 29.34 36.403 4.355
6/24/18 4:43 2018-06-24T04:43 8.0465 29.34 36.402 4.356
6/24/18 4:43 2018-06-24T04:43 8.0467 29.34 36.402 4.359
6/24/18 4:43 2018-06-24T04:43 8.0472 29.34 36.402 4.355
6/24/18 4:43 2018-06-24T04:43 8.0465 29.34 36.402 4.356
6/24/18 4:43 2018-06-24T04:43 8.0467 29.34 36.402 4.355
6/24/18 4:43 2018-06-24T04:43 8.0466 29.34 36.401 4.36
6/24/18 4:43 2018-06-24T04:43 8.0461 29.34 36.402 4.359
6/24/18 4:43 2018-06-24T04:43 8.0462 29.34 36.401 4.359
6/24/18 4:43 2018-06-24T04:43 8.0459 29.34 36.401 4.355
6/24/18 4:43 2018-06-24T04:43 8.0465 29.33 36.402 4.36
6/24/18 4:43 2018-06-24T04:43 8.0469 29.33 36.402 4.361
6/24/18 4:43 2018-06-24T04:43 8.0468 29.33 36.401 4.36
6/24/18 4:43 2018-06-24T04:43 8.0465 29.33 36.402 4.359
6/24/18 4:43 2018-06-24T04:43 8.0466 29.34 36.401 4.36
6/24/18 4:43 2018-06-24T04:43 8.0466 29.34 36.402 4.359
6/24/18 4:43 2018-06-24T04:43 8.0469 29.33 36.402 4.36
6/24/18 4:43 2018-06-24T04:43 8.0468 29.33 36.401 4.361
6/24/18 4:43 2018-06-24T04:43 8.047 29.33 36.402 4.359
6/24/18 4:44 2018-06-24T04:44 8.0469 29.33 36.402 4.36
6/24/18 4:44 2018-06-24T04:44 8.0469 29.33 36.402 4.36
6/24/18 4:44 2018-06-24T04:44 8.0472 29.33 36.402 4.362
6/24/18 4:44 2018-06-24T04:44 8.0474 29.33 36.402 4.361
6/24/18 4:44 2018-06-24T04:44 8.0473 29.33 36.402 4.361
6/24/18 4:44 2018-06-24T04:44 8.0469 29.33 36.402 4.361
6/24/18 4:44 2018-06-24T04:44 8.0467 29.33 36.402 4.361
6/24/18 4:44 2018-06-24T04:44 8.047 29.33 36.402 4.361
6/24/18 4:44 2018-06-24T04:44 8.0471 29.33 36.403 4.359
6/24/18 4:44 2018-06-24T04:44 8.0469 29.33 36.403 4.361
6/24/18 4:44 2018-06-24T04:44 8.0469 29.33 36.402 4.36
6/24/18 4:44 2018-06-24T04:44 8.0466 29.34 36.401 4.357
6/24/18 4:44 2018-06-24T04:44 8.0467 29.33 36.401 4.36
6/24/18 4:44 2018-06-24T04:44 8.0468 29.33 36.402 4.361
6/24/18 4:44 2018-06-24T04:44 8.0467 29.33 36.401 4.36
6/24/18 4:44 2018-06-24T04:44 8.0465 29.33 36.402 4.361
6/24/18 4:44 2018-06-24T04:44 8.046 29.33 36.403 4.357
6/24/18 4:44 2018-06-24T04:44 8.0462 29.33 36.402 4.36
6/24/18 4:44 2018-06-24T04:44 8.0466 29.33 36.402 4.359
6/24/18 4:44 2018-06-24T04:44 8.0465 29.33 36.402 4.36
6/24/18 4:45 2018-06-24T04:45 8.0461 29.33 36.401 4.361
6/24/18 4:45 2018-06-24T04:45 8.0462 29.33 36.402 4.362
6/24/18 4:45 2018-06-24T04:45 8.0464 29.33 36.402 4.357
6/24/18 4:55 2018-06-24T04:55 8.049 29.32 36.402 4.328
6/24/18 4:55 2018-06-24T04:55 8.0496 29.32 36.402 4.333
6/24/18 4:55 2018-06-24T04:55 8.0496 29.32 36.402 4.331
6/24/18 4:55 2018-06-24T04:55 8.0504 29.32 36.402 4.334
6/24/18 4:55 2018-06-24T04:55 8.05 29.32 36.402 4.336
6/24/18 4:55 2018-06-24T04:55 8.0502 29.32 36.402 4.334
6/24/18 4:55 2018-06-24T04:55 8.05 29.32 36.402 4.337
6/24/18 4:55 2018-06-24T04:55 8.0502 29.32 36.402 4.334
6/24/18 4:55 2018-06-24T04:55 8.0498 29.32 36.402 4.339
6/24/18 4:55 2018-06-24T04:55 8.0499 29.32 36.402 4.333
6/24/18 4:55 2018-06-24T04:55 8.05 29.32 36.402 4.335
6/24/18 4:55 2018-06-24T04:55 8.0499 29.32 36.402 4.339
6/24/18 4:55 2018-06-24T04:55 8.0498 29.32 36.402 4.336
6/24/18 4:55 2018-06-24T04:55 8.0495 29.32 36.402 4.335
6/24/18 4:55 2018-06-24T04:55 8.0493 29.32 36.402 4.335
6/24/18 4:55 2018-06-24T04:55 8.0489 29.32 36.401 4.336
6/24/18 4:55 2018-06-24T04:55 8.0485 29.32 36.402 4.335
6/24/18 4:56 2018-06-24T04:56 8.0482 29.32 36.402 4.337
6/24/18 4:56 2018-06-24T04:56 8.0484 29.32 36.402 4.333
6/24/18 4:56 2018-06-24T04:56 8.0486 29.32 36.402 4.331
6/24/18 4:56 2018-06-24T04:56 8.0489 29.32 36.401 4.335
6/24/18 4:56 2018-06-24T04:56 8.0486 29.32 36.403 4.334
6/24/18 4:56 2018-06-24T04:56 8.0489 29.32 36.402 4.331
6/24/18 4:56 2018-06-24T04:56 8.0488 29.32 36.402 4.334
6/24/18 4:56 2018-06-24T04:56 8.0491 29.32 36.401 4.331
6/24/18 4:56 2018-06-24T04:56 8.0494 29.32 36.402 4.328
6/24/18 4:56 2018-06-24T04:56 8.0493 29.32 36.402 4.333
6/24/18 4:56 2018-06-24T04:56 8.049 29.32 36.401 4.329
6/24/18 4:56 2018-06-24T04:56 8.0485 29.32 36.402 4.33
6/24/18 4:56 2018-06-24T04:56 8.0487 29.32 36.401 4.33
6/24/18 4:56 2018-06-24T04:56 8.0489 29.32 36.401 4.328
6/24/18 4:56 2018-06-24T04:56 8.049 29.32 36.402 4.331
6/24/18 4:56 2018-06-24T04:56 8.0494 29.32 36.401 4.333
6/24/18 4:56 2018-06-24T04:56 8.0495 29.32 36.402 4.333
6/24/18 4:56 2018-06-24T04:56 8.0497 29.32 36.401 4.33
6/24/18 4:56 2018-06-24T04:56 8.0494 29.32 36.402 4.335
6/24/18 4:56 2018-06-24T04:56 8.0494 29.31 36.402 4.34
6/24/18 4:57 2018-06-24T04:57 8.0495 29.31 36.402 4.339
6/24/18 4:57 2018-06-24T04:57 8.0496 29.32 36.401 4.337
6/24/18 4:57 2018-06-24T04:57 8.0496 29.32 36.402 4.341
6/24/18 4:57 2018-06-24T04:57 8.0493 29.32 36.402 4.34
6/24/18 4:57 2018-06-24T04:57 8.0494 29.32 36.402 4.337
6/24/18 4:57 2018-06-24T04:57 8.0493 29.32 36.403 4.34
6/24/18 4:57 2018-06-24T04:57 8.0497 29.32 36.402 4.341
6/24/18 4:57 2018-06-24T04:57 8.0497 29.32 36.402 4.337
6/24/18 4:57 2018-06-24T04:57 8.0494 29.32 36.402 4.337
6/24/18 4:57 2018-06-24T04:57 8.0493 29.32 36.402 4.336
6/24/18 4:57 2018-06-24T04:57 8.0492 29.32 36.402 4.34
6/24/18 4:57 2018-06-24T04:57 8.0494 29.32 36.401 4.335
6/24/18 4:57 2018-06-24T04:57 8.049 29.32 36.402 4.334
6/24/18 4:57 2018-06-24T04:57 8.0487 29.32 36.402 4.336
6/24/18 4:57 2018-06-24T04:57 8.0488 29.32 36.402 4.335
6/24/18 4:57 2018-06-24T04:57 8.0491 29.32 36.402 4.335
6/24/18 4:57 2018-06-24T04:57 8.0486 29.32 36.401 4.335
6/24/18 4:57 2018-06-24T04:57 8.049 29.32 36.402 4.335
6/24/18 4:57 2018-06-24T04:57 8.0493 29.32 36.401 4.334
6/24/18 4:57 2018-06-24T04:57 8.049 29.32 36.402 4.335
6/24/18 4:58 2018-06-24T04:58 8.0495 29.32 36.401 4.335
6/24/18 4:58 2018-06-24T04:58 8.0499 29.32 36.401 4.335
6/24/18 4:58 2018-06-24T04:58 8.0493 29.32 36.402 4.335
6/24/18 4:58 2018-06-24T04:58 8.0486 29.32 36.402 4.334
6/24/18 4:58 2018-06-24T04:58 8.0491 29.32 36.402 4.333
6/24/18 4:58 2018-06-24T04:58 8.0488 29.32 36.402 4.331
6/24/18 4:58 2018-06-24T04:58 8.0487 29.32 36.401 4.331
6/24/18 4:58 2018-06-24T04:58 8.0487 29.32 36.402 4.328
6/24/18 4:58 2018-06-24T04:58 8.0488 29.32 36.401 4.331
6/24/18 4:58 2018-06-24T04:58 8.0491 29.32 36.401 4.328
6/24/18 4:58 2018-06-24T04:58 8.0487 29.32 36.401 4.331
6/24/18 4:58 2018-06-24T04:58 8.0487 29.32 36.401 4.326
6/24/18 4:58 2018-06-24T04:58 8.0486 29.32 36.401 4.328
6/24/18 4:58 2018-06-24T04:58 8.0484 29.32 36.402 4.327
6/24/18 4:58 2018-06-24T04:58 8.0482 29.32 36.401 4.327
6/24/18 4:58 2018-06-24T04:58 8.048 29.32 36.402 4.327
6/24/18 4:58 2018-06-24T04:58 8.0481 29.32 36.402 4.327
6/24/18 4:58 2018-06-24T04:58 8.0481 29.32 36.401 4.323
6/24/18 4:58 2018-06-24T04:58 8.0484 29.32 36.402 4.327
6/24/18 4:58 2018-06-24T04:58 8.0484 29.32 36.401 4.327
6/24/18 4:59 2018-06-24T04:59 8.0481 29.32 36.401 4.326
6/24/18 4:59 2018-06-24T04:59 8.0483 29.32 36.401 4.329
6/24/18 4:59 2018-06-24T04:59 8.0488 29.32 36.401 4.328
6/24/18 4:59 2018-06-24T04:59 8.0493 29.32 36.401 4.329
6/24/18 4:59 2018-06-24T04:59 8.0493 29.32 36.401 4.329
6/24/18 4:59 2018-06-24T04:59 8.0495 29.32 36.401 4.329
6/24/18 4:59 2018-06-24T04:59 8.0496 29.32 36.401 4.328
6/24/18 4:59 2018-06-24T04:59 8.0493 29.32 36.402 4.329
6/24/18 4:59 2018-06-24T04:59 8.0491 29.32 36.402 4.327
6/24/18 4:59 2018-06-24T04:59 8.0492 29.32 36.401 4.328
6/24/18 4:59 2018-06-24T04:59 8.0498 29.31 36.403 4.33
6/24/18 4:59 2018-06-24T04:59 8.05 29.32 36.402 4.334
6/24/18 4:59 2018-06-24T04:59 8.0501 29.32 36.401 4.334
6/24/18 4:59 2018-06-24T04:59 8.0498 29.32 36.401 4.329
6/24/18 4:59 2018-06-24T04:59 8.0494 29.32 36.401 4.333
6/24/18 4:59 2018-06-24T04:59 8.0495 29.32 36.402 4.333
6/24/18 4:59 2018-06-24T04:59 8.0494 29.32 36.402 4.33
6/24/18 4:59 2018-06-24T04:59 8.0495 29.32 36.402 4.334
6/24/18 4:59 2018-06-24T04:59 8.0494 29.32 36.401 4.33
6/24/18 4:59 2018-06-24T04:59 8.0491 29.32 36.401 4.334
6/24/18 5:00 2018-06-24T05:00 8.0486 29.32 36.401 4.331
6/24/18 5:00 2018-06-24T05:00 8.0486 29.32 36.401 4.329
6/24/18 5:00 2018-06-24T05:00 8.0488 29.32 36.402 4.328
6/24/18 5:10 2018-06-24T05:10 8.0473 29.32 36.401 4.339
6/24/18 5:10 2018-06-24T05:10 8.0472 29.32 36.401 4.337
6/24/18 5:10 2018-06-24T05:10 8.0467 29.32 36.402 4.336
6/24/18 5:10 2018-06-24T05:10 8.0467 29.32 36.401 4.337
6/24/18 5:10 2018-06-24T05:10 8.0467 29.32 36.401 4.335
6/24/18 5:10 2018-06-24T05:10 8.0472 29.32 36.402 4.335
6/24/18 5:10 2018-06-24T05:10 8.0469 29.32 36.401 4.331
6/24/18 5:10 2018-06-24T05:10 8.0466 29.32 36.401 4.337
6/24/18 5:10 2018-06-24T05:10 8.0466 29.32 36.401 4.334
6/24/18 5:10 2018-06-24T05:10 8.0475 29.31 36.402 4.333
6/24/18 5:10 2018-06-24T05:10 8.0473 29.31 36.401 4.335
6/24/18 5:10 2018-06-24T05:10 8.0467 29.31 36.401 4.335
6/24/18 5:10 2018-06-24T05:10 8.0463 29.31 36.401 4.335
6/24/18 5:10 2018-06-24T05:10 8.0464 29.31 36.401 4.334
6/24/18 5:10 2018-06-24T05:10 8.0469 29.31 36.402 4.335
6/24/18 5:10 2018-06-24T05:10 8.0472 29.31 36.402 4.331
6/24/18 5:10 2018-06-24T05:10 8.047 29.31 36.401 4.335
6/24/18 5:11 2018-06-24T05:11 8.0473 29.31 36.401 4.335
6/24/18 5:11 2018-06-24T05:11 8.0472 29.31 36.401 4.335
6/24/18 5:11 2018-06-24T05:11 8.0471 29.31 36.401 4.335
6/24/18 5:11 2018-06-24T05:11 8.0471 29.31 36.401 4.335
6/24/18 5:11 2018-06-24T05:11 8.0475 29.3 36.402 4.335
6/24/18 5:11 2018-06-24T05:11 8.0478 29.31 36.402 4.335
6/24/18 5:11 2018-06-24T05:11 8.0478 29.31 36.401 4.34
6/24/18 5:11 2018-06-24T05:11 8.0478 29.31 36.401 4.337
6/24/18 5:11 2018-06-24T05:11 8.0477 29.31 36.401 4.341
6/24/18 5:11 2018-06-24T05:11 8.0475 29.31 36.401 4.341
6/24/18 5:11 2018-06-24T05:11 8.0473 29.31 36.401 4.34
6/24/18 5:11 2018-06-24T05:11 8.0475 29.31 36.402 4.341
6/24/18 5:11 2018-06-24T05:11 8.0478 29.31 36.401 4.34
6/24/18 5:11 2018-06-24T05:11 8.0478 29.31 36.401 4.34
6/24/18 5:11 2018-06-24T05:11 8.0478 29.31 36.402 4.34
6/24/18 5:11 2018-06-24T05:11 8.0474 29.31 36.401 4.34
6/24/18 5:11 2018-06-24T05:11 8.0475 29.31 36.401 4.342
6/24/18 5:11 2018-06-24T05:11 8.0478 29.31 36.401 4.344
6/24/18 5:11 2018-06-24T05:11 8.0477 29.31 36.401 4.342
6/24/18 5:11 2018-06-24T05:11 8.0474 29.31 36.402 4.339
6/24/18 5:12 2018-06-24T05:12 8.0474 29.31 36.401 4.339
6/24/18 5:12 2018-06-24T05:12 8.0471 29.31 36.401 4.34
6/24/18 5:12 2018-06-24T05:12 8.0476 29.31 36.401 4.341
6/24/18 5:12 2018-06-24T05:12 8.0466 29.31 36.401 4.339
6/24/18 5:12 2018-06-24T05:12 8.0467 29.31 36.401 4.339
6/24/18 5:12 2018-06-24T05:12 8.0467 29.31 36.401 4.336
6/24/18 5:12 2018-06-24T05:12 8.0467 29.31 36.401 4.34
6/24/18 5:12 2018-06-24T05:12 8.0469 29.31 36.402 4.336
6/24/18 5:12 2018-06-24T05:12 8.0473 29.31 36.401 4.339
6/24/18 5:12 2018-06-24T05:12 8.0472 29.31 36.401 4.335
6/24/18 5:12 2018-06-24T05:12 8.0467 29.31 36.401 4.339
6/24/18 5:12 2018-06-24T05:12 8.047 29.31 36.401 4.341
6/24/18 5:12 2018-06-24T05:12 8.0464 29.31 36.401 4.336
6/24/18 5:12 2018-06-24T05:12 8.0461 29.31 36.401 4.335
6/24/18 5:12 2018-06-24T05:12 8.047 29.31 36.401 4.335
6/24/18 5:12 2018-06-24T05:12 8.0471 29.31 36.401 4.339
6/24/18 5:12 2018-06-24T05:12 8.0474 29.31 36.401 4.339
6/24/18 5:12 2018-06-24T05:12 8.0473 29.31 36.401 4.335
6/24/18 5:12 2018-06-24T05:12 8.0472 29.31 36.401 4.335
6/24/18 5:12 2018-06-24T05:12 8.0472 29.31 36.401 4.335
6/24/18 5:13 2018-06-24T05:13 8.0472 29.31 36.401 4.339
6/24/18 5:13 2018-06-24T05:13 8.0475 29.31 36.401 4.336
6/24/18 5:13 2018-06-24T05:13 8.0472 29.31 36.401 4.34
6/24/18 5:13 2018-06-24T05:13 8.047 29.31 36.401 4.335
6/24/18 5:13 2018-06-24T05:13 8.0472 29.31 36.4 4.342
6/24/18 5:13 2018-06-24T05:13 8.0473 29.31 36.401 4.341
6/24/18 5:13 2018-06-24T05:13 8.0471 29.31 36.401 4.337
6/24/18 5:13 2018-06-24T05:13 8.0471 29.31 36.401 4.342
6/24/18 5:13 2018-06-24T05:13 8.0473 29.31 36.401 4.341
6/24/18 5:13 2018-06-24T05:13 8.0478 29.31 36.401 4.341
6/24/18 5:13 2018-06-24T05:13 8.0474 29.31 36.401 4.342
6/24/18 5:13 2018-06-24T05:13 8.0472 29.31 36.401 4.339
6/24/18 5:13 2018-06-24T05:13 8.0472 29.31 36.401 4.339
6/24/18 5:13 2018-06-24T05:13 8.0471 29.31 36.401 4.342
6/24/18 5:13 2018-06-24T05:13 8.0466 29.31 36.401 4.34
6/24/18 5:13 2018-06-24T05:13 8.0468 29.31 36.401 4.342
6/24/18 5:13 2018-06-24T05:13 8.0467 29.31 36.401 4.341
6/24/18 5:13 2018-06-24T05:13 8.0471 29.31 36.401 4.342
6/24/18 5:13 2018-06-24T05:13 8.0469 29.31 36.401 4.343
6/24/18 5:13 2018-06-24T05:13 8.0469 29.31 36.401 4.342
6/24/18 5:14 2018-06-24T05:14 8.0468 29.31 36.401 4.34
6/24/18 5:14 2018-06-24T05:14 8.0466 29.31 36.401 4.341
6/24/18 5:14 2018-06-24T05:14 8.0465 29.31 36.401 4.342
6/24/18 5:14 2018-06-24T05:14 8.0464 29.31 36.401 4.34
6/24/18 5:14 2018-06-24T05:14 8.0461 29.31 36.401 4.342
6/24/18 5:14 2018-06-24T05:14 8.0462 29.31 36.401 4.341
6/24/18 5:14 2018-06-24T05:14 8.0463 29.31 36.401 4.339
6/24/18 5:14 2018-06-24T05:14 8.0461 29.31 36.401 4.342
6/24/18 5:14 2018-06-24T05:14 8.0463 29.31 36.401 4.341
6/24/18 5:14 2018-06-24T05:14 8.0469 29.31 36.401 4.341
6/24/18 5:14 2018-06-24T05:14 8.0467 29.31 36.401 4.342
6/24/18 5:14 2018-06-24T05:14 8.0466 29.31 36.401 4.341
6/24/18 5:14 2018-06-24T05:14 8.0462 29.31 36.401 4.342
6/24/18 5:14 2018-06-24T05:14 8.0463 29.31 36.401 4.339
6/24/18 5:14 2018-06-24T05:14 8.0461 29.31 36.401 4.34
6/24/18 5:14 2018-06-24T05:14 8.0464 29.31 36.401 4.339
6/24/18 5:14 2018-06-24T05:14 8.0465 29.31 36.401 4.34
6/24/18 5:14 2018-06-24T05:14 8.047 29.31 36.402 4.336
6/24/18 5:14 2018-06-24T05:14 8.047 29.31 36.401 4.342
6/24/18 5:14 2018-06-24T05:14 8.0464 29.31 36.401 4.34
6/24/18 5:15 2018-06-24T05:15 8.0464 29.31 36.401 4.342
6/24/18 5:15 2018-06-24T05:15 8.0465 29.31 36.401 4.34
6/24/18 5:15 2018-06-24T05:15 8.0465 29.31 36.401 4.339
6/24/18 5:25 2018-06-24T05:25 8.0486 29.31 36.401 4.313
6/24/18 5:25 2018-06-24T05:25 8.0489 29.31 36.401 4.309
6/24/18 5:25 2018-06-24T05:25 8.0491 29.31 36.401 4.31
6/24/18 5:25 2018-06-24T05:25 8.0486 29.31 36.401 4.313
6/24/18 5:25 2018-06-24T05:25 8.0491 29.31 36.401 4.313
6/24/18 5:25 2018-06-24T05:25 8.049 29.31 36.401 4.313
6/24/18 5:25 2018-06-24T05:25 8.0484 29.31 36.401 4.313
6/24/18 5:25 2018-06-24T05:25 8.0486 29.31 36.401 4.309
6/24/18 5:25 2018-06-24T05:25 8.0485 29.31 36.401 4.309
6/24/18 5:25 2018-06-24T05:25 8.0485 29.31 36.401 4.311
6/24/18 5:25 2018-06-24T05:25 8.0484 29.31 36.401 4.31
6/24/18 5:25 2018-06-24T05:25 8.0489 29.31 36.401 4.308
6/24/18 5:25 2018-06-24T05:25 8.0486 29.31 36.401 4.311
6/24/18 5:25 2018-06-24T05:25 8.0491 29.31 36.4 4.309
6/24/18 5:25 2018-06-24T05:25 8.0489 29.31 36.401 4.311
6/24/18 5:25 2018-06-24T05:25 8.049 29.31 36.401 4.31
6/24/18 5:25 2018-06-24T05:25 8.0485 29.31 36.401 4.309
6/24/18 5:26 2018-06-24T05:26 8.0485 29.31 36.401 4.309
6/24/18 5:26 2018-06-24T05:26 8.0488 29.31 36.401 4.308
6/24/18 5:26 2018-06-24T05:26 8.0481 29.31 36.401 4.308
6/24/18 5:26 2018-06-24T05:26 8.048 29.31 36.401 4.309
6/24/18 5:26 2018-06-24T05:26 8.0485 29.31 36.401 4.308
6/24/18 5:26 2018-06-24T05:26 8.0483 29.31 36.401 4.309
6/24/18 5:26 2018-06-24T05:26 8.0482 29.31 36.401 4.308
6/24/18 5:26 2018-06-24T05:26 8.0486 29.31 36.401 4.309
6/24/18 5:26 2018-06-24T05:26 8.0488 29.31 36.401 4.307
6/24/18 5:26 2018-06-24T05:26 8.0483 29.31 36.401 4.307
6/24/18 5:26 2018-06-24T05:26 8.0484 29.31 36.401 4.307
6/24/18 5:26 2018-06-24T05:26 8.0484 29.31 36.401 4.309
6/24/18 5:26 2018-06-24T05:26 8.049 29.31 36.4 4.309
6/24/18 5:26 2018-06-24T05:26 8.0489 29.31 36.401 4.307
6/24/18 5:26 2018-06-24T05:26 8.049 29.31 36.401 4.309
6/24/18 5:26 2018-06-24T05:26 8.049 29.31 36.401 4.304
6/24/18 5:26 2018-06-24T05:26 8.0483 29.31 36.401 4.309
6/24/18 5:26 2018-06-24T05:26 8.0485 29.31 36.401 4.309
6/24/18 5:26 2018-06-24T05:26 8.0482 29.31 36.401 4.307
6/24/18 5:26 2018-06-24T05:26 8.0484 29.31 36.401 4.303
6/24/18 5:27 2018-06-24T05:27 8.0485 29.31 36.4 4.307
6/24/18 5:27 2018-06-24T05:27 8.0483 29.31 36.4 4.307
6/24/18 5:27 2018-06-24T05:27 8.0485 29.31 36.4 4.304
6/24/18 5:27 2018-06-24T05:27 8.0483 29.31 36.401 4.304
6/24/18 5:27 2018-06-24T05:27 8.0483 29.31 36.401 4.307
6/24/18 5:27 2018-06-24T05:27 8.0488 29.31 36.4 4.307
6/24/18 5:27 2018-06-24T05:27 8.0488 29.31 36.4 4.306
6/24/18 5:27 2018-06-24T05:27 8.0491 29.31 36.401 4.307
6/24/18 5:27 2018-06-24T05:27 8.0489 29.31 36.401 4.309
6/24/18 5:27 2018-06-24T05:27 8.0486 29.31 36.401 4.311
6/24/18 5:27 2018-06-24T05:27 8.0487 29.31 36.401 4.309
6/24/18 5:27 2018-06-24T05:27 8.0489 29.31 36.401 4.311
6/24/18 5:27 2018-06-24T05:27 8.0489 29.31 36.401 4.308
6/24/18 5:27 2018-06-24T05:27 8.049 29.31 36.401 4.313
6/24/18 5:27 2018-06-24T05:27 8.0489 29.31 36.401 4.309
6/24/18 5:27 2018-06-24T05:27 8.049 29.31 36.401 4.308
6/24/18 5:27 2018-06-24T05:27 8.0485 29.31 36.401 4.309
6/24/18 5:27 2018-06-24T05:27 8.0482 29.31 36.401 4.315
6/24/18 5:27 2018-06-24T05:27 8.048 29.31 36.401 4.309
6/24/18 5:27 2018-06-24T05:27 8.048 29.31 36.401 4.309
6/24/18 5:28 2018-06-24T05:28 8.0481 29.31 36.401 4.308
6/24/18 5:28 2018-06-24T05:28 8.0478 29.31 36.401 4.309
6/24/18 5:28 2018-06-24T05:28 8.0476 29.31 36.401 4.308
6/24/18 5:28 2018-06-24T05:28 8.0477 29.31 36.4 4.309
6/24/18 5:28 2018-06-24T05:28 8.048 29.31 36.401 4.308
6/24/18 5:28 2018-06-24T05:28 8.048 29.31 36.401 4.307
6/24/18 5:28 2018-06-24T05:28 8.0488 29.31 36.401 4.309
6/24/18 5:28 2018-06-24T05:28 8.0485 29.31 36.401 4.307
6/24/18 5:28 2018-06-24T05:28 8.0485 29.31 36.401 4.304
6/24/18 5:28 2018-06-24T05:28 8.0481 29.31 36.401 4.302
6/24/18 5:28 2018-06-24T05:28 8.0482 29.31 36.401 4.307
6/24/18 5:28 2018-06-24T05:28 8.048 29.31 36.4 4.306
6/24/18 5:28 2018-06-24T05:28 8.0479 29.31 36.401 4.304
6/24/18 5:28 2018-06-24T05:28 8.0484 29.31 36.401 4.303
6/24/18 5:28 2018-06-24T05:28 8.0487 29.31 36.401 4.306
6/24/18 5:28 2018-06-24T05:28 8.0484 29.31 36.4 4.303
6/24/18 5:28 2018-06-24T05:28 8.0485 29.31 36.401 4.307
6/24/18 5:28 2018-06-24T05:28 8.0489 29.31 36.401 4.304
6/24/18 5:28 2018-06-24T05:28 8.0487 29.31 36.4 4.307
6/24/18 5:28 2018-06-24T05:28 8.0487 29.31 36.4 4.309
6/24/18 5:29 2018-06-24T05:29 8.0484 29.31 36.401 4.308
6/24/18 5:29 2018-06-24T05:29 8.0482 29.31 36.401 4.304
6/24/18 5:29 2018-06-24T05:29 8.048 29.31 36.401 4.309
6/24/18 5:29 2018-06-24T05:29 8.0479 29.31 36.401 4.302
6/24/18 5:29 2018-06-24T05:29 8.0476 29.31 36.401 4.308
6/24/18 5:29 2018-06-24T05:29 8.0474 29.31 36.4 4.306
6/24/18 5:29 2018-06-24T05:29 8.048 29.31 36.401 4.304
6/24/18 5:29 2018-06-24T05:29 8.0476 29.31 36.4 4.303
6/24/18 5:29 2018-06-24T05:29 8.0483 29.31 36.4 4.303
6/24/18 5:29 2018-06-24T05:29 8.0485 29.31 36.4 4.306
6/24/18 5:29 2018-06-24T05:29 8.0488 29.31 36.401 4.307
6/24/18 5:29 2018-06-24T05:29 8.0486 29.31 36.4 4.308
6/24/18 5:29 2018-06-24T05:29 8.0491 29.31 36.4 4.309
6/24/18 5:29 2018-06-24T05:29 8.0492 29.31 36.4 4.314
6/24/18 5:29 2018-06-24T05:29 8.049 29.31 36.4 4.309
6/24/18 5:29 2018-06-24T05:29 8.0482 29.31 36.401 4.314
6/24/18 5:29 2018-06-24T05:29 8.0485 29.31 36.401 4.309
6/24/18 5:29 2018-06-24T05:29 8.0482 29.31 36.4 4.31
6/24/18 5:29 2018-06-24T05:29 8.048 29.31 36.401 4.31
6/24/18 5:29 2018-06-24T05:29 8.0481 29.31 36.401 4.306
6/24/18 5:30 2018-06-24T05:30 8.0483 29.31 36.4 4.308
6/24/18 5:30 2018-06-24T05:30 8.0481 29.31 36.401 4.309
6/24/18 5:30 2018-06-24T05:30 8.0485 29.31 36.4 4.308
6/24/18 5:40 2018-06-24T05:40 8.0467 29.32 36.401 4.316
6/24/18 5:40 2018-06-24T05:40 8.0468 29.32 36.401 4.316
6/24/18 5:40 2018-06-24T05:40 8.047 29.32 36.401 4.313
6/24/18 5:40 2018-06-24T05:40 8.0471 29.32 36.401 4.311
6/24/18 5:40 2018-06-24T05:40 8.0469 29.32 36.402 4.313
6/24/18 5:40 2018-06-24T05:40 8.0468 29.32 36.401 4.313
6/24/18 5:40 2018-06-24T05:40 8.0473 29.32 36.401 4.315
6/24/18 5:40 2018-06-24T05:40 8.0467 29.32 36.401 4.315
6/24/18 5:40 2018-06-24T05:40 8.0464 29.32 36.402 4.315
6/24/18 5:40 2018-06-24T05:40 8.0472 29.32 36.402 4.316
6/24/18 5:40 2018-06-24T05:40 8.0471 29.32 36.401 4.315
6/24/18 5:40 2018-06-24T05:40 8.0471 29.32 36.401 4.316
6/24/18 5:40 2018-06-24T05:40 8.0469 29.32 36.401 4.317
6/24/18 5:40 2018-06-24T05:40 8.0469 29.32 36.402 4.315
6/24/18 5:40 2018-06-24T05:40 8.0466 29.32 36.401 4.316
6/24/18 5:40 2018-06-24T05:40 8.0469 29.32 36.401 4.314
6/24/18 5:40 2018-06-24T05:40 8.0467 29.32 36.401 4.317
6/24/18 5:41 2018-06-24T05:41 8.0468 29.32 36.402 4.316
6/24/18 5:41 2018-06-24T05:41 8.047 29.32 36.402 4.317
6/24/18 5:41 2018-06-24T05:41 8.0467 29.32 36.401 4.318
6/24/18 5:41 2018-06-24T05:41 8.0468 29.32 36.402 4.315
6/24/18 5:41 2018-06-24T05:41 8.047 29.32 36.401 4.317
6/24/18 5:41 2018-06-24T05:41 8.0471 29.32 36.401 4.317
6/24/18 5:41 2018-06-24T05:41 8.0475 29.32 36.401 4.315
6/24/18 5:41 2018-06-24T05:41 8.0474 29.32 36.401 4.32
6/24/18 5:41 2018-06-24T05:41 8.0468 29.32 36.402 4.322
6/24/18 5:41 2018-06-24T05:41 8.0474 29.32 36.401 4.315
6/24/18 5:41 2018-06-24T05:41 8.048 29.32 36.401 4.317
6/24/18 5:41 2018-06-24T05:41 8.0476 29.32 36.401 4.318
6/24/18 5:41 2018-06-24T05:41 8.0474 29.32 36.402 4.32
6/24/18 5:41 2018-06-24T05:41 8.0474 29.32 36.401 4.316
6/24/18 5:41 2018-06-24T05:41 8.0471 29.32 36.401 4.316
6/24/18 5:41 2018-06-24T05:41 8.0465 29.32 36.402 4.318
6/24/18 5:41 2018-06-24T05:41 8.0471 29.32 36.401 4.318
6/24/18 5:41 2018-06-24T05:41 8.0471 29.32 36.401 4.32
6/24/18 5:41 2018-06-24T05:41 8.047 29.32 36.401 4.318
6/24/18 5:41 2018-06-24T05:41 8.0469 29.32 36.401 4.322
6/24/18 5:42 2018-06-24T05:42 8.0466 29.32 36.402 4.318
6/24/18 5:42 2018-06-24T05:42 8.046 29.32 36.402 4.321
6/24/18 5:42 2018-06-24T05:42 8.0465 29.32 36.402 4.32
6/24/18 5:42 2018-06-24T05:42 8.0463 29.32 36.401 4.322
6/24/18 5:42 2018-06-24T05:42 8.0464 29.32 36.401 4.318
6/24/18 5:42 2018-06-24T05:42 8.0466 29.32 36.401 4.32
6/24/18 5:42 2018-06-24T05:42 8.0465 29.32 36.402 4.317
6/24/18 5:42 2018-06-24T05:42 8.0465 29.32 36.401 4.318
6/24/18 5:42 2018-06-24T05:42 8.0464 29.32 36.401 4.318
6/24/18 5:42 2018-06-24T05:42 8.0465 29.32 36.401 4.318
6/24/18 5:42 2018-06-24T05:42 8.0464 29.32 36.402 4.316
6/24/18 5:42 2018-06-24T05:42 8.0462 29.32 36.401 4.316
6/24/18 5:42 2018-06-24T05:42 8.0457 29.32 36.402 4.315
6/24/18 5:42 2018-06-24T05:42 8.0458 29.33 36.402 4.314
6/24/18 5:42 2018-06-24T05:42 8.0464 29.33 36.402 4.315
6/24/18 5:42 2018-06-24T05:42 8.0464 29.33 36.401 4.316
6/24/18 5:42 2018-06-24T05:42 8.0459 29.33 36.402 4.316
6/24/18 5:42 2018-06-24T05:42 8.046 29.33 36.402 4.32
6/24/18 5:42 2018-06-24T05:42 8.0463 29.33 36.402 4.315
6/24/18 5:42 2018-06-24T05:42 8.0469 29.33 36.401 4.317
6/24/18 5:43 2018-06-24T05:43 8.0466 29.33 36.401 4.321
6/24/18 5:43 2018-06-24T05:43 8.0467 29.32 36.402 4.313
6/24/18 5:43 2018-06-24T05:43 8.0465 29.32 36.403 4.32
6/24/18 5:43 2018-06-24T05:43 8.0466 29.32 36.402 4.315
6/24/18 5:43 2018-06-24T05:43 8.0469 29.32 36.402 4.317
6/24/18 5:43 2018-06-24T05:43 8.047 29.32 36.403 4.316
6/24/18 5:43 2018-06-24T05:43 8.0467 29.32 36.402 4.321
6/24/18 5:43 2018-06-24T05:43 8.047 29.32 36.403 4.318
6/24/18 5:43 2018-06-24T05:43 8.0467 29.32 36.402 4.318
6/24/18 5:43 2018-06-24T05:43 8.0468 29.32 36.402 4.32
6/24/18 5:43 2018-06-24T05:43 8.047 29.32 36.402 4.323
6/24/18 5:43 2018-06-24T05:43 8.0468 29.32 36.403 4.322
6/24/18 5:43 2018-06-24T05:43 8.0463 29.32 36.402 4.318
6/24/18 5:43 2018-06-24T05:43 8.0463 29.33 36.402 4.317
6/24/18 5:43 2018-06-24T05:43 8.0462 29.32 36.402 4.318
6/24/18 5:43 2018-06-24T05:43 8.0462 29.32 36.402 4.317
6/24/18 5:43 2018-06-24T05:43 8.0459 29.33 36.402 4.316
6/24/18 5:43 2018-06-24T05:43 8.0462 29.33 36.402 4.322
6/24/18 5:43 2018-06-24T05:43 8.0456 29.33 36.402 4.322
6/24/18 5:43 2018-06-24T05:43 8.046 29.33 36.402 4.316
6/24/18 5:44 2018-06-24T05:44 8.0461 29.33 36.401 4.318
6/24/18 5:44 2018-06-24T05:44 8.0465 29.33 36.402 4.318
6/24/18 5:44 2018-06-24T05:44 8.0459 29.33 36.402 4.316
6/24/18 5:44 2018-06-24T05:44 8.0462 29.33 36.402 4.315
6/24/18 5:44 2018-06-24T05:44 8.0462 29.33 36.401 4.315
6/24/18 5:44 2018-06-24T05:44 8.0461 29.33 36.401 4.314
6/24/18 5:44 2018-06-24T05:44 8.0462 29.33 36.401 4.315
6/24/18 5:44 2018-06-24T05:44 8.0458 29.33 36.401 4.315
6/24/18 5:44 2018-06-24T05:44 8.0456 29.33 36.401 4.316
6/24/18 5:44 2018-06-24T05:44 8.0455 29.33 36.401 4.315
6/24/18 5:44 2018-06-24T05:44 8.0458 29.33 36.402 4.313
6/24/18 5:44 2018-06-24T05:44 8.046 29.33 36.401 4.314
6/24/18 5:44 2018-06-24T05:44 8.0459 29.33 36.402 4.311
6/24/18 5:44 2018-06-24T05:44 8.0458 29.33 36.402 4.314
6/24/18 5:44 2018-06-24T05:44 8.0455 29.33 36.401 4.311
6/24/18 5:44 2018-06-24T05:44 8.0457 29.33 36.402 4.313
6/24/18 5:44 2018-06-24T05:44 8.0456 29.33 36.402 4.309
6/24/18 5:44 2018-06-24T05:44 8.046 29.33 36.401 4.309
6/24/18 5:44 2018-06-24T05:44 8.0462 29.33 36.401 4.31
6/24/18 5:44 2018-06-24T05:44 8.0456 29.33 36.401 4.313
6/24/18 5:45 2018-06-24T05:45 8.0453 29.33 36.401 4.314
6/24/18 5:45 2018-06-24T05:45 8.0453 29.33 36.401 4.309
6/24/18 5:45 2018-06-24T05:45 8.0458 29.33 36.402 4.309
6/24/18 5:55 2018-06-24T05:55 8.0476 29.36 36.404 4.293
6/24/18 5:55 2018-06-24T05:55 8.0481 29.36 36.403 4.295
6/24/18 5:55 2018-06-24T05:55 8.0484 29.36 36.403 4.295
6/24/18 5:55 2018-06-24T05:55 8.048 29.36 36.403 4.293
6/24/18 5:55 2018-06-24T05:55 8.0481 29.36 36.403 4.294
6/24/18 5:55 2018-06-24T05:55 8.0485 29.36 36.403 4.289
6/24/18 5:55 2018-06-24T05:55 8.0485 29.36 36.403 4.293
6/24/18 5:55 2018-06-24T05:55 8.0485 29.36 36.403 4.295
6/24/18 5:55 2018-06-24T05:55 8.0485 29.36 36.403 4.294
6/24/18 5:55 2018-06-24T05:55 8.0484 29.36 36.403 4.296
6/24/18 5:55 2018-06-24T05:55 8.0486 29.36 36.402 4.3
6/24/18 5:55 2018-06-24T05:55 8.0489 29.36 36.403 4.296
6/24/18 5:55 2018-06-24T05:55 8.0488 29.36 36.403 4.294
6/24/18 5:55 2018-06-24T05:55 8.0493 29.36 36.403 4.298
6/24/18 5:55 2018-06-24T05:55 8.049 29.36 36.403 4.296
6/24/18 5:55 2018-06-24T05:55 8.0484 29.36 36.403 4.301
6/24/18 5:55 2018-06-24T05:55 8.0483 29.36 36.403 4.297
6/24/18 5:56 2018-06-24T05:56 8.048 29.36 36.403 4.296
6/24/18 5:56 2018-06-24T05:56 8.0482 29.36 36.403 4.297
6/24/18 5:56 2018-06-24T05:56 8.048 29.36 36.403 4.297
6/24/18 5:56 2018-06-24T05:56 8.0478 29.36 36.403 4.296
6/24/18 5:56 2018-06-24T05:56 8.0475 29.36 36.403 4.296
6/24/18 5:56 2018-06-24T05:56 8.0478 29.36 36.403 4.295
6/24/18 5:56 2018-06-24T05:56 8.0473 29.36 36.403 4.295
6/24/18 5:56 2018-06-24T05:56 8.048 29.36 36.402 4.295
6/24/18 5:56 2018-06-24T05:56 8.0476 29.36 36.403 4.295
6/24/18 5:56 2018-06-24T05:56 8.0473 29.36 36.403 4.294
6/24/18 5:56 2018-06-24T05:56 8.0473 29.36 36.403 4.291
6/24/18 5:56 2018-06-24T05:56 8.0472 29.36 36.403 4.29
6/24/18 5:56 2018-06-24T05:56 8.0478 29.36 36.403 4.293
6/24/18 5:56 2018-06-24T05:56 8.0476 29.36 36.402 4.293
6/24/18 5:56 2018-06-24T05:56 8.0478 29.36 36.403 4.293
6/24/18 5:56 2018-06-24T05:56 8.048 29.35 36.403 4.293
6/24/18 5:56 2018-06-24T05:56 8.0479 29.35 36.403 4.29
6/24/18 5:56 2018-06-24T05:56 8.0477 29.36 36.402 4.288
6/24/18 5:56 2018-06-24T05:56 8.0472 29.35 36.403 4.289
6/24/18 5:56 2018-06-24T05:56 8.0473 29.36 36.402 4.29
6/24/18 5:57 2018-06-24T05:57 8.0475 29.35 36.403 4.288
6/24/18 5:57 2018-06-24T05:57 8.0477 29.35 36.403 4.285
6/24/18 5:57 2018-06-24T05:57 8.0477 29.35 36.403 4.287
6/24/18 5:57 2018-06-24T05:57 8.0476 29.35 36.403 4.287
6/24/18 5:57 2018-06-24T05:57 8.0474 29.35 36.403 4.285
6/24/18 5:57 2018-06-24T05:57 8.0473 29.35 36.402 4.284
6/24/18 5:57 2018-06-24T05:57 8.0476 29.35 36.402 4.285
6/24/18 5:57 2018-06-24T05:57 8.0474 29.35 36.402 4.287
6/24/18 5:57 2018-06-24T05:57 8.0477 29.35 36.403 4.284
6/24/18 5:57 2018-06-24T05:57 8.0479 29.35 36.403 4.283
6/24/18 5:57 2018-06-24T05:57 8.0479 29.35 36.403 4.289
6/24/18 5:57 2018-06-24T05:57 8.048 29.35 36.403 4.289
6/24/18 5:57 2018-06-24T05:57 8.0478 29.35 36.402 4.285
6/24/18 5:57 2018-06-24T05:57 8.0477 29.35 36.403 4.288
6/24/18 5:57 2018-06-24T05:57 8.0476 29.35 36.403 4.289
6/24/18 5:57 2018-06-24T05:57 8.0476 29.35 36.403 4.285
6/24/18 5:57 2018-06-24T05:57 8.0478 29.35 36.403 4.283
6/24/18 5:57 2018-06-24T05:57 8.0479 29.36 36.402 4.285
6/24/18 5:57 2018-06-24T05:57 8.0481 29.35 36.403 4.289
6/24/18 5:57 2018-06-24T05:57 8.0481 29.35 36.402 4.283
6/24/18 5:58 2018-06-24T05:58 8.0479 29.35 36.403 4.284
6/24/18 5:58 2018-06-24T05:58 8.0473 29.35 36.403 4.282
6/24/18 5:58 2018-06-24T05:58 8.0472 29.35 36.402 4.285
6/24/18 5:58 2018-06-24T05:58 8.0473 29.35 36.402 4.28
6/24/18 5:58 2018-06-24T05:58 8.0475 29.35 36.402 4.281
6/24/18 5:58 2018-06-24T05:58 8.0474 29.35 36.402 4.283
6/24/18 5:58 2018-06-24T05:58 8.0469 29.35 36.402 4.28
6/24/18 5:58 2018-06-24T05:58 8.0465 29.36 36.403 4.281
6/24/18 5:58 2018-06-24T05:58 8.0466 29.36 36.403 4.282
6/24/18 5:58 2018-06-24T05:58 8.0466 29.36 36.402 4.282
6/24/18 5:58 2018-06-24T05:58 8.0466 29.36 36.403 4.282
6/24/18 5:58 2018-06-24T05:58 8.0468 29.36 36.402 4.282
6/24/18 5:58 2018-06-24T05:58 8.0465 29.36 36.403 4.28
6/24/18 5:58 2018-06-24T05:58 8.0467 29.36 36.403 4.282
6/24/18 5:58 2018-06-24T05:58 8.0469 29.36 36.402 4.28
6/24/18 5:58 2018-06-24T05:58 8.0471 29.36 36.403 4.282
6/24/18 5:58 2018-06-24T05:58 8.047 29.36 36.402 4.281
6/24/18 5:58 2018-06-24T05:58 8.047 29.36 36.403 4.284
6/24/18 5:58 2018-06-24T05:58 8.0467 29.36 36.403 4.278
6/24/18 5:58 2018-06-24T05:58 8.047 29.36 36.403 4.278
6/24/18 5:59 2018-06-24T05:59 8.0468 29.36 36.403 4.282
6/24/18 5:59 2018-06-24T05:59 8.0465 29.36 36.402 4.281
6/24/18 5:59 2018-06-24T05:59 8.0466 29.36 36.402 4.282
6/24/18 5:59 2018-06-24T05:59 8.0465 29.36 36.403 4.287
6/24/18 5:59 2018-06-24T05:59 8.0466 29.36 36.402 4.282
6/24/18 5:59 2018-06-24T05:59 8.0467 29.36 36.403 4.283
6/24/18 5:59 2018-06-24T05:59 8.0471 29.36 36.403 4.282
6/24/18 5:59 2018-06-24T05:59 8.0472 29.36 36.403 4.28
6/24/18 5:59 2018-06-24T05:59 8.0471 29.36 36.403 4.284
6/24/18 5:59 2018-06-24T05:59 8.0471 29.36 36.403 4.281
6/24/18 5:59 2018-06-24T05:59 8.047 29.36 36.403 4.282
6/24/18 5:59 2018-06-24T05:59 8.0467 29.36 36.403 4.282
6/24/18 5:59 2018-06-24T05:59 8.0469 29.36 36.403 4.28
6/24/18 5:59 2018-06-24T05:59 8.0471 29.36 36.403 4.281
6/24/18 5:59 2018-06-24T05:59 8.0474 29.36 36.403 4.281
6/24/18 5:59 2018-06-24T05:59 8.0467 29.36 36.403 4.282
6/24/18 5:59 2018-06-24T05:59 8.0471 29.36 36.403 4.282
6/24/18 5:59 2018-06-24T05:59 8.0478 29.36 36.404 4.28
6/24/18 5:59 2018-06-24T05:59 8.048 29.36 36.403 4.282
6/24/18 5:59 2018-06-24T05:59 8.0478 29.37 36.403 4.282
6/24/18 6:00 2018-06-24T06:00 8.0482 29.37 36.403 4.284
6/24/18 6:00 2018-06-24T06:00 8.0484 29.37 36.403 4.288
6/24/18 6:00 2018-06-24T06:00 8.0481 29.37 36.403 4.287
6/24/18 6:10 2018-06-24T06:10 8.045 29.38 36.402 4.311
6/24/18 6:10 2018-06-24T06:10 8.045 29.38 36.403 4.314
6/24/18 6:10 2018-06-24T06:10 8.0453 29.38 36.402 4.311
6/24/18 6:10 2018-06-24T06:10 8.045 29.38 36.403 4.313
6/24/18 6:10 2018-06-24T06:10 8.0449 29.38 36.402 4.31
6/24/18 6:10 2018-06-24T06:10 8.0447 29.38 36.403 4.308
6/24/18 6:10 2018-06-24T06:10 8.0443 29.38 36.403 4.31
6/24/18 6:10 2018-06-24T06:10 8.0445 29.38 36.403 4.307
6/24/18 6:10 2018-06-24T06:10 8.045 29.38 36.402 4.311
6/24/18 6:10 2018-06-24T06:10 8.0452 29.39 36.402 4.308
6/24/18 6:10 2018-06-24T06:10 8.0453 29.39 36.403 4.309
6/24/18 6:10 2018-06-24T06:10 8.0456 29.39 36.403 4.311
6/24/18 6:10 2018-06-24T06:10 8.046 29.39 36.402 4.31
6/24/18 6:10 2018-06-24T06:10 8.0454 29.39 36.402 4.309
6/24/18 6:10 2018-06-24T06:10 8.0461 29.39 36.402 4.309
6/24/18 6:10 2018-06-24T06:10 8.0459 29.39 36.402 4.313
6/24/18 6:10 2018-06-24T06:10 8.0461 29.38 36.402 4.313
6/24/18 6:11 2018-06-24T06:11 8.0452 29.38 36.402 4.313
6/24/18 6:11 2018-06-24T06:11 8.0457 29.38 36.402 4.313
6/24/18 6:11 2018-06-24T06:11 8.0453 29.38 36.402 4.309
6/24/18 6:11 2018-06-24T06:11 8.045 29.38 36.403 4.311
6/24/18 6:11 2018-06-24T06:11 8.0452 29.38 36.402 4.308
6/24/18 6:11 2018-06-24T06:11 8.0458 29.38 36.403 4.311
6/24/18 6:11 2018-06-24T06:11 8.0457 29.38 36.402 4.311
6/24/18 6:11 2018-06-24T06:11 8.046 29.38 36.402 4.309
6/24/18 6:11 2018-06-24T06:11 8.0453 29.39 36.403 4.306
6/24/18 6:11 2018-06-24T06:11 8.0446 29.39 36.402 4.309
6/24/18 6:11 2018-06-24T06:11 8.0456 29.39 36.402 4.313
6/24/18 6:11 2018-06-24T06:11 8.0451 29.39 36.402 4.309
6/24/18 6:11 2018-06-24T06:11 8.0449 29.39 36.402 4.311
6/24/18 6:11 2018-06-24T06:11 8.0453 29.39 36.401 4.311
6/24/18 6:11 2018-06-24T06:11 8.0452 29.39 36.402 4.311
6/24/18 6:11 2018-06-24T06:11 8.045 29.39 36.402 4.313
6/24/18 6:11 2018-06-24T06:11 8.0447 29.39 36.402 4.314
6/24/18 6:11 2018-06-24T06:11 8.0446 29.39 36.402 4.311
6/24/18 6:11 2018-06-24T06:11 8.0449 29.39 36.401 4.313
6/24/18 6:11 2018-06-24T06:11 8.0453 29.39 36.402 4.314
6/24/18 6:12 2018-06-24T06:12 8.0454 29.39 36.402 4.313
6/24/18 6:12 2018-06-24T06:12 8.0452 29.39 36.401 4.315
6/24/18 6:12 2018-06-24T06:12 8.0453 29.39 36.401 4.313
6/24/18 6:12 2018-06-24T06:12 8.0452 29.39 36.402 4.31
6/24/18 6:12 2018-06-24T06:12 8.0449 29.39 36.402 4.311
6/24/18 6:12 2018-06-24T06:12 8.0448 29.39 36.402 4.311
6/24/18 6:12 2018-06-24T06:12 8.0444 29.39 36.401 4.314
6/24/18 6:12 2018-06-24T06:12 8.0443 29.39 36.402 4.311
6/24/18 6:12 2018-06-24T06:12 8.0443 29.39 36.401 4.309
6/24/18 6:12 2018-06-24T06:12 8.0447 29.39 36.401 4.309
6/24/18 6:12 2018-06-24T06:12 8.0449 29.39 36.402 4.311
6/24/18 6:12 2018-06-24T06:12 8.0449 29.39 36.402 4.31
6/24/18 6:12 2018-06-24T06:12 8.045 29.39 36.401 4.31
6/24/18 6:12 2018-06-24T06:12 8.0454 29.39 36.402 4.306
6/24/18 6:12 2018-06-24T06:12 8.0452 29.39 36.403 4.307
6/24/18 6:12 2018-06-24T06:12 8.0454 29.39 36.401 4.304
6/24/18 6:12 2018-06-24T06:12 8.045 29.39 36.402 4.306
6/24/18 6:12 2018-06-24T06:12 8.0451 29.39 36.402 4.308
6/24/18 6:12 2018-06-24T06:12 8.0445 29.39 36.402 4.309
6/24/18 6:12 2018-06-24T06:12 8.0449 29.39 36.402 4.306
6/24/18 6:13 2018-06-24T06:13 8.0449 29.39 36.402 4.306
6/24/18 6:13 2018-06-24T06:13 8.0449 29.39 36.402 4.303
6/24/18 6:13 2018-06-24T06:13 8.0451 29.39 36.401 4.302
6/24/18 6:13 2018-06-24T06:13 8.0447 29.39 36.401 4.303
6/24/18 6:13 2018-06-24T06:13 8.0449 29.39 36.401 4.304
6/24/18 6:13 2018-06-24T06:13 8.0452 29.39 36.401 4.304
6/24/18 6:13 2018-06-24T06:13 8.0453 29.39 36.402 4.304
6/24/18 6:13 2018-06-24T06:13 8.0449 29.39 36.402 4.303
6/24/18 6:13 2018-06-24T06:13 8.0449 29.39 36.402 4.309
6/24/18 6:13 2018-06-24T06:13 8.0449 29.39 36.402 4.307
6/24/18 6:13 2018-06-24T06:13 8.0446 29.39 36.402 4.308
6/24/18 6:13 2018-06-24T06:13 8.0438 29.39 36.401 4.309
6/24/18 6:13 2018-06-24T06:13 8.0444 29.39 36.401 4.309
6/24/18 6:13 2018-06-24T06:13 8.0451 29.39 36.402 4.308
6/24/18 6:13 2018-06-24T06:13 8.0451 29.39 36.402 4.311
6/24/18 6:13 2018-06-24T06:13 8.0449 29.39 36.402 4.308
6/24/18 6:13 2018-06-24T06:13 8.0444 29.39 36.402 4.307
6/24/18 6:13 2018-06-24T06:13 8.0446 29.39 36.401 4.308
6/24/18 6:13 2018-06-24T06:13 8.0444 29.39 36.402 4.309
6/24/18 6:13 2018-06-24T06:13 8.0446 29.39 36.402 4.307
6/24/18 6:14 2018-06-24T06:14 8.0448 29.39 36.402 4.307
6/24/18 6:14 2018-06-24T06:14 8.0442 29.39 36.401 4.309
6/24/18 6:14 2018-06-24T06:14 8.0444 29.39 36.402 4.309
6/24/18 6:14 2018-06-24T06:14 8.0443 29.39 36.402 4.307
6/24/18 6:14 2018-06-24T06:14 8.0446 29.39 36.401 4.304
6/24/18 6:14 2018-06-24T06:14 8.0446 29.39 36.401 4.309
6/24/18 6:14 2018-06-24T06:14 8.045 29.39 36.402 4.309
6/24/18 6:14 2018-06-24T06:14 8.0452 29.39 36.401 4.309
6/24/18 6:14 2018-06-24T06:14 8.0453 29.39 36.402 4.309
6/24/18 6:14 2018-06-24T06:14 8.0446 29.39 36.402 4.31
6/24/18 6:14 2018-06-24T06:14 8.0449 29.39 36.402 4.311
6/24/18 6:14 2018-06-24T06:14 8.0452 29.39 36.402 4.315
6/24/18 6:14 2018-06-24T06:14 8.0454 29.39 36.401 4.315
6/24/18 6:14 2018-06-24T06:14 8.0455 29.39 36.401 4.314
6/24/18 6:14 2018-06-24T06:14 8.0451 29.39 36.401 4.315
6/24/18 6:14 2018-06-24T06:14 8.0452 29.39 36.402 4.315
6/24/18 6:14 2018-06-24T06:14 8.0455 29.39 36.401 4.317
6/24/18 6:14 2018-06-24T06:14 8.0452 29.39 36.401 4.316
6/24/18 6:14 2018-06-24T06:14 8.0454 29.39 36.401 4.315
6/24/18 6:14 2018-06-24T06:14 8.0448 29.39 36.402 4.315
6/24/18 6:15 2018-06-24T06:15 8.0446 29.39 36.401 4.315
6/24/18 6:15 2018-06-24T06:15 8.0446 29.39 36.401 4.318
6/24/18 6:15 2018-06-24T06:15 8.0448 29.39 36.401 4.315
6/24/18 6:25 2018-06-24T06:25 8.0473 29.42 36.401 4.3
6/24/18 6:25 2018-06-24T06:25 8.0475 29.42 36.401 4.3
6/24/18 6:25 2018-06-24T06:25 8.0477 29.42 36.401 4.303
6/24/18 6:25 2018-06-24T06:25 8.0479 29.42 36.4 4.302
6/24/18 6:25 2018-06-24T06:25 8.048 29.42 36.401 4.3
6/24/18 6:25 2018-06-24T06:25 8.0482 29.42 36.401 4.298
6/24/18 6:25 2018-06-24T06:25 8.0479 29.42 36.4 4.302
6/24/18 6:25 2018-06-24T06:25 8.0479 29.42 36.401 4.301
6/24/18 6:25 2018-06-24T06:25 8.0476 29.42 36.401 4.303
6/24/18 6:25 2018-06-24T06:25 8.0473 29.42 36.401 4.301
6/24/18 6:25 2018-06-24T06:25 8.0475 29.42 36.401 4.303
6/24/18 6:25 2018-06-24T06:25 8.0475 29.42 36.401 4.304
6/24/18 6:25 2018-06-24T06:25 8.0474 29.42 36.401 4.302
6/24/18 6:25 2018-06-24T06:25 8.0474 29.42 36.401 4.303
6/24/18 6:25 2018-06-24T06:25 8.0476 29.42 36.4 4.297
6/24/18 6:25 2018-06-24T06:25 8.0478 29.42 36.4 4.301
6/24/18 6:25 2018-06-24T06:25 8.0478 29.42 36.401 4.301
6/24/18 6:26 2018-06-24T06:26 8.0476 29.42 36.4 4.302
6/24/18 6:26 2018-06-24T06:26 8.0481 29.42 36.401 4.298
6/24/18 6:26 2018-06-24T06:26 8.0482 29.42 36.4 4.301
6/24/18 6:26 2018-06-24T06:26 8.0482 29.42 36.4 4.297
6/24/18 6:26 2018-06-24T06:26 8.0478 29.42 36.4 4.301
6/24/18 6:26 2018-06-24T06:26 8.0477 29.42 36.401 4.297
6/24/18 6:26 2018-06-24T06:26 8.0479 29.42 36.4 4.295
6/24/18 6:26 2018-06-24T06:26 8.0479 29.42 36.4 4.298
6/24/18 6:26 2018-06-24T06:26 8.0477 29.42 36.401 4.295
6/24/18 6:26 2018-06-24T06:26 8.0478 29.42 36.401 4.295
6/24/18 6:26 2018-06-24T06:26 8.0477 29.42 36.4 4.294
6/24/18 6:26 2018-06-24T06:26 8.0478 29.42 36.4 4.294
6/24/18 6:26 2018-06-24T06:26 8.0477 29.42 36.401 4.297
6/24/18 6:26 2018-06-24T06:26 8.0477 29.42 36.4 4.296
6/24/18 6:26 2018-06-24T06:26 8.0473 29.42 36.401 4.296
6/24/18 6:26 2018-06-24T06:26 8.0476 29.42 36.4 4.293
6/24/18 6:26 2018-06-24T06:26 8.0472 29.42 36.401 4.296
6/24/18 6:26 2018-06-24T06:26 8.0472 29.42 36.401 4.293
6/24/18 6:26 2018-06-24T06:26 8.0474 29.42 36.401 4.291
6/24/18 6:26 2018-06-24T06:26 8.0468 29.42 36.4 4.293
6/24/18 6:27 2018-06-24T06:27 8.0468 29.42 36.401 4.289
6/24/18 6:27 2018-06-24T06:27 8.0465 29.42 36.4 4.289
6/24/18 6:27 2018-06-24T06:27 8.0471 29.42 36.401 4.293
6/24/18 6:27 2018-06-24T06:27 8.0472 29.42 36.401 4.291
6/24/18 6:27 2018-06-24T06:27 8.0475 29.42 36.401 4.294
6/24/18 6:27 2018-06-24T06:27 8.048 29.42 36.401 4.296
6/24/18 6:27 2018-06-24T06:27 8.0482 29.42 36.4 4.296
6/24/18 6:27 2018-06-24T06:27 8.0476 29.42 36.401 4.297
6/24/18 6:27 2018-06-24T06:27 8.0476 29.42 36.401 4.296
6/24/18 6:27 2018-06-24T06:27 8.0473 29.42 36.4 4.298
6/24/18 6:27 2018-06-24T06:27 8.0472 29.42 36.401 4.298
6/24/18 6:27 2018-06-24T06:27 8.0481 29.42 36.401 4.301
6/24/18 6:27 2018-06-24T06:27 8.0475 29.42 36.4 4.3
6/24/18 6:27 2018-06-24T06:27 8.0478 29.42 36.4 4.298
6/24/18 6:27 2018-06-24T06:27 8.0473 29.42 36.4 4.301
6/24/18 6:27 2018-06-24T06:27 8.0477 29.42 36.401 4.301
6/24/18 6:27 2018-06-24T06:27 8.0478 29.42 36.401 4.303
6/24/18 6:27 2018-06-24T06:27 8.0479 29.42 36.4 4.298
6/24/18 6:27 2018-06-24T06:27 8.0477 29.42 36.401 4.3
6/24/18 6:27 2018-06-24T06:27 8.0475 29.42 36.4 4.298
6/24/18 6:28 2018-06-24T06:28 8.0474 29.42 36.401 4.301
6/24/18 6:28 2018-06-24T06:28 8.0475 29.42 36.4 4.302
6/24/18 6:28 2018-06-24T06:28 8.0474 29.42 36.401 4.302
6/24/18 6:28 2018-06-24T06:28 8.0476 29.42 36.401 4.3
6/24/18 6:28 2018-06-24T06:28 8.0482 29.42 36.401 4.302
6/24/18 6:28 2018-06-24T06:28 8.0478 29.42 36.401 4.302
6/24/18 6:28 2018-06-24T06:28 8.0479 29.42 36.4 4.301
6/24/18 6:28 2018-06-24T06:28 8.0476 29.42 36.401 4.302
6/24/18 6:28 2018-06-24T06:28 8.048 29.42 36.4 4.303
6/24/18 6:28 2018-06-24T06:28 8.048 29.42 36.4 4.301
6/24/18 6:28 2018-06-24T06:28 8.0477 29.42 36.4 4.298
6/24/18 6:28 2018-06-24T06:28 8.0474 29.42 36.401 4.301
6/24/18 6:28 2018-06-24T06:28 8.0473 29.42 36.401 4.301
6/24/18 6:28 2018-06-24T06:28 8.0478 29.42 36.401 4.298
6/24/18 6:28 2018-06-24T06:28 8.0473 29.42 36.4 4.302
6/24/18 6:28 2018-06-24T06:28 8.0477 29.42 36.401 4.297
6/24/18 6:28 2018-06-24T06:28 8.0473 29.42 36.401 4.297
6/24/18 6:28 2018-06-24T06:28 8.047 29.42 36.401 4.298
6/24/18 6:28 2018-06-24T06:28 8.0474 29.42 36.4 4.296
6/24/18 6:28 2018-06-24T06:28 8.0478 29.42 36.4 4.3
6/24/18 6:29 2018-06-24T06:29 8.0477 29.42 36.401 4.298
6/24/18 6:29 2018-06-24T06:29 8.0475 29.42 36.4 4.3
6/24/18 6:29 2018-06-24T06:29 8.0478 29.42 36.401 4.297
6/24/18 6:29 2018-06-24T06:29 8.0483 29.43 36.4 4.3
6/24/18 6:29 2018-06-24T06:29 8.0478 29.43 36.4 4.297
6/24/18 6:29 2018-06-24T06:29 8.0476 29.43 36.4 4.297
6/24/18 6:29 2018-06-24T06:29 8.0478 29.43 36.4 4.3
6/24/18 6:29 2018-06-24T06:29 8.0476 29.43 36.4 4.296
6/24/18 6:29 2018-06-24T06:29 8.0472 29.43 36.401 4.297
6/24/18 6:29 2018-06-24T06:29 8.0466 29.43 36.4 4.3
6/24/18 6:29 2018-06-24T06:29 8.0472 29.43 36.4 4.298
6/24/18 6:29 2018-06-24T06:29 8.0472 29.43 36.401 4.296
6/24/18 6:29 2018-06-24T06:29 8.0472 29.43 36.4 4.298
6/24/18 6:29 2018-06-24T06:29 8.0474 29.43 36.401 4.296
6/24/18 6:29 2018-06-24T06:29 8.0476 29.43 36.4 4.3
6/24/18 6:29 2018-06-24T06:29 8.0473 29.43 36.401 4.302
6/24/18 6:29 2018-06-24T06:29 8.0471 29.43 36.4 4.296
6/24/18 6:29 2018-06-24T06:29 8.0472 29.43 36.4 4.296
6/24/18 6:29 2018-06-24T06:29 8.0478 29.43 36.401 4.296
6/24/18 6:29 2018-06-24T06:29 8.0472 29.43 36.401 4.298
6/24/18 6:30 2018-06-24T06:30 8.0471 29.43 36.401 4.301
6/24/18 6:30 2018-06-24T06:30 8.0471 29.43 36.4 4.296
6/24/18 6:30 2018-06-24T06:30 8.047 29.43 36.4 4.297
6/24/18 6:40 2018-06-24T06:40 8.0453 29.48 36.401 4.327
6/24/18 6:40 2018-06-24T06:40 8.0455 29.48 36.401 4.328
6/24/18 6:40 2018-06-24T06:40 8.046 29.48 36.401 4.324
6/24/18 6:40 2018-06-24T06:40 8.0458 29.48 36.401 4.329
6/24/18 6:40 2018-06-24T06:40 8.0456 29.48 36.401 4.328
6/24/18 6:40 2018-06-24T06:40 8.0459 29.48 36.4 4.328
6/24/18 6:40 2018-06-24T06:40 8.0457 29.48 36.4 4.327
6/24/18 6:40 2018-06-24T06:40 8.046 29.47 36.4 4.326
6/24/18 6:40 2018-06-24T06:40 8.0458 29.47 36.401 4.329
6/24/18 6:40 2018-06-24T06:40 8.0459 29.48 36.4 4.327
6/24/18 6:40 2018-06-24T06:40 8.0465 29.47 36.401 4.326
6/24/18 6:40 2018-06-24T06:40 8.0464 29.48 36.4 4.328
6/24/18 6:40 2018-06-24T06:40 8.0462 29.47 36.401 4.323
6/24/18 6:40 2018-06-24T06:40 8.0457 29.47 36.401 4.326
6/24/18 6:40 2018-06-24T06:40 8.046 29.47 36.401 4.327
6/24/18 6:40 2018-06-24T06:40 8.0462 29.47 36.401 4.324
6/24/18 6:40 2018-06-24T06:40 8.0457 29.47 36.4 4.323
6/24/18 6:41 2018-06-24T06:41 8.046 29.47 36.401 4.323
6/24/18 6:41 2018-06-24T06:41 8.0462 29.47 36.401 4.322
6/24/18 6:41 2018-06-24T06:41 8.0455 29.47 36.401 4.327
6/24/18 6:41 2018-06-24T06:41 8.0455 29.47 36.4 4.322
6/24/18 6:41 2018-06-24T06:41 8.0454 29.47 36.401 4.323
6/24/18 6:41 2018-06-24T06:41 8.0457 29.48 36.401 4.326
6/24/18 6:41 2018-06-24T06:41 8.0457 29.48 36.4 4.323
6/24/18 6:41 2018-06-24T06:41 8.046 29.48 36.4 4.323
6/24/18 6:41 2018-06-24T06:41 8.0463 29.48 36.4 4.326
6/24/18 6:41 2018-06-24T06:41 8.0457 29.47 36.401 4.324
6/24/18 6:41 2018-06-24T06:41 8.0455 29.47 36.4 4.322
6/24/18 6:41 2018-06-24T06:41 8.0453 29.47 36.401 4.321
6/24/18 6:41 2018-06-24T06:41 8.0448 29.47 36.401 4.322
6/24/18 6:41 2018-06-24T06:41 8.0452 29.47 36.4 4.322
6/24/18 6:41 2018-06-24T06:41 8.0456 29.47 36.401 4.321
6/24/18 6:41 2018-06-24T06:41 8.046 29.47 36.4 4.322
6/24/18 6:41 2018-06-24T06:41 8.0461 29.47 36.401 4.321
6/24/18 6:41 2018-06-24T06:41 8.0458 29.47 36.401 4.317
6/24/18 6:41 2018-06-24T06:41 8.0453 29.47 36.401 4.316
6/24/18 6:41 2018-06-24T06:41 8.0454 29.47 36.4 4.321
6/24/18 6:42 2018-06-24T06:42 8.0458 29.47 36.4 4.316
6/24/18 6:42 2018-06-24T06:42 8.0452 29.47 36.4 4.315
6/24/18 6:42 2018-06-24T06:42 8.0459 29.47 36.4 4.318
6/24/18 6:42 2018-06-24T06:42 8.0451 29.47 36.401 4.316
6/24/18 6:42 2018-06-24T06:42 8.0455 29.47 36.401 4.318
6/24/18 6:42 2018-06-24T06:42 8.0454 29.47 36.401 4.316
6/24/18 6:42 2018-06-24T06:42 8.0451 29.47 36.401 4.32
6/24/18 6:42 2018-06-24T06:42 8.0453 29.47 36.4 4.316
6/24/18 6:42 2018-06-24T06:42 8.0454 29.47 36.401 4.316
6/24/18 6:42 2018-06-24T06:42 8.0456 29.47 36.401 4.316
6/24/18 6:42 2018-06-24T06:42 8.0457 29.47 36.4 4.318
6/24/18 6:42 2018-06-24T06:42 8.0455 29.47 36.401 4.321
6/24/18 6:42 2018-06-24T06:42 8.0454 29.47 36.401 4.322
6/24/18 6:42 2018-06-24T06:42 8.0457 29.48 36.401 4.318
6/24/18 6:42 2018-06-24T06:42 8.0461 29.48 36.401 4.322
6/24/18 6:42 2018-06-24T06:42 8.0471 29.48 36.401 4.322
6/24/18 6:42 2018-06-24T06:42 8.0462 29.48 36.401 4.323
6/24/18 6:42 2018-06-24T06:42 8.0458 29.48 36.4 4.326
6/24/18 6:42 2018-06-24T06:42 8.046 29.48 36.401 4.322
6/24/18 6:42 2018-06-24T06:42 8.0457 29.48 36.4 4.326
6/24/18 6:43 2018-06-24T06:43 8.046 29.48 36.401 4.323
6/24/18 6:43 2018-06-24T06:43 8.0459 29.48 36.401 4.326
6/24/18 6:43 2018-06-24T06:43 8.0459 29.48 36.401 4.326
6/24/18 6:43 2018-06-24T06:43 8.0465 29.48 36.4 4.324
6/24/18 6:43 2018-06-24T06:43 8.0468 29.48 36.401 4.324
6/24/18 6:43 2018-06-24T06:43 8.0465 29.48 36.4 4.327
6/24/18 6:43 2018-06-24T06:43 8.0463 29.48 36.4 4.329
6/24/18 6:43 2018-06-24T06:43 8.0458 29.48 36.4 4.329
6/24/18 6:43 2018-06-24T06:43 8.0456 29.48 36.4 4.333
6/24/18 6:43 2018-06-24T06:43 8.0457 29.48 36.4 4.328
6/24/18 6:43 2018-06-24T06:43 8.0463 29.48 36.401 4.333
6/24/18 6:43 2018-06-24T06:43 8.046 29.48 36.401 4.327
6/24/18 6:43 2018-06-24T06:43 8.0463 29.48 36.4 4.33
6/24/18 6:43 2018-06-24T06:43 8.0467 29.48 36.4 4.333
6/24/18 6:43 2018-06-24T06:43 8.0466 29.48 36.4 4.334
6/24/18 6:43 2018-06-24T06:43 8.0462 29.48 36.4 4.331
6/24/18 6:43 2018-06-24T06:43 8.0463 29.48 36.4 4.329
6/24/18 6:43 2018-06-24T06:43 8.0471 29.48 36.4 4.334
6/24/18 6:43 2018-06-24T06:43 8.0465 29.48 36.4 4.328
6/24/18 6:43 2018-06-24T06:43 8.046 29.48 36.4 4.333
6/24/18 6:44 2018-06-24T06:44 8.0454 29.48 36.4 4.331
6/24/18 6:44 2018-06-24T06:44 8.0455 29.48 36.4 4.334
6/24/18 6:44 2018-06-24T06:44 8.0456 29.48 36.401 4.33
6/24/18 6:44 2018-06-24T06:44 8.0463 29.48 36.4 4.331
6/24/18 6:44 2018-06-24T06:44 8.0462 29.48 36.401 4.333
6/24/18 6:44 2018-06-24T06:44 8.0461 29.48 36.4 4.335
6/24/18 6:44 2018-06-24T06:44 8.0464 29.48 36.4 4.331
6/24/18 6:44 2018-06-24T06:44 8.0466 29.48 36.4 4.33
6/24/18 6:44 2018-06-24T06:44 8.0462 29.48 36.4 4.335
6/24/18 6:44 2018-06-24T06:44 8.0458 29.48 36.401 4.334
6/24/18 6:44 2018-06-24T06:44 8.0459 29.48 36.401 4.335
6/24/18 6:44 2018-06-24T06:44 8.0455 29.48 36.4 4.327
6/24/18 6:44 2018-06-24T06:44 8.0455 29.48 36.4 4.33
6/24/18 6:44 2018-06-24T06:44 8.0458 29.48 36.401 4.331
6/24/18 6:44 2018-06-24T06:44 8.0461 29.48 36.4 4.328
6/24/18 6:44 2018-06-24T06:44 8.0453 29.48 36.401 4.33
6/24/18 6:44 2018-06-24T06:44 8.0452 29.48 36.4 4.328
6/24/18 6:44 2018-06-24T06:44 8.0451 29.48 36.4 4.333
6/24/18 6:44 2018-06-24T06:44 8.0456 29.48 36.4 4.33
6/24/18 6:44 2018-06-24T06:44 8.0458 29.48 36.401 4.33
6/24/18 6:45 2018-06-24T06:45 8.046 29.48 36.401 4.328
6/24/18 6:45 2018-06-24T06:45 8.046 29.48 36.4 4.331
6/24/18 6:45 2018-06-24T06:45 8.0462 29.48 36.4 4.331
6/24/18 6:55 2018-06-24T06:55 8.0488 29.5 36.4 4.316
6/24/18 6:55 2018-06-24T06:55 8.049 29.5 36.4 4.316
6/24/18 6:55 2018-06-24T06:55 8.049 29.5 36.4 4.317
6/24/18 6:55 2018-06-24T06:55 8.0495 29.5 36.4 4.321
6/24/18 6:55 2018-06-24T06:55 8.049 29.5 36.4 4.316
6/24/18 6:55 2018-06-24T06:55 8.0496 29.5 36.4 4.316
6/24/18 6:55 2018-06-24T06:55 8.0493 29.5 36.4 4.318
6/24/18 6:55 2018-06-24T06:55 8.0489 29.5 36.4 4.32
6/24/18 6:55 2018-06-24T06:55 8.0488 29.5 36.4 4.322
6/24/18 6:55 2018-06-24T06:55 8.0485 29.5 36.4 4.315
6/24/18 6:55 2018-06-24T06:55 8.0487 29.5 36.4 4.317
6/24/18 6:55 2018-06-24T06:55 8.0488 29.5 36.4 4.315
6/24/18 6:55 2018-06-24T06:55 8.0485 29.5 36.4 4.315
6/24/18 6:55 2018-06-24T06:55 8.0487 29.5 36.4 4.315
6/24/18 6:55 2018-06-24T06:55 8.0484 29.5 36.4 4.314
6/24/18 6:55 2018-06-24T06:55 8.0477 29.5 36.4 4.313
6/24/18 6:55 2018-06-24T06:55 8.048 29.5 36.4 4.316
6/24/18 6:56 2018-06-24T06:56 8.0484 29.5 36.4 4.313
6/24/18 6:56 2018-06-24T06:56 8.0482 29.5 36.4 4.315
6/24/18 6:56 2018-06-24T06:56 8.0481 29.5 36.4 4.314
6/24/18 6:56 2018-06-24T06:56 8.0482 29.5 36.4 4.309
6/24/18 6:56 2018-06-24T06:56 8.0479 29.5 36.4 4.309
6/24/18 6:56 2018-06-24T06:56 8.0479 29.5 36.4 4.31
6/24/18 6:56 2018-06-24T06:56 8.0477 29.5 36.4 4.309
6/24/18 6:56 2018-06-24T06:56 8.0479 29.5 36.4 4.307
6/24/18 6:56 2018-06-24T06:56 8.0481 29.5 36.4 4.309
6/24/18 6:56 2018-06-24T06:56 8.0476 29.5 36.4 4.309
6/24/18 6:56 2018-06-24T06:56 8.0482 29.5 36.4 4.307
6/24/18 6:56 2018-06-24T06:56 8.0475 29.5 36.4 4.309
6/24/18 6:56 2018-06-24T06:56 8.0472 29.5 36.4 4.309
6/24/18 6:56 2018-06-24T06:56 8.0475 29.5 36.4 4.309
6/24/18 6:56 2018-06-24T06:56 8.0477 29.5 36.4 4.31
6/24/18 6:56 2018-06-24T06:56 8.0481 29.5 36.4 4.308
6/24/18 6:56 2018-06-24T06:56 8.0479 29.5 36.4 4.309
6/24/18 6:56 2018-06-24T06:56 8.048 29.5 36.4 4.309
6/24/18 6:56 2018-06-24T06:56 8.0475 29.5 36.4 4.307
6/24/18 6:56 2018-06-24T06:56 8.0475 29.5 36.4 4.31
6/24/18 6:57 2018-06-24T06:57 8.0478 29.5 36.4 4.314
6/24/18 6:57 2018-06-24T06:57 8.0482 29.5 36.4 4.309
6/24/18 6:57 2018-06-24T06:57 8.0483 29.5 36.4 4.314
6/24/18 6:57 2018-06-24T06:57 8.0476 29.5 36.4 4.309
6/24/18 6:57 2018-06-24T06:57 8.0475 29.5 36.4 4.315
6/24/18 6:57 2018-06-24T06:57 8.0478 29.5 36.4 4.315
6/24/18 6:57 2018-06-24T06:57 8.0483 29.5 36.4 4.311
6/24/18 6:57 2018-06-24T06:57 8.0481 29.5 36.399 4.316
6/24/18 6:57 2018-06-24T06:57 8.0482 29.5 36.4 4.315
6/24/18 6:57 2018-06-24T06:57 8.0486 29.5 36.4 4.315
6/24/18 6:57 2018-06-24T06:57 8.0483 29.5 36.399 4.313
6/24/18 6:57 2018-06-24T06:57 8.0483 29.5 36.4 4.313
6/24/18 6:57 2018-06-24T06:57 8.0476 29.5 36.4 4.315
6/24/18 6:57 2018-06-24T06:57 8.0475 29.5 36.399 4.309
6/24/18 6:57 2018-06-24T06:57 8.0472 29.5 36.4 4.311
6/24/18 6:57 2018-06-24T06:57 8.0475 29.5 36.4 4.314
6/24/18 6:57 2018-06-24T06:57 8.0474 29.5 36.4 4.311
6/24/18 6:57 2018-06-24T06:57 8.0473 29.5 36.399 4.313
6/24/18 6:57 2018-06-24T06:57 8.0476 29.5 36.4 4.313
6/24/18 6:57 2018-06-24T06:57 8.0477 29.5 36.399 4.314
6/24/18 6:58 2018-06-24T06:58 8.0477 29.5 36.4 4.31
6/24/18 6:58 2018-06-24T06:58 8.0473 29.5 36.399 4.31
6/24/18 6:58 2018-06-24T06:58 8.0476 29.5 36.399 4.311
6/24/18 6:58 2018-06-24T06:58 8.0472 29.5 36.4 4.31
6/24/18 6:58 2018-06-24T06:58 8.0476 29.5 36.4 4.313
6/24/18 6:58 2018-06-24T06:58 8.0473 29.5 36.4 4.313
6/24/18 6:58 2018-06-24T06:58 8.0471 29.5 36.4 4.313
6/24/18 6:58 2018-06-24T06:58 8.0472 29.5 36.399 4.311
6/24/18 6:58 2018-06-24T06:58 8.047 29.5 36.4 4.311
6/24/18 6:58 2018-06-24T06:58 8.047 29.5 36.4 4.311
6/24/18 6:58 2018-06-24T06:58 8.0474 29.5 36.4 4.313
6/24/18 6:58 2018-06-24T06:58 8.0471 29.5 36.399 4.31
6/24/18 6:58 2018-06-24T06:58 8.0476 29.5 36.4 4.31
6/24/18 6:58 2018-06-24T06:58 8.0476 29.5 36.4 4.309
6/24/18 6:58 2018-06-24T06:58 8.0473 29.5 36.4 4.311
6/24/18 6:58 2018-06-24T06:58 8.0479 29.5 36.399 4.314
6/24/18 6:58 2018-06-24T06:58 8.048 29.5 36.4 4.311
6/24/18 6:58 2018-06-24T06:58 8.0484 29.5 36.4 4.315
6/24/18 6:58 2018-06-24T06:58 8.0477 29.5 36.399 4.315
6/24/18 6:58 2018-06-24T06:58 8.048 29.5 36.4 4.314
6/24/18 6:59 2018-06-24T06:59 8.0482 29.5 36.4 4.315
6/24/18 6:59 2018-06-24T06:59 8.0486 29.5 36.399 4.315
6/24/18 6:59 2018-06-24T06:59 8.0487 29.5 36.399 4.31
6/24/18 6:59 2018-06-24T06:59 8.0484 29.5 36.4 4.314
6/24/18 6:59 2018-06-24T06:59 8.0485 29.5 36.399 4.313
6/24/18 6:59 2018-06-24T06:59 8.048 29.5 36.4 4.315
6/24/18 6:59 2018-06-24T06:59 8.048 29.5 36.399 4.316
6/24/18 6:59 2018-06-24T06:59 8.0481 29.5 36.399 4.313
6/24/18 6:59 2018-06-24T06:59 8.0479 29.5 36.4 4.31
6/24/18 6:59 2018-06-24T06:59 8.0474 29.5 36.399 4.31
6/24/18 6:59 2018-06-24T06:59 8.0475 29.5 36.4 4.311
6/24/18 6:59 2018-06-24T06:59 8.0473 29.5 36.399 4.311
6/24/18 6:59 2018-06-24T06:59 8.0472 29.5 36.399 4.314
6/24/18 6:59 2018-06-24T06:59 8.0472 29.5 36.399 4.309
6/24/18 6:59 2018-06-24T06:59 8.0475 29.5 36.4 4.307
6/24/18 6:59 2018-06-24T06:59 8.0474 29.5 36.4 4.309
6/24/18 6:59 2018-06-24T06:59 8.0472 29.5 36.399 4.309
6/24/18 6:59 2018-06-24T06:59 8.0471 29.5 36.399 4.31
6/24/18 6:59 2018-06-24T06:59 8.0482 29.5 36.399 4.315
6/24/18 6:59 2018-06-24T06:59 8.048 29.5 36.4 4.309
6/24/18 7:00 2018-06-24T07:00 8.0484 29.5 36.399 4.31
6/24/18 7:00 2018-06-24T07:00 8.0479 29.5 36.4 4.315
6/24/18 7:00 2018-06-24T07:00 8.0476 29.5 36.4 4.313
6/24/18 7:10 2018-06-24T07:10 8.0456 29.5 36.399 4.328
6/24/18 7:10 2018-06-24T07:10 8.0452 29.49 36.4 4.327
6/24/18 7:10 2018-06-24T07:10 8.0453 29.49 36.4 4.331
6/24/18 7:10 2018-06-24T07:10 8.0454 29.5 36.4 4.328
6/24/18 7:10 2018-06-24T07:10 8.0448 29.49 36.4 4.328
6/24/18 7:10 2018-06-24T07:10 8.0447 29.5 36.399 4.324
6/24/18 7:10 2018-06-24T07:10 8.0445 29.5 36.399 4.324
6/24/18 7:10 2018-06-24T07:10 8.0445 29.5 36.4 4.328
6/24/18 7:10 2018-06-24T07:10 8.0448 29.49 36.4 4.328
6/24/18 7:10 2018-06-24T07:10 8.0452 29.49 36.4 4.326
6/24/18 7:10 2018-06-24T07:10 8.0453 29.49 36.4 4.328
6/24/18 7:10 2018-06-24T07:10 8.045 29.49 36.399 4.331
6/24/18 7:10 2018-06-24T07:10 8.0455 29.49 36.399 4.328
6/24/18 7:10 2018-06-24T07:10 8.0456 29.49 36.4 4.328
6/24/18 7:10 2018-06-24T07:10 8.0459 29.49 36.4 4.328
6/24/18 7:10 2018-06-24T07:10 8.0458 29.49 36.4 4.329
6/24/18 7:10 2018-06-24T07:10 8.0458 29.49 36.4 4.33
6/24/18 7:11 2018-06-24T07:11 8.0456 29.49 36.4 4.331
6/24/18 7:11 2018-06-24T07:11 8.0461 29.49 36.4 4.331
6/24/18 7:11 2018-06-24T07:11 8.0459 29.49 36.4 4.328
6/24/18 7:11 2018-06-24T07:11 8.0459 29.49 36.4 4.331
6/24/18 7:11 2018-06-24T07:11 8.0457 29.49 36.4 4.33
6/24/18 7:11 2018-06-24T07:11 8.0459 29.49 36.4 4.329
6/24/18 7:11 2018-06-24T07:11 8.0459 29.49 36.4 4.335
6/24/18 7:11 2018-06-24T07:11 8.0459 29.49 36.4 4.333
6/24/18 7:11 2018-06-24T07:11 8.0461 29.49 36.4 4.334
6/24/18 7:11 2018-06-24T07:11 8.0462 29.49 36.4 4.333
6/24/18 7:11 2018-06-24T07:11 8.0459 29.49 36.4 4.334
6/24/18 7:11 2018-06-24T07:11 8.0458 29.49 36.4 4.331
6/24/18 7:11 2018-06-24T07:11 8.0454 29.49 36.4 4.333
6/24/18 7:11 2018-06-24T07:11 8.0457 29.49 36.4 4.335
6/24/18 7:11 2018-06-24T07:11 8.0457 29.49 36.398 4.334
6/24/18 7:11 2018-06-24T07:11 8.0457 29.49 36.4 4.335
6/24/18 7:11 2018-06-24T07:11 8.0456 29.49 36.4 4.334
6/24/18 7:11 2018-06-24T07:11 8.0459 29.49 36.4 4.331
6/24/18 7:11 2018-06-24T07:11 8.0455 29.49 36.4 4.334
6/24/18 7:11 2018-06-24T07:11 8.0451 29.49 36.4 4.331
6/24/18 7:12 2018-06-24T07:12 8.0453 29.49 36.399 4.335
6/24/18 7:12 2018-06-24T07:12 8.0453 29.49 36.399 4.331
6/24/18 7:12 2018-06-24T07:12 8.0459 29.49 36.399 4.333
6/24/18 7:12 2018-06-24T07:12 8.0458 29.49 36.399 4.335
6/24/18 7:12 2018-06-24T07:12 8.0462 29.49 36.4 4.333
6/24/18 7:12 2018-06-24T07:12 8.0458 29.49 36.399 4.335
6/24/18 7:12 2018-06-24T07:12 8.0457 29.49 36.4 4.336
6/24/18 7:12 2018-06-24T07:12 8.0456 29.49 36.399 4.333
6/24/18 7:12 2018-06-24T07:12 8.0455 29.49 36.4 4.334
6/24/18 7:12 2018-06-24T07:12 8.0455 29.49 36.4 4.333
6/24/18 7:12 2018-06-24T07:12 8.0454 29.49 36.4 4.333
6/24/18 7:12 2018-06-24T07:12 8.0453 29.49 36.399 4.334
6/24/18 7:12 2018-06-24T07:12 8.0449 29.49 36.4 4.331
6/24/18 7:12 2018-06-24T07:12 8.0452 29.49 36.4 4.331
6/24/18 7:12 2018-06-24T07:12 8.0453 29.49 36.399 4.331
6/24/18 7:12 2018-06-24T07:12 8.0455 29.49 36.4 4.331
6/24/18 7:12 2018-06-24T07:12 8.0453 29.49 36.399 4.334
6/24/18 7:12 2018-06-24T07:12 8.0451 29.49 36.4 4.331
6/24/18 7:12 2018-06-24T07:12 8.0453 29.49 36.399 4.333
6/24/18 7:12 2018-06-24T07:12 8.0452 29.5 36.4 4.331
6/24/18 7:13 2018-06-24T07:13 8.0448 29.5 36.4 4.33
6/24/18 7:13 2018-06-24T07:13 8.0451 29.5 36.399 4.335
6/24/18 7:13 2018-06-24T07:13 8.0447 29.5 36.399 4.336
6/24/18 7:13 2018-06-24T07:13 8.0445 29.5 36.399 4.333
6/24/18 7:13 2018-06-24T07:13 8.0447 29.5 36.4 4.33
6/24/18 7:13 2018-06-24T07:13 8.0447 29.5 36.4 4.331
6/24/18 7:13 2018-06-24T07:13 8.0448 29.5 36.4 4.334
6/24/18 7:13 2018-06-24T07:13 8.0452 29.5 36.399 4.334
6/24/18 7:13 2018-06-24T07:13 8.045 29.5 36.399 4.335
6/24/18 7:13 2018-06-24T07:13 8.0444 29.5 36.399 4.335
6/24/18 7:13 2018-06-24T07:13 8.0441 29.5 36.399 4.333
6/24/18 7:13 2018-06-24T07:13 8.0451 29.5 36.4 4.335
6/24/18 7:13 2018-06-24T07:13 8.0452 29.5 36.399 4.335
6/24/18 7:13 2018-06-24T07:13 8.0452 29.5 36.399 4.335
6/24/18 7:13 2018-06-24T07:13 8.0455 29.5 36.399 4.334
6/24/18 7:13 2018-06-24T07:13 8.0453 29.5 36.399 4.334
6/24/18 7:13 2018-06-24T07:13 8.045 29.5 36.399 4.33
6/24/18 7:13 2018-06-24T07:13 8.0456 29.5 36.399 4.333
6/24/18 7:13 2018-06-24T07:13 8.0445 29.5 36.4 4.333
6/24/18 7:13 2018-06-24T07:13 8.0445 29.5 36.399 4.329
6/24/18 7:14 2018-06-24T07:14 8.0445 29.5 36.399 4.329
6/24/18 7:14 2018-06-24T07:14 8.0444 29.5 36.399 4.331
6/24/18 7:14 2018-06-24T07:14 8.0443 29.5 36.4 4.331
6/24/18 7:14 2018-06-24T07:14 8.0449 29.5 36.399 4.331
6/24/18 7:14 2018-06-24T07:14 8.045 29.5 36.399 4.335
6/24/18 7:14 2018-06-24T07:14 8.0448 29.5 36.399 4.33
6/24/18 7:14 2018-06-24T07:14 8.045 29.5 36.399 4.329
6/24/18 7:14 2018-06-24T07:14 8.0446 29.49 36.4 4.329
6/24/18 7:14 2018-06-24T07:14 8.0448 29.5 36.399 4.329
6/24/18 7:14 2018-06-24T07:14 8.045 29.49 36.399 4.335
6/24/18 7:14 2018-06-24T07:14 8.0454 29.49 36.4 4.328
6/24/18 7:14 2018-06-24T07:14 8.0454 29.5 36.399 4.328
6/24/18 7:14 2018-06-24T07:14 8.0449 29.49 36.4 4.33
6/24/18 7:14 2018-06-24T07:14 8.0452 29.49 36.399 4.329
6/24/18 7:14 2018-06-24T07:14 8.0449 29.49 36.4 4.327
6/24/18 7:14 2018-06-24T07:14 8.0446 29.49 36.4 4.333
6/24/18 7:14 2018-06-24T07:14 8.0442 29.49 36.399 4.33
6/24/18 7:14 2018-06-24T07:14 8.0447 29.49 36.399 4.328
6/24/18 7:14 2018-06-24T07:14 8.0451 29.49 36.399 4.333
6/24/18 7:14 2018-06-24T07:14 8.0452 29.5 36.399 4.329
6/24/18 7:15 2018-06-24T07:15 8.0452 29.49 36.399 4.329
6/24/18 7:15 2018-06-24T07:15 8.0449 29.5 36.399 4.331
6/24/18 7:15 2018-06-24T07:15 8.045 29.49 36.399 4.326
6/24/18 7:25 2018-06-24T07:25 8.0462 29.49 36.4 4.302
6/24/18 7:25 2018-06-24T07:25 8.0466 29.49 36.4 4.301
6/24/18 7:25 2018-06-24T07:25 8.0466 29.5 36.399 4.304
6/24/18 7:25 2018-06-24T07:25 8.0471 29.5 36.399 4.302
6/24/18 7:25 2018-06-24T07:25 8.047 29.5 36.4 4.301
6/24/18 7:25 2018-06-24T07:25 8.0475 29.5 36.399 4.302
6/24/18 7:25 2018-06-24T07:25 8.0469 29.5 36.399 4.303
6/24/18 7:25 2018-06-24T07:25 8.0472 29.5 36.4 4.302
6/24/18 7:25 2018-06-24T07:25 8.0471 29.5 36.4 4.303
6/24/18 7:25 2018-06-24T07:25 8.0475 29.5 36.399 4.307
6/24/18 7:25 2018-06-24T07:25 8.0473 29.5 36.4 4.304
6/24/18 7:25 2018-06-24T07:25 8.0472 29.5 36.399 4.304
6/24/18 7:25 2018-06-24T07:25 8.0477 29.5 36.399 4.301
6/24/18 7:25 2018-06-24T07:25 8.0476 29.5 36.4 4.302
6/24/18 7:25 2018-06-24T07:25 8.0475 29.5 36.399 4.303
6/24/18 7:25 2018-06-24T07:25 8.0474 29.5 36.399 4.308
6/24/18 7:25 2018-06-24T07:25 8.0471 29.5 36.399 4.304
6/24/18 7:26 2018-06-24T07:26 8.0471 29.5 36.4 4.302
6/24/18 7:26 2018-06-24T07:26 8.0468 29.5 36.399 4.303
6/24/18 7:26 2018-06-24T07:26 8.0467 29.5 36.4 4.302
6/24/18 7:26 2018-06-24T07:26 8.0465 29.5 36.399 4.302
6/24/18 7:26 2018-06-24T07:26 8.0463 29.5 36.399 4.308
6/24/18 7:26 2018-06-24T07:26 8.0457 29.5 36.399 4.302
6/24/18 7:26 2018-06-24T07:26 8.0462 29.5 36.4 4.3
6/24/18 7:26 2018-06-24T07:26 8.0464 29.5 36.399 4.302
6/24/18 7:26 2018-06-24T07:26 8.0462 29.5 36.399 4.302
6/24/18 7:26 2018-06-24T07:26 8.0465 29.5 36.399 4.302
6/24/18 7:26 2018-06-24T07:26 8.0462 29.5 36.399 4.3
6/24/18 7:26 2018-06-24T07:26 8.0462 29.5 36.4 4.301
6/24/18 7:26 2018-06-24T07:26 8.0464 29.5 36.399 4.298
6/24/18 7:26 2018-06-24T07:26 8.0467 29.5 36.4 4.3
6/24/18 7:26 2018-06-24T07:26 8.0464 29.5 36.399 4.302
6/24/18 7:26 2018-06-24T07:26 8.0463 29.5 36.4 4.302
6/24/18 7:26 2018-06-24T07:26 8.0466 29.5 36.399 4.3
6/24/18 7:26 2018-06-24T07:26 8.0468 29.5 36.4 4.302
6/24/18 7:26 2018-06-24T07:26 8.0473 29.5 36.399 4.3
6/24/18 7:26 2018-06-24T07:26 8.0471 29.5 36.398 4.302
6/24/18 7:27 2018-06-24T07:27 8.0468 29.5 36.399 4.302
6/24/18 7:27 2018-06-24T07:27 8.0467 29.5 36.399 4.3
6/24/18 7:27 2018-06-24T07:27 8.0473 29.5 36.399 4.3
6/24/18 7:27 2018-06-24T07:27 8.0473 29.5 36.399 4.302
6/24/18 7:27 2018-06-24T07:27 8.0468 29.5 36.398 4.301
6/24/18 7:27 2018-06-24T07:27 8.0465 29.5 36.399 4.302
6/24/18 7:27 2018-06-24T07:27 8.0465 29.5 36.399 4.302
6/24/18 7:27 2018-06-24T07:27 8.0465 29.5 36.398 4.3
6/24/18 7:27 2018-06-24T07:27 8.0462 29.5 36.398 4.301
6/24/18 7:27 2018-06-24T07:27 8.0462 29.5 36.398 4.302
6/24/18 7:27 2018-06-24T07:27 8.0458 29.5 36.398 4.302
6/24/18 7:27 2018-06-24T07:27 8.0472 29.49 36.399 4.298
6/24/18 7:27 2018-06-24T07:27 8.0473 29.49 36.398 4.302
6/24/18 7:27 2018-06-24T07:27 8.047 29.49 36.398 4.302
6/24/18 7:27 2018-06-24T07:27 8.0473 29.49 36.398 4.303
6/24/18 7:27 2018-06-24T07:27 8.0474 29.49 36.398 4.306
6/24/18 7:27 2018-06-24T07:27 8.0477 29.49 36.398 4.303
6/24/18 7:27 2018-06-24T07:27 8.0475 29.49 36.398 4.304
6/24/18 7:27 2018-06-24T07:27 8.0472 29.49 36.398 4.313
6/24/18 7:27 2018-06-24T07:27 8.0471 29.49 36.398 4.309
6/24/18 7:28 2018-06-24T07:28 8.047 29.49 36.399 4.307
6/24/18 7:28 2018-06-24T07:28 8.047 29.49 36.398 4.309
6/24/18 7:28 2018-06-24T07:28 8.0468 29.49 36.398 4.307
6/24/18 7:28 2018-06-24T07:28 8.0465 29.49 36.398 4.304
6/24/18 7:28 2018-06-24T07:28 8.0469 29.49 36.398 4.308
6/24/18 7:28 2018-06-24T07:28 8.047 29.49 36.398 4.308
6/24/18 7:28 2018-06-24T07:28 8.0466 29.49 36.399 4.31
6/24/18 7:28 2018-06-24T07:28 8.0468 29.49 36.398 4.31
6/24/18 7:28 2018-06-24T07:28 8.0465 29.49 36.398 4.31
6/24/18 7:28 2018-06-24T07:28 8.047 29.49 36.398 4.309
6/24/18 7:28 2018-06-24T07:28 8.047 29.49 36.398 4.31
6/24/18 7:28 2018-06-24T07:28 8.047 29.49 36.398 4.313
6/24/18 7:28 2018-06-24T07:28 8.0473 29.49 36.398 4.31
6/24/18 7:28 2018-06-24T07:28 8.0475 29.49 36.398 4.314
6/24/18 7:28 2018-06-24T07:28 8.0467 29.49 36.398 4.315
6/24/18 7:28 2018-06-24T07:28 8.0473 29.49 36.398 4.313
6/24/18 7:28 2018-06-24T07:28 8.0474 29.49 36.398 4.315
6/24/18 7:28 2018-06-24T07:28 8.0473 29.49 36.398 4.313
6/24/18 7:28 2018-06-24T07:28 8.047 29.49 36.398 4.315
6/24/18 7:28 2018-06-24T07:28 8.0471 29.49 36.398 4.314
6/24/18 7:29 2018-06-24T07:29 8.047 29.49 36.398 4.311
6/24/18 7:29 2018-06-24T07:29 8.0472 29.49 36.398 4.315
6/24/18 7:29 2018-06-24T07:29 8.0472 29.49 36.397 4.315
6/24/18 7:29 2018-06-24T07:29 8.047 29.49 36.397 4.313
6/24/18 7:29 2018-06-24T07:29 8.0471 29.49 36.398 4.313
6/24/18 7:29 2018-06-24T07:29 8.0467 29.49 36.398 4.314
6/24/18 7:29 2018-06-24T07:29 8.0473 29.49 36.398 4.316
6/24/18 7:29 2018-06-24T07:29 8.0468 29.49 36.398 4.31
6/24/18 7:29 2018-06-24T07:29 8.0468 29.49 36.398 4.315
6/24/18 7:29 2018-06-24T07:29 8.0464 29.49 36.398 4.313
6/24/18 7:29 2018-06-24T07:29 8.0466 29.49 36.398 4.31
6/24/18 7:29 2018-06-24T07:29 8.0464 29.49 36.398 4.311
6/24/18 7:29 2018-06-24T07:29 8.0464 29.49 36.398 4.313
6/24/18 7:29 2018-06-24T07:29 8.0462 29.49 36.398 4.315
6/24/18 7:29 2018-06-24T07:29 8.0463 29.49 36.397 4.313
6/24/18 7:29 2018-06-24T07:29 8.0471 29.49 36.398 4.313
6/24/18 7:29 2018-06-24T07:29 8.047 29.49 36.398 4.308
6/24/18 7:29 2018-06-24T07:29 8.0468 29.49 36.398 4.309
6/24/18 7:29 2018-06-24T07:29 8.0475 29.49 36.398 4.311
6/24/18 7:29 2018-06-24T07:29 8.0466 29.49 36.398 4.309
6/24/18 7:30 2018-06-24T07:30 8.0465 29.49 36.398 4.31
6/24/18 7:30 2018-06-24T07:30 8.0462 29.49 36.398 4.309
6/24/18 7:30 2018-06-24T07:30 8.046 29.49 36.398 4.309
6/24/18 7:40 2018-06-24T07:40 8.0484 29.51 36.391 4.381
6/24/18 7:40 2018-06-24T07:40 8.0484 29.5 36.392 4.376
6/24/18 7:40 2018-06-24T07:40 8.0483 29.51 36.391 4.379
6/24/18 7:40 2018-06-24T07:40 8.0484 29.51 36.391 4.381
6/24/18 7:40 2018-06-24T07:40 8.0488 29.51 36.391 4.382
6/24/18 7:40 2018-06-24T07:40 8.0485 29.51 36.391 4.38
6/24/18 7:40 2018-06-24T07:40 8.0482 29.5 36.392 4.376
6/24/18 7:40 2018-06-24T07:40 8.0483 29.5 36.392 4.381
6/24/18 7:40 2018-06-24T07:40 8.0484 29.5 36.392 4.375
6/24/18 7:40 2018-06-24T07:40 8.0486 29.5 36.392 4.381
6/24/18 7:40 2018-06-24T07:40 8.0481 29.5 36.392 4.38
6/24/18 7:40 2018-06-24T07:40 8.048 29.51 36.391 4.376
6/24/18 7:40 2018-06-24T07:40 8.048 29.51 36.391 4.381
6/24/18 7:40 2018-06-24T07:40 8.0483 29.51 36.391 4.379
6/24/18 7:40 2018-06-24T07:40 8.0482 29.51 36.391 4.379
6/24/18 7:40 2018-06-24T07:40 8.0484 29.51 36.392 4.377
6/24/18 7:40 2018-06-24T07:40 8.0483 29.51 36.391 4.38
6/24/18 7:41 2018-06-24T07:41 8.0485 29.51 36.391 4.381
6/24/18 7:41 2018-06-24T07:41 8.0483 29.51 36.391 4.377
6/24/18 7:41 2018-06-24T07:41 8.0476 29.51 36.391 4.38
6/24/18 7:41 2018-06-24T07:41 8.0476 29.5 36.392 4.375
6/24/18 7:41 2018-06-24T07:41 8.0472 29.5 36.392 4.375
6/24/18 7:41 2018-06-24T07:41 8.0477 29.51 36.391 4.375
6/24/18 7:41 2018-06-24T07:41 8.0477 29.5 36.392 4.374
6/24/18 7:41 2018-06-24T07:41 8.0477 29.5 36.392 4.375
6/24/18 7:41 2018-06-24T07:41 8.0476 29.5 36.392 4.372
6/24/18 7:41 2018-06-24T07:41 8.0472 29.5 36.392 4.375
6/24/18 7:41 2018-06-24T07:41 8.0476 29.5 36.392 4.372
6/24/18 7:41 2018-06-24T07:41 8.0474 29.51 36.391 4.374
6/24/18 7:41 2018-06-24T07:41 8.0478 29.51 36.391 4.374
6/24/18 7:41 2018-06-24T07:41 8.0484 29.51 36.391 4.375
6/24/18 7:41 2018-06-24T07:41 8.048 29.51 36.391 4.376
6/24/18 7:41 2018-06-24T07:41 8.0483 29.51 36.391 4.377
6/24/18 7:41 2018-06-24T07:41 8.0483 29.51 36.391 4.375
6/24/18 7:41 2018-06-24T07:41 8.0483 29.51 36.391 4.375
6/24/18 7:41 2018-06-24T07:41 8.0477 29.51 36.391 4.375
6/24/18 7:41 2018-06-24T07:41 8.0478 29.51 36.392 4.38
6/24/18 7:42 2018-06-24T07:42 8.0478 29.51 36.391 4.377
6/24/18 7:42 2018-06-24T07:42 8.0477 29.51 36.391 4.377
6/24/18 7:42 2018-06-24T07:42 8.0476 29.5 36.393 4.375
6/24/18 7:42 2018-06-24T07:42 8.047 29.5 36.392 4.375
6/24/18 7:42 2018-06-24T07:42 8.0465 29.51 36.392 4.374
6/24/18 7:42 2018-06-24T07:42 8.0467 29.51 36.392 4.376
6/24/18 7:42 2018-06-24T07:42 8.0468 29.51 36.39 4.374
6/24/18 7:42 2018-06-24T07:42 8.0474 29.51 36.392 4.375
6/24/18 7:42 2018-06-24T07:42 8.0473 29.51 36.392 4.375
6/24/18 7:42 2018-06-24T07:42 8.0473 29.51 36.391 4.374
6/24/18 7:42 2018-06-24T07:42 8.0477 29.51 36.391 4.375
6/24/18 7:42 2018-06-24T07:42 8.0474 29.51 36.391 4.373
6/24/18 7:42 2018-06-24T07:42 8.0475 29.51 36.391 4.38
6/24/18 7:42 2018-06-24T07:42 8.0469 29.51 36.391 4.375
6/24/18 7:42 2018-06-24T07:42 8.0465 29.51 36.392 4.375
6/24/18 7:42 2018-06-24T07:42 8.0465 29.51 36.391 4.373
6/24/18 7:42 2018-06-24T07:42 8.0472 29.51 36.392 4.37
6/24/18 7:42 2018-06-24T07:42 8.0474 29.51 36.391 4.37
6/24/18 7:42 2018-06-24T07:42 8.0473 29.51 36.391 4.375
6/24/18 7:42 2018-06-24T07:42 8.047 29.51 36.391 4.372
6/24/18 7:43 2018-06-24T07:43 8.047 29.51 36.391 4.375
6/24/18 7:43 2018-06-24T07:43 8.0474 29.51 36.391 4.369
6/24/18 7:43 2018-06-24T07:43 8.0475 29.51 36.392 4.368
6/24/18 7:43 2018-06-24T07:43 8.0472 29.51 36.391 4.374
6/24/18 7:43 2018-06-24T07:43 8.0471 29.51 36.391 4.372
6/24/18 7:43 2018-06-24T07:43 8.0467 29.51 36.391 4.368
6/24/18 7:43 2018-06-24T07:43 8.0468 29.51 36.391 4.368
6/24/18 7:43 2018-06-24T07:43 8.0471 29.51 36.39 4.369
6/24/18 7:43 2018-06-24T07:43 8.0469 29.51 36.391 4.368
6/24/18 7:43 2018-06-24T07:43 8.0467 29.51 36.39 4.372
6/24/18 7:43 2018-06-24T07:43 8.0479 29.51 36.389 4.377
6/24/18 7:43 2018-06-24T07:43 8.0483 29.51 36.389 4.375
6/24/18 7:43 2018-06-24T07:43 8.0486 29.51 36.39 4.377
6/24/18 7:43 2018-06-24T07:43 8.0483 29.51 36.39 4.377
6/24/18 7:43 2018-06-24T07:43 8.0474 29.51 36.39 4.375
6/24/18 7:43 2018-06-24T07:43 8.0474 29.51 36.39 4.38
6/24/18 7:43 2018-06-24T07:43 8.0473 29.51 36.39 4.381
6/24/18 7:43 2018-06-24T07:43 8.0473 29.51 36.39 4.379
6/24/18 7:43 2018-06-24T07:43 8.0468 29.51 36.39 4.376
6/24/18 7:43 2018-06-24T07:43 8.0468 29.51 36.39 4.381
6/24/18 7:44 2018-06-24T07:44 8.0471 29.51 36.39 4.38
6/24/18 7:44 2018-06-24T07:44 8.047 29.51 36.39 4.381
6/24/18 7:44 2018-06-24T07:44 8.0475 29.51 36.39 4.375
6/24/18 7:44 2018-06-24T07:44 8.0472 29.51 36.39 4.38
6/24/18 7:44 2018-06-24T07:44 8.0468 29.51 36.39 4.375
6/24/18 7:44 2018-06-24T07:44 8.0471 29.51 36.39 4.374
6/24/18 7:44 2018-06-24T07:44 8.0477 29.51 36.39 4.381
6/24/18 7:44 2018-06-24T07:44 8.0471 29.51 36.39 4.379
6/24/18 7:44 2018-06-24T07:44 8.047 29.51 36.39 4.385
6/24/18 7:44 2018-06-24T07:44 8.0472 29.52 36.389 4.381
6/24/18 7:44 2018-06-24T07:44 8.0474 29.51 36.39 4.381
6/24/18 7:44 2018-06-24T07:44 8.0468 29.51 36.39 4.375
6/24/18 7:44 2018-06-24T07:44 8.0472 29.52 36.39 4.381
6/24/18 7:44 2018-06-24T07:44 8.0472 29.52 36.389 4.383
6/24/18 7:44 2018-06-24T07:44 8.0472 29.52 36.39 4.383
6/24/18 7:44 2018-06-24T07:44 8.0473 29.52 36.389 4.386
6/24/18 7:44 2018-06-24T07:44 8.0473 29.52 36.389 4.382
6/24/18 7:44 2018-06-24T07:44 8.0473 29.52 36.389 4.383
6/24/18 7:44 2018-06-24T07:44 8.0473 29.52 36.389 4.383
6/24/18 7:44 2018-06-24T07:44 8.0472 29.52 36.389 4.386
6/24/18 7:45 2018-06-24T07:45 8.0474 29.52 36.39 4.385
6/24/18 7:45 2018-06-24T07:45 8.0472 29.52 36.389 4.387
6/24/18 7:45 2018-06-24T07:45 8.0471 29.52 36.389 4.383
6/24/18 7:55 2018-06-24T07:55 8.0507 29.53 36.387 4.37
6/24/18 7:55 2018-06-24T07:55 8.0512 29.53 36.387 4.375
6/24/18 7:55 2018-06-24T07:55 8.0507 29.53 36.386 4.374
6/24/18 7:55 2018-06-24T07:55 8.0509 29.53 36.387 4.37
6/24/18 7:55 2018-06-24T07:55 8.0509 29.53 36.387 4.373
6/24/18 7:55 2018-06-24T07:55 8.0514 29.53 36.387 4.375
6/24/18 7:55 2018-06-24T07:55 8.0508 29.53 36.387 4.376
6/24/18 7:55 2018-06-24T07:55 8.0507 29.53 36.386 4.373
6/24/18 7:55 2018-06-24T07:55 8.051 29.53 36.386 4.372
6/24/18 7:55 2018-06-24T07:55 8.051 29.53 36.386 4.372
6/24/18 7:55 2018-06-24T07:55 8.051 29.53 36.387 4.372
6/24/18 7:55 2018-06-24T07:55 8.0514 29.53 36.387 4.37
6/24/18 7:55 2018-06-24T07:55 8.0509 29.53 36.388 4.372
6/24/18 7:55 2018-06-24T07:55 8.0507 29.53 36.387 4.37
6/24/18 7:55 2018-06-24T07:55 8.0511 29.53 36.387 4.37
6/24/18 7:55 2018-06-24T07:55 8.0508 29.53 36.387 4.367
6/24/18 7:55 2018-06-24T07:55 8.0508 29.53 36.387 4.373
6/24/18 7:56 2018-06-24T07:56 8.0506 29.53 36.386 4.368
6/24/18 7:56 2018-06-24T07:56 8.0509 29.53 36.386 4.372
6/24/18 7:56 2018-06-24T07:56 8.0515 29.53 36.386 4.369
6/24/18 7:56 2018-06-24T07:56 8.0514 29.53 36.386 4.37
6/24/18 7:56 2018-06-24T07:56 8.0519 29.53 36.386 4.372
6/24/18 7:56 2018-06-24T07:56 8.0514 29.53 36.387 4.373
6/24/18 7:56 2018-06-24T07:56 8.0513 29.53 36.387 4.376
6/24/18 7:56 2018-06-24T07:56 8.0514 29.53 36.386 4.373
6/24/18 7:56 2018-06-24T07:56 8.0512 29.53 36.386 4.373
6/24/18 7:56 2018-06-24T07:56 8.051 29.53 36.386 4.372
6/24/18 7:56 2018-06-24T07:56 8.0508 29.53 36.386 4.372
6/24/18 7:56 2018-06-24T07:56 8.0506 29.53 36.387 4.367
6/24/18 7:56 2018-06-24T07:56 8.0508 29.53 36.386 4.369
6/24/18 7:56 2018-06-24T07:56 8.0507 29.53 36.386 4.367
6/24/18 7:56 2018-06-24T07:56 8.0509 29.53 36.386 4.368
6/24/18 7:56 2018-06-24T07:56 8.051 29.53 36.387 4.369
6/24/18 7:56 2018-06-24T07:56 8.0508 29.53 36.386 4.364
6/24/18 7:56 2018-06-24T07:56 8.0507 29.53 36.386 4.369
6/24/18 7:56 2018-06-24T07:56 8.0506 29.53 36.386 4.369
6/24/18 7:56 2018-06-24T07:56 8.0506 29.53 36.386 4.368
6/24/18 7:57 2018-06-24T07:57 8.0509 29.53 36.386 4.367
6/24/18 7:57 2018-06-24T07:57 8.0506 29.53 36.386 4.369
6/24/18 7:57 2018-06-24T07:57 8.0509 29.53 36.386 4.368
6/24/18 7:57 2018-06-24T07:57 8.0504 29.53 36.386 4.367
6/24/18 7:57 2018-06-24T07:57 8.0501 29.53 36.386 4.367
6/24/18 7:57 2018-06-24T07:57 8.0504 29.53 36.386 4.368
6/24/18 7:57 2018-06-24T07:57 8.0501 29.53 36.386 4.367
6/24/18 7:57 2018-06-24T07:57 8.0501 29.53 36.386 4.368
6/24/18 7:57 2018-06-24T07:57 8.0504 29.53 36.386 4.364
6/24/18 7:57 2018-06-24T07:57 8.0505 29.53 36.386 4.372
6/24/18 7:57 2018-06-24T07:57 8.0512 29.53 36.386 4.368
6/24/18 7:57 2018-06-24T07:57 8.0516 29.53 36.386 4.368
6/24/18 7:57 2018-06-24T07:57 8.0514 29.53 36.386 4.367
6/24/18 7:57 2018-06-24T07:57 8.0516 29.53 36.386 4.37
6/24/18 7:57 2018-06-24T07:57 8.0513 29.53 36.386 4.367
6/24/18 7:57 2018-06-24T07:57 8.051 29.53 36.386 4.368
6/24/18 7:57 2018-06-24T07:57 8.0514 29.53 36.386 4.364
6/24/18 7:57 2018-06-24T07:57 8.0511 29.53 36.386 4.369
6/24/18 7:57 2018-06-24T07:57 8.0511 29.53 36.386 4.364
6/24/18 7:57 2018-06-24T07:57 8.051 29.53 36.386 4.368
6/24/18 7:58 2018-06-24T07:58 8.0507 29.53 36.386 4.369
6/24/18 7:58 2018-06-24T07:58 8.0506 29.53 36.386 4.368
6/24/18 7:58 2018-06-24T07:58 8.0509 29.53 36.386 4.37
6/24/18 7:58 2018-06-24T07:58 8.051 29.53 36.386 4.373
6/24/18 7:58 2018-06-24T07:58 8.0513 29.53 36.386 4.372
6/24/18 7:58 2018-06-24T07:58 8.0508 29.53 36.386 4.369
6/24/18 7:58 2018-06-24T07:58 8.0507 29.53 36.386 4.369
6/24/18 7:58 2018-06-24T07:58 8.0506 29.53 36.386 4.37
6/24/18 7:58 2018-06-24T07:58 8.0503 29.53 36.386 4.368
6/24/18 7:58 2018-06-24T07:58 8.0506 29.53 36.386 4.368
6/24/18 7:58 2018-06-24T07:58 8.0506 29.53 36.386 4.368
6/24/18 7:58 2018-06-24T07:58 8.0506 29.53 36.385 4.369
6/24/18 7:58 2018-06-24T07:58 8.0509 29.53 36.386 4.367
6/24/18 7:58 2018-06-24T07:58 8.0513 29.53 36.386 4.37
6/24/18 7:58 2018-06-24T07:58 8.0507 29.53 36.386 4.369
6/24/18 7:58 2018-06-24T07:58 8.0507 29.53 36.386 4.369
6/24/18 7:58 2018-06-24T07:58 8.0507 29.53 36.386 4.372
6/24/18 7:58 2018-06-24T07:58 8.0505 29.53 36.386 4.373
6/24/18 7:58 2018-06-24T07:58 8.0504 29.53 36.386 4.373
6/24/18 7:58 2018-06-24T07:58 8.0507 29.53 36.386 4.368
6/24/18 7:59 2018-06-24T07:59 8.0502 29.53 36.386 4.373
6/24/18 7:59 2018-06-24T07:59 8.0502 29.53 36.385 4.368
6/24/18 7:59 2018-06-24T07:59 8.0502 29.53 36.386 4.37
6/24/18 7:59 2018-06-24T07:59 8.0507 29.53 36.386 4.369
6/24/18 7:59 2018-06-24T07:59 8.0506 29.53 36.386 4.37
6/24/18 7:59 2018-06-24T07:59 8.051 29.53 36.386 4.369
6/24/18 7:59 2018-06-24T07:59 8.051 29.53 36.386 4.369
6/24/18 7:59 2018-06-24T07:59 8.0505 29.53 36.386 4.37
6/24/18 7:59 2018-06-24T07:59 8.05 29.53 36.386 4.367
6/24/18 7:59 2018-06-24T07:59 8.0501 29.53 36.386 4.368
6/24/18 7:59 2018-06-24T07:59 8.0501 29.53 36.386 4.366
6/24/18 7:59 2018-06-24T07:59 8.0503 29.53 36.385 4.361
6/24/18 7:59 2018-06-24T07:59 8.0502 29.53 36.385 4.367
6/24/18 7:59 2018-06-24T07:59 8.0509 29.53 36.386 4.364
6/24/18 7:59 2018-06-24T07:59 8.0507 29.53 36.386 4.366
6/24/18 7:59 2018-06-24T07:59 8.0508 29.53 36.386 4.364
6/24/18 7:59 2018-06-24T07:59 8.0505 29.53 36.385 4.361
6/24/18 7:59 2018-06-24T07:59 8.0498 29.53 36.386 4.366
6/24/18 7:59 2018-06-24T07:59 8.0499 29.53 36.386 4.363
6/24/18 7:59 2018-06-24T07:59 8.05 29.53 36.386 4.362
6/24/18 8:00 2018-06-24T08:00 8.0506 29.53 36.386 4.361
6/24/18 8:00 2018-06-24T08:00 8.0502 29.53 36.386 4.364
6/24/18 8:00 2018-06-24T08:00 8.0498 29.53 36.386 4.362
6/24/18 8:10 2018-06-24T08:10 8.0481 29.49 36.387 4.388
6/24/18 8:10 2018-06-24T08:10 8.0482 29.49 36.387 4.383
6/24/18 8:10 2018-06-24T08:10 8.0478 29.49 36.388 4.388
6/24/18 8:10 2018-06-24T08:10 8.0477 29.49 36.387 4.386
6/24/18 8:10 2018-06-24T08:10 8.0477 29.49 36.387 4.385
6/24/18 8:10 2018-06-24T08:10 8.0474 29.49 36.388 4.383
6/24/18 8:10 2018-06-24T08:10 8.0468 29.49 36.388 4.382
6/24/18 8:10 2018-06-24T08:10 8.0469 29.49 36.387 4.386
6/24/18 8:10 2018-06-24T08:10 8.047 29.49 36.387 4.385
6/24/18 8:10 2018-06-24T08:10 8.0475 29.49 36.387 4.383
6/24/18 8:10 2018-06-24T08:10 8.0478 29.48 36.388 4.383
6/24/18 8:10 2018-06-24T08:10 8.0476 29.48 36.388 4.382
6/24/18 8:10 2018-06-24T08:10 8.0472 29.49 36.388 4.383
6/24/18 8:10 2018-06-24T08:10 8.047 29.49 36.387 4.385
6/24/18 8:10 2018-06-24T08:10 8.0474 29.48 36.387 4.381
6/24/18 8:10 2018-06-24T08:10 8.0479 29.48 36.388 4.381
6/24/18 8:10 2018-06-24T08:10 8.0473 29.48 36.388 4.379
6/24/18 8:11 2018-06-24T08:11 8.0478 29.48 36.388 4.379
6/24/18 8:11 2018-06-24T08:11 8.048 29.48 36.387 4.381
6/24/18 8:11 2018-06-24T08:11 8.0484 29.48 36.388 4.381
6/24/18 8:11 2018-06-24T08:11 8.0483 29.48 36.388 4.385
6/24/18 8:11 2018-06-24T08:11 8.0486 29.48 36.388 4.382
6/24/18 8:11 2018-06-24T08:11 8.0487 29.48 36.388 4.383
6/24/18 8:11 2018-06-24T08:11 8.0483 29.48 36.388 4.385
6/24/18 8:11 2018-06-24T08:11 8.0482 29.48 36.388 4.38
6/24/18 8:11 2018-06-24T08:11 8.0488 29.48 36.389 4.386
6/24/18 8:11 2018-06-24T08:11 8.0483 29.48 36.388 4.383
6/24/18 8:11 2018-06-24T08:11 8.0486 29.48 36.388 4.383
6/24/18 8:11 2018-06-24T08:11 8.0485 29.48 36.388 4.38
6/24/18 8:11 2018-06-24T08:11 8.0482 29.48 36.389 4.381
6/24/18 8:11 2018-06-24T08:11 8.0482 29.49 36.388 4.381
6/24/18 8:11 2018-06-24T08:11 8.048 29.49 36.386 4.381
6/24/18 8:11 2018-06-24T08:11 8.0478 29.48 36.388 4.382
6/24/18 8:11 2018-06-24T08:11 8.0479 29.48 36.386 4.385
6/24/18 8:11 2018-06-24T08:11 8.048 29.48 36.388 4.383
6/24/18 8:11 2018-06-24T08:11 8.0478 29.48 36.388 4.381
6/24/18 8:11 2018-06-24T08:11 8.0479 29.48 36.388 4.383
6/24/18 8:12 2018-06-24T08:12 8.0474 29.48 36.388 4.382
6/24/18 8:12 2018-06-24T08:12 8.0474 29.48 36.388 4.386
6/24/18 8:12 2018-06-24T08:12 8.0475 29.48 36.387 4.382
6/24/18 8:12 2018-06-24T08:12 8.0473 29.48 36.388 4.383
6/24/18 8:12 2018-06-24T08:12 8.0472 29.48 36.388 4.381
6/24/18 8:12 2018-06-24T08:12 8.0471 29.48 36.388 4.381
6/24/18 8:12 2018-06-24T08:12 8.0472 29.48 36.387 4.382
6/24/18 8:12 2018-06-24T08:12 8.0474 29.49 36.389 4.38
6/24/18 8:12 2018-06-24T08:12 8.0477 29.49 36.386 4.381
6/24/18 8:12 2018-06-24T08:12 8.0482 29.48 36.387 4.38
6/24/18 8:12 2018-06-24T08:12 8.048 29.48 36.388 4.381
6/24/18 8:12 2018-06-24T08:12 8.048 29.48 36.388 4.38
6/24/18 8:12 2018-06-24T08:12 8.0476 29.47 36.388 4.38
6/24/18 8:12 2018-06-24T08:12 8.0476 29.48 36.388 4.382
6/24/18 8:12 2018-06-24T08:12 8.0477 29.48 36.388 4.381
6/24/18 8:12 2018-06-24T08:12 8.0482 29.48 36.388 4.381
6/24/18 8:12 2018-06-24T08:12 8.0473 29.48 36.388 4.381
6/24/18 8:12 2018-06-24T08:12 8.0469 29.48 36.388 4.381
6/24/18 8:12 2018-06-24T08:12 8.0472 29.48 36.388 4.385
6/24/18 8:12 2018-06-24T08:12 8.0471 29.48 36.388 4.382
6/24/18 8:13 2018-06-24T08:13 8.0468 29.48 36.388 4.381
6/24/18 8:13 2018-06-24T08:13 8.0465 29.48 36.388 4.381
6/24/18 8:13 2018-06-24T08:13 8.0464 29.48 36.389 4.383
6/24/18 8:13 2018-06-24T08:13 8.047 29.48 36.388 4.381
6/24/18 8:13 2018-06-24T08:13 8.0472 29.48 36.388 4.382
6/24/18 8:13 2018-06-24T08:13 8.047 29.48 36.388 4.381
6/24/18 8:13 2018-06-24T08:13 8.0477 29.48 36.388 4.381
6/24/18 8:13 2018-06-24T08:13 8.0476 29.48 36.387 4.38
6/24/18 8:13 2018-06-24T08:13 8.0467 29.48 36.387 4.381
6/24/18 8:13 2018-06-24T08:13 8.047 29.48 36.388 4.381
6/24/18 8:13 2018-06-24T08:13 8.047 29.48 36.388 4.381
6/24/18 8:13 2018-06-24T08:13 8.0465 29.48 36.388 4.377
6/24/18 8:13 2018-06-24T08:13 8.0471 29.47 36.388 4.376
6/24/18 8:13 2018-06-24T08:13 8.0472 29.48 36.388 4.376
6/24/18 8:13 2018-06-24T08:13 8.047 29.47 36.388 4.376
6/24/18 8:13 2018-06-24T08:13 8.0472 29.47 36.388 4.38
6/24/18 8:13 2018-06-24T08:13 8.0471 29.47 36.389 4.379
6/24/18 8:13 2018-06-24T08:13 8.0471 29.48 36.388 4.377
6/24/18 8:13 2018-06-24T08:13 8.047 29.48 36.388 4.376
6/24/18 8:13 2018-06-24T08:13 8.0468 29.48 36.388 4.377
6/24/18 8:14 2018-06-24T08:14 8.0469 29.48 36.387 4.379
6/24/18 8:14 2018-06-24T08:14 8.0473 29.48 36.388 4.381
6/24/18 8:14 2018-06-24T08:14 8.0475 29.47 36.388 4.379
6/24/18 8:14 2018-06-24T08:14 8.0469 29.47 36.388 4.375
6/24/18 8:14 2018-06-24T08:14 8.0468 29.47 36.388 4.379
6/24/18 8:14 2018-06-24T08:14 8.0473 29.47 36.388 4.38
6/24/18 8:14 2018-06-24T08:14 8.0474 29.47 36.388 4.38
6/24/18 8:14 2018-06-24T08:14 8.0473 29.47 36.388 4.379
6/24/18 8:14 2018-06-24T08:14 8.0473 29.47 36.388 4.379
6/24/18 8:14 2018-06-24T08:14 8.0471 29.47 36.388 4.375
6/24/18 8:14 2018-06-24T08:14 8.0469 29.47 36.388 4.377
6/24/18 8:14 2018-06-24T08:14 8.0469 29.47 36.388 4.375
6/24/18 8:14 2018-06-24T08:14 8.0476 29.47 36.388 4.376
6/24/18 8:14 2018-06-24T08:14 8.0476 29.48 36.388 4.377
6/24/18 8:14 2018-06-24T08:14 8.0475 29.48 36.387 4.376
6/24/18 8:14 2018-06-24T08:14 8.0478 29.48 36.387 4.377
6/24/18 8:14 2018-06-24T08:14 8.0477 29.48 36.388 4.375
6/24/18 8:14 2018-06-24T08:14 8.0472 29.48 36.387 4.376
6/24/18 8:14 2018-06-24T08:14 8.047 29.48 36.388 4.38
6/24/18 8:14 2018-06-24T08:14 8.0467 29.47 36.388 4.377
6/24/18 8:15 2018-06-24T08:15 8.0471 29.47 36.388 4.376
6/24/18 8:15 2018-06-24T08:15 8.0469 29.48 36.388 4.377
6/24/18 8:15 2018-06-24T08:15 8.0469 29.48 36.387 4.377
6/24/18 8:25 2018-06-24T08:25 8.0469 29.44 36.391 4.322
6/24/18 8:25 2018-06-24T08:25 8.0474 29.44 36.392 4.32
6/24/18 8:25 2018-06-24T08:25 8.0476 29.44 36.391 4.318
6/24/18 8:25 2018-06-24T08:25 8.0476 29.44 36.391 4.316
6/24/18 8:25 2018-06-24T08:25 8.0471 29.44 36.391 4.317
6/24/18 8:25 2018-06-24T08:25 8.0473 29.44 36.391 4.32
6/24/18 8:25 2018-06-24T08:25 8.0471 29.44 36.391 4.316
6/24/18 8:25 2018-06-24T08:25 8.0466 29.44 36.391 4.317
6/24/18 8:25 2018-06-24T08:25 8.047 29.44 36.391 4.316
6/24/18 8:25 2018-06-24T08:25 8.0471 29.44 36.391 4.32
6/24/18 8:25 2018-06-24T08:25 8.0475 29.44 36.391 4.321
6/24/18 8:25 2018-06-24T08:25 8.0476 29.44 36.391 4.316
6/24/18 8:25 2018-06-24T08:25 8.0471 29.44 36.391 4.317
6/24/18 8:25 2018-06-24T08:25 8.0466 29.44 36.391 4.317
6/24/18 8:25 2018-06-24T08:25 8.0465 29.44 36.391 4.317
6/24/18 8:25 2018-06-24T08:25 8.0467 29.44 36.391 4.317
6/24/18 8:25 2018-06-24T08:25 8.0467 29.44 36.391 4.317
6/24/18 8:26 2018-06-24T08:26 8.0473 29.44 36.391 4.318
6/24/18 8:26 2018-06-24T08:26 8.0475 29.44 36.391 4.316
6/24/18 8:26 2018-06-24T08:26 8.0476 29.44 36.391 4.321
6/24/18 8:26 2018-06-24T08:26 8.0474 29.44 36.391 4.316
6/24/18 8:26 2018-06-24T08:26 8.0475 29.44 36.391 4.321
6/24/18 8:26 2018-06-24T08:26 8.048 29.44 36.391 4.322
6/24/18 8:26 2018-06-24T08:26 8.048 29.44 36.391 4.322
6/24/18 8:26 2018-06-24T08:26 8.0483 29.44 36.391 4.322
6/24/18 8:26 2018-06-24T08:26 8.0477 29.44 36.391 4.315
6/24/18 8:26 2018-06-24T08:26 8.0472 29.44 36.392 4.32
6/24/18 8:26 2018-06-24T08:26 8.0482 29.44 36.392 4.32
6/24/18 8:26 2018-06-24T08:26 8.0482 29.44 36.391 4.318
6/24/18 8:26 2018-06-24T08:26 8.0479 29.44 36.391 4.322
6/24/18 8:26 2018-06-24T08:26 8.048 29.44 36.391 4.322
6/24/18 8:26 2018-06-24T08:26 8.0477 29.44 36.391 4.317
6/24/18 8:26 2018-06-24T08:26 8.048 29.44 36.391 4.318
6/24/18 8:26 2018-06-24T08:26 8.0474 29.44 36.391 4.316
6/24/18 8:26 2018-06-24T08:26 8.0474 29.44 36.391 4.317
6/24/18 8:26 2018-06-24T08:26 8.0472 29.44 36.392 4.317
6/24/18 8:26 2018-06-24T08:26 8.047 29.44 36.391 4.314
6/24/18 8:27 2018-06-24T08:27 8.0467 29.44 36.391 4.314
6/24/18 8:27 2018-06-24T08:27 8.0469 29.44 36.391 4.315
6/24/18 8:27 2018-06-24T08:27 8.0475 29.44 36.391 4.315
6/24/18 8:27 2018-06-24T08:27 8.0474 29.44 36.391 4.316
6/24/18 8:27 2018-06-24T08:27 8.0471 29.44 36.391 4.315
6/24/18 8:27 2018-06-24T08:27 8.0472 29.44 36.391 4.316
6/24/18 8:27 2018-06-24T08:27 8.0472 29.44 36.391 4.315
6/24/18 8:27 2018-06-24T08:27 8.0469 29.44 36.391 4.313
6/24/18 8:27 2018-06-24T08:27 8.0472 29.44 36.391 4.315
6/24/18 8:27 2018-06-24T08:27 8.0463 29.44 36.391 4.313
6/24/18 8:27 2018-06-24T08:27 8.0468 29.45 36.39 4.314
6/24/18 8:27 2018-06-24T08:27 8.0473 29.44 36.391 4.313
6/24/18 8:27 2018-06-24T08:27 8.0473 29.44 36.39 4.314
6/24/18 8:27 2018-06-24T08:27 8.0468 29.45 36.391 4.314
6/24/18 8:27 2018-06-24T08:27 8.0468 29.45 36.391 4.315
6/24/18 8:27 2018-06-24T08:27 8.0471 29.45 36.391 4.313
6/24/18 8:27 2018-06-24T08:27 8.0468 29.45 36.39 4.315
6/24/18 8:27 2018-06-24T08:27 8.0471 29.45 36.391 4.315
6/24/18 8:27 2018-06-24T08:27 8.0472 29.45 36.39 4.315
6/24/18 8:27 2018-06-24T08:27 8.047 29.45 36.391 4.314
6/24/18 8:28 2018-06-24T08:28 8.0466 29.45 36.39 4.314
6/24/18 8:28 2018-06-24T08:28 8.0469 29.45 36.391 4.315
6/24/18 8:28 2018-06-24T08:28 8.0465 29.45 36.391 4.314
6/24/18 8:28 2018-06-24T08:28 8.0469 29.45 36.391 4.315
6/24/18 8:28 2018-06-24T08:28 8.0476 29.45 36.391 4.31
6/24/18 8:28 2018-06-24T08:28 8.0472 29.45 36.39 4.313
6/24/18 8:28 2018-06-24T08:28 8.0471 29.45 36.39 4.315
6/24/18 8:28 2018-06-24T08:28 8.0471 29.45 36.391 4.315
6/24/18 8:28 2018-06-24T08:28 8.0472 29.45 36.391 4.316
6/24/18 8:28 2018-06-24T08:28 8.0469 29.45 36.391 4.315
6/24/18 8:28 2018-06-24T08:28 8.0469 29.45 36.39 4.315
6/24/18 8:28 2018-06-24T08:28 8.0473 29.45 36.391 4.313
6/24/18 8:28 2018-06-24T08:28 8.0469 29.45 36.391 4.315
6/24/18 8:28 2018-06-24T08:28 8.0468 29.45 36.391 4.311
6/24/18 8:28 2018-06-24T08:28 8.0468 29.45 36.39 4.314
6/24/18 8:28 2018-06-24T08:28 8.0465 29.45 36.39 4.311
6/24/18 8:28 2018-06-24T08:28 8.0461 29.45 36.391 4.31
6/24/18 8:28 2018-06-24T08:28 8.0468 29.45 36.39 4.314
6/24/18 8:28 2018-06-24T08:28 8.0464 29.45 36.391 4.311
6/24/18 8:28 2018-06-24T08:28 8.0467 29.45 36.391 4.309
6/24/18 8:29 2018-06-24T08:29 8.0466 29.45 36.391 4.31
6/24/18 8:29 2018-06-24T08:29 8.0465 29.45 36.39 4.313
6/24/18 8:29 2018-06-24T08:29 8.0466 29.45 36.391 4.31
6/24/18 8:29 2018-06-24T08:29 8.0466 29.45 36.391 4.315
6/24/18 8:29 2018-06-24T08:29 8.0469 29.45 36.39 4.314
6/24/18 8:29 2018-06-24T08:29 8.0472 29.45 36.39 4.313
6/24/18 8:29 2018-06-24T08:29 8.0475 29.46 36.39 4.313
6/24/18 8:29 2018-06-24T08:29 8.0474 29.46 36.39 4.316
6/24/18 8:29 2018-06-24T08:29 8.0478 29.45 36.391 4.317
6/24/18 8:29 2018-06-24T08:29 8.0478 29.46 36.39 4.32
6/24/18 8:29 2018-06-24T08:29 8.0477 29.46 36.39 4.318
6/24/18 8:29 2018-06-24T08:29 8.0481 29.46 36.39 4.318
6/24/18 8:29 2018-06-24T08:29 8.0479 29.46 36.39 4.318
6/24/18 8:29 2018-06-24T08:29 8.048 29.46 36.39 4.321
6/24/18 8:29 2018-06-24T08:29 8.0481 29.46 36.39 4.321
6/24/18 8:29 2018-06-24T08:29 8.048 29.46 36.389 4.322
6/24/18 8:29 2018-06-24T08:29 8.0479 29.46 36.389 4.321
6/24/18 8:29 2018-06-24T08:29 8.0478 29.46 36.39 4.317
6/24/18 8:29 2018-06-24T08:29 8.0476 29.46 36.39 4.322
6/24/18 8:29 2018-06-24T08:29 8.0478 29.46 36.39 4.321
6/24/18 8:30 2018-06-24T08:30 8.0472 29.46 36.39 4.32
6/24/18 8:30 2018-06-24T08:30 8.0471 29.46 36.39 4.315
6/24/18 8:30 2018-06-24T08:30 8.0472 29.46 36.39 4.317
6/24/18 8:40 2018-06-24T08:40 8.0469 29.48 36.389 4.346
6/24/18 8:40 2018-06-24T08:40 8.0472 29.48 36.389 4.348
6/24/18 8:40 2018-06-24T08:40 8.0476 29.48 36.389 4.348
6/24/18 8:40 2018-06-24T08:40 8.0474 29.49 36.388 4.348
6/24/18 8:40 2018-06-24T08:40 8.0479 29.48 36.388 4.35
6/24/18 8:40 2018-06-24T08:40 8.0478 29.48 36.389 4.348
6/24/18 8:40 2018-06-24T08:40 8.0474 29.49 36.388 4.35
6/24/18 8:40 2018-06-24T08:40 8.048 29.48 36.388 4.35
6/24/18 8:40 2018-06-24T08:40 8.0479 29.48 36.389 4.35
6/24/18 8:40 2018-06-24T08:40 8.0479 29.48 36.388 4.352
6/24/18 8:40 2018-06-24T08:40 8.0476 29.49 36.388 4.35
6/24/18 8:40 2018-06-24T08:40 8.0482 29.49 36.388 4.355
6/24/18 8:40 2018-06-24T08:40 8.0483 29.49 36.388 4.353
6/24/18 8:40 2018-06-24T08:40 8.0473 29.49 36.388 4.356
6/24/18 8:40 2018-06-24T08:40 8.0474 29.49 36.388 4.352
6/24/18 8:40 2018-06-24T08:40 8.0472 29.48 36.389 4.353
6/24/18 8:40 2018-06-24T08:40 8.0472 29.49 36.388 4.355
6/24/18 8:41 2018-06-24T08:41 8.0471 29.49 36.388 4.355
6/24/18 8:41 2018-06-24T08:41 8.0474 29.49 36.388 4.353
6/24/18 8:41 2018-06-24T08:41 8.0473 29.49 36.388 4.354
6/24/18 8:41 2018-06-24T08:41 8.047 29.49 36.388 4.354
6/24/18 8:41 2018-06-24T08:41 8.0473 29.49 36.389 4.352
6/24/18 8:41 2018-06-24T08:41 8.0477 29.49 36.388 4.355
6/24/18 8:41 2018-06-24T08:41 8.0481 29.49 36.388 4.353
6/24/18 8:41 2018-06-24T08:41 8.0476 29.49 36.388 4.355
6/24/18 8:41 2018-06-24T08:41 8.0476 29.49 36.388 4.352
6/24/18 8:41 2018-06-24T08:41 8.0474 29.49 36.388 4.355
6/24/18 8:41 2018-06-24T08:41 8.0476 29.49 36.388 4.354
6/24/18 8:41 2018-06-24T08:41 8.0473 29.49 36.388 4.349
6/24/18 8:41 2018-06-24T08:41 8.0471 29.49 36.388 4.356
6/24/18 8:41 2018-06-24T08:41 8.0476 29.49 36.387 4.355
6/24/18 8:41 2018-06-24T08:41 8.0477 29.49 36.388 4.355
6/24/18 8:41 2018-06-24T08:41 8.0476 29.49 36.388 4.359
6/24/18 8:41 2018-06-24T08:41 8.0479 29.49 36.388 4.354
6/24/18 8:41 2018-06-24T08:41 8.0476 29.49 36.388 4.355
6/24/18 8:41 2018-06-24T08:41 8.0474 29.49 36.388 4.353
6/24/18 8:41 2018-06-24T08:41 8.0476 29.49 36.388 4.355
6/24/18 8:42 2018-06-24T08:42 8.0476 29.49 36.388 4.357
6/24/18 8:42 2018-06-24T08:42 8.0476 29.49 36.388 4.354
6/24/18 8:42 2018-06-24T08:42 8.0477 29.49 36.387 4.353
6/24/18 8:42 2018-06-24T08:42 8.048 29.49 36.387 4.356
6/24/18 8:42 2018-06-24T08:42 8.0482 29.49 36.387 4.359
6/24/18 8:42 2018-06-24T08:42 8.0473 29.49 36.387 4.36
6/24/18 8:42 2018-06-24T08:42 8.0479 29.49 36.387 4.359
6/24/18 8:42 2018-06-24T08:42 8.0474 29.49 36.388 4.359
6/24/18 8:42 2018-06-24T08:42 8.0475 29.49 36.388 4.359
6/24/18 8:42 2018-06-24T08:42 8.0475 29.49 36.388 4.355
6/24/18 8:42 2018-06-24T08:42 8.0477 29.49 36.387 4.355
6/24/18 8:42 2018-06-24T08:42 8.048 29.49 36.388 4.355
6/24/18 8:42 2018-06-24T08:42 8.0473 29.49 36.388 4.355
6/24/18 8:42 2018-06-24T08:42 8.0473 29.49 36.387 4.357
6/24/18 8:42 2018-06-24T08:42 8.0473 29.49 36.388 4.356
6/24/18 8:42 2018-06-24T08:42 8.0477 29.49 36.388 4.354
6/24/18 8:42 2018-06-24T08:42 8.0482 29.49 36.388 4.356
6/24/18 8:42 2018-06-24T08:42 8.048 29.49 36.388 4.354
6/24/18 8:42 2018-06-24T08:42 8.048 29.49 36.387 4.36
6/24/18 8:42 2018-06-24T08:42 8.048 29.49 36.388 4.357
6/24/18 8:43 2018-06-24T08:43 8.0479 29.49 36.387 4.357
6/24/18 8:43 2018-06-24T08:43 8.0475 29.49 36.388 4.356
6/24/18 8:43 2018-06-24T08:43 8.0478 29.49 36.388 4.36
6/24/18 8:43 2018-06-24T08:43 8.0475 29.49 36.387 4.355
6/24/18 8:43 2018-06-24T08:43 8.0474 29.49 36.388 4.355
6/24/18 8:43 2018-06-24T08:43 8.0474 29.49 36.387 4.356
6/24/18 8:43 2018-06-24T08:43 8.0478 29.49 36.387 4.353
6/24/18 8:43 2018-06-24T08:43 8.0473 29.49 36.388 4.357
6/24/18 8:43 2018-06-24T08:43 8.0471 29.49 36.387 4.354
6/24/18 8:43 2018-06-24T08:43 8.0471 29.49 36.387 4.355
6/24/18 8:43 2018-06-24T08:43 8.0477 29.49 36.388 4.357
6/24/18 8:43 2018-06-24T08:43 8.0477 29.49 36.387 4.355
6/24/18 8:43 2018-06-24T08:43 8.0477 29.49 36.387 4.354
6/24/18 8:43 2018-06-24T08:43 8.0482 29.49 36.387 4.355
6/24/18 8:43 2018-06-24T08:43 8.0474 29.49 36.387 4.356
6/24/18 8:43 2018-06-24T08:43 8.0475 29.49 36.387 4.356
6/24/18 8:43 2018-06-24T08:43 8.0475 29.49 36.386 4.355
6/24/18 8:43 2018-06-24T08:43 8.0478 29.49 36.388 4.357
6/24/18 8:43 2018-06-24T08:43 8.0474 29.49 36.386 4.356
6/24/18 8:43 2018-06-24T08:43 8.0481 29.49 36.387 4.357
6/24/18 8:44 2018-06-24T08:44 8.048 29.49 36.387 4.355
6/24/18 8:44 2018-06-24T08:44 8.0479 29.49 36.387 4.359
6/24/18 8:44 2018-06-24T08:44 8.0479 29.49 36.387 4.355
6/24/18 8:44 2018-06-24T08:44 8.0474 29.49 36.387 4.357
6/24/18 8:44 2018-06-24T08:44 8.0471 29.49 36.387 4.355
6/24/18 8:44 2018-06-24T08:44 8.0475 29.49 36.387 4.36
6/24/18 8:44 2018-06-24T08:44 8.0475 29.49 36.388 4.355
6/24/18 8:44 2018-06-24T08:44 8.0478 29.5 36.386 4.357
6/24/18 8:44 2018-06-24T08:44 8.0481 29.5 36.386 4.359
6/24/18 8:44 2018-06-24T08:44 8.0482 29.5 36.387 4.36
6/24/18 8:44 2018-06-24T08:44 8.0477 29.5 36.386 4.359
6/24/18 8:44 2018-06-24T08:44 8.048 29.5 36.386 4.361
6/24/18 8:44 2018-06-24T08:44 8.0478 29.5 36.386 4.364
6/24/18 8:44 2018-06-24T08:44 8.0479 29.5 36.386 4.362
6/24/18 8:44 2018-06-24T08:44 8.0485 29.5 36.386 4.359
6/24/18 8:44 2018-06-24T08:44 8.0486 29.49 36.386 4.363
6/24/18 8:44 2018-06-24T08:44 8.0479 29.49 36.387 4.362
6/24/18 8:44 2018-06-24T08:44 8.0476 29.49 36.386 4.366
6/24/18 8:44 2018-06-24T08:44 8.0483 29.49 36.386 4.362
6/24/18 8:44 2018-06-24T08:44 8.048 29.49 36.387 4.364
6/24/18 8:45 2018-06-24T08:45 8.0471 29.49 36.387 4.362
6/24/18 8:45 2018-06-24T08:45 8.0474 29.49 36.386 4.362
6/24/18 8:45 2018-06-24T08:45 8.0474 29.49 36.387 4.361
6/24/18 8:55 2018-06-24T08:55 8.0497 29.51 36.385 4.343
6/24/18 8:55 2018-06-24T08:55 8.0494 29.51 36.385 4.343
6/24/18 8:55 2018-06-24T08:55 8.0498 29.51 36.384 4.347
6/24/18 8:55 2018-06-24T08:55 8.0498 29.51 36.385 4.344
6/24/18 8:55 2018-06-24T08:55 8.0498 29.51 36.385 4.342
6/24/18 8:55 2018-06-24T08:55 8.0504 29.51 36.385 4.342
6/24/18 8:55 2018-06-24T08:55 8.0498 29.51 36.385 4.343
6/24/18 8:55 2018-06-24T08:55 8.0502 29.51 36.385 4.344
6/24/18 8:55 2018-06-24T08:55 8.05 29.51 36.384 4.346
6/24/18 8:55 2018-06-24T08:55 8.0502 29.51 36.385 4.346
6/24/18 8:55 2018-06-24T08:55 8.0502 29.51 36.384 4.343
6/24/18 8:55 2018-06-24T08:55 8.0504 29.51 36.384 4.347
6/24/18 8:55 2018-06-24T08:55 8.0504 29.51 36.383 4.346
6/24/18 8:55 2018-06-24T08:55 8.0508 29.51 36.384 4.344
6/24/18 8:55 2018-06-24T08:55 8.0508 29.51 36.384 4.348
6/24/18 8:55 2018-06-24T08:55 8.0498 29.51 36.384 4.348
6/24/18 8:55 2018-06-24T08:55 8.0497 29.51 36.384 4.349
6/24/18 8:56 2018-06-24T08:56 8.0496 29.51 36.384 4.347
6/24/18 8:56 2018-06-24T08:56 8.0497 29.51 36.384 4.348
6/24/18 8:56 2018-06-24T08:56 8.0492 29.51 36.384 4.346
6/24/18 8:56 2018-06-24T08:56 8.0494 29.51 36.384 4.346
6/24/18 8:56 2018-06-24T08:56 8.0497 29.51 36.384 4.344
6/24/18 8:56 2018-06-24T08:56 8.0501 29.51 36.384 4.346
6/24/18 8:56 2018-06-24T08:56 8.0496 29.51 36.384 4.344
6/24/18 8:56 2018-06-24T08:56 8.0498 29.51 36.383 4.348
6/24/18 8:56 2018-06-24T08:56 8.0503 29.51 36.383 4.343
6/24/18 8:56 2018-06-24T08:56 8.0502 29.51 36.384 4.342
6/24/18 8:56 2018-06-24T08:56 8.0504 29.52 36.382 4.344
6/24/18 8:56 2018-06-24T08:56 8.0504 29.52 36.382 4.347
6/24/18 8:56 2018-06-24T08:56 8.0501 29.52 36.383 4.346
6/24/18 8:56 2018-06-24T08:56 8.0509 29.52 36.383 4.348
6/24/18 8:56 2018-06-24T08:56 8.0509 29.52 36.383 4.349
6/24/18 8:56 2018-06-24T08:56 8.0506 29.52 36.383 4.348
6/24/18 8:56 2018-06-24T08:56 8.0507 29.52 36.383 4.353
6/24/18 8:56 2018-06-24T08:56 8.0509 29.52 36.384 4.349
6/24/18 8:56 2018-06-24T08:56 8.0504 29.52 36.383 4.352
6/24/18 8:56 2018-06-24T08:56 8.0507 29.52 36.383 4.355
6/24/18 8:57 2018-06-24T08:57 8.0512 29.52 36.383 4.354
6/24/18 8:57 2018-06-24T08:57 8.0514 29.52 36.383 4.355
6/24/18 8:57 2018-06-24T08:57 8.0516 29.52 36.383 4.355
6/24/18 8:57 2018-06-24T08:57 8.0517 29.52 36.382 4.356
6/24/18 8:57 2018-06-24T08:57 8.0513 29.52 36.383 4.356
6/24/18 8:57 2018-06-24T08:57 8.0517 29.52 36.383 4.357
6/24/18 8:57 2018-06-24T08:57 8.0515 29.52 36.382 4.355
6/24/18 8:57 2018-06-24T08:57 8.0515 29.52 36.383 4.357
6/24/18 8:57 2018-06-24T08:57 8.0518 29.52 36.382 4.355
6/24/18 8:57 2018-06-24T08:57 8.0518 29.52 36.383 4.356
6/24/18 8:57 2018-06-24T08:57 8.0519 29.52 36.382 4.36
6/24/18 8:57 2018-06-24T08:57 8.0518 29.52 36.382 4.361
6/24/18 8:57 2018-06-24T08:57 8.0521 29.52 36.382 4.357
6/24/18 8:57 2018-06-24T08:57 8.052 29.52 36.382 4.362
6/24/18 8:57 2018-06-24T08:57 8.0523 29.52 36.382 4.366
6/24/18 8:57 2018-06-24T08:57 8.0521 29.52 36.382 4.366
6/24/18 8:57 2018-06-24T08:57 8.0521 29.52 36.382 4.366
6/24/18 8:57 2018-06-24T08:57 8.0524 29.52 36.382 4.368
6/24/18 8:57 2018-06-24T08:57 8.0526 29.52 36.382 4.367
6/24/18 8:57 2018-06-24T08:57 8.0526 29.52 36.382 4.372
6/24/18 8:58 2018-06-24T08:58 8.0527 29.52 36.381 4.37
6/24/18 8:58 2018-06-24T08:58 8.0523 29.52 36.382 4.37
6/24/18 8:58 2018-06-24T08:58 8.0518 29.52 36.382 4.373
6/24/18 8:58 2018-06-24T08:58 8.0516 29.52 36.382 4.373
6/24/18 8:58 2018-06-24T08:58 8.0518 29.52 36.381 4.374
6/24/18 8:58 2018-06-24T08:58 8.051 29.52 36.382 4.372
6/24/18 8:58 2018-06-24T08:58 8.0512 29.52 36.382 4.369
6/24/18 8:58 2018-06-24T08:58 8.0512 29.52 36.382 4.37
6/24/18 8:58 2018-06-24T08:58 8.0512 29.52 36.382 4.375
6/24/18 8:58 2018-06-24T08:58 8.0513 29.52 36.382 4.374
6/24/18 8:58 2018-06-24T08:58 8.0516 29.52 36.381 4.375
6/24/18 8:58 2018-06-24T08:58 8.052 29.52 36.382 4.374
6/24/18 8:58 2018-06-24T08:58 8.0517 29.52 36.382 4.375
6/24/18 8:58 2018-06-24T08:58 8.0518 29.52 36.382 4.375
6/24/18 8:58 2018-06-24T08:58 8.052 29.52 36.382 4.373
6/24/18 8:58 2018-06-24T08:58 8.0514 29.52 36.382 4.376
6/24/18 8:58 2018-06-24T08:58 8.0514 29.52 36.382 4.374
6/24/18 8:58 2018-06-24T08:58 8.0513 29.52 36.382 4.373
6/24/18 8:58 2018-06-24T08:58 8.0509 29.52 36.381 4.374
6/24/18 8:58 2018-06-24T08:58 8.0511 29.52 36.382 4.374
6/24/18 8:59 2018-06-24T08:59 8.0513 29.52 36.382 4.374
6/24/18 8:59 2018-06-24T08:59 8.0508 29.53 36.382 4.372
6/24/18 8:59 2018-06-24T08:59 8.0513 29.52 36.382 4.372
6/24/18 8:59 2018-06-24T08:59 8.051 29.53 36.381 4.373
6/24/18 8:59 2018-06-24T08:59 8.0511 29.52 36.382 4.37
6/24/18 8:59 2018-06-24T08:59 8.0507 29.52 36.382 4.372
6/24/18 8:59 2018-06-24T08:59 8.0512 29.53 36.382 4.37
6/24/18 8:59 2018-06-24T08:59 8.0508 29.53 36.382 4.37
6/24/18 8:59 2018-06-24T08:59 8.0508 29.53 36.382 4.374
6/24/18 8:59 2018-06-24T08:59 8.0507 29.53 36.382 4.372
6/24/18 8:59 2018-06-24T08:59 8.0507 29.52 36.382 4.368
6/24/18 8:59 2018-06-24T08:59 8.051 29.53 36.382 4.374
6/24/18 8:59 2018-06-24T08:59 8.0511 29.53 36.382 4.368
6/24/18 8:59 2018-06-24T08:59 8.0512 29.53 36.382 4.364
6/24/18 8:59 2018-06-24T08:59 8.0511 29.53 36.382 4.368
6/24/18 8:59 2018-06-24T08:59 8.0502 29.53 36.382 4.366
6/24/18 8:59 2018-06-24T08:59 8.0504 29.53 36.382 4.366
6/24/18 8:59 2018-06-24T08:59 8.0507 29.52 36.382 4.368
6/24/18 8:59 2018-06-24T08:59 8.0513 29.53 36.382 4.367
6/24/18 8:59 2018-06-24T08:59 8.0504 29.53 36.382 4.362
6/24/18 9:00 2018-06-24T09:00 8.0503 29.53 36.382 4.361
6/24/18 9:00 2018-06-24T09:00 8.0503 29.53 36.382 4.364
6/24/18 9:00 2018-06-24T09:00 8.0501 29.53 36.382 4.368
6/24/18 9:10 2018-06-24T09:10 8.0492 29.53 36.38 4.401
6/24/18 9:10 2018-06-24T09:10 8.0496 29.53 36.38 4.396
6/24/18 9:10 2018-06-24T09:10 8.0499 29.53 36.38 4.401
6/24/18 9:10 2018-06-24T09:10 8.0502 29.53 36.38 4.402
6/24/18 9:10 2018-06-24T09:10 8.0501 29.53 36.38 4.396
6/24/18 9:10 2018-06-24T09:10 8.05 29.53 36.38 4.399
6/24/18 9:10 2018-06-24T09:10 8.0498 29.54 36.38 4.399
6/24/18 9:10 2018-06-24T09:10 8.0499 29.53 36.38 4.397
6/24/18 9:10 2018-06-24T09:10 8.05 29.53 36.381 4.399
6/24/18 9:10 2018-06-24T09:10 8.0501 29.54 36.38 4.399
6/24/18 9:10 2018-06-24T09:10 8.0503 29.54 36.379 4.401
6/24/18 9:10 2018-06-24T09:10 8.05 29.54 36.38 4.402
6/24/18 9:10 2018-06-24T09:10 8.0495 29.53 36.38 4.395
6/24/18 9:10 2018-06-24T09:10 8.049 29.53 36.38 4.401
6/24/18 9:10 2018-06-24T09:10 8.0496 29.54 36.38 4.397
6/24/18 9:10 2018-06-24T09:10 8.0503 29.53 36.38 4.401
6/24/18 9:10 2018-06-24T09:10 8.0506 29.54 36.38 4.401
6/24/18 9:11 2018-06-24T09:11 8.0504 29.53 36.38 4.397
6/24/18 9:11 2018-06-24T09:11 8.0504 29.53 36.38 4.397
6/24/18 9:11 2018-06-24T09:11 8.0503 29.53 36.38 4.396
6/24/18 9:11 2018-06-24T09:11 8.0501 29.53 36.38 4.399
6/24/18 9:11 2018-06-24T09:11 8.0499 29.53 36.38 4.397
6/24/18 9:11 2018-06-24T09:11 8.0498 29.53 36.38 4.399
6/24/18 9:11 2018-06-24T09:11 8.0499 29.54 36.38 4.397
6/24/18 9:11 2018-06-24T09:11 8.05 29.54 36.38 4.394
6/24/18 9:11 2018-06-24T09:11 8.0503 29.54 36.38 4.399
6/24/18 9:11 2018-06-24T09:11 8.0505 29.54 36.38 4.399
6/24/18 9:11 2018-06-24T09:11 8.0505 29.54 36.38 4.399
6/24/18 9:11 2018-06-24T09:11 8.0502 29.54 36.38 4.4
6/24/18 9:11 2018-06-24T09:11 8.05 29.54 36.38 4.4
6/24/18 9:11 2018-06-24T09:11 8.0507 29.54 36.38 4.397
6/24/18 9:11 2018-06-24T09:11 8.051 29.54 36.38 4.401
6/24/18 9:11 2018-06-24T09:11 8.0509 29.54 36.38 4.4
6/24/18 9:11 2018-06-24T09:11 8.0505 29.54 36.38 4.395
6/24/18 9:11 2018-06-24T09:11 8.0505 29.54 36.38 4.4
6/24/18 9:11 2018-06-24T09:11 8.0507 29.54 36.38 4.4
6/24/18 9:11 2018-06-24T09:11 8.0502 29.54 36.38 4.399
6/24/18 9:12 2018-06-24T09:12 8.0499 29.54 36.38 4.4
6/24/18 9:12 2018-06-24T09:12 8.0501 29.54 36.38 4.397
6/24/18 9:12 2018-06-24T09:12 8.0508 29.54 36.38 4.4
6/24/18 9:12 2018-06-24T09:12 8.0506 29.54 36.38 4.399
6/24/18 9:12 2018-06-24T09:12 8.05 29.54 36.379 4.402
6/24/18 9:12 2018-06-24T09:12 8.0499 29.54 36.38 4.4
6/24/18 9:12 2018-06-24T09:12 8.0498 29.54 36.38 4.401
6/24/18 9:12 2018-06-24T09:12 8.0496 29.54 36.38 4.4
6/24/18 9:12 2018-06-24T09:12 8.0496 29.54 36.38 4.402
6/24/18 9:12 2018-06-24T09:12 8.0499 29.54 36.379 4.4
6/24/18 9:12 2018-06-24T09:12 8.0501 29.54 36.38 4.405
6/24/18 9:12 2018-06-24T09:12 8.0503 29.54 36.38 4.401
6/24/18 9:12 2018-06-24T09:12 8.0499 29.54 36.38 4.399
6/24/18 9:12 2018-06-24T09:12 8.0502 29.54 36.38 4.401
6/24/18 9:12 2018-06-24T09:12 8.0503 29.54 36.38 4.4
6/24/18 9:12 2018-06-24T09:12 8.0502 29.54 36.38 4.4
6/24/18 9:12 2018-06-24T09:12 8.05 29.54 36.38 4.399
6/24/18 9:12 2018-06-24T09:12 8.0499 29.54 36.38 4.399
6/24/18 9:12 2018-06-24T09:12 8.0493 29.54 36.38 4.4
6/24/18 9:12 2018-06-24T09:12 8.049 29.54 36.38 4.401
6/24/18 9:13 2018-06-24T09:13 8.0493 29.54 36.38 4.401
6/24/18 9:13 2018-06-24T09:13 8.0493 29.54 36.38 4.396
6/24/18 9:13 2018-06-24T09:13 8.0492 29.54 36.38 4.401
6/24/18 9:13 2018-06-24T09:13 8.0496 29.54 36.38 4.401
6/24/18 9:13 2018-06-24T09:13 8.0498 29.54 36.38 4.401
6/24/18 9:13 2018-06-24T09:13 8.0493 29.54 36.38 4.397
6/24/18 9:13 2018-06-24T09:13 8.0495 29.54 36.38 4.395
6/24/18 9:13 2018-06-24T09:13 8.0495 29.54 36.38 4.397
6/24/18 9:13 2018-06-24T09:13 8.0495 29.54 36.38 4.394
6/24/18 9:13 2018-06-24T09:13 8.0495 29.54 36.379 4.397
6/24/18 9:13 2018-06-24T09:13 8.05 29.54 36.38 4.4
6/24/18 9:13 2018-06-24T09:13 8.0503 29.54 36.38 4.395
6/24/18 9:13 2018-06-24T09:13 8.0499 29.54 36.38 4.401
6/24/18 9:13 2018-06-24T09:13 8.0495 29.54 36.38 4.396
6/24/18 9:13 2018-06-24T09:13 8.0488 29.54 36.38 4.399
6/24/18 9:13 2018-06-24T09:13 8.049 29.54 36.379 4.396
6/24/18 9:13 2018-06-24T09:13 8.0491 29.54 36.379 4.399
6/24/18 9:13 2018-06-24T09:13 8.0498 29.54 36.38 4.396
6/24/18 9:13 2018-06-24T09:13 8.0491 29.54 36.38 4.396
6/24/18 9:13 2018-06-24T09:13 8.0492 29.54 36.38 4.399
6/24/18 9:14 2018-06-24T09:14 8.0494 29.54 36.38 4.399
6/24/18 9:14 2018-06-24T09:14 8.0495 29.54 36.38 4.4
6/24/18 9:14 2018-06-24T09:14 8.0494 29.54 36.38 4.397
6/24/18 9:14 2018-06-24T09:14 8.0491 29.54 36.379 4.395
6/24/18 9:14 2018-06-24T09:14 8.049 29.54 36.38 4.401
6/24/18 9:14 2018-06-24T09:14 8.0491 29.54 36.38 4.399
6/24/18 9:14 2018-06-24T09:14 8.0491 29.54 36.379 4.399
6/24/18 9:14 2018-06-24T09:14 8.0488 29.54 36.38 4.396
6/24/18 9:14 2018-06-24T09:14 8.0492 29.54 36.379 4.396
6/24/18 9:14 2018-06-24T09:14 8.0489 29.54 36.379 4.394
6/24/18 9:14 2018-06-24T09:14 8.049 29.54 36.38 4.396
6/24/18 9:14 2018-06-24T09:14 8.0489 29.54 36.38 4.394
6/24/18 9:14 2018-06-24T09:14 8.0492 29.54 36.38 4.395
6/24/18 9:14 2018-06-24T09:14 8.0487 29.54 36.38 4.395
6/24/18 9:14 2018-06-24T09:14 8.0491 29.54 36.38 4.395
6/24/18 9:14 2018-06-24T09:14 8.0489 29.54 36.38 4.394
6/24/18 9:14 2018-06-24T09:14 8.0492 29.54 36.38 4.396
6/24/18 9:14 2018-06-24T09:14 8.0489 29.54 36.38 4.395
6/24/18 9:14 2018-06-24T09:14 8.049 29.54 36.38 4.394
6/24/18 9:14 2018-06-24T09:14 8.0492 29.54 36.379 4.394
6/24/18 9:15 2018-06-24T09:15 8.0492 29.54 36.379 4.393
6/24/18 9:15 2018-06-24T09:15 8.0493 29.54 36.38 4.394
6/24/18 9:15 2018-06-24T09:15 8.0489 29.54 36.38 4.395
6/24/18 9:25 2018-06-24T09:25 8.0509 29.56 36.38 4.374
6/24/18 9:25 2018-06-24T09:25 8.0512 29.56 36.379 4.375
6/24/18 9:25 2018-06-24T09:25 8.0515 29.56 36.379 4.375
6/24/18 9:25 2018-06-24T09:25 8.0514 29.56 36.379 4.376
6/24/18 9:25 2018-06-24T09:25 8.0514 29.56 36.379 4.374
6/24/18 9:25 2018-06-24T09:25 8.0513 29.56 36.379 4.375
6/24/18 9:25 2018-06-24T09:25 8.0509 29.56 36.379 4.375
6/24/18 9:25 2018-06-24T09:25 8.0509 29.56 36.379 4.37
6/24/18 9:25 2018-06-24T09:25 8.0511 29.56 36.379 4.37
6/24/18 9:25 2018-06-24T09:25 8.0515 29.56 36.379 4.374
6/24/18 9:25 2018-06-24T09:25 8.0514 29.56 36.38 4.37
6/24/18 9:25 2018-06-24T09:25 8.0513 29.56 36.379 4.375
6/24/18 9:25 2018-06-24T09:25 8.0515 29.56 36.379 4.373
6/24/18 9:25 2018-06-24T09:25 8.052 29.56 36.379 4.375
6/24/18 9:25 2018-06-24T09:25 8.0522 29.56 36.379 4.376
6/24/18 9:25 2018-06-24T09:25 8.0523 29.56 36.379 4.38
6/24/18 9:25 2018-06-24T09:25 8.0524 29.56 36.379 4.375
6/24/18 9:26 2018-06-24T09:26 8.0514 29.56 36.379 4.375
6/24/18 9:26 2018-06-24T09:26 8.0517 29.56 36.379 4.375
6/24/18 9:26 2018-06-24T09:26 8.0519 29.57 36.379 4.377
6/24/18 9:26 2018-06-24T09:26 8.0517 29.57 36.379 4.377
6/24/18 9:26 2018-06-24T09:26 8.0525 29.57 36.379 4.382
6/24/18 9:26 2018-06-24T09:26 8.0525 29.57 36.379 4.381
6/24/18 9:26 2018-06-24T09:26 8.0519 29.57 36.378 4.376
6/24/18 9:26 2018-06-24T09:26 8.0516 29.57 36.379 4.377
6/24/18 9:26 2018-06-24T09:26 8.0514 29.57 36.379 4.377
6/24/18 9:26 2018-06-24T09:26 8.0515 29.57 36.38 4.379
6/24/18 9:26 2018-06-24T09:26 8.0514 29.57 36.38 4.38
6/24/18 9:26 2018-06-24T09:26 8.0517 29.57 36.379 4.377
6/24/18 9:26 2018-06-24T09:26 8.0516 29.57 36.379 4.381
6/24/18 9:26 2018-06-24T09:26 8.052 29.57 36.379 4.38
6/24/18 9:26 2018-06-24T09:26 8.0521 29.57 36.379 4.379
6/24/18 9:26 2018-06-24T09:26 8.0517 29.57 36.379 4.38
6/24/18 9:26 2018-06-24T09:26 8.0516 29.57 36.379 4.38
6/24/18 9:26 2018-06-24T09:26 8.0512 29.57 36.379 4.379
6/24/18 9:26 2018-06-24T09:26 8.0511 29.57 36.379 4.379
6/24/18 9:26 2018-06-24T09:26 8.0513 29.57 36.379 4.375
6/24/18 9:27 2018-06-24T09:27 8.0513 29.57 36.379 4.376
6/24/18 9:27 2018-06-24T09:27 8.0512 29.57 36.379 4.38
6/24/18 9:27 2018-06-24T09:27 8.0513 29.57 36.379 4.379
6/24/18 9:27 2018-06-24T09:27 8.0509 29.57 36.379 4.379
6/24/18 9:27 2018-06-24T09:27 8.0508 29.57 36.38 4.375
6/24/18 9:27 2018-06-24T09:27 8.0511 29.57 36.379 4.376
6/24/18 9:27 2018-06-24T09:27 8.0513 29.57 36.379 4.379
6/24/18 9:27 2018-06-24T09:27 8.0509 29.57 36.379 4.381
6/24/18 9:27 2018-06-24T09:27 8.0511 29.57 36.379 4.38
6/24/18 9:27 2018-06-24T09:27 8.0509 29.57 36.378 4.377
6/24/18 9:27 2018-06-24T09:27 8.0505 29.57 36.379 4.377
6/24/18 9:27 2018-06-24T09:27 8.0508 29.57 36.379 4.379
6/24/18 9:27 2018-06-24T09:27 8.0508 29.57 36.378 4.38
6/24/18 9:27 2018-06-24T09:27 8.0512 29.57 36.379 4.38
6/24/18 9:27 2018-06-24T09:27 8.0512 29.57 36.379 4.382
6/24/18 9:27 2018-06-24T09:27 8.0515 29.57 36.379 4.385
6/24/18 9:27 2018-06-24T09:27 8.0518 29.57 36.379 4.38
6/24/18 9:27 2018-06-24T09:27 8.0513 29.57 36.378 4.382
6/24/18 9:27 2018-06-24T09:27 8.0519 29.57 36.379 4.381
6/24/18 9:27 2018-06-24T09:27 8.0517 29.57 36.379 4.381
6/24/18 9:28 2018-06-24T09:28 8.0515 29.57 36.379 4.381
6/24/18 9:28 2018-06-24T09:28 8.0512 29.57 36.379 4.385
6/24/18 9:28 2018-06-24T09:28 8.0511 29.57 36.379 4.377
6/24/18 9:28 2018-06-24T09:28 8.0517 29.57 36.379 4.381
6/24/18 9:28 2018-06-24T09:28 8.052 29.57 36.379 4.377
6/24/18 9:28 2018-06-24T09:28 8.0517 29.57 36.379 4.385
6/24/18 9:28 2018-06-24T09:28 8.0517 29.57 36.378 4.381
6/24/18 9:28 2018-06-24T09:28 8.0517 29.57 36.38 4.381
6/24/18 9:28 2018-06-24T09:28 8.0512 29.57 36.379 4.379
6/24/18 9:28 2018-06-24T09:28 8.0514 29.57 36.379 4.376
6/24/18 9:28 2018-06-24T09:28 8.0518 29.57 36.379 4.38
6/24/18 9:28 2018-06-24T09:28 8.0516 29.57 36.379 4.379
6/24/18 9:28 2018-06-24T09:28 8.0516 29.57 36.379 4.381
6/24/18 9:28 2018-06-24T09:28 8.0515 29.57 36.379 4.381
6/24/18 9:28 2018-06-24T09:28 8.052 29.57 36.379 4.38
6/24/18 9:28 2018-06-24T09:28 8.0517 29.57 36.379 4.381
6/24/18 9:28 2018-06-24T09:28 8.0516 29.57 36.379 4.38
6/24/18 9:28 2018-06-24T09:28 8.0524 29.57 36.379 4.381
6/24/18 9:28 2018-06-24T09:28 8.0522 29.57 36.379 4.379
6/24/18 9:28 2018-06-24T09:28 8.0518 29.57 36.379 4.381
6/24/18 9:29 2018-06-24T09:29 8.0515 29.57 36.379 4.382
6/24/18 9:29 2018-06-24T09:29 8.0513 29.57 36.379 4.379
6/24/18 9:29 2018-06-24T09:29 8.0514 29.58 36.378 4.382
6/24/18 9:29 2018-06-24T09:29 8.0516 29.58 36.379 4.382
6/24/18 9:29 2018-06-24T09:29 8.0514 29.57 36.379 4.385
6/24/18 9:29 2018-06-24T09:29 8.0514 29.58 36.379 4.385
6/24/18 9:29 2018-06-24T09:29 8.0519 29.58 36.379 4.381
6/24/18 9:29 2018-06-24T09:29 8.0516 29.58 36.379 4.385
6/24/18 9:29 2018-06-24T09:29 8.0515 29.57 36.379 4.381
6/24/18 9:29 2018-06-24T09:29 8.0514 29.57 36.379 4.385
6/24/18 9:29 2018-06-24T09:29 8.0514 29.58 36.378 4.382
6/24/18 9:29 2018-06-24T09:29 8.0514 29.58 36.379 4.382
6/24/18 9:29 2018-06-24T09:29 8.0512 29.58 36.379 4.382
6/24/18 9:29 2018-06-24T09:29 8.0512 29.58 36.379 4.387
6/24/18 9:29 2018-06-24T09:29 8.0515 29.58 36.379 4.385
6/24/18 9:29 2018-06-24T09:29 8.0513 29.58 36.378 4.387
6/24/18 9:29 2018-06-24T09:29 8.0515 29.58 36.379 4.38
6/24/18 9:29 2018-06-24T09:29 8.0513 29.58 36.378 4.381
6/24/18 9:29 2018-06-24T09:29 8.0516 29.58 36.379 4.386
6/24/18 9:29 2018-06-24T09:29 8.0513 29.58 36.378 4.381
6/24/18 9:30 2018-06-24T09:30 8.0519 29.58 36.378 4.386
6/24/18 9:30 2018-06-24T09:30 8.0516 29.58 36.379 4.388
6/24/18 9:30 2018-06-24T09:30 8.0514 29.58 36.379 4.382
6/24/18 9:40 2018-06-24T09:40 8.0492 29.58 36.379 4.406
6/24/18 9:40 2018-06-24T09:40 8.0496 29.58 36.379 4.405
6/24/18 9:40 2018-06-24T09:40 8.05 29.58 36.379 4.403
6/24/18 9:40 2018-06-24T09:40 8.0497 29.58 36.379 4.405
6/24/18 9:40 2018-06-24T09:40 8.0498 29.58 36.379 4.407
6/24/18 9:40 2018-06-24T09:40 8.05 29.58 36.378 4.405
6/24/18 9:40 2018-06-24T09:40 8.0496 29.58 36.379 4.401
6/24/18 9:40 2018-06-24T09:40 8.0495 29.58 36.379 4.4
6/24/18 9:40 2018-06-24T09:40 8.0496 29.58 36.379 4.399
6/24/18 9:40 2018-06-24T09:40 8.0501 29.58 36.379 4.399
6/24/18 9:40 2018-06-24T09:40 8.0499 29.58 36.379 4.401
6/24/18 9:40 2018-06-24T09:40 8.0495 29.59 36.378 4.402
6/24/18 9:40 2018-06-24T09:40 8.0498 29.58 36.379 4.403
6/24/18 9:40 2018-06-24T09:40 8.0501 29.58 36.379 4.401
6/24/18 9:40 2018-06-24T09:40 8.0499 29.58 36.379 4.401
6/24/18 9:40 2018-06-24T09:40 8.0493 29.58 36.379 4.401
6/24/18 9:40 2018-06-24T09:40 8.0498 29.59 36.379 4.401
6/24/18 9:41 2018-06-24T09:41 8.0494 29.59 36.379 4.401
6/24/18 9:41 2018-06-24T09:41 8.0498 29.59 36.379 4.399
6/24/18 9:41 2018-06-24T09:41 8.0497 29.58 36.379 4.402
6/24/18 9:41 2018-06-24T09:41 8.0489 29.58 36.379 4.406
6/24/18 9:41 2018-06-24T09:41 8.0495 29.58 36.379 4.403
6/24/18 9:41 2018-06-24T09:41 8.0496 29.58 36.379 4.397
6/24/18 9:41 2018-06-24T09:41 8.05 29.58 36.379 4.399
6/24/18 9:41 2018-06-24T09:41 8.0497 29.58 36.379 4.397
6/24/18 9:41 2018-06-24T09:41 8.0502 29.58 36.379 4.396
6/24/18 9:41 2018-06-24T09:41 8.0496 29.59 36.379 4.399
6/24/18 9:41 2018-06-24T09:41 8.0501 29.59 36.378 4.4
6/24/18 9:41 2018-06-24T09:41 8.0496 29.59 36.379 4.397
6/24/18 9:41 2018-06-24T09:41 8.0497 29.58 36.379 4.397
6/24/18 9:41 2018-06-24T09:41 8.0491 29.59 36.379 4.399
6/24/18 9:41 2018-06-24T09:41 8.0494 29.59 36.378 4.399
6/24/18 9:41 2018-06-24T09:41 8.0495 29.59 36.379 4.397
6/24/18 9:41 2018-06-24T09:41 8.0494 29.59 36.379 4.399
6/24/18 9:41 2018-06-24T09:41 8.0495 29.59 36.379 4.396
6/24/18 9:41 2018-06-24T09:41 8.0499 29.59 36.378 4.399
6/24/18 9:41 2018-06-24T09:41 8.0497 29.59 36.379 4.396
6/24/18 9:42 2018-06-24T09:42 8.05 29.59 36.378 4.399
6/24/18 9:42 2018-06-24T09:42 8.0499 29.59 36.378 4.401
6/24/18 9:42 2018-06-24T09:42 8.0504 29.59 36.379 4.395
6/24/18 9:42 2018-06-24T09:42 8.0504 29.58 36.379 4.401
6/24/18 9:42 2018-06-24T09:42 8.0497 29.58 36.379 4.401
6/24/18 9:42 2018-06-24T09:42 8.0497 29.58 36.379 4.399
6/24/18 9:42 2018-06-24T09:42 8.0504 29.58 36.378 4.401
6/24/18 9:42 2018-06-24T09:42 8.0503 29.58 36.379 4.4
6/24/18 9:42 2018-06-24T09:42 8.0504 29.58 36.379 4.402
6/24/18 9:42 2018-06-24T09:42 8.0506 29.58 36.379 4.401
6/24/18 9:42 2018-06-24T09:42 8.0508 29.58 36.379 4.401
6/24/18 9:42 2018-06-24T09:42 8.0509 29.58 36.379 4.406
6/24/18 9:42 2018-06-24T09:42 8.0503 29.58 36.378 4.401
6/24/18 9:42 2018-06-24T09:42 8.05 29.58 36.379 4.405
6/24/18 9:42 2018-06-24T09:42 8.0499 29.58 36.378 4.405
6/24/18 9:42 2018-06-24T09:42 8.0502 29.58 36.379 4.406
6/24/18 9:42 2018-06-24T09:42 8.0504 29.58 36.379 4.405
6/24/18 9:42 2018-06-24T09:42 8.0499 29.58 36.379 4.401
6/24/18 9:42 2018-06-24T09:42 8.0495 29.58 36.378 4.406
6/24/18 9:42 2018-06-24T09:42 8.0501 29.57 36.379 4.403
6/24/18 9:43 2018-06-24T09:43 8.0503 29.57 36.379 4.406
6/24/18 9:43 2018-06-24T09:43 8.0508 29.58 36.378 4.406
6/24/18 9:43 2018-06-24T09:43 8.0505 29.57 36.378 4.407
6/24/18 9:43 2018-06-24T09:43 8.0503 29.57 36.38 4.406
6/24/18 9:43 2018-06-24T09:43 8.0513 29.57 36.379 4.407
6/24/18 9:43 2018-06-24T09:43 8.0507 29.58 36.379 4.409
6/24/18 9:43 2018-06-24T09:43 8.0504 29.58 36.379 4.401
6/24/18 9:43 2018-06-24T09:43 8.0503 29.58 36.379 4.405
6/24/18 9:43 2018-06-24T09:43 8.0499 29.58 36.379 4.406
6/24/18 9:43 2018-06-24T09:43 8.0496 29.58 36.378 4.407
6/24/18 9:43 2018-06-24T09:43 8.0501 29.58 36.379 4.406
6/24/18 9:43 2018-06-24T09:43 8.0499 29.58 36.378 4.406
6/24/18 9:43 2018-06-24T09:43 8.0498 29.58 36.378 4.402
6/24/18 9:43 2018-06-24T09:43 8.0504 29.58 36.378 4.405
6/24/18 9:43 2018-06-24T09:43 8.0499 29.58 36.379 4.407
6/24/18 9:43 2018-06-24T09:43 8.0495 29.58 36.379 4.407
6/24/18 9:43 2018-06-24T09:43 8.0501 29.58 36.379 4.406
6/24/18 9:43 2018-06-24T09:43 8.0504 29.58 36.379 4.405
6/24/18 9:43 2018-06-24T09:43 8.0499 29.58 36.379 4.403
6/24/18 9:43 2018-06-24T09:43 8.0499 29.58 36.378 4.402
6/24/18 9:44 2018-06-24T09:44 8.0497 29.58 36.378 4.406
6/24/18 9:44 2018-06-24T09:44 8.0498 29.58 36.378 4.405
6/24/18 9:44 2018-06-24T09:44 8.05 29.58 36.378 4.405
6/24/18 9:44 2018-06-24T09:44 8.0498 29.58 36.378 4.401
6/24/18 9:44 2018-06-24T09:44 8.0498 29.58 36.379 4.4
6/24/18 9:44 2018-06-24T09:44 8.05 29.58 36.379 4.4
6/24/18 9:44 2018-06-24T09:44 8.0505 29.58 36.378 4.401
6/24/18 9:44 2018-06-24T09:44 8.0501 29.58 36.379 4.399
6/24/18 9:44 2018-06-24T09:44 8.0499 29.58 36.378 4.403
6/24/18 9:44 2018-06-24T09:44 8.0496 29.58 36.378 4.402
6/24/18 9:44 2018-06-24T09:44 8.049 29.58 36.378 4.401
6/24/18 9:44 2018-06-24T09:44 8.0488 29.58 36.378 4.401
6/24/18 9:44 2018-06-24T09:44 8.0495 29.58 36.378 4.401
6/24/18 9:44 2018-06-24T09:44 8.0496 29.58 36.378 4.402
6/24/18 9:44 2018-06-24T09:44 8.0495 29.58 36.378 4.401
6/24/18 9:44 2018-06-24T09:44 8.0495 29.58 36.378 4.4
6/24/18 9:44 2018-06-24T09:44 8.0497 29.58 36.379 4.402
6/24/18 9:44 2018-06-24T09:44 8.0495 29.58 36.379 4.401
6/24/18 9:44 2018-06-24T09:44 8.0497 29.58 36.378 4.401
6/24/18 9:44 2018-06-24T09:44 8.0493 29.57 36.377 4.401
6/24/18 9:45 2018-06-24T09:45 8.0499 29.57 36.378 4.401
6/24/18 9:45 2018-06-24T09:45 8.0503 29.57 36.379 4.403
6/24/18 9:45 2018-06-24T09:45 8.0501 29.57 36.379 4.405
6/24/18 9:55 2018-06-24T09:55 8.0514 29.56 36.379 4.368
6/24/18 9:55 2018-06-24T09:55 8.0513 29.56 36.379 4.368
6/24/18 9:55 2018-06-24T09:55 8.0517 29.56 36.379 4.369
6/24/18 9:55 2018-06-24T09:55 8.052 29.56 36.379 4.366
6/24/18 9:55 2018-06-24T09:55 8.0515 29.56 36.378 4.366
6/24/18 9:55 2018-06-24T09:55 8.0518 29.56 36.378 4.367
6/24/18 9:55 2018-06-24T09:55 8.0512 29.56 36.379 4.366
6/24/18 9:55 2018-06-24T09:55 8.0514 29.56 36.378 4.364
6/24/18 9:55 2018-06-24T09:55 8.0513 29.56 36.378 4.362
6/24/18 9:55 2018-06-24T09:55 8.0516 29.56 36.379 4.366
6/24/18 9:55 2018-06-24T09:55 8.052 29.56 36.379 4.368
6/24/18 9:55 2018-06-24T09:55 8.0514 29.56 36.378 4.366
6/24/18 9:55 2018-06-24T09:55 8.0513 29.56 36.379 4.364
6/24/18 9:55 2018-06-24T09:55 8.0517 29.56 36.378 4.363
6/24/18 9:55 2018-06-24T09:55 8.0517 29.56 36.379 4.363
6/24/18 9:55 2018-06-24T09:55 8.0518 29.56 36.378 4.366
6/24/18 9:55 2018-06-24T09:55 8.0515 29.56 36.379 4.362
6/24/18 9:56 2018-06-24T09:56 8.0513 29.56 36.379 4.36
6/24/18 9:56 2018-06-24T09:56 8.0512 29.56 36.379 4.357
6/24/18 9:56 2018-06-24T09:56 8.0512 29.56 36.378 4.359
6/24/18 9:56 2018-06-24T09:56 8.0511 29.56 36.378 4.361
6/24/18 9:56 2018-06-24T09:56 8.0515 29.56 36.379 4.36
6/24/18 9:56 2018-06-24T09:56 8.0511 29.56 36.378 4.361
6/24/18 9:56 2018-06-24T09:56 8.0513 29.56 36.379 4.361
6/24/18 9:56 2018-06-24T09:56 8.0516 29.56 36.379 4.36
6/24/18 9:56 2018-06-24T09:56 8.0509 29.55 36.379 4.356
6/24/18 9:56 2018-06-24T09:56 8.0509 29.55 36.379 4.357
6/24/18 9:56 2018-06-24T09:56 8.0514 29.55 36.379 4.36
6/24/18 9:56 2018-06-24T09:56 8.0515 29.55 36.38 4.36
6/24/18 9:56 2018-06-24T09:56 8.0518 29.55 36.379 4.36
6/24/18 9:56 2018-06-24T09:56 8.0518 29.55 36.379 4.36
6/24/18 9:56 2018-06-24T09:56 8.0514 29.55 36.379 4.36
6/24/18 9:56 2018-06-24T09:56 8.0512 29.55 36.379 4.36
6/24/18 9:56 2018-06-24T09:56 8.0515 29.55 36.379 4.356
6/24/18 9:56 2018-06-24T09:56 8.0517 29.55 36.379 4.356
6/24/18 9:56 2018-06-24T09:56 8.0515 29.55 36.38 4.36
6/24/18 9:56 2018-06-24T09:56 8.0516 29.55 36.379 4.359
6/24/18 9:57 2018-06-24T09:57 8.052 29.55 36.379 4.362
6/24/18 9:57 2018-06-24T09:57 8.0524 29.55 36.38 4.362
6/24/18 9:57 2018-06-24T09:57 8.0523 29.55 36.379 4.36
6/24/18 9:57 2018-06-24T09:57 8.0516 29.55 36.38 4.361
6/24/18 9:57 2018-06-24T09:57 8.052 29.55 36.379 4.355
6/24/18 9:57 2018-06-24T09:57 8.0512 29.55 36.379 4.361
6/24/18 9:57 2018-06-24T09:57 8.0515 29.55 36.38 4.356
6/24/18 9:57 2018-06-24T09:57 8.0512 29.55 36.379 4.352
6/24/18 9:57 2018-06-24T09:57 8.0513 29.55 36.38 4.354
6/24/18 9:57 2018-06-24T09:57 8.051 29.55 36.38 4.359
6/24/18 9:57 2018-06-24T09:57 8.0509 29.55 36.38 4.355
6/24/18 9:57 2018-06-24T09:57 8.0514 29.55 36.379 4.355
6/24/18 9:57 2018-06-24T09:57 8.0516 29.55 36.38 4.354
6/24/18 9:57 2018-06-24T09:57 8.051 29.55 36.38 4.357
6/24/18 9:57 2018-06-24T09:57 8.0508 29.55 36.379 4.355
6/24/18 9:57 2018-06-24T09:57 8.0509 29.55 36.379 4.354
6/24/18 9:57 2018-06-24T09:57 8.0509 29.55 36.38 4.357
6/24/18 9:57 2018-06-24T09:57 8.0514 29.55 36.38 4.353
6/24/18 9:57 2018-06-24T09:57 8.0516 29.55 36.38 4.355
6/24/18 9:57 2018-06-24T09:57 8.0515 29.55 36.379 4.355
6/24/18 9:58 2018-06-24T09:58 8.0518 29.55 36.379 4.35
6/24/18 9:58 2018-06-24T09:58 8.0518 29.55 36.38 4.353
6/24/18 9:58 2018-06-24T09:58 8.0514 29.55 36.38 4.353
6/24/18 9:58 2018-06-24T09:58 8.0513 29.54 36.38 4.355
6/24/18 9:58 2018-06-24T09:58 8.0512 29.54 36.38 4.352
6/24/18 9:58 2018-06-24T09:58 8.0508 29.55 36.38 4.349
6/24/18 9:58 2018-06-24T09:58 8.0511 29.55 36.38 4.348
6/24/18 9:58 2018-06-24T09:58 8.0511 29.55 36.379 4.35
6/24/18 9:58 2018-06-24T09:58 8.0513 29.55 36.38 4.35
6/24/18 9:58 2018-06-24T09:58 8.0515 29.55 36.38 4.352
6/24/18 9:58 2018-06-24T09:58 8.0511 29.55 36.38 4.352
6/24/18 9:58 2018-06-24T09:58 8.0513 29.55 36.379 4.35
6/24/18 9:58 2018-06-24T09:58 8.0514 29.55 36.38 4.355
6/24/18 9:58 2018-06-24T09:58 8.0513 29.55 36.379 4.353
6/24/18 9:58 2018-06-24T09:58 8.0514 29.55 36.379 4.346
6/24/18 9:58 2018-06-24T09:58 8.0512 29.55 36.38 4.35
6/24/18 9:58 2018-06-24T09:58 8.0513 29.55 36.38 4.35
6/24/18 9:58 2018-06-24T09:58 8.0514 29.55 36.38 4.352
6/24/18 9:58 2018-06-24T09:58 8.0512 29.55 36.379 4.352
6/24/18 9:58 2018-06-24T09:58 8.0509 29.55 36.38 4.349
6/24/18 9:59 2018-06-24T09:59 8.0512 29.55 36.38 4.346
6/24/18 9:59 2018-06-24T09:59 8.051 29.55 36.38 4.344
6/24/18 9:59 2018-06-24T09:59 8.0505 29.55 36.38 4.348
6/24/18 9:59 2018-06-24T09:59 8.0504 29.55 36.379 4.348
6/24/18 9:59 2018-06-24T09:59 8.0504 29.55 36.38 4.343
6/24/18 9:59 2018-06-24T09:59 8.0509 29.55 36.379 4.346
6/24/18 9:59 2018-06-24T09:59 8.0517 29.55 36.379 4.348
6/24/18 9:59 2018-06-24T09:59 8.051 29.55 36.379 4.348
6/24/18 9:59 2018-06-24T09:59 8.051 29.55 36.38 4.346
6/24/18 9:59 2018-06-24T09:59 8.0511 29.55 36.379 4.344
6/24/18 9:59 2018-06-24T09:59 8.0514 29.55 36.379 4.348
6/24/18 9:59 2018-06-24T09:59 8.0513 29.55 36.379 4.348
6/24/18 9:59 2018-06-24T09:59 8.0502 29.55 36.38 4.348
6/24/18 9:59 2018-06-24T09:59 8.0504 29.55 36.38 4.348
6/24/18 9:59 2018-06-24T09:59 8.0502 29.55 36.38 4.342
6/24/18 9:59 2018-06-24T09:59 8.0505 29.55 36.38 4.347
6/24/18 9:59 2018-06-24T09:59 8.0505 29.55 36.379 4.347
6/24/18 9:59 2018-06-24T09:59 8.0501 29.55 36.38 4.343
6/24/18 9:59 2018-06-24T09:59 8.0501 29.55 36.38 4.346
6/24/18 9:59 2018-06-24T09:59 8.0502 29.55 36.38 4.348
6/24/18 10:00 2018-06-24T10:00 8.0502 29.55 36.379 4.348
6/24/18 10:00 2018-06-24T10:00 8.0502 29.55 36.379 4.343
6/24/18 10:00 2018-06-24T10:00 8.0502 29.55 36.38 4.346
6/24/18 10:10 2018-06-24T10:10 8.0462 29.55 36.38 4.329
6/24/18 10:10 2018-06-24T10:10 8.0465 29.55 36.381 4.333
6/24/18 10:10 2018-06-24T10:10 8.0463 29.55 36.38 4.33
6/24/18 10:10 2018-06-24T10:10 8.0461 29.55 36.38 4.335
6/24/18 10:10 2018-06-24T10:10 8.0472 29.55 36.38 4.335
6/24/18 10:10 2018-06-24T10:10 8.0476 29.55 36.38 4.333
6/24/18 10:10 2018-06-24T10:10 8.0468 29.55 36.38 4.331
6/24/18 10:10 2018-06-24T10:10 8.047 29.55 36.38 4.335
6/24/18 10:10 2018-06-24T10:10 8.0467 29.55 36.38 4.33
6/24/18 10:10 2018-06-24T10:10 8.047 29.55 36.38 4.331
6/24/18 10:10 2018-06-24T10:10 8.0469 29.55 36.381 4.33
6/24/18 10:10 2018-06-24T10:10 8.0466 29.55 36.38 4.33
6/24/18 10:10 2018-06-24T10:10 8.0467 29.55 36.38 4.33
6/24/18 10:10 2018-06-24T10:10 8.0466 29.55 36.38 4.331
6/24/18 10:10 2018-06-24T10:10 8.047 29.55 36.38 4.331
6/24/18 10:10 2018-06-24T10:10 8.0465 29.55 36.381 4.328
6/24/18 10:10 2018-06-24T10:10 8.0465 29.55 36.38 4.331
6/24/18 10:11 2018-06-24T10:11 8.0467 29.55 36.38 4.331
6/24/18 10:11 2018-06-24T10:11 8.0465 29.55 36.38 4.328
6/24/18 10:11 2018-06-24T10:11 8.0467 29.55 36.38 4.329
6/24/18 10:11 2018-06-24T10:11 8.047 29.55 36.38 4.33
6/24/18 10:11 2018-06-24T10:11 8.0467 29.55 36.38 4.328
6/24/18 10:11 2018-06-24T10:11 8.0465 29.55 36.381 4.33
6/24/18 10:11 2018-06-24T10:11 8.0464 29.55 36.38 4.328
6/24/18 10:11 2018-06-24T10:11 8.0464 29.55 36.38 4.333
6/24/18 10:11 2018-06-24T10:11 8.0468 29.55 36.38 4.333
6/24/18 10:11 2018-06-24T10:11 8.0465 29.55 36.38 4.328
6/24/18 10:11 2018-06-24T10:11 8.0467 29.55 36.38 4.33
6/24/18 10:11 2018-06-24T10:11 8.0463 29.55 36.38 4.334
6/24/18 10:11 2018-06-24T10:11 8.0464 29.55 36.38 4.335
6/24/18 10:11 2018-06-24T10:11 8.0462 29.55 36.38 4.329
6/24/18 10:11 2018-06-24T10:11 8.0464 29.55 36.38 4.333
6/24/18 10:11 2018-06-24T10:11 8.0462 29.55 36.38 4.335
6/24/18 10:11 2018-06-24T10:11 8.0461 29.55 36.38 4.33
6/24/18 10:11 2018-06-24T10:11 8.0466 29.55 36.38 4.334
6/24/18 10:11 2018-06-24T10:11 8.0467 29.55 36.38 4.331
6/24/18 10:11 2018-06-24T10:11 8.0468 29.55 36.38 4.335
6/24/18 10:12 2018-06-24T10:12 8.0466 29.55 36.38 4.333
6/24/18 10:12 2018-06-24T10:12 8.0467 29.55 36.379 4.334
6/24/18 10:12 2018-06-24T10:12 8.0471 29.55 36.38 4.335
6/24/18 10:12 2018-06-24T10:12 8.0466 29.55 36.38 4.333
6/24/18 10:12 2018-06-24T10:12 8.0468 29.55 36.38 4.334
6/24/18 10:12 2018-06-24T10:12 8.0468 29.55 36.38 4.333
6/24/18 10:12 2018-06-24T10:12 8.0472 29.55 36.38 4.334
6/24/18 10:12 2018-06-24T10:12 8.0472 29.55 36.38 4.335
6/24/18 10:12 2018-06-24T10:12 8.0467 29.55 36.38 4.337
6/24/18 10:12 2018-06-24T10:12 8.047 29.55 36.379 4.336
6/24/18 10:12 2018-06-24T10:12 8.0472 29.55 36.38 4.335
6/24/18 10:12 2018-06-24T10:12 8.0476 29.55 36.38 4.335
6/24/18 10:12 2018-06-24T10:12 8.0474 29.55 36.38 4.335
6/24/18 10:12 2018-06-24T10:12 8.0475 29.55 36.38 4.331
6/24/18 10:12 2018-06-24T10:12 8.0472 29.55 36.379 4.335
6/24/18 10:12 2018-06-24T10:12 8.0472 29.55 36.38 4.335
6/24/18 10:12 2018-06-24T10:12 8.0468 29.55 36.379 4.336
6/24/18 10:12 2018-06-24T10:12 8.0469 29.55 36.38 4.335
6/24/18 10:12 2018-06-24T10:12 8.0468 29.55 36.38 4.336
6/24/18 10:12 2018-06-24T10:12 8.0469 29.55 36.38 4.337
6/24/18 10:13 2018-06-24T10:13 8.0472 29.55 36.38 4.333
6/24/18 10:13 2018-06-24T10:13 8.0474 29.55 36.379 4.336
6/24/18 10:13 2018-06-24T10:13 8.0473 29.55 36.38 4.335
6/24/18 10:13 2018-06-24T10:13 8.0472 29.55 36.38 4.334
6/24/18 10:13 2018-06-24T10:13 8.0479 29.55 36.38 4.335
6/24/18 10:13 2018-06-24T10:13 8.048 29.55 36.38 4.335
6/24/18 10:13 2018-06-24T10:13 8.0471 29.55 36.38 4.335
6/24/18 10:13 2018-06-24T10:13 8.0469 29.55 36.379 4.335
6/24/18 10:13 2018-06-24T10:13 8.0464 29.55 36.38 4.335
6/24/18 10:13 2018-06-24T10:13 8.0461 29.55 36.379 4.331
6/24/18 10:13 2018-06-24T10:13 8.0462 29.55 36.38 4.333
6/24/18 10:13 2018-06-24T10:13 8.0466 29.55 36.379 4.335
6/24/18 10:13 2018-06-24T10:13 8.0469 29.55 36.38 4.337
6/24/18 10:13 2018-06-24T10:13 8.0468 29.55 36.38 4.335
6/24/18 10:13 2018-06-24T10:13 8.0465 29.55 36.379 4.337
6/24/18 10:13 2018-06-24T10:13 8.0466 29.55 36.379 4.336
6/24/18 10:13 2018-06-24T10:13 8.046 29.55 36.379 4.335
6/24/18 10:13 2018-06-24T10:13 8.0463 29.55 36.379 4.339
6/24/18 10:13 2018-06-24T10:13 8.0466 29.55 36.38 4.335
6/24/18 10:13 2018-06-24T10:13 8.0474 29.55 36.38 4.341
6/24/18 10:14 2018-06-24T10:14 8.0469 29.55 36.379 4.342
6/24/18 10:14 2018-06-24T10:14 8.047 29.55 36.38 4.339
6/24/18 10:14 2018-06-24T10:14 8.0472 29.55 36.379 4.34
6/24/18 10:14 2018-06-24T10:14 8.0466 29.55 36.379 4.341
6/24/18 10:14 2018-06-24T10:14 8.0466 29.55 36.379 4.337
6/24/18 10:14 2018-06-24T10:14 8.0469 29.55 36.379 4.34
6/24/18 10:14 2018-06-24T10:14 8.0472 29.55 36.38 4.341
6/24/18 10:14 2018-06-24T10:14 8.047 29.55 36.379 4.339
6/24/18 10:14 2018-06-24T10:14 8.0471 29.55 36.379 4.341
6/24/18 10:14 2018-06-24T10:14 8.0472 29.55 36.379 4.342
6/24/18 10:14 2018-06-24T10:14 8.0477 29.55 36.38 4.342
6/24/18 10:14 2018-06-24T10:14 8.0478 29.55 36.379 4.342
6/24/18 10:14 2018-06-24T10:14 8.0472 29.55 36.379 4.342
6/24/18 10:14 2018-06-24T10:14 8.0473 29.55 36.378 4.346
6/24/18 10:14 2018-06-24T10:14 8.047 29.55 36.378 4.344
6/24/18 10:14 2018-06-24T10:14 8.0476 29.55 36.379 4.342
6/24/18 10:14 2018-06-24T10:14 8.0477 29.55 36.379 4.346
6/24/18 10:14 2018-06-24T10:14 8.0474 29.55 36.379 4.344
6/24/18 10:14 2018-06-24T10:14 8.048 29.55 36.379 4.342
6/24/18 10:14 2018-06-24T10:14 8.0476 29.55 36.379 4.344
6/24/18 10:15 2018-06-24T10:15 8.048 29.55 36.378 4.348
6/24/18 10:15 2018-06-24T10:15 8.0485 29.55 36.378 4.346
6/24/18 10:15 2018-06-24T10:15 8.0483 29.55 36.379 4.348
6/24/18 10:25 2018-06-24T10:25 8.0513 29.55 36.378 4.33
6/24/18 10:25 2018-06-24T10:25 8.0511 29.55 36.378 4.329
6/24/18 10:25 2018-06-24T10:25 8.0509 29.55 36.378 4.33
6/24/18 10:25 2018-06-24T10:25 8.0509 29.55 36.379 4.335
6/24/18 10:25 2018-06-24T10:25 8.0507 29.55 36.378 4.334
6/24/18 10:25 2018-06-24T10:25 8.0509 29.55 36.379 4.33
6/24/18 10:25 2018-06-24T10:25 8.0512 29.55 36.378 4.333
6/24/18 10:25 2018-06-24T10:25 8.051 29.55 36.378 4.331
6/24/18 10:25 2018-06-24T10:25 8.0506 29.55 36.378 4.33
6/24/18 10:25 2018-06-24T10:25 8.0503 29.55 36.378 4.333
6/24/18 10:25 2018-06-24T10:25 8.0508 29.55 36.378 4.331
6/24/18 10:25 2018-06-24T10:25 8.0505 29.55 36.378 4.331
6/24/18 10:25 2018-06-24T10:25 8.0504 29.55 36.378 4.333
6/24/18 10:25 2018-06-24T10:25 8.0503 29.55 36.378 4.334
6/24/18 10:25 2018-06-24T10:25 8.0504 29.55 36.378 4.334
6/24/18 10:25 2018-06-24T10:25 8.0502 29.55 36.378 4.335
6/24/18 10:25 2018-06-24T10:25 8.0502 29.55 36.378 4.331
6/24/18 10:26 2018-06-24T10:26 8.0507 29.55 36.378 4.334
6/24/18 10:26 2018-06-24T10:26 8.051 29.55 36.378 4.333
6/24/18 10:26 2018-06-24T10:26 8.0505 29.55 36.378 4.33
6/24/18 10:26 2018-06-24T10:26 8.0508 29.55 36.378 4.333
6/24/18 10:26 2018-06-24T10:26 8.0509 29.55 36.378 4.334
6/24/18 10:26 2018-06-24T10:26 8.0509 29.55 36.378 4.331
6/24/18 10:26 2018-06-24T10:26 8.0508 29.55 36.378 4.33
6/24/18 10:26 2018-06-24T10:26 8.0503 29.55 36.379 4.333
6/24/18 10:26 2018-06-24T10:26 8.05 29.55 36.378 4.334
6/24/18 10:26 2018-06-24T10:26 8.0502 29.55 36.379 4.333
6/24/18 10:26 2018-06-24T10:26 8.05 29.55 36.378 4.331
6/24/18 10:26 2018-06-24T10:26 8.0505 29.55 36.377 4.331
6/24/18 10:26 2018-06-24T10:26 8.0504 29.55 36.378 4.333
6/24/18 10:26 2018-06-24T10:26 8.0503 29.55 36.378 4.333
6/24/18 10:26 2018-06-24T10:26 8.0503 29.55 36.378 4.333
6/24/18 10:26 2018-06-24T10:26 8.05 29.55 36.378 4.33
6/24/18 10:26 2018-06-24T10:26 8.0502 29.55 36.378 4.329
6/24/18 10:26 2018-06-24T10:26 8.0501 29.55 36.378 4.329
6/24/18 10:26 2018-06-24T10:26 8.0498 29.55 36.378 4.328
6/24/18 10:26 2018-06-24T10:26 8.05 29.55 36.378 4.328
6/24/18 10:27 2018-06-24T10:27 8.05 29.55 36.378 4.328
6/24/18 10:27 2018-06-24T10:27 8.0501 29.55 36.378 4.328
6/24/18 10:27 2018-06-24T10:27 8.0503 29.55 36.378 4.326
6/24/18 10:27 2018-06-24T10:27 8.0501 29.55 36.378 4.328
6/24/18 10:27 2018-06-24T10:27 8.0499 29.55 36.379 4.327
6/24/18 10:27 2018-06-24T10:27 8.0503 29.55 36.378 4.324
6/24/18 10:27 2018-06-24T10:27 8.0504 29.55 36.378 4.326
6/24/18 10:27 2018-06-24T10:27 8.0501 29.55 36.378 4.326
6/24/18 10:27 2018-06-24T10:27 8.05 29.55 36.378 4.328
6/24/18 10:27 2018-06-24T10:27 8.0504 29.55 36.377 4.324
6/24/18 10:27 2018-06-24T10:27 8.0499 29.55 36.378 4.327
6/24/18 10:27 2018-06-24T10:27 8.0499 29.55 36.379 4.327
6/24/18 10:27 2018-06-24T10:27 8.0505 29.55 36.378 4.326
6/24/18 10:27 2018-06-24T10:27 8.0499 29.55 36.378 4.324
6/24/18 10:27 2018-06-24T10:27 8.0504 29.55 36.378 4.326
6/24/18 10:27 2018-06-24T10:27 8.05 29.55 36.378 4.322
6/24/18 10:27 2018-06-24T10:27 8.05 29.55 36.378 4.321
6/24/18 10:27 2018-06-24T10:27 8.0497 29.55 36.378 4.322
6/24/18 10:27 2018-06-24T10:27 8.0501 29.55 36.378 4.323
6/24/18 10:27 2018-06-24T10:27 8.0498 29.55 36.378 4.322
6/24/18 10:28 2018-06-24T10:28 8.0495 29.55 36.378 4.32
6/24/18 10:28 2018-06-24T10:28 8.0497 29.55 36.378 4.322
6/24/18 10:28 2018-06-24T10:28 8.0499 29.55 36.379 4.322
6/24/18 10:28 2018-06-24T10:28 8.0499 29.55 36.378 4.321
6/24/18 10:28 2018-06-24T10:28 8.0499 29.55 36.379 4.322
6/24/18 10:28 2018-06-24T10:28 8.0495 29.55 36.378 4.321
6/24/18 10:28 2018-06-24T10:28 8.0494 29.55 36.379 4.32
6/24/18 10:28 2018-06-24T10:28 8.0498 29.55 36.378 4.316
6/24/18 10:28 2018-06-24T10:28 8.0501 29.55 36.379 4.323
6/24/18 10:28 2018-06-24T10:28 8.0499 29.55 36.379 4.321
6/24/18 10:28 2018-06-24T10:28 8.0496 29.55 36.379 4.324
6/24/18 10:28 2018-06-24T10:28 8.0497 29.55 36.379 4.321
6/24/18 10:28 2018-06-24T10:28 8.0495 29.55 36.379 4.321
6/24/18 10:28 2018-06-24T10:28 8.0502 29.55 36.378 4.32
6/24/18 10:28 2018-06-24T10:28 8.0498 29.55 36.379 4.318
6/24/18 10:28 2018-06-24T10:28 8.0498 29.55 36.378 4.32
6/24/18 10:28 2018-06-24T10:28 8.0499 29.55 36.379 4.32
6/24/18 10:28 2018-06-24T10:28 8.0494 29.55 36.379 4.317
6/24/18 10:28 2018-06-24T10:28 8.0496 29.55 36.378 4.317
6/24/18 10:28 2018-06-24T10:28 8.0495 29.55 36.379 4.315
6/24/18 10:29 2018-06-24T10:29 8.0495 29.55 36.378 4.321
6/24/18 10:29 2018-06-24T10:29 8.0498 29.55 36.379 4.32
6/24/18 10:29 2018-06-24T10:29 8.0495 29.55 36.379 4.32
6/24/18 10:29 2018-06-24T10:29 8.0494 29.55 36.38 4.317
6/24/18 10:29 2018-06-24T10:29 8.0498 29.55 36.379 4.315
6/24/18 10:29 2018-06-24T10:29 8.05 29.55 36.379 4.314
6/24/18 10:29 2018-06-24T10:29 8.0501 29.55 36.379 4.315
6/24/18 10:29 2018-06-24T10:29 8.0499 29.55 36.379 4.316
6/24/18 10:29 2018-06-24T10:29 8.0503 29.55 36.379 4.314
6/24/18 10:29 2018-06-24T10:29 8.0501 29.55 36.379 4.318
6/24/18 10:29 2018-06-24T10:29 8.0496 29.55 36.379 4.317
6/24/18 10:29 2018-06-24T10:29 8.049 29.55 36.379 4.316
6/24/18 10:29 2018-06-24T10:29 8.0491 29.55 36.379 4.318
6/24/18 10:29 2018-06-24T10:29 8.0493 29.55 36.38 4.315
6/24/18 10:29 2018-06-24T10:29 8.0497 29.55 36.379 4.316
6/24/18 10:29 2018-06-24T10:29 8.0501 29.54 36.38 4.317
6/24/18 10:29 2018-06-24T10:29 8.0495 29.55 36.379 4.317
6/24/18 10:29 2018-06-24T10:29 8.0499 29.55 36.379 4.315
6/24/18 10:29 2018-06-24T10:29 8.0501 29.54 36.379 4.316
6/24/18 10:29 2018-06-24T10:29 8.0501 29.54 36.379 4.315
6/24/18 10:30 2018-06-24T10:30 8.0498 29.54 36.379 4.316
6/24/18 10:30 2018-06-24T10:30 8.0495 29.54 36.379 4.315
6/24/18 10:30 2018-06-24T10:30 8.0491 29.54 36.379 4.32
6/24/18 10:40 2018-06-24T10:40 8.0411 29.41 36.39 4.243
6/24/18 10:40 2018-06-24T10:40 8.0416 29.41 36.392 4.239
6/24/18 10:40 2018-06-24T10:40 8.0423 29.41 36.392 4.241
6/24/18 10:40 2018-06-24T10:40 8.0421 29.41 36.391 4.241
6/24/18 10:40 2018-06-24T10:40 8.0422 29.41 36.391 4.235
6/24/18 10:40 2018-06-24T10:40 8.0423 29.41 36.391 4.237
6/24/18 10:40 2018-06-24T10:40 8.0421 29.41 36.391 4.236
6/24/18 10:40 2018-06-24T10:40 8.0419 29.41 36.391 4.239
6/24/18 10:40 2018-06-24T10:40 8.0416 29.41 36.391 4.236
6/24/18 10:40 2018-06-24T10:40 8.0413 29.42 36.391 4.231
6/24/18 10:40 2018-06-24T10:40 8.0418 29.42 36.392 4.236
6/24/18 10:40 2018-06-24T10:40 8.0415 29.42 36.39 4.235
6/24/18 10:40 2018-06-24T10:40 8.0417 29.42 36.39 4.234
6/24/18 10:40 2018-06-24T10:40 8.0414 29.42 36.391 4.23
6/24/18 10:40 2018-06-24T10:40 8.0416 29.42 36.39 4.232
6/24/18 10:40 2018-06-24T10:40 8.0416 29.42 36.39 4.232
6/24/18 10:40 2018-06-24T10:40 8.0413 29.41 36.391 4.23
6/24/18 10:41 2018-06-24T10:41 8.0415 29.41 36.391 4.232
6/24/18 10:41 2018-06-24T10:41 8.0422 29.41 36.391 4.235
6/24/18 10:41 2018-06-24T10:41 8.0415 29.41 36.392 4.234
6/24/18 10:41 2018-06-24T10:41 8.0417 29.41 36.391 4.231
6/24/18 10:41 2018-06-24T10:41 8.0415 29.41 36.391 4.23
6/24/18 10:41 2018-06-24T10:41 8.0415 29.41 36.391 4.232
6/24/18 10:41 2018-06-24T10:41 8.0414 29.4 36.39 4.23
6/24/18 10:41 2018-06-24T10:41 8.0419 29.4 36.392 4.231
6/24/18 10:41 2018-06-24T10:41 8.0421 29.4 36.393 4.232
6/24/18 10:41 2018-06-24T10:41 8.0423 29.4 36.393 4.23
6/24/18 10:41 2018-06-24T10:41 8.0432 29.4 36.392 4.232
6/24/18 10:41 2018-06-24T10:41 8.0422 29.39 36.392 4.23
6/24/18 10:41 2018-06-24T10:41 8.042 29.39 36.392 4.228
6/24/18 10:41 2018-06-24T10:41 8.0419 29.39 36.393 4.23
6/24/18 10:41 2018-06-24T10:41 8.0415 29.39 36.392 4.23
6/24/18 10:41 2018-06-24T10:41 8.0412 29.39 36.392 4.23
6/24/18 10:41 2018-06-24T10:41 8.041 29.39 36.392 4.232
6/24/18 10:41 2018-06-24T10:41 8.0414 29.39 36.392 4.229
6/24/18 10:41 2018-06-24T10:41 8.0413 29.39 36.392 4.225
6/24/18 10:41 2018-06-24T10:41 8.0415 29.39 36.392 4.23
6/24/18 10:42 2018-06-24T10:42 8.0414 29.39 36.392 4.23
6/24/18 10:42 2018-06-24T10:42 8.0413 29.39 36.392 4.231
6/24/18 10:42 2018-06-24T10:42 8.0414 29.39 36.393 4.228
6/24/18 10:42 2018-06-24T10:42 8.0411 29.39 36.392 4.23
6/24/18 10:42 2018-06-24T10:42 8.0414 29.39 36.392 4.232
6/24/18 10:42 2018-06-24T10:42 8.0413 29.39 36.392 4.23
6/24/18 10:42 2018-06-24T10:42 8.0417 29.39 36.393 4.228
6/24/18 10:42 2018-06-24T10:42 8.0416 29.39 36.392 4.23
6/24/18 10:42 2018-06-24T10:42 8.0415 29.39 36.392 4.231
6/24/18 10:42 2018-06-24T10:42 8.0415 29.39 36.392 4.23
6/24/18 10:42 2018-06-24T10:42 8.0417 29.39 36.392 4.225
6/24/18 10:42 2018-06-24T10:42 8.0415 29.39 36.392 4.23
6/24/18 10:42 2018-06-24T10:42 8.0414 29.39 36.392 4.229
6/24/18 10:42 2018-06-24T10:42 8.0417 29.39 36.392 4.231
6/24/18 10:42 2018-06-24T10:42 8.0415 29.39 36.392 4.228
6/24/18 10:42 2018-06-24T10:42 8.0418 29.39 36.393 4.232
6/24/18 10:42 2018-06-24T10:42 8.0414 29.39 36.391 4.227
6/24/18 10:42 2018-06-24T10:42 8.0416 29.39 36.393 4.229
6/24/18 10:42 2018-06-24T10:42 8.0414 29.39 36.392 4.228
6/24/18 10:42 2018-06-24T10:42 8.0412 29.4 36.391 4.228
6/24/18 10:43 2018-06-24T10:43 8.0411 29.4 36.391 4.23
6/24/18 10:43 2018-06-24T10:43 8.0408 29.39 36.392 4.228
6/24/18 10:43 2018-06-24T10:43 8.0412 29.39 36.393 4.23
6/24/18 10:43 2018-06-24T10:43 8.0406 29.4 36.392 4.227
6/24/18 10:43 2018-06-24T10:43 8.0411 29.4 36.39 4.228
6/24/18 10:43 2018-06-24T10:43 8.041 29.39 36.392 4.227
6/24/18 10:43 2018-06-24T10:43 8.0407 29.39 36.391 4.229
6/24/18 10:43 2018-06-24T10:43 8.041 29.39 36.392 4.227
6/24/18 10:43 2018-06-24T10:43 8.0412 29.39 36.392 4.229
6/24/18 10:43 2018-06-24T10:43 8.0411 29.4 36.393 4.225
6/24/18 10:43 2018-06-24T10:43 8.0412 29.4 36.39 4.227
6/24/18 10:43 2018-06-24T10:43 8.0415 29.39 36.394 4.23
6/24/18 10:43 2018-06-24T10:43 8.0417 29.4 36.391 4.228
6/24/18 10:43 2018-06-24T10:43 8.0417 29.39 36.392 4.23
6/24/18 10:43 2018-06-24T10:43 8.0418 29.39 36.391 4.227
6/24/18 10:43 2018-06-24T10:43 8.0418 29.39 36.392 4.229
6/24/18 10:43 2018-06-24T10:43 8.0415 29.39 36.392 4.225
6/24/18 10:43 2018-06-24T10:43 8.0416 29.39 36.393 4.23
6/24/18 10:43 2018-06-24T10:43 8.0415 29.39 36.393 4.231
6/24/18 10:43 2018-06-24T10:43 8.0412 29.39 36.392 4.227
6/24/18 10:44 2018-06-24T10:44 8.041 29.39 36.393 4.228
6/24/18 10:44 2018-06-24T10:44 8.0409 29.39 36.392 4.229
6/24/18 10:44 2018-06-24T10:44 8.041 29.39 36.392 4.229
6/24/18 10:44 2018-06-24T10:44 8.0408 29.39 36.392 4.227
6/24/18 10:44 2018-06-24T10:44 8.0411 29.38 36.392 4.228
6/24/18 10:44 2018-06-24T10:44 8.0409 29.38 36.393 4.229
6/24/18 10:44 2018-06-24T10:44 8.0409 29.39 36.393 4.228
6/24/18 10:44 2018-06-24T10:44 8.0408 29.39 36.392 4.227
6/24/18 10:44 2018-06-24T10:44 8.0409 29.39 36.391 4.228
6/24/18 10:44 2018-06-24T10:44 8.0408 29.38 36.392 4.225
6/24/18 10:44 2018-06-24T10:44 8.0407 29.38 36.392 4.228
6/24/18 10:44 2018-06-24T10:44 8.0409 29.38 36.392 4.227
6/24/18 10:44 2018-06-24T10:44 8.0409 29.38 36.392 4.228
6/24/18 10:44 2018-06-24T10:44 8.0408 29.38 36.392 4.227
6/24/18 10:44 2018-06-24T10:44 8.0406 29.38 36.392 4.225
6/24/18 10:44 2018-06-24T10:44 8.0403 29.38 36.393 4.224
6/24/18 10:44 2018-06-24T10:44 8.0402 29.38 36.392 4.227
6/24/18 10:44 2018-06-24T10:44 8.0411 29.38 36.393 4.225
6/24/18 10:44 2018-06-24T10:44 8.041 29.38 36.392 4.223
6/24/18 10:44 2018-06-24T10:44 8.0406 29.39 36.392 4.223
6/24/18 10:45 2018-06-24T10:45 8.0405 29.38 36.393 4.225
6/24/18 10:45 2018-06-24T10:45 8.0406 29.38 36.393 4.225
6/24/18 10:45 2018-06-24T10:45 8.0407 29.38 36.392 4.223
6/24/18 10:55 2018-06-24T10:55 8.0403 29.32 36.395 4.165
6/24/18 10:55 2018-06-24T10:55 8.0405 29.32 36.395 4.164
6/24/18 10:55 2018-06-24T10:55 8.0408 29.32 36.395 4.163
6/24/18 10:55 2018-06-24T10:55 8.0405 29.32 36.395 4.164
6/24/18 10:55 2018-06-24T10:55 8.041 29.32 36.395 4.163
6/24/18 10:55 2018-06-24T10:55 8.0413 29.32 36.395 4.159
6/24/18 10:55 2018-06-24T10:55 8.0407 29.32 36.395 4.163
6/24/18 10:55 2018-06-24T10:55 8.0409 29.32 36.395 4.163
6/24/18 10:55 2018-06-24T10:55 8.041 29.32 36.395 4.162
6/24/18 10:55 2018-06-24T10:55 8.0407 29.32 36.395 4.16
6/24/18 10:55 2018-06-24T10:55 8.0407 29.32 36.395 4.162
6/24/18 10:55 2018-06-24T10:55 8.0413 29.32 36.395 4.163
6/24/18 10:55 2018-06-24T10:55 8.0407 29.32 36.395 4.163
6/24/18 10:55 2018-06-24T10:55 8.0405 29.32 36.395 4.158
6/24/18 10:55 2018-06-24T10:55 8.0406 29.32 36.395 4.159
6/24/18 10:55 2018-06-24T10:55 8.0404 29.32 36.395 4.158
6/24/18 10:55 2018-06-24T10:55 8.0404 29.31 36.395 4.162
6/24/18 10:56 2018-06-24T10:56 8.0404 29.31 36.395 4.163
6/24/18 10:56 2018-06-24T10:56 8.0406 29.31 36.395 4.16
6/24/18 10:56 2018-06-24T10:56 8.0408 29.31 36.395 4.158
6/24/18 10:56 2018-06-24T10:56 8.0403 29.31 36.395 4.16
6/24/18 10:56 2018-06-24T10:56 8.0402 29.31 36.395 4.158
6/24/18 10:56 2018-06-24T10:56 8.04 29.31 36.395 4.157
6/24/18 10:56 2018-06-24T10:56 8.0401 29.31 36.395 4.157
6/24/18 10:56 2018-06-24T10:56 8.0401 29.31 36.395 4.157
6/24/18 10:56 2018-06-24T10:56 8.0401 29.31 36.396 4.158
6/24/18 10:56 2018-06-24T10:56 8.0397 29.31 36.395 4.157
6/24/18 10:56 2018-06-24T10:56 8.0403 29.31 36.395 4.159
6/24/18 10:56 2018-06-24T10:56 8.04 29.31 36.395 4.153
6/24/18 10:56 2018-06-24T10:56 8.0401 29.31 36.395 4.157
6/24/18 10:56 2018-06-24T10:56 8.0394 29.3 36.396 4.156
6/24/18 10:56 2018-06-24T10:56 8.0397 29.3 36.395 4.157
6/24/18 10:56 2018-06-24T10:56 8.04 29.3 36.395 4.157
6/24/18 10:56 2018-06-24T10:56 8.0398 29.3 36.396 4.156
6/24/18 10:56 2018-06-24T10:56 8.0394 29.3 36.395 4.157
6/24/18 10:56 2018-06-24T10:56 8.0395 29.3 36.395 4.153
6/24/18 10:56 2018-06-24T10:56 8.0395 29.3 36.395 4.155
6/24/18 10:57 2018-06-24T10:57 8.0393 29.3 36.396 4.153
6/24/18 10:57 2018-06-24T10:57 8.0394 29.3 36.395 4.158
6/24/18 10:57 2018-06-24T10:57 8.04 29.3 36.396 4.152
6/24/18 10:57 2018-06-24T10:57 8.0396 29.3 36.396 4.156
6/24/18 10:57 2018-06-24T10:57 8.0398 29.3 36.395 4.152
6/24/18 10:57 2018-06-24T10:57 8.04 29.3 36.395 4.151
6/24/18 10:57 2018-06-24T10:57 8.0399 29.3 36.395 4.152
6/24/18 10:57 2018-06-24T10:57 8.04 29.3 36.395 4.152
6/24/18 10:57 2018-06-24T10:57 8.0395 29.3 36.395 4.156
6/24/18 10:57 2018-06-24T10:57 8.0394 29.3 36.396 4.152
6/24/18 10:57 2018-06-24T10:57 8.0392 29.3 36.395 4.152
6/24/18 10:57 2018-06-24T10:57 8.0397 29.3 36.396 4.15
6/24/18 10:57 2018-06-24T10:57 8.0396 29.3 36.396 4.151
6/24/18 10:57 2018-06-24T10:57 8.0397 29.3 36.395 4.153
6/24/18 10:57 2018-06-24T10:57 8.0395 29.3 36.396 4.151
6/24/18 10:57 2018-06-24T10:57 8.0392 29.3 36.395 4.15
6/24/18 10:57 2018-06-24T10:57 8.0391 29.3 36.395 4.149
6/24/18 10:57 2018-06-24T10:57 8.0391 29.3 36.395 4.151
6/24/18 10:57 2018-06-24T10:57 8.0392 29.3 36.395 4.15
6/24/18 10:57 2018-06-24T10:57 8.0388 29.3 36.395 4.15
6/24/18 10:58 2018-06-24T10:58 8.0391 29.3 36.395 4.15
6/24/18 10:58 2018-06-24T10:58 8.0391 29.3 36.396 4.149
6/24/18 10:58 2018-06-24T10:58 8.0392 29.3 36.395 4.153
6/24/18 10:58 2018-06-24T10:58 8.0391 29.3 36.395 4.151
6/24/18 10:58 2018-06-24T10:58 8.0395 29.29 36.396 4.147
6/24/18 10:58 2018-06-24T10:58 8.0395 29.29 36.396 4.151
6/24/18 10:58 2018-06-24T10:58 8.0391 29.29 36.396 4.15
6/24/18 10:58 2018-06-24T10:58 8.0391 29.29 36.396 4.149
6/24/18 10:58 2018-06-24T10:58 8.0396 29.29 36.396 4.147
6/24/18 10:58 2018-06-24T10:58 8.0387 29.29 36.396 4.151
6/24/18 10:58 2018-06-24T10:58 8.0389 29.29 36.396 4.147
6/24/18 10:58 2018-06-24T10:58 8.039 29.29 36.396 4.147
6/24/18 10:58 2018-06-24T10:58 8.0391 29.29 36.396 4.147
6/24/18 10:58 2018-06-24T10:58 8.0395 29.29 36.396 4.149
6/24/18 10:58 2018-06-24T10:58 8.0392 29.29 36.396 4.147
6/24/18 10:58 2018-06-24T10:58 8.0395 29.29 36.395 4.146
6/24/18 10:58 2018-06-24T10:58 8.0392 29.29 36.396 4.144
6/24/18 10:58 2018-06-24T10:58 8.0389 29.29 36.396 4.145
6/24/18 10:58 2018-06-24T10:58 8.0393 29.28 36.396 4.147
6/24/18 10:58 2018-06-24T10:58 8.0392 29.28 36.396 4.149
6/24/18 10:59 2018-06-24T10:59 8.0392 29.28 36.397 4.145
6/24/18 10:59 2018-06-24T10:59 8.0395 29.28 36.396 4.143
6/24/18 10:59 2018-06-24T10:59 8.0394 29.28 36.397 4.146
6/24/18 10:59 2018-06-24T10:59 8.0394 29.28 36.396 4.144
6/24/18 10:59 2018-06-24T10:59 8.04 29.28 36.397 4.147
6/24/18 10:59 2018-06-24T10:59 8.0395 29.28 36.397 4.144
6/24/18 10:59 2018-06-24T10:59 8.0391 29.28 36.396 4.143
6/24/18 10:59 2018-06-24T10:59 8.0393 29.28 36.397 4.146
6/24/18 10:59 2018-06-24T10:59 8.0395 29.28 36.397 4.145
6/24/18 10:59 2018-06-24T10:59 8.039 29.28 36.397 4.146
6/24/18 10:59 2018-06-24T10:59 8.039 29.28 36.397 4.142
6/24/18 10:59 2018-06-24T10:59 8.0389 29.27 36.397 4.144
6/24/18 10:59 2018-06-24T10:59 8.0393 29.28 36.397 4.144
6/24/18 10:59 2018-06-24T10:59 8.0389 29.27 36.397 4.144
6/24/18 10:59 2018-06-24T10:59 8.0387 29.27 36.396 4.143
6/24/18 10:59 2018-06-24T10:59 8.0383 29.27 36.396 4.144
6/24/18 10:59 2018-06-24T10:59 8.0386 29.27 36.397 4.146
6/24/18 10:59 2018-06-24T10:59 8.0392 29.27 36.396 4.139
6/24/18 10:59 2018-06-24T10:59 8.0391 29.27 36.396 4.143
6/24/18 10:59 2018-06-24T10:59 8.039 29.27 36.397 4.144
6/24/18 11:00 2018-06-24T11:00 8.0392 29.27 36.397 4.14
6/24/18 11:00 2018-06-24T11:00 8.0388 29.27 36.396 4.142
6/24/18 11:00 2018-06-24T11:00 8.039 29.27 36.397 4.14
6/24/18 11:10 2018-06-24T11:10 8.0327 29.22 36.404 4.099
6/24/18 11:10 2018-06-24T11:10 8.0332 29.22 36.404 4.099
6/24/18 11:10 2018-06-24T11:10 8.0334 29.22 36.405 4.098
6/24/18 11:10 2018-06-24T11:10 8.0333 29.22 36.404 4.098
6/24/18 11:10 2018-06-24T11:10 8.0333 29.22 36.405 4.098
6/24/18 11:10 2018-06-24T11:10 8.0329 29.22 36.404 4.102
6/24/18 11:10 2018-06-24T11:10 8.0327 29.22 36.404 4.098
6/24/18 11:10 2018-06-24T11:10 8.033 29.22 36.403 4.098
6/24/18 11:10 2018-06-24T11:10 8.0335 29.22 36.404 4.098
6/24/18 11:10 2018-06-24T11:10 8.0334 29.22 36.404 4.098
6/24/18 11:10 2018-06-24T11:10 8.0332 29.22 36.404 4.098
6/24/18 11:10 2018-06-24T11:10 8.0333 29.22 36.405 4.1
6/24/18 11:10 2018-06-24T11:10 8.0329 29.22 36.405 4.1
6/24/18 11:10 2018-06-24T11:10 8.0332 29.22 36.404 4.098
6/24/18 11:10 2018-06-24T11:10 8.0326 29.22 36.404 4.098
6/24/18 11:10 2018-06-24T11:10 8.0318 29.22 36.404 4.097
6/24/18 11:10 2018-06-24T11:10 8.0324 29.22 36.404 4.098
6/24/18 11:11 2018-06-24T11:11 8.0329 29.22 36.405 4.098
6/24/18 11:11 2018-06-24T11:11 8.033 29.22 36.404 4.096
6/24/18 11:11 2018-06-24T11:11 8.0327 29.22 36.404 4.094
6/24/18 11:11 2018-06-24T11:11 8.0327 29.22 36.404 4.098
6/24/18 11:11 2018-06-24T11:11 8.0325 29.22 36.403 4.096
6/24/18 11:11 2018-06-24T11:11 8.033 29.22 36.404 4.096
6/24/18 11:11 2018-06-24T11:11 8.0328 29.22 36.404 4.098
6/24/18 11:11 2018-06-24T11:11 8.0327 29.22 36.404 4.097
6/24/18 11:11 2018-06-24T11:11 8.0329 29.22 36.404 4.097
6/24/18 11:11 2018-06-24T11:11 8.0322 29.22 36.405 4.094
6/24/18 11:11 2018-06-24T11:11 8.0326 29.22 36.404 4.096
6/24/18 11:11 2018-06-24T11:11 8.0328 29.22 36.404 4.094
6/24/18 11:11 2018-06-24T11:11 8.0326 29.22 36.404 4.092
6/24/18 11:11 2018-06-24T11:11 8.0326 29.22 36.403 4.093
6/24/18 11:11 2018-06-24T11:11 8.0334 29.22 36.404 4.097
6/24/18 11:11 2018-06-24T11:11 8.0328 29.22 36.404 4.097
6/24/18 11:11 2018-06-24T11:11 8.0328 29.22 36.403 4.096
6/24/18 11:11 2018-06-24T11:11 8.0327 29.22 36.404 4.097
6/24/18 11:11 2018-06-24T11:11 8.0327 29.22 36.406 4.097
6/24/18 11:11 2018-06-24T11:11 8.0329 29.23 36.407 4.093
6/24/18 11:12 2018-06-24T11:12 8.0327 29.23 36.407 4.094
6/24/18 11:12 2018-06-24T11:12 8.0323 29.23 36.406 4.092
6/24/18 11:12 2018-06-24T11:12 8.0328 29.23 36.406 4.093
6/24/18 11:12 2018-06-24T11:12 8.0331 29.23 36.407 4.094
6/24/18 11:12 2018-06-24T11:12 8.0334 29.23 36.407 4.092
6/24/18 11:12 2018-06-24T11:12 8.0336 29.23 36.406 4.092
6/24/18 11:12 2018-06-24T11:12 8.0329 29.23 36.405 4.091
6/24/18 11:12 2018-06-24T11:12 8.0331 29.23 36.405 4.093
6/24/18 11:12 2018-06-24T11:12 8.033 29.23 36.405 4.092
6/24/18 11:12 2018-06-24T11:12 8.0327 29.23 36.405 4.092
6/24/18 11:12 2018-06-24T11:12 8.0325 29.23 36.405 4.091
6/24/18 11:12 2018-06-24T11:12 8.0324 29.23 36.406 4.092
6/24/18 11:12 2018-06-24T11:12 8.0318 29.23 36.406 4.092
6/24/18 11:12 2018-06-24T11:12 8.032 29.23 36.406 4.092
6/24/18 11:12 2018-06-24T11:12 8.032 29.23 36.405 4.092
6/24/18 11:12 2018-06-24T11:12 8.0322 29.23 36.407 4.091
6/24/18 11:12 2018-06-24T11:12 8.0321 29.24 36.407 4.092
6/24/18 11:12 2018-06-24T11:12 8.0324 29.24 36.407 4.092
6/24/18 11:12 2018-06-24T11:12 8.0325 29.24 36.407 4.091
6/24/18 11:12 2018-06-24T11:12 8.0325 29.24 36.406 4.091
6/24/18 11:13 2018-06-24T11:13 8.0328 29.24 36.405 4.093
6/24/18 11:13 2018-06-24T11:13 8.0327 29.24 36.406 4.093
6/24/18 11:13 2018-06-24T11:13 8.0324 29.24 36.408 4.092
6/24/18 11:13 2018-06-24T11:13 8.0321 29.24 36.407 4.091
6/24/18 11:13 2018-06-24T11:13 8.0323 29.24 36.406 4.092
6/24/18 11:13 2018-06-24T11:13 8.032 29.24 36.406 4.092
6/24/18 11:13 2018-06-24T11:13 8.0323 29.24 36.406 4.091
6/24/18 11:13 2018-06-24T11:13 8.0321 29.23 36.407 4.086
6/24/18 11:13 2018-06-24T11:13 8.0321 29.24 36.407 4.09
6/24/18 11:13 2018-06-24T11:13 8.0319 29.24 36.406 4.091
6/24/18 11:13 2018-06-24T11:13 8.0323 29.25 36.405 4.092
6/24/18 11:13 2018-06-24T11:13 8.0325 29.25 36.404 4.092
6/24/18 11:13 2018-06-24T11:13 8.0329 29.25 36.403 4.093
6/24/18 11:13 2018-06-24T11:13 8.0332 29.25 36.404 4.094
6/24/18 11:13 2018-06-24T11:13 8.0328 29.25 36.405 4.093
6/24/18 11:13 2018-06-24T11:13 8.0325 29.25 36.406 4.094
6/24/18 11:13 2018-06-24T11:13 8.0323 29.25 36.406 4.096
6/24/18 11:13 2018-06-24T11:13 8.0327 29.25 36.406 4.096
6/24/18 11:13 2018-06-24T11:13 8.0326 29.24 36.406 4.093
6/24/18 11:13 2018-06-24T11:13 8.0325 29.24 36.406 4.092
6/24/18 11:14 2018-06-24T11:14 8.0323 29.24 36.406 4.091
6/24/18 11:14 2018-06-24T11:14 8.0325 29.24 36.406 4.092
6/24/18 11:14 2018-06-24T11:14 8.0326 29.24 36.407 4.093
6/24/18 11:14 2018-06-24T11:14 8.0327 29.25 36.406 4.093
6/24/18 11:14 2018-06-24T11:14 8.0331 29.25 36.406 4.092
6/24/18 11:14 2018-06-24T11:14 8.0327 29.24 36.407 4.092
6/24/18 11:14 2018-06-24T11:14 8.033 29.24 36.407 4.092
6/24/18 11:14 2018-06-24T11:14 8.0329 29.25 36.407 4.092
6/24/18 11:14 2018-06-24T11:14 8.033 29.25 36.407 4.091
6/24/18 11:14 2018-06-24T11:14 8.0329 29.25 36.408 4.09
6/24/18 11:14 2018-06-24T11:14 8.0323 29.25 36.407 4.092
6/24/18 11:14 2018-06-24T11:14 8.0324 29.25 36.407 4.092
6/24/18 11:14 2018-06-24T11:14 8.0322 29.25 36.407 4.089
6/24/18 11:14 2018-06-24T11:14 8.032 29.25 36.407 4.09
6/24/18 11:14 2018-06-24T11:14 8.0321 29.25 36.407 4.091
6/24/18 11:14 2018-06-24T11:14 8.0322 29.25 36.407 4.085
6/24/18 11:14 2018-06-24T11:14 8.0317 29.25 36.407 4.089
6/24/18 11:14 2018-06-24T11:14 8.0316 29.25 36.407 4.091
6/24/18 11:14 2018-06-24T11:14 8.0318 29.24 36.408 4.092
6/24/18 11:14 2018-06-24T11:14 8.0314 29.24 36.408 4.087
6/24/18 11:15 2018-06-24T11:15 8.032 29.24 36.408 4.087
6/24/18 11:15 2018-06-24T11:15 8.0316 29.24 36.408 4.089
6/24/18 11:15 2018-06-24T11:15 8.0319 29.24 36.408 4.083
6/24/18 11:25 2018-06-24T11:25 8.0317 29.27 36.416 4.046
6/24/18 11:25 2018-06-24T11:25 8.0316 29.27 36.415 4.047
6/24/18 11:25 2018-06-24T11:25 8.0319 29.27 36.416 4.043
6/24/18 11:25 2018-06-24T11:25 8.0322 29.27 36.415 4.044
6/24/18 11:25 2018-06-24T11:25 8.032 29.27 36.415 4.045
6/24/18 11:25 2018-06-24T11:25 8.0328 29.27 36.414 4.047
6/24/18 11:25 2018-06-24T11:25 8.0328 29.27 36.415 4.045
6/24/18 11:25 2018-06-24T11:25 8.0328 29.27 36.415 4.046
6/24/18 11:25 2018-06-24T11:25 8.0332 29.27 36.415 4.047
6/24/18 11:25 2018-06-24T11:25 8.0329 29.27 36.415 4.047
6/24/18 11:25 2018-06-24T11:25 8.0328 29.27 36.414 4.045
6/24/18 11:25 2018-06-24T11:25 8.0327 29.27 36.414 4.045
6/24/18 11:25 2018-06-24T11:25 8.0325 29.27 36.414 4.044
6/24/18 11:25 2018-06-24T11:25 8.0322 29.27 36.413 4.045
6/24/18 11:25 2018-06-24T11:25 8.0325 29.27 36.414 4.046
6/24/18 11:25 2018-06-24T11:25 8.0326 29.27 36.414 4.046
6/24/18 11:25 2018-06-24T11:25 8.0327 29.27 36.414 4.047
6/24/18 11:26 2018-06-24T11:26 8.0329 29.27 36.414 4.046
6/24/18 11:26 2018-06-24T11:26 8.0332 29.27 36.415 4.044
6/24/18 11:26 2018-06-24T11:26 8.0331 29.27 36.414 4.046
6/24/18 11:26 2018-06-24T11:26 8.0328 29.27 36.414 4.047
6/24/18 11:26 2018-06-24T11:26 8.0326 29.27 36.415 4.046
6/24/18 11:26 2018-06-24T11:26 8.0322 29.27 36.415 4.046
6/24/18 11:26 2018-06-24T11:26 8.0326 29.27 36.415 4.044
6/24/18 11:26 2018-06-24T11:26 8.0322 29.27 36.415 4.043
6/24/18 11:26 2018-06-24T11:26 8.0322 29.27 36.415 4.046
6/24/18 11:26 2018-06-24T11:26 8.0318 29.27 36.415 4.039
6/24/18 11:26 2018-06-24T11:26 8.0322 29.27 36.416 4.041
6/24/18 11:26 2018-06-24T11:26 8.0318 29.27 36.416 4.044
6/24/18 11:26 2018-06-24T11:26 8.0321 29.27 36.416 4.041
6/24/18 11:26 2018-06-24T11:26 8.0318 29.27 36.416 4.041
6/24/18 11:26 2018-06-24T11:26 8.0317 29.27 36.416 4.045
6/24/18 11:26 2018-06-24T11:26 8.0311 29.27 36.416 4.041
6/24/18 11:26 2018-06-24T11:26 8.0318 29.27 36.416 4.04
6/24/18 11:26 2018-06-24T11:26 8.0317 29.28 36.416 4.043
6/24/18 11:26 2018-06-24T11:26 8.0319 29.28 36.416 4.039
6/24/18 11:26 2018-06-24T11:26 8.032 29.28 36.416 4.039
6/24/18 11:27 2018-06-24T11:27 8.0316 29.28 36.416 4.039
6/24/18 11:27 2018-06-24T11:27 8.0314 29.28 36.417 4.038
6/24/18 11:27 2018-06-24T11:27 8.0318 29.28 36.416 4.038
6/24/18 11:27 2018-06-24T11:27 8.0314 29.28 36.416 4.038
6/24/18 11:27 2018-06-24T11:27 8.0317 29.28 36.416 4.039
6/24/18 11:27 2018-06-24T11:27 8.0319 29.28 36.416 4.038
6/24/18 11:27 2018-06-24T11:27 8.0315 29.28 36.416 4.038
6/24/18 11:27 2018-06-24T11:27 8.0312 29.28 36.417 4.038
6/24/18 11:27 2018-06-24T11:27 8.031 29.28 36.416 4.039
6/24/18 11:27 2018-06-24T11:27 8.031 29.28 36.417 4.035
6/24/18 11:27 2018-06-24T11:27 8.0309 29.28 36.416 4.039
6/24/18 11:27 2018-06-24T11:27 8.0312 29.28 36.417 4.039
6/24/18 11:27 2018-06-24T11:27 8.0311 29.28 36.417 4.035
6/24/18 11:27 2018-06-24T11:27 8.0313 29.28 36.417 4.038
6/24/18 11:27 2018-06-24T11:27 8.0311 29.28 36.417 4.037
6/24/18 11:27 2018-06-24T11:27 8.0313 29.28 36.416 4.038
6/24/18 11:27 2018-06-24T11:27 8.0311 29.28 36.416 4.038
6/24/18 11:27 2018-06-24T11:27 8.0315 29.28 36.416 4.038
6/24/18 11:27 2018-06-24T11:27 8.032 29.28 36.416 4.037
6/24/18 11:27 2018-06-24T11:27 8.0317 29.28 36.416 4.039
6/24/18 11:28 2018-06-24T11:28 8.0317 29.28 36.416 4.033
6/24/18 11:28 2018-06-24T11:28 8.0313 29.28 36.416 4.037
6/24/18 11:28 2018-06-24T11:28 8.0313 29.28 36.416 4.04
6/24/18 11:28 2018-06-24T11:28 8.0313 29.28 36.416 4.037
6/24/18 11:28 2018-06-24T11:28 8.0314 29.28 36.416 4.034
6/24/18 11:28 2018-06-24T11:28 8.0315 29.27 36.416 4.034
6/24/18 11:28 2018-06-24T11:28 8.0314 29.28 36.416 4.039
6/24/18 11:28 2018-06-24T11:28 8.0315 29.28 36.416 4.039
6/24/18 11:28 2018-06-24T11:28 8.0317 29.28 36.416 4.039
6/24/18 11:28 2018-06-24T11:28 8.032 29.28 36.416 4.038
6/24/18 11:28 2018-06-24T11:28 8.0322 29.28 36.417 4.034
6/24/18 11:28 2018-06-24T11:28 8.0314 29.28 36.417 4.035
6/24/18 11:28 2018-06-24T11:28 8.0311 29.28 36.417 4.039
6/24/18 11:28 2018-06-24T11:28 8.031 29.28 36.417 4.038
6/24/18 11:28 2018-06-24T11:28 8.031 29.28 36.416 4.039
6/24/18 11:28 2018-06-24T11:28 8.0311 29.28 36.416 4.039
6/24/18 11:28 2018-06-24T11:28 8.0313 29.28 36.416 4.039
6/24/18 11:28 2018-06-24T11:28 8.0318 29.28 36.417 4.035
6/24/18 11:28 2018-06-24T11:28 8.0317 29.28 36.417 4.035
6/24/18 11:28 2018-06-24T11:28 8.0321 29.28 36.416 4.035
6/24/18 11:29 2018-06-24T11:29 8.0315 29.28 36.416 4.035
6/24/18 11:29 2018-06-24T11:29 8.0316 29.28 36.416 4.035
6/24/18 11:29 2018-06-24T11:29 8.0317 29.28 36.416 4.034
6/24/18 11:29 2018-06-24T11:29 8.0316 29.28 36.417 4.035
6/24/18 11:29 2018-06-24T11:29 8.0319 29.28 36.416 4.039
6/24/18 11:29 2018-06-24T11:29 8.0321 29.28 36.416 4.035
6/24/18 11:29 2018-06-24T11:29 8.0318 29.28 36.416 4.035
6/24/18 11:29 2018-06-24T11:29 8.0313 29.28 36.417 4.034
6/24/18 11:29 2018-06-24T11:29 8.0312 29.28 36.416 4.034
6/24/18 11:29 2018-06-24T11:29 8.0314 29.28 36.417 4.035
6/24/18 11:29 2018-06-24T11:29 8.0313 29.28 36.416 4.039
6/24/18 11:29 2018-06-24T11:29 8.0312 29.28 36.417 4.037
6/24/18 11:29 2018-06-24T11:29 8.0309 29.28 36.416 4.032
6/24/18 11:29 2018-06-24T11:29 8.0312 29.28 36.416 4.035
6/24/18 11:29 2018-06-24T11:29 8.0308 29.28 36.416 4.033
6/24/18 11:29 2018-06-24T11:29 8.0311 29.28 36.417 4.033
6/24/18 11:29 2018-06-24T11:29 8.0307 29.28 36.416 4.033
6/24/18 11:29 2018-06-24T11:29 8.0311 29.28 36.416 4.034
6/24/18 11:29 2018-06-24T11:29 8.0312 29.28 36.416 4.035
6/24/18 11:29 2018-06-24T11:29 8.0311 29.28 36.416 4.034
6/24/18 11:30 2018-06-24T11:30 8.0312 29.28 36.416 4.034
6/24/18 11:30 2018-06-24T11:30 8.031 29.28 36.416 4.033
6/24/18 11:30 2018-06-24T11:30 8.0309 29.28 36.417 4.034
6/24/18 11:40 2018-06-24T11:40 8.026 29.3 36.421 4.013
6/24/18 11:40 2018-06-24T11:40 8.0264 29.3 36.421 4.008
6/24/18 11:40 2018-06-24T11:40 8.0267 29.3 36.421 4.013
6/24/18 11:40 2018-06-24T11:40 8.0266 29.3 36.42 4.015
6/24/18 11:40 2018-06-24T11:40 8.0269 29.3 36.42 4.013
6/24/18 11:40 2018-06-24T11:40 8.027 29.3 36.421 4.013
6/24/18 11:40 2018-06-24T11:40 8.0267 29.3 36.422 4.013
6/24/18 11:40 2018-06-24T11:40 8.0263 29.31 36.421 4.014
6/24/18 11:40 2018-06-24T11:40 8.0265 29.31 36.421 4.013
6/24/18 11:40 2018-06-24T11:40 8.0261 29.31 36.421 4.01
6/24/18 11:40 2018-06-24T11:40 8.0261 29.31 36.421 4.01
6/24/18 11:40 2018-06-24T11:40 8.0265 29.31 36.421 4.012
6/24/18 11:40 2018-06-24T11:40 8.0264 29.31 36.421 4.007
6/24/18 11:40 2018-06-24T11:40 8.0262 29.31 36.421 4.011
6/24/18 11:40 2018-06-24T11:40 8.0259 29.31 36.421 4.008
6/24/18 11:40 2018-06-24T11:40 8.0258 29.31 36.421 4.008
6/24/18 11:40 2018-06-24T11:40 8.0255 29.31 36.422 4.008
6/24/18 11:41 2018-06-24T11:41 8.0251 29.31 36.421 4.006
6/24/18 11:41 2018-06-24T11:41 8.0252 29.31 36.421 4.007
6/24/18 11:41 2018-06-24T11:41 8.0256 29.31 36.421 4.006
6/24/18 11:41 2018-06-24T11:41 8.0253 29.31 36.421 4.005
6/24/18 11:41 2018-06-24T11:41 8.0251 29.31 36.421 4.007
6/24/18 11:41 2018-06-24T11:41 8.0261 29.31 36.421 4.006
6/24/18 11:41 2018-06-24T11:41 8.0261 29.3 36.422 4.011
6/24/18 11:41 2018-06-24T11:41 8.0254 29.31 36.421 4.006
6/24/18 11:41 2018-06-24T11:41 8.0253 29.31 36.42 4.006
6/24/18 11:41 2018-06-24T11:41 8.0259 29.3 36.421 4.007
6/24/18 11:41 2018-06-24T11:41 8.0264 29.3 36.42 4.008
6/24/18 11:41 2018-06-24T11:41 8.0264 29.31 36.421 4.006
6/24/18 11:41 2018-06-24T11:41 8.0265 29.31 36.422 4.007
6/24/18 11:41 2018-06-24T11:41 8.0265 29.3 36.42 4.01
6/24/18 11:41 2018-06-24T11:41 8.0264 29.3 36.42 4.008
6/24/18 11:41 2018-06-24T11:41 8.0266 29.3 36.422 4.011
6/24/18 11:41 2018-06-24T11:41 8.0264 29.31 36.422 4.008
6/24/18 11:41 2018-06-24T11:41 8.0264 29.31 36.421 4.008
6/24/18 11:41 2018-06-24T11:41 8.0261 29.31 36.421 4.007
6/24/18 11:41 2018-06-24T11:41 8.0254 29.31 36.42 4.006
6/24/18 11:42 2018-06-24T11:42 8.0258 29.31 36.422 4.006
6/24/18 11:42 2018-06-24T11:42 8.0259 29.31 36.422 4.006
6/24/18 11:42 2018-06-24T11:42 8.0259 29.31 36.422 4.006
6/24/18 11:42 2018-06-24T11:42 8.0251 29.31 36.422 4.008
6/24/18 11:42 2018-06-24T11:42 8.0251 29.31 36.421 4.002
6/24/18 11:42 2018-06-24T11:42 8.0252 29.31 36.422 4.004
6/24/18 11:42 2018-06-24T11:42 8.0242 29.31 36.422 4.002
6/24/18 11:42 2018-06-24T11:42 8.0247 29.32 36.423 4.004
6/24/18 11:42 2018-06-24T11:42 8.0243 29.32 36.422 3.999
6/24/18 11:42 2018-06-24T11:42 8.0241 29.32 36.422 3.999
6/24/18 11:42 2018-06-24T11:42 8.0241 29.32 36.422 3.997
6/24/18 11:42 2018-06-24T11:42 8.0245 29.32 36.422 3.999
6/24/18 11:42 2018-06-24T11:42 8.0245 29.32 36.423 4
6/24/18 11:42 2018-06-24T11:42 8.0246 29.32 36.422 3.994
6/24/18 11:42 2018-06-24T11:42 8.0246 29.31 36.422 3.996
6/24/18 11:42 2018-06-24T11:42 8.0247 29.31 36.421 3.997
6/24/18 11:42 2018-06-24T11:42 8.0249 29.31 36.422 4
6/24/18 11:42 2018-06-24T11:42 8.0247 29.32 36.422 3.999
6/24/18 11:42 2018-06-24T11:42 8.0248 29.31 36.422 3.999
6/24/18 11:42 2018-06-24T11:42 8.0245 29.32 36.422 3.999
6/24/18 11:43 2018-06-24T11:43 8.0249 29.31 36.421 4
6/24/18 11:43 2018-06-24T11:43 8.0246 29.31 36.422 3.999
6/24/18 11:43 2018-06-24T11:43 8.0248 29.32 36.423 3.996
6/24/18 11:43 2018-06-24T11:43 8.0251 29.32 36.422 3.996
6/24/18 11:43 2018-06-24T11:43 8.0255 29.31 36.422 4
6/24/18 11:43 2018-06-24T11:43 8.0251 29.31 36.421 4
6/24/18 11:43 2018-06-24T11:43 8.0249 29.31 36.422 3.999
6/24/18 11:43 2018-06-24T11:43 8.025 29.31 36.421 3.997
6/24/18 11:43 2018-06-24T11:43 8.0245 29.31 36.421 3.999
6/24/18 11:43 2018-06-24T11:43 8.0244 29.31 36.421 3.996
6/24/18 11:43 2018-06-24T11:43 8.025 29.31 36.421 4
6/24/18 11:43 2018-06-24T11:43 8.0244 29.31 36.422 3.999
6/24/18 11:43 2018-06-24T11:43 8.0245 29.31 36.421 3.999
6/24/18 11:43 2018-06-24T11:43 8.0246 29.31 36.421 3.999
6/24/18 11:43 2018-06-24T11:43 8.0246 29.31 36.421 4
6/24/18 11:43 2018-06-24T11:43 8.0247 29.31 36.422 4
6/24/18 11:43 2018-06-24T11:43 8.0248 29.31 36.422 4.001
6/24/18 11:43 2018-06-24T11:43 8.0248 29.32 36.422 4.001
6/24/18 11:43 2018-06-24T11:43 8.024 29.32 36.422 3.996
6/24/18 11:43 2018-06-24T11:43 8.0237 29.31 36.422 3.997
6/24/18 11:44 2018-06-24T11:44 8.0237 29.31 36.422 4
6/24/18 11:44 2018-06-24T11:44 8.0233 29.31 36.421 4
6/24/18 11:44 2018-06-24T11:44 8.0236 29.31 36.421 4
6/24/18 11:44 2018-06-24T11:44 8.0241 29.31 36.421 4
6/24/18 11:44 2018-06-24T11:44 8.0244 29.31 36.421 4
6/24/18 11:44 2018-06-24T11:44 8.0245 29.31 36.422 4
6/24/18 11:44 2018-06-24T11:44 8.0246 29.31 36.422 4.002
6/24/18 11:44 2018-06-24T11:44 8.0244 29.31 36.422 3.999
6/24/18 11:44 2018-06-24T11:44 8.0245 29.31 36.422 4.002
6/24/18 11:44 2018-06-24T11:44 8.0239 29.31 36.422 3.999
6/24/18 11:44 2018-06-24T11:44 8.0239 29.31 36.422 3.999
6/24/18 11:44 2018-06-24T11:44 8.0239 29.31 36.422 4.001
6/24/18 11:44 2018-06-24T11:44 8.0237 29.31 36.422 4
6/24/18 11:44 2018-06-24T11:44 8.0239 29.31 36.421 4.001
6/24/18 11:44 2018-06-24T11:44 8.0244 29.31 36.421 4
6/24/18 11:44 2018-06-24T11:44 8.0243 29.31 36.421 4
6/24/18 11:44 2018-06-24T11:44 8.0244 29.31 36.421 4
6/24/18 11:44 2018-06-24T11:44 8.0246 29.31 36.421 4.002
6/24/18 11:44 2018-06-24T11:44 8.0246 29.31 36.42 3.997
6/24/18 11:44 2018-06-24T11:44 8.0246 29.31 36.421 4.001
6/24/18 11:45 2018-06-24T11:45 8.0248 29.31 36.422 4.001
6/24/18 11:45 2018-06-24T11:45 8.025 29.31 36.421 4.002
6/24/18 11:45 2018-06-24T11:45 8.0248 29.31 36.422 4.002
6/24/18 11:55 2018-06-24T11:55 8.0252 29.33 36.423 3.96
6/24/18 11:55 2018-06-24T11:55 8.0256 29.33 36.423 3.96
6/24/18 11:55 2018-06-24T11:55 8.0256 29.33 36.422 3.961
6/24/18 11:55 2018-06-24T11:55 8.0258 29.33 36.423 3.963
6/24/18 11:55 2018-06-24T11:55 8.0255 29.33 36.423 3.963
6/24/18 11:55 2018-06-24T11:55 8.0255 29.33 36.422 3.963
6/24/18 11:55 2018-06-24T11:55 8.0256 29.33 36.423 3.961
6/24/18 11:55 2018-06-24T11:55 8.0252 29.33 36.423 3.963
6/24/18 11:55 2018-06-24T11:55 8.0253 29.33 36.423 3.96
6/24/18 11:55 2018-06-24T11:55 8.0256 29.33 36.422 3.961
6/24/18 11:55 2018-06-24T11:55 8.0261 29.33 36.422 3.961
6/24/18 11:55 2018-06-24T11:55 8.0256 29.33 36.422 3.964
6/24/18 11:55 2018-06-24T11:55 8.0258 29.33 36.422 3.964
6/24/18 11:55 2018-06-24T11:55 8.0253 29.33 36.422 3.96
6/24/18 11:55 2018-06-24T11:55 8.025 29.33 36.423 3.967
6/24/18 11:55 2018-06-24T11:55 8.0247 29.33 36.422 3.966
6/24/18 11:55 2018-06-24T11:55 8.0247 29.33 36.422 3.961
6/24/18 11:56 2018-06-24T11:56 8.0249 29.33 36.422 3.96
6/24/18 11:56 2018-06-24T11:56 8.025 29.33 36.423 3.961
6/24/18 11:56 2018-06-24T11:56 8.0247 29.33 36.422 3.963
6/24/18 11:56 2018-06-24T11:56 8.0251 29.33 36.422 3.96
6/24/18 11:56 2018-06-24T11:56 8.0251 29.33 36.423 3.963
6/24/18 11:56 2018-06-24T11:56 8.0251 29.33 36.422 3.963
6/24/18 11:56 2018-06-24T11:56 8.0255 29.33 36.422 3.961
6/24/18 11:56 2018-06-24T11:56 8.0259 29.33 36.422 3.963
6/24/18 11:56 2018-06-24T11:56 8.0258 29.33 36.422 3.963
6/24/18 11:56 2018-06-24T11:56 8.0261 29.33 36.422 3.963
6/24/18 11:56 2018-06-24T11:56 8.026 29.33 36.422 3.963
6/24/18 11:56 2018-06-24T11:56 8.0258 29.33 36.422 3.963
6/24/18 11:56 2018-06-24T11:56 8.026 29.33 36.422 3.963
6/24/18 11:56 2018-06-24T11:56 8.0257 29.33 36.422 3.963
6/24/18 11:56 2018-06-24T11:56 8.0255 29.33 36.422 3.964
6/24/18 11:56 2018-06-24T11:56 8.0259 29.33 36.421 3.96
6/24/18 11:56 2018-06-24T11:56 8.0254 29.33 36.422 3.963
6/24/18 11:56 2018-06-24T11:56 8.0257 29.33 36.422 3.966
6/24/18 11:56 2018-06-24T11:56 8.026 29.33 36.422 3.963
6/24/18 11:56 2018-06-24T11:56 8.0259 29.33 36.422 3.964
6/24/18 11:57 2018-06-24T11:57 8.0256 29.33 36.423 3.964
6/24/18 11:57 2018-06-24T11:57 8.0257 29.33 36.422 3.966
6/24/18 11:57 2018-06-24T11:57 8.0256 29.33 36.422 3.963
6/24/18 11:57 2018-06-24T11:57 8.0253 29.33 36.422 3.963
6/24/18 11:57 2018-06-24T11:57 8.0255 29.33 36.422 3.967
6/24/18 11:57 2018-06-24T11:57 8.0254 29.33 36.422 3.963
6/24/18 11:57 2018-06-24T11:57 8.0251 29.33 36.422 3.963
6/24/18 11:57 2018-06-24T11:57 8.0252 29.33 36.422 3.964
6/24/18 11:57 2018-06-24T11:57 8.0249 29.33 36.422 3.963
6/24/18 11:57 2018-06-24T11:57 8.0252 29.33 36.423 3.96
6/24/18 11:57 2018-06-24T11:57 8.0252 29.33 36.422 3.966
6/24/18 11:57 2018-06-24T11:57 8.0248 29.33 36.422 3.963
6/24/18 11:57 2018-06-24T11:57 8.0249 29.33 36.422 3.963
6/24/18 11:57 2018-06-24T11:57 8.0247 29.33 36.422 3.963
6/24/18 11:57 2018-06-24T11:57 8.025 29.33 36.422 3.961
6/24/18 11:57 2018-06-24T11:57 8.0257 29.33 36.422 3.967
6/24/18 11:57 2018-06-24T11:57 8.0253 29.33 36.423 3.963
6/24/18 11:57 2018-06-24T11:57 8.0253 29.33 36.422 3.96
6/24/18 11:57 2018-06-24T11:57 8.0251 29.33 36.423 3.961
6/24/18 11:57 2018-06-24T11:57 8.025 29.33 36.423 3.957
6/24/18 11:58 2018-06-24T11:58 8.0247 29.33 36.422 3.961
6/24/18 11:58 2018-06-24T11:58 8.0249 29.33 36.423 3.96
6/24/18 11:58 2018-06-24T11:58 8.0248 29.33 36.423 3.96
6/24/18 11:58 2018-06-24T11:58 8.0254 29.33 36.422 3.961
6/24/18 11:58 2018-06-24T11:58 8.0251 29.33 36.423 3.957
6/24/18 11:58 2018-06-24T11:58 8.0247 29.33 36.422 3.96
6/24/18 11:58 2018-06-24T11:58 8.0246 29.33 36.423 3.959
6/24/18 11:58 2018-06-24T11:58 8.0252 29.33 36.423 3.959
6/24/18 11:58 2018-06-24T11:58 8.0249 29.33 36.423 3.959
6/24/18 11:58 2018-06-24T11:58 8.025 29.33 36.423 3.957
6/24/18 11:58 2018-06-24T11:58 8.0244 29.34 36.423 3.957
6/24/18 11:58 2018-06-24T11:58 8.0239 29.34 36.423 3.956
6/24/18 11:58 2018-06-24T11:58 8.0237 29.34 36.423 3.953
6/24/18 11:58 2018-06-24T11:58 8.0235 29.34 36.424 3.957
6/24/18 11:58 2018-06-24T11:58 8.0233 29.34 36.423 3.953
6/24/18 11:58 2018-06-24T11:58 8.0238 29.34 36.423 3.948
6/24/18 11:58 2018-06-24T11:58 8.0238 29.34 36.423 3.951
6/24/18 11:58 2018-06-24T11:58 8.024 29.34 36.423 3.95
6/24/18 11:58 2018-06-24T11:58 8.0239 29.33 36.423 3.953
6/24/18 11:58 2018-06-24T11:58 8.0242 29.33 36.423 3.953
6/24/18 11:59 2018-06-24T11:59 8.0239 29.33 36.423 3.951
6/24/18 11:59 2018-06-24T11:59 8.024 29.33 36.423 3.95
6/24/18 11:59 2018-06-24T11:59 8.0243 29.33 36.422 3.951
6/24/18 11:59 2018-06-24T11:59 8.0238 29.33 36.423 3.953
6/24/18 11:59 2018-06-24T11:59 8.024 29.33 36.422 3.95
6/24/18 11:59 2018-06-24T11:59 8.0238 29.33 36.423 3.954
6/24/18 11:59 2018-06-24T11:59 8.0242 29.33 36.422 3.953
6/24/18 11:59 2018-06-24T11:59 8.0245 29.33 36.423 3.954
6/24/18 11:59 2018-06-24T11:59 8.0245 29.33 36.422 3.956
6/24/18 11:59 2018-06-24T11:59 8.0253 29.33 36.423 3.957
6/24/18 11:59 2018-06-24T11:59 8.025 29.33 36.423 3.954
6/24/18 11:59 2018-06-24T11:59 8.0245 29.33 36.423 3.953
6/24/18 11:59 2018-06-24T11:59 8.0249 29.33 36.422 3.954
6/24/18 11:59 2018-06-24T11:59 8.025 29.33 36.423 3.957
6/24/18 11:59 2018-06-24T11:59 8.0247 29.33 36.422 3.957
6/24/18 11:59 2018-06-24T11:59 8.0248 29.33 36.423 3.959
6/24/18 11:59 2018-06-24T11:59 8.0249 29.33 36.423 3.96
6/24/18 11:59 2018-06-24T11:59 8.025 29.33 36.423 3.957
6/24/18 11:59 2018-06-24T11:59 8.0247 29.34 36.422 3.957
6/24/18 11:59 2018-06-24T11:59 8.0244 29.33 36.423 3.957
6/24/18 12:00 2018-06-24T12:00 8.0239 29.33 36.422 3.957
6/24/18 12:00 2018-06-24T12:00 8.0237 29.33 36.423 3.957
6/24/18 12:00 2018-06-24T12:00 8.0241 29.34 36.422 3.957
6/24/18 12:10 2018-06-24T12:10 8.0169 29.38 36.433 3.9
6/24/18 12:10 2018-06-24T12:10 8.0167 29.38 36.431 3.894
6/24/18 12:10 2018-06-24T12:10 8.0168 29.37 36.431 3.895
6/24/18 12:10 2018-06-24T12:10 8.0175 29.37 36.429 3.898
6/24/18 12:10 2018-06-24T12:10 8.0176 29.37 36.429 3.894
6/24/18 12:10 2018-06-24T12:10 8.0185 29.37 36.43 3.898
6/24/18 12:10 2018-06-24T12:10 8.0183 29.37 36.429 3.9
6/24/18 12:10 2018-06-24T12:10 8.0187 29.37 36.432 3.9
6/24/18 12:10 2018-06-24T12:10 8.0181 29.38 36.433 3.904
6/24/18 12:10 2018-06-24T12:10 8.0174 29.38 36.434 3.901
6/24/18 12:10 2018-06-24T12:10 8.0165 29.38 36.434 3.9
6/24/18 12:10 2018-06-24T12:10 8.0166 29.38 36.432 3.892
6/24/18 12:10 2018-06-24T12:10 8.0168 29.38 36.429 3.894
6/24/18 12:10 2018-06-24T12:10 8.0172 29.37 36.43 3.898
6/24/18 12:10 2018-06-24T12:10 8.0178 29.37 36.434 3.898
6/24/18 12:10 2018-06-24T12:10 8.0181 29.37 36.431 3.898
6/24/18 12:10 2018-06-24T12:10 8.0181 29.38 36.436 3.897
6/24/18 12:11 2018-06-24T12:11 8.0178 29.39 36.438 3.897
6/24/18 12:11 2018-06-24T12:11 8.0179 29.39 36.435 3.892
6/24/18 12:11 2018-06-24T12:11 8.0169 29.38 36.434 3.892
6/24/18 12:11 2018-06-24T12:11 8.0173 29.38 36.433 3.888
6/24/18 12:11 2018-06-24T12:11 8.0177 29.38 36.433 3.891
6/24/18 12:11 2018-06-24T12:11 8.0173 29.38 36.432 3.89
6/24/18 12:11 2018-06-24T12:11 8.0173 29.38 36.432 3.892
6/24/18 12:11 2018-06-24T12:11 8.0177 29.38 36.434 3.894
6/24/18 12:11 2018-06-24T12:11 8.0174 29.38 36.435 3.891
6/24/18 12:11 2018-06-24T12:11 8.0164 29.38 36.433 3.888
6/24/18 12:11 2018-06-24T12:11 8.017 29.38 36.43 3.891
6/24/18 12:11 2018-06-24T12:11 8.0169 29.37 36.429 3.894
6/24/18 12:11 2018-06-24T12:11 8.0179 29.37 36.43 3.894
6/24/18 12:11 2018-06-24T12:11 8.0181 29.37 36.429 3.898
6/24/18 12:11 2018-06-24T12:11 8.0183 29.36 36.427 3.898
6/24/18 12:11 2018-06-24T12:11 8.0188 29.37 36.433 3.901
6/24/18 12:11 2018-06-24T12:11 8.0186 29.37 36.434 3.901
6/24/18 12:11 2018-06-24T12:11 8.0179 29.37 36.428 3.898
6/24/18 12:11 2018-06-24T12:11 8.0175 29.37 36.431 3.904
6/24/18 12:11 2018-06-24T12:11 8.018 29.37 36.433 3.903
6/24/18 12:12 2018-06-24T12:12 8.0179 29.38 36.433 3.901
6/24/18 12:12 2018-06-24T12:12 8.017 29.37 36.431 3.898
6/24/18 12:12 2018-06-24T12:12 8.0172 29.37 36.433 3.898
6/24/18 12:12 2018-06-24T12:12 8.0174 29.38 36.437 3.898
6/24/18 12:12 2018-06-24T12:12 8.0168 29.39 36.436 3.895
6/24/18 12:12 2018-06-24T12:12 8.0166 29.38 36.434 3.894
6/24/18 12:12 2018-06-24T12:12 8.017 29.39 36.436 3.891
6/24/18 12:12 2018-06-24T12:12 8.0166 29.39 36.44 3.891
6/24/18 12:12 2018-06-24T12:12 8.016 29.4 36.44 3.888
6/24/18 12:12 2018-06-24T12:12 8.0157 29.4 36.439 3.882
6/24/18 12:12 2018-06-24T12:12 8.0152 29.4 36.439 3.88
6/24/18 12:12 2018-06-24T12:12 8.0156 29.4 36.439 3.878
6/24/18 12:12 2018-06-24T12:12 8.015 29.4 36.438 3.878
6/24/18 12:12 2018-06-24T12:12 8.015 29.4 36.435 3.875
6/24/18 12:12 2018-06-24T12:12 8.015 29.4 36.438 3.875
6/24/18 12:12 2018-06-24T12:12 8.0153 29.39 36.436 3.875
6/24/18 12:12 2018-06-24T12:12 8.0153 29.39 36.436 3.874
6/24/18 12:12 2018-06-24T12:12 8.0154 29.39 36.436 3.877
6/24/18 12:12 2018-06-24T12:12 8.016 29.39 36.435 3.875
6/24/18 12:12 2018-06-24T12:12 8.0162 29.39 36.432 3.878
6/24/18 12:13 2018-06-24T12:13 8.0163 29.38 36.431 3.881
6/24/18 12:13 2018-06-24T12:13 8.0166 29.38 36.434 3.884
6/24/18 12:13 2018-06-24T12:13 8.0168 29.38 36.434 3.885
6/24/18 12:13 2018-06-24T12:13 8.0169 29.38 36.434 3.885
6/24/18 12:13 2018-06-24T12:13 8.0173 29.38 36.432 3.887
6/24/18 12:13 2018-06-24T12:13 8.0169 29.38 36.432 3.887
6/24/18 12:13 2018-06-24T12:13 8.0173 29.38 36.431 3.891
6/24/18 12:13 2018-06-24T12:13 8.0175 29.38 36.431 3.89
6/24/18 12:13 2018-06-24T12:13 8.0175 29.38 36.432 3.892
6/24/18 12:13 2018-06-24T12:13 8.0172 29.38 36.432 3.894
6/24/18 12:13 2018-06-24T12:13 8.0169 29.38 36.437 3.897
6/24/18 12:13 2018-06-24T12:13 8.0171 29.39 36.438 3.891
6/24/18 12:13 2018-06-24T12:13 8.0167 29.39 36.435 3.888
6/24/18 12:13 2018-06-24T12:13 8.0162 29.39 36.435 3.89
6/24/18 12:13 2018-06-24T12:13 8.0161 29.39 36.434 3.888
6/24/18 12:13 2018-06-24T12:13 8.0158 29.39 36.435 3.887
6/24/18 12:13 2018-06-24T12:13 8.0159 29.39 36.436 3.885
6/24/18 12:13 2018-06-24T12:13 8.0155 29.39 36.435 3.884
6/24/18 12:13 2018-06-24T12:13 8.0154 29.39 36.436 3.884
6/24/18 12:13 2018-06-24T12:13 8.0156 29.39 36.435 3.885
6/24/18 12:14 2018-06-24T12:14 8.0156 29.39 36.436 3.881
6/24/18 12:14 2018-06-24T12:14 8.0158 29.39 36.434 3.882
6/24/18 12:14 2018-06-24T12:14 8.0156 29.39 36.433 3.881
6/24/18 12:14 2018-06-24T12:14 8.0158 29.38 36.434 3.884
6/24/18 12:14 2018-06-24T12:14 8.016 29.39 36.435 3.884
6/24/18 12:14 2018-06-24T12:14 8.0154 29.39 36.434 3.885
6/24/18 12:14 2018-06-24T12:14 8.0155 29.39 36.435 3.882
6/24/18 12:14 2018-06-24T12:14 8.0157 29.39 36.434 3.884
6/24/18 12:14 2018-06-24T12:14 8.0158 29.39 36.434 3.887
6/24/18 12:14 2018-06-24T12:14 8.0161 29.39 36.434 3.884
6/24/18 12:14 2018-06-24T12:14 8.0165 29.38 36.434 3.884
6/24/18 12:14 2018-06-24T12:14 8.0165 29.38 36.432 3.884
6/24/18 12:14 2018-06-24T12:14 8.016 29.38 36.431 3.887
6/24/18 12:14 2018-06-24T12:14 8.0166 29.38 36.433 3.887
6/24/18 12:14 2018-06-24T12:14 8.0164 29.38 36.433 3.888
6/24/18 12:14 2018-06-24T12:14 8.016 29.38 36.432 3.888
6/24/18 12:14 2018-06-24T12:14 8.0162 29.38 36.432 3.89
6/24/18 12:14 2018-06-24T12:14 8.0163 29.38 36.432 3.89
6/24/18 12:14 2018-06-24T12:14 8.0166 29.38 36.432 3.891
6/24/18 12:14 2018-06-24T12:14 8.0164 29.38 36.432 3.888
6/24/18 12:15 2018-06-24T12:15 8.0162 29.38 36.432 3.891
6/24/18 12:15 2018-06-24T12:15 8.0162 29.38 36.431 3.891
6/24/18 12:15 2018-06-24T12:15 8.0166 29.38 36.431 3.891
6/24/18 12:25 2018-06-24T12:25 8.0185 29.41 36.438 3.881
6/24/18 12:25 2018-06-24T12:25 8.019 29.41 36.438 3.881
6/24/18 12:25 2018-06-24T12:25 8.0191 29.41 36.438 3.885
6/24/18 12:25 2018-06-24T12:25 8.0185 29.41 36.438 3.884
6/24/18 12:25 2018-06-24T12:25 8.0191 29.41 36.439 3.885
6/24/18 12:25 2018-06-24T12:25 8.0194 29.41 36.438 3.885
6/24/18 12:25 2018-06-24T12:25 8.0193 29.41 36.438 3.882
6/24/18 12:25 2018-06-24T12:25 8.0193 29.41 36.438 3.882
6/24/18 12:25 2018-06-24T12:25 8.019 29.41 36.438 3.884
6/24/18 12:25 2018-06-24T12:25 8.0187 29.41 36.438 3.885
6/24/18 12:25 2018-06-24T12:25 8.0189 29.41 36.439 3.881
6/24/18 12:25 2018-06-24T12:25 8.0189 29.41 36.438 3.881
6/24/18 12:25 2018-06-24T12:25 8.0191 29.41 36.438 3.88
6/24/18 12:25 2018-06-24T12:25 8.0185 29.41 36.438 3.88
6/24/18 12:25 2018-06-24T12:25 8.0178 29.41 36.438 3.878
6/24/18 12:25 2018-06-24T12:25 8.0179 29.41 36.438 3.88
6/24/18 12:25 2018-06-24T12:25 8.0179 29.41 36.438 3.88
6/24/18 12:26 2018-06-24T12:26 8.0186 29.41 36.439 3.878
6/24/18 12:26 2018-06-24T12:26 8.0187 29.41 36.439 3.878
6/24/18 12:26 2018-06-24T12:26 8.0184 29.41 36.438 3.881
6/24/18 12:26 2018-06-24T12:26 8.0185 29.41 36.439 3.875
6/24/18 12:26 2018-06-24T12:26 8.0185 29.41 36.439 3.874
6/24/18 12:26 2018-06-24T12:26 8.0191 29.41 36.439 3.874
6/24/18 12:26 2018-06-24T12:26 8.0191 29.41 36.438 3.875
6/24/18 12:26 2018-06-24T12:26 8.0188 29.41 36.438 3.875
6/24/18 12:26 2018-06-24T12:26 8.0191 29.41 36.438 3.878
6/24/18 12:26 2018-06-24T12:26 8.0188 29.41 36.438 3.881
6/24/18 12:26 2018-06-24T12:26 8.0187 29.41 36.439 3.878
6/24/18 12:26 2018-06-24T12:26 8.0187 29.41 36.439 3.875
6/24/18 12:26 2018-06-24T12:26 8.0187 29.41 36.438 3.878
6/24/18 12:26 2018-06-24T12:26 8.0187 29.41 36.439 3.88
6/24/18 12:26 2018-06-24T12:26 8.0187 29.41 36.438 3.881
6/24/18 12:26 2018-06-24T12:26 8.0182 29.41 36.439 3.88
6/24/18 12:26 2018-06-24T12:26 8.0178 29.41 36.439 3.878
6/24/18 12:26 2018-06-24T12:26 8.0177 29.41 36.439 3.881
6/24/18 12:26 2018-06-24T12:26 8.0179 29.41 36.438 3.878
6/24/18 12:26 2018-06-24T12:26 8.0184 29.41 36.438 3.88
6/24/18 12:27 2018-06-24T12:27 8.0187 29.41 36.439 3.88
6/24/18 12:27 2018-06-24T12:27 8.0186 29.41 36.438 3.88
6/24/18 12:27 2018-06-24T12:27 8.0188 29.41 36.438 3.881
6/24/18 12:27 2018-06-24T12:27 8.0184 29.41 36.438 3.88
6/24/18 12:27 2018-06-24T12:27 8.0189 29.41 36.438 3.881
6/24/18 12:27 2018-06-24T12:27 8.0183 29.41 36.439 3.878
6/24/18 12:27 2018-06-24T12:27 8.0184 29.41 36.439 3.88
6/24/18 12:27 2018-06-24T12:27 8.019 29.41 36.439 3.878
6/24/18 12:27 2018-06-24T12:27 8.0189 29.41 36.439 3.88
6/24/18 12:27 2018-06-24T12:27 8.0189 29.41 36.439 3.88
6/24/18 12:27 2018-06-24T12:27 8.0185 29.41 36.438 3.88
6/24/18 12:27 2018-06-24T12:27 8.0188 29.41 36.439 3.881
6/24/18 12:27 2018-06-24T12:27 8.0189 29.41 36.439 3.88
6/24/18 12:27 2018-06-24T12:27 8.0188 29.41 36.439 3.878
6/24/18 12:27 2018-06-24T12:27 8.0188 29.41 36.439 3.878
6/24/18 12:27 2018-06-24T12:27 8.0188 29.41 36.439 3.878
6/24/18 12:27 2018-06-24T12:27 8.0189 29.41 36.439 3.88
6/24/18 12:27 2018-06-24T12:27 8.0184 29.41 36.439 3.878
6/24/18 12:27 2018-06-24T12:27 8.0183 29.4 36.439 3.881
6/24/18 12:27 2018-06-24T12:27 8.0177 29.4 36.439 3.881
6/24/18 12:28 2018-06-24T12:28 8.0173 29.4 36.439 3.877
6/24/18 12:28 2018-06-24T12:28 8.0179 29.4 36.439 3.878
6/24/18 12:28 2018-06-24T12:28 8.0175 29.4 36.439 3.881
6/24/18 12:28 2018-06-24T12:28 8.0178 29.4 36.439 3.881
6/24/18 12:28 2018-06-24T12:28 8.018 29.4 36.439 3.875
6/24/18 12:28 2018-06-24T12:28 8.0178 29.4 36.439 3.874
6/24/18 12:28 2018-06-24T12:28 8.0174 29.4 36.439 3.875
6/24/18 12:28 2018-06-24T12:28 8.0171 29.4 36.439 3.875
6/24/18 12:28 2018-06-24T12:28 8.018 29.4 36.44 3.871
6/24/18 12:28 2018-06-24T12:28 8.0181 29.4 36.439 3.875
6/24/18 12:28 2018-06-24T12:28 8.018 29.4 36.44 3.875
6/24/18 12:28 2018-06-24T12:28 8.018 29.4 36.439 3.874
6/24/18 12:28 2018-06-24T12:28 8.0179 29.4 36.439 3.872
6/24/18 12:28 2018-06-24T12:28 8.018 29.4 36.439 3.871
6/24/18 12:28 2018-06-24T12:28 8.0183 29.4 36.439 3.871
6/24/18 12:28 2018-06-24T12:28 8.0184 29.4 36.44 3.868
6/24/18 12:28 2018-06-24T12:28 8.0179 29.4 36.439 3.871
6/24/18 12:28 2018-06-24T12:28 8.018 29.4 36.439 3.872
6/24/18 12:28 2018-06-24T12:28 8.0172 29.4 36.439 3.871
6/24/18 12:28 2018-06-24T12:28 8.0172 29.4 36.439 3.869
6/24/18 12:29 2018-06-24T12:29 8.0175 29.4 36.439 3.868
6/24/18 12:29 2018-06-24T12:29 8.0174 29.4 36.439 3.868
6/24/18 12:29 2018-06-24T12:29 8.0176 29.4 36.439 3.867
6/24/18 12:29 2018-06-24T12:29 8.0175 29.4 36.441 3.867
6/24/18 12:29 2018-06-24T12:29 8.0177 29.4 36.439 3.871
6/24/18 12:29 2018-06-24T12:29 8.017 29.4 36.439 3.868
6/24/18 12:29 2018-06-24T12:29 8.0177 29.4 36.439 3.869
6/24/18 12:29 2018-06-24T12:29 8.0173 29.4 36.439 3.868
6/24/18 12:29 2018-06-24T12:29 8.0173 29.4 36.44 3.865
6/24/18 12:29 2018-06-24T12:29 8.0169 29.4 36.44 3.869
6/24/18 12:29 2018-06-24T12:29 8.0169 29.4 36.44 3.867
6/24/18 12:29 2018-06-24T12:29 8.0168 29.4 36.44 3.868
6/24/18 12:29 2018-06-24T12:29 8.0173 29.4 36.439 3.865
6/24/18 12:29 2018-06-24T12:29 8.0176 29.4 36.44 3.868
6/24/18 12:29 2018-06-24T12:29 8.018 29.4 36.44 3.867
6/24/18 12:29 2018-06-24T12:29 8.0178 29.4 36.44 3.867
6/24/18 12:29 2018-06-24T12:29 8.0181 29.4 36.44 3.865
6/24/18 12:29 2018-06-24T12:29 8.0184 29.4 36.44 3.865
6/24/18 12:29 2018-06-24T12:29 8.0186 29.4 36.44 3.865
6/24/18 12:29 2018-06-24T12:29 8.0182 29.4 36.44 3.865
6/24/18 12:30 2018-06-24T12:30 8.0181 29.4 36.44 3.868
6/24/18 12:30 2018-06-24T12:30 8.0176 29.4 36.44 3.865
6/24/18 12:30 2018-06-24T12:30 8.0185 29.4 36.44 3.867
6/24/18 12:40 2018-06-24T12:40 8.0146 29.4 36.445 3.854
6/24/18 12:40 2018-06-24T12:40 8.0146 29.4 36.443 3.851
6/24/18 12:40 2018-06-24T12:40 8.0148 29.4 36.443 3.851
6/24/18 12:40 2018-06-24T12:40 8.0146 29.4 36.442 3.851
6/24/18 12:40 2018-06-24T12:40 8.0146 29.4 36.443 3.851
6/24/18 12:40 2018-06-24T12:40 8.0149 29.4 36.444 3.851
6/24/18 12:40 2018-06-24T12:40 8.0144 29.4 36.443 3.852
6/24/18 12:40 2018-06-24T12:40 8.0145 29.4 36.444 3.849
6/24/18 12:40 2018-06-24T12:40 8.0142 29.41 36.444 3.849
6/24/18 12:40 2018-06-24T12:40 8.0145 29.41 36.444 3.849
6/24/18 12:40 2018-06-24T12:40 8.0144 29.41 36.444 3.848
6/24/18 12:40 2018-06-24T12:40 8.0142 29.41 36.444 3.851
6/24/18 12:40 2018-06-24T12:40 8.0141 29.41 36.444 3.848
6/24/18 12:40 2018-06-24T12:40 8.0139 29.41 36.443 3.849
6/24/18 12:40 2018-06-24T12:40 8.0136 29.4 36.444 3.848
6/24/18 12:40 2018-06-24T12:40 8.0137 29.4 36.442 3.849
6/24/18 12:40 2018-06-24T12:40 8.0141 29.4 36.443 3.849
6/24/18 12:41 2018-06-24T12:41 8.0139 29.41 36.444 3.851
6/24/18 12:41 2018-06-24T12:41 8.0139 29.41 36.445 3.851
6/24/18 12:41 2018-06-24T12:41 8.014 29.41 36.444 3.845
6/24/18 12:41 2018-06-24T12:41 8.0141 29.41 36.444 3.848
6/24/18 12:41 2018-06-24T12:41 8.0139 29.41 36.444 3.848
6/24/18 12:41 2018-06-24T12:41 8.0142 29.41 36.444 3.846
6/24/18 12:41 2018-06-24T12:41 8.0145 29.41 36.443 3.848
6/24/18 12:41 2018-06-24T12:41 8.0144 29.41 36.444 3.848
6/24/18 12:41 2018-06-24T12:41 8.0147 29.4 36.443 3.848
6/24/18 12:41 2018-06-24T12:41 8.0141 29.4 36.443 3.848
6/24/18 12:41 2018-06-24T12:41 8.0144 29.4 36.444 3.851
6/24/18 12:41 2018-06-24T12:41 8.014 29.4 36.443 3.848
6/24/18 12:41 2018-06-24T12:41 8.0142 29.4 36.442 3.846
6/24/18 12:41 2018-06-24T12:41 8.0144 29.4 36.443 3.848
6/24/18 12:41 2018-06-24T12:41 8.0143 29.4 36.443 3.848
6/24/18 12:41 2018-06-24T12:41 8.0137 29.4 36.443 3.848
6/24/18 12:41 2018-06-24T12:41 8.0138 29.4 36.443 3.848
6/24/18 12:41 2018-06-24T12:41 8.0136 29.4 36.443 3.849
6/24/18 12:41 2018-06-24T12:41 8.0135 29.4 36.446 3.848
6/24/18 12:41 2018-06-24T12:41 8.0139 29.41 36.443 3.848
6/24/18 12:42 2018-06-24T12:42 8.0142 29.4 36.443 3.848
6/24/18 12:42 2018-06-24T12:42 8.0143 29.4 36.443 3.848
6/24/18 12:42 2018-06-24T12:42 8.0142 29.4 36.444 3.848
6/24/18 12:42 2018-06-24T12:42 8.0137 29.4 36.444 3.848
6/24/18 12:42 2018-06-24T12:42 8.0135 29.4 36.446 3.846
6/24/18 12:42 2018-06-24T12:42 8.0137 29.41 36.446 3.845
6/24/18 12:42 2018-06-24T12:42 8.0135 29.41 36.443 3.846
6/24/18 12:42 2018-06-24T12:42 8.0134 29.4 36.442 3.846
6/24/18 12:42 2018-06-24T12:42 8.0135 29.4 36.443 3.848
6/24/18 12:42 2018-06-24T12:42 8.0132 29.4 36.443 3.848
6/24/18 12:42 2018-06-24T12:42 8.0135 29.4 36.444 3.846
6/24/18 12:42 2018-06-24T12:42 8.0139 29.4 36.444 3.848
6/24/18 12:42 2018-06-24T12:42 8.0132 29.4 36.443 3.848
6/24/18 12:42 2018-06-24T12:42 8.0134 29.4 36.444 3.848
6/24/18 12:42 2018-06-24T12:42 8.0135 29.4 36.445 3.848
6/24/18 12:42 2018-06-24T12:42 8.0135 29.41 36.445 3.845
6/24/18 12:42 2018-06-24T12:42 8.0135 29.41 36.445 3.845
6/24/18 12:42 2018-06-24T12:42 8.0138 29.41 36.443 3.845
6/24/18 12:42 2018-06-24T12:42 8.0138 29.4 36.442 3.848
6/24/18 12:42 2018-06-24T12:42 8.0139 29.4 36.443 3.848
6/24/18 12:43 2018-06-24T12:43 8.0137 29.4 36.445 3.848
6/24/18 12:43 2018-06-24T12:43 8.014 29.4 36.443 3.848
6/24/18 12:43 2018-06-24T12:43 8.014 29.41 36.445 3.845
6/24/18 12:43 2018-06-24T12:43 8.0134 29.41 36.445 3.846
6/24/18 12:43 2018-06-24T12:43 8.0133 29.41 36.445 3.846
6/24/18 12:43 2018-06-24T12:43 8.0136 29.41 36.444 3.845
6/24/18 12:43 2018-06-24T12:43 8.0131 29.41 36.446 3.848
6/24/18 12:43 2018-06-24T12:43 8.0133 29.41 36.446 3.845
6/24/18 12:43 2018-06-24T12:43 8.0137 29.41 36.445 3.845
6/24/18 12:43 2018-06-24T12:43 8.013 29.41 36.446 3.845
6/24/18 12:43 2018-06-24T12:43 8.0133 29.41 36.444 3.842
6/24/18 12:43 2018-06-24T12:43 8.0132 29.41 36.445 3.845
6/24/18 12:43 2018-06-24T12:43 8.013 29.41 36.444 3.845
6/24/18 12:43 2018-06-24T12:43 8.0134 29.41 36.445 3.845
6/24/18 12:43 2018-06-24T12:43 8.0134 29.41 36.444 3.845
6/24/18 12:43 2018-06-24T12:43 8.0129 29.41 36.445 3.841
6/24/18 12:43 2018-06-24T12:43 8.013 29.41 36.444 3.842
6/24/18 12:43 2018-06-24T12:43 8.0138 29.41 36.444 3.845
6/24/18 12:43 2018-06-24T12:43 8.0133 29.4 36.443 3.842
6/24/18 12:43 2018-06-24T12:43 8.0132 29.4 36.444 3.845
6/24/18 12:44 2018-06-24T12:44 8.0137 29.4 36.444 3.842
6/24/18 12:44 2018-06-24T12:44 8.0136 29.41 36.446 3.845
6/24/18 12:44 2018-06-24T12:44 8.0131 29.41 36.444 3.845
6/24/18 12:44 2018-06-24T12:44 8.0134 29.41 36.444 3.845
6/24/18 12:44 2018-06-24T12:44 8.0136 29.41 36.443 3.846
6/24/18 12:44 2018-06-24T12:44 8.0135 29.4 36.444 3.845
6/24/18 12:44 2018-06-24T12:44 8.0136 29.4 36.445 3.842
6/24/18 12:44 2018-06-24T12:44 8.0132 29.4 36.444 3.844
6/24/18 12:44 2018-06-24T12:44 8.0132 29.4 36.444 3.845
6/24/18 12:44 2018-06-24T12:44 8.0129 29.4 36.444 3.845
6/24/18 12:44 2018-06-24T12:44 8.0132 29.4 36.443 3.842
6/24/18 12:44 2018-06-24T12:44 8.0134 29.4 36.443 3.845
6/24/18 12:44 2018-06-24T12:44 8.0133 29.4 36.444 3.845
6/24/18 12:44 2018-06-24T12:44 8.0132 29.4 36.444 3.845
6/24/18 12:44 2018-06-24T12:44 8.0131 29.4 36.444 3.845
6/24/18 12:44 2018-06-24T12:44 8.0132 29.4 36.444 3.848
6/24/18 12:44 2018-06-24T12:44 8.0133 29.4 36.444 3.842
6/24/18 12:44 2018-06-24T12:44 8.0134 29.4 36.444 3.842
6/24/18 12:44 2018-06-24T12:44 8.014 29.4 36.444 3.845
6/24/18 12:44 2018-06-24T12:44 8.0138 29.4 36.443 3.846
6/24/18 12:45 2018-06-24T12:45 8.0136 29.4 36.444 3.844
6/24/18 12:45 2018-06-24T12:45 8.0137 29.4 36.444 3.846
6/24/18 12:45 2018-06-24T12:45 8.0136 29.4 36.443 3.848
6/24/18 12:55 2018-06-24T12:55 8.0163 29.39 36.443 3.842
6/24/18 12:55 2018-06-24T12:55 8.0164 29.39 36.443 3.845
6/24/18 12:55 2018-06-24T12:55 8.0166 29.39 36.442 3.842
6/24/18 12:55 2018-06-24T12:55 8.0166 29.39 36.442 3.845
6/24/18 12:55 2018-06-24T12:55 8.0165 29.39 36.442 3.844
6/24/18 12:55 2018-06-24T12:55 8.0171 29.39 36.442 3.844
6/24/18 12:55 2018-06-24T12:55 8.0169 29.39 36.443 3.842
6/24/18 12:55 2018-06-24T12:55 8.0167 29.39 36.442 3.844
6/24/18 12:55 2018-06-24T12:55 8.0163 29.39 36.443 3.842
6/24/18 12:55 2018-06-24T12:55 8.0162 29.39 36.443 3.839
6/24/18 12:55 2018-06-24T12:55 8.0167 29.39 36.443 3.841
6/24/18 12:55 2018-06-24T12:55 8.016 29.39 36.442 3.845
6/24/18 12:55 2018-06-24T12:55 8.0161 29.39 36.442 3.844
6/24/18 12:55 2018-06-24T12:55 8.0163 29.39 36.442 3.844
6/24/18 12:55 2018-06-24T12:55 8.0167 29.39 36.443 3.842
6/24/18 12:55 2018-06-24T12:55 8.0166 29.39 36.442 3.842
6/24/18 12:55 2018-06-24T12:55 8.0166 29.39 36.442 3.841
6/24/18 12:56 2018-06-24T12:56 8.0174 29.39 36.442 3.842
6/24/18 12:56 2018-06-24T12:56 8.0176 29.39 36.442 3.842
6/24/18 12:56 2018-06-24T12:56 8.0171 29.39 36.442 3.841
6/24/18 12:56 2018-06-24T12:56 8.0173 29.39 36.442 3.842
6/24/18 12:56 2018-06-24T12:56 8.0171 29.39 36.442 3.841
6/24/18 12:56 2018-06-24T12:56 8.0167 29.39 36.442 3.839
6/24/18 12:56 2018-06-24T12:56 8.0168 29.39 36.442 3.842
6/24/18 12:56 2018-06-24T12:56 8.017 29.39 36.442 3.839
6/24/18 12:56 2018-06-24T12:56 8.0169 29.39 36.442 3.839
6/24/18 12:56 2018-06-24T12:56 8.0172 29.39 36.442 3.842
6/24/18 12:56 2018-06-24T12:56 8.0174 29.39 36.442 3.842
6/24/18 12:56 2018-06-24T12:56 8.0172 29.39 36.442 3.842
6/24/18 12:56 2018-06-24T12:56 8.017 29.39 36.443 3.841
6/24/18 12:56 2018-06-24T12:56 8.0169 29.39 36.442 3.839
6/24/18 12:56 2018-06-24T12:56 8.0166 29.39 36.441 3.845
6/24/18 12:56 2018-06-24T12:56 8.0167 29.39 36.442 3.839
6/24/18 12:56 2018-06-24T12:56 8.0168 29.39 36.442 3.842
6/24/18 12:56 2018-06-24T12:56 8.0166 29.39 36.443 3.841
6/24/18 12:56 2018-06-24T12:56 8.0167 29.39 36.442 3.842
6/24/18 12:56 2018-06-24T12:56 8.017 29.39 36.442 3.838
6/24/18 12:57 2018-06-24T12:57 8.0169 29.39 36.442 3.839
6/24/18 12:57 2018-06-24T12:57 8.0171 29.39 36.442 3.841
6/24/18 12:57 2018-06-24T12:57 8.0176 29.39 36.442 3.838
6/24/18 12:57 2018-06-24T12:57 8.0168 29.39 36.442 3.842
6/24/18 12:57 2018-06-24T12:57 8.0164 29.39 36.442 3.842
6/24/18 12:57 2018-06-24T12:57 8.0163 29.39 36.442 3.838
6/24/18 12:57 2018-06-24T12:57 8.0159 29.39 36.442 3.838
6/24/18 12:57 2018-06-24T12:57 8.016 29.39 36.442 3.841
6/24/18 12:57 2018-06-24T12:57 8.0163 29.39 36.442 3.841
6/24/18 12:57 2018-06-24T12:57 8.0164 29.39 36.442 3.838
6/24/18 12:57 2018-06-24T12:57 8.0162 29.39 36.442 3.841
6/24/18 12:57 2018-06-24T12:57 8.0161 29.39 36.441 3.838
6/24/18 12:57 2018-06-24T12:57 8.0158 29.39 36.442 3.841
6/24/18 12:57 2018-06-24T12:57 8.0159 29.39 36.442 3.838
6/24/18 12:57 2018-06-24T12:57 8.0157 29.39 36.441 3.842
6/24/18 12:57 2018-06-24T12:57 8.0157 29.39 36.443 3.838
6/24/18 12:57 2018-06-24T12:57 8.0154 29.39 36.442 3.839
6/24/18 12:57 2018-06-24T12:57 8.016 29.39 36.442 3.838
6/24/18 12:57 2018-06-24T12:57 8.0161 29.39 36.442 3.838
6/24/18 12:57 2018-06-24T12:57 8.0164 29.39 36.442 3.841
6/24/18 12:58 2018-06-24T12:58 8.0163 29.39 36.442 3.838
6/24/18 12:58 2018-06-24T12:58 8.0165 29.39 36.442 3.838
6/24/18 12:58 2018-06-24T12:58 8.0162 29.39 36.442 3.838
6/24/18 12:58 2018-06-24T12:58 8.0165 29.39 36.442 3.841
6/24/18 12:58 2018-06-24T12:58 8.0163 29.39 36.442 3.836
6/24/18 12:58 2018-06-24T12:58 8.016 29.39 36.441 3.835
6/24/18 12:58 2018-06-24T12:58 8.0159 29.39 36.442 3.839
6/24/18 12:58 2018-06-24T12:58 8.0161 29.39 36.442 3.841
6/24/18 12:58 2018-06-24T12:58 8.0165 29.39 36.442 3.839
6/24/18 12:58 2018-06-24T12:58 8.0165 29.39 36.442 3.841
6/24/18 12:58 2018-06-24T12:58 8.0161 29.39 36.442 3.841
6/24/18 12:58 2018-06-24T12:58 8.0159 29.39 36.441 3.839
6/24/18 12:58 2018-06-24T12:58 8.0156 29.39 36.442 3.839
6/24/18 12:58 2018-06-24T12:58 8.016 29.39 36.442 3.839
6/24/18 12:58 2018-06-24T12:58 8.0159 29.39 36.442 3.842
6/24/18 12:58 2018-06-24T12:58 8.016 29.39 36.442 3.841
6/24/18 12:58 2018-06-24T12:58 8.0158 29.39 36.442 3.838
6/24/18 12:58 2018-06-24T12:58 8.0157 29.39 36.442 3.842
6/24/18 12:58 2018-06-24T12:58 8.0159 29.39 36.442 3.838
6/24/18 12:58 2018-06-24T12:58 8.0158 29.39 36.441 3.841
6/24/18 12:59 2018-06-24T12:59 8.0157 29.39 36.441 3.841
6/24/18 12:59 2018-06-24T12:59 8.016 29.39 36.442 3.841
6/24/18 12:59 2018-06-24T12:59 8.0157 29.39 36.442 3.839
6/24/18 12:59 2018-06-24T12:59 8.0158 29.39 36.442 3.839
6/24/18 12:59 2018-06-24T12:59 8.0156 29.39 36.442 3.841
6/24/18 12:59 2018-06-24T12:59 8.0159 29.39 36.442 3.844
6/24/18 12:59 2018-06-24T12:59 8.0159 29.39 36.442 3.842
6/24/18 12:59 2018-06-24T12:59 8.0159 29.39 36.442 3.842
6/24/18 12:59 2018-06-24T12:59 8.0161 29.39 36.442 3.842
6/24/18 12:59 2018-06-24T12:59 8.0158 29.39 36.442 3.844
6/24/18 12:59 2018-06-24T12:59 8.0158 29.39 36.442 3.839
6/24/18 12:59 2018-06-24T12:59 8.0157 29.39 36.441 3.841
6/24/18 12:59 2018-06-24T12:59 8.0154 29.39 36.442 3.842
6/24/18 12:59 2018-06-24T12:59 8.0154 29.39 36.441 3.839
6/24/18 12:59 2018-06-24T12:59 8.0158 29.39 36.441 3.842
6/24/18 12:59 2018-06-24T12:59 8.0162 29.39 36.442 3.838
6/24/18 12:59 2018-06-24T12:59 8.0161 29.39 36.441 3.842
6/24/18 12:59 2018-06-24T12:59 8.0159 29.39 36.442 3.841
6/24/18 12:59 2018-06-24T12:59 8.016 29.39 36.442 3.842
6/24/18 12:59 2018-06-24T12:59 8.016 29.39 36.441 3.841
6/24/18 13:00 2018-06-24T13:00 8.016 29.39 36.442 3.842
6/24/18 13:00 2018-06-24T13:00 8.0162 29.39 36.441 3.842
6/24/18 13:00 2018-06-24T13:00 8.0159 29.39 36.441 3.841
6/24/18 13:10 2018-06-24T13:10 8.0131 29.37 36.44 3.841
6/24/18 13:10 2018-06-24T13:10 8.0129 29.37 36.441 3.835
6/24/18 13:10 2018-06-24T13:10 8.0128 29.37 36.442 3.838
6/24/18 13:10 2018-06-24T13:10 8.0128 29.37 36.44 3.836
6/24/18 13:10 2018-06-24T13:10 8.013 29.37 36.44 3.838
6/24/18 13:10 2018-06-24T13:10 8.013 29.37 36.441 3.835
6/24/18 13:10 2018-06-24T13:10 8.012 29.37 36.441 3.835
6/24/18 13:10 2018-06-24T13:10 8.0126 29.37 36.441 3.835
6/24/18 13:10 2018-06-24T13:10 8.0121 29.38 36.441 3.834
6/24/18 13:10 2018-06-24T13:10 8.0119 29.38 36.442 3.832
6/24/18 13:10 2018-06-24T13:10 8.0123 29.38 36.442 3.832
6/24/18 13:10 2018-06-24T13:10 8.0127 29.38 36.44 3.834
6/24/18 13:10 2018-06-24T13:10 8.0124 29.37 36.44 3.828
6/24/18 13:10 2018-06-24T13:10 8.0125 29.37 36.441 3.832
6/24/18 13:10 2018-06-24T13:10 8.0126 29.38 36.441 3.832
6/24/18 13:10 2018-06-24T13:10 8.0127 29.37 36.44 3.834
6/24/18 13:10 2018-06-24T13:10 8.0126 29.37 36.44 3.829
6/24/18 13:11 2018-06-24T13:11 8.0126 29.37 36.442 3.831
6/24/18 13:11 2018-06-24T13:11 8.0131 29.37 36.44 3.831
6/24/18 13:11 2018-06-24T13:11 8.0125 29.37 36.44 3.834
6/24/18 13:11 2018-06-24T13:11 8.0124 29.37 36.44 3.832
6/24/18 13:11 2018-06-24T13:11 8.0121 29.37 36.443 3.831
6/24/18 13:11 2018-06-24T13:11 8.0121 29.38 36.441 3.832
6/24/18 13:11 2018-06-24T13:11 8.0122 29.38 36.442 3.834
6/24/18 13:11 2018-06-24T13:11 8.0122 29.38 36.441 3.834
6/24/18 13:11 2018-06-24T13:11 8.0124 29.38 36.442 3.834
6/24/18 13:11 2018-06-24T13:11 8.0124 29.39 36.443 3.835
6/24/18 13:11 2018-06-24T13:11 8.013 29.39 36.442 3.832
6/24/18 13:11 2018-06-24T13:11 8.013 29.39 36.442 3.832
6/24/18 13:11 2018-06-24T13:11 8.0128 29.39 36.439 3.832
6/24/18 13:11 2018-06-24T13:11 8.0132 29.38 36.442 3.836
6/24/18 13:11 2018-06-24T13:11 8.013 29.38 36.44 3.835
6/24/18 13:11 2018-06-24T13:11 8.0124 29.38 36.442 3.835
6/24/18 13:11 2018-06-24T13:11 8.0124 29.38 36.44 3.835
6/24/18 13:11 2018-06-24T13:11 8.0131 29.38 36.443 3.835
6/24/18 13:11 2018-06-24T13:11 8.013 29.38 36.44 3.835
6/24/18 13:11 2018-06-24T13:11 8.0131 29.38 36.442 3.835
6/24/18 13:12 2018-06-24T13:12 8.0131 29.38 36.44 3.834
6/24/18 13:12 2018-06-24T13:12 8.0131 29.38 36.444 3.835
6/24/18 13:12 2018-06-24T13:12 8.013 29.39 36.443 3.835
6/24/18 13:12 2018-06-24T13:12 8.0126 29.39 36.441 3.835
6/24/18 13:12 2018-06-24T13:12 8.013 29.38 36.44 3.834
6/24/18 13:12 2018-06-24T13:12 8.0128 29.38 36.44 3.832
6/24/18 13:12 2018-06-24T13:12 8.0122 29.38 36.44 3.832
6/24/18 13:12 2018-06-24T13:12 8.0123 29.37 36.44 3.835
6/24/18 13:12 2018-06-24T13:12 8.0122 29.37 36.441 3.832
6/24/18 13:12 2018-06-24T13:12 8.0118 29.37 36.439 3.832
6/24/18 13:12 2018-06-24T13:12 8.0116 29.37 36.44 3.832
6/24/18 13:12 2018-06-24T13:12 8.0123 29.38 36.442 3.835
6/24/18 13:12 2018-06-24T13:12 8.0126 29.38 36.443 3.832
6/24/18 13:12 2018-06-24T13:12 8.0128 29.38 36.439 3.834
6/24/18 13:12 2018-06-24T13:12 8.0125 29.39 36.444 3.832
6/24/18 13:12 2018-06-24T13:12 8.0135 29.39 36.443 3.832
6/24/18 13:12 2018-06-24T13:12 8.0138 29.4 36.443 3.836
6/24/18 13:12 2018-06-24T13:12 8.0134 29.4 36.444 3.834
6/24/18 13:12 2018-06-24T13:12 8.0134 29.39 36.441 3.834
6/24/18 13:12 2018-06-24T13:12 8.0134 29.4 36.444 3.832
6/24/18 13:13 2018-06-24T13:13 8.013 29.4 36.444 3.835
6/24/18 13:13 2018-06-24T13:13 8.0134 29.41 36.444 3.835
6/24/18 13:13 2018-06-24T13:13 8.0137 29.41 36.444 3.835
6/24/18 13:13 2018-06-24T13:13 8.0141 29.4 36.441 3.836
6/24/18 13:13 2018-06-24T13:13 8.0141 29.4 36.44 3.838
6/24/18 13:13 2018-06-24T13:13 8.0133 29.39 36.438 3.838
6/24/18 13:13 2018-06-24T13:13 8.0128 29.38 36.44 3.838
6/24/18 13:13 2018-06-24T13:13 8.0124 29.38 36.444 3.835
6/24/18 13:13 2018-06-24T13:13 8.0121 29.39 36.439 3.835
6/24/18 13:13 2018-06-24T13:13 8.0125 29.38 36.44 3.835
6/24/18 13:13 2018-06-24T13:13 8.0122 29.38 36.441 3.834
6/24/18 13:13 2018-06-24T13:13 8.012 29.38 36.439 3.834
6/24/18 13:13 2018-06-24T13:13 8.0122 29.38 36.441 3.836
6/24/18 13:13 2018-06-24T13:13 8.0125 29.38 36.44 3.835
6/24/18 13:13 2018-06-24T13:13 8.0123 29.38 36.441 3.834
6/24/18 13:13 2018-06-24T13:13 8.0119 29.38 36.442 3.834
6/24/18 13:13 2018-06-24T13:13 8.0124 29.38 36.441 3.832
6/24/18 13:13 2018-06-24T13:13 8.0126 29.38 36.441 3.832
6/24/18 13:13 2018-06-24T13:13 8.0121 29.39 36.442 3.832
6/24/18 13:13 2018-06-24T13:13 8.0123 29.39 36.441 3.832
6/24/18 13:14 2018-06-24T13:14 8.0122 29.4 36.443 3.834
6/24/18 13:14 2018-06-24T13:14 8.0133 29.39 36.44 3.836
6/24/18 13:14 2018-06-24T13:14 8.0131 29.39 36.44 3.832
6/24/18 13:14 2018-06-24T13:14 8.0127 29.38 36.44 3.834
6/24/18 13:14 2018-06-24T13:14 8.0121 29.38 36.44 3.832
6/24/18 13:14 2018-06-24T13:14 8.0122 29.38 36.442 3.834
6/24/18 13:14 2018-06-24T13:14 8.0124 29.38 36.44 3.834
6/24/18 13:14 2018-06-24T13:14 8.0122 29.38 36.44 3.829
6/24/18 13:14 2018-06-24T13:14 8.012 29.38 36.441 3.832
6/24/18 13:14 2018-06-24T13:14 8.0121 29.38 36.441 3.832
6/24/18 13:14 2018-06-24T13:14 8.0118 29.38 36.44 3.834
6/24/18 13:14 2018-06-24T13:14 8.0117 29.38 36.442 3.832
6/24/18 13:14 2018-06-24T13:14 8.0117 29.38 36.441 3.832
6/24/18 13:14 2018-06-24T13:14 8.0119 29.38 36.44 3.832
6/24/18 13:14 2018-06-24T13:14 8.0123 29.38 36.439 3.832
6/24/18 13:14 2018-06-24T13:14 8.0124 29.38 36.441 3.831
6/24/18 13:14 2018-06-24T13:14 8.0119 29.39 36.441 3.831
6/24/18 13:14 2018-06-24T13:14 8.0123 29.38 36.439 3.828
6/24/18 13:14 2018-06-24T13:14 8.0128 29.38 36.44 3.835
6/24/18 13:14 2018-06-24T13:14 8.012 29.38 36.44 3.829
6/24/18 13:15 2018-06-24T13:15 8.0118 29.38 36.44 3.832
6/24/18 13:15 2018-06-24T13:15 8.0122 29.38 36.441 3.831
6/24/18 13:15 2018-06-24T13:15 8.0123 29.38 36.441 3.828
6/24/18 13:25 2018-06-24T13:25 8.0175 29.4 36.439 3.865
6/24/18 13:25 2018-06-24T13:25 8.0175 29.4 36.439 3.868
6/24/18 13:25 2018-06-24T13:25 8.0178 29.4 36.44 3.865
6/24/18 13:25 2018-06-24T13:25 8.0176 29.4 36.44 3.868
6/24/18 13:25 2018-06-24T13:25 8.0175 29.4 36.439 3.871
6/24/18 13:25 2018-06-24T13:25 8.0182 29.4 36.439 3.868
6/24/18 13:25 2018-06-24T13:25 8.0176 29.4 36.439 3.869
6/24/18 13:25 2018-06-24T13:25 8.0178 29.4 36.439 3.874
6/24/18 13:25 2018-06-24T13:25 8.018 29.4 36.439 3.871
6/24/18 13:25 2018-06-24T13:25 8.0176 29.4 36.44 3.867
6/24/18 13:25 2018-06-24T13:25 8.0174 29.4 36.439 3.868
6/24/18 13:25 2018-06-24T13:25 8.0177 29.4 36.44 3.867
6/24/18 13:25 2018-06-24T13:25 8.0186 29.4 36.44 3.864
6/24/18 13:25 2018-06-24T13:25 8.0182 29.4 36.44 3.865
6/24/18 13:25 2018-06-24T13:25 8.0178 29.4 36.44 3.862
6/24/18 13:25 2018-06-24T13:25 8.0173 29.4 36.439 3.861
6/24/18 13:25 2018-06-24T13:25 8.0176 29.4 36.44 3.862
6/24/18 13:26 2018-06-24T13:26 8.0177 29.4 36.439 3.864
6/24/18 13:26 2018-06-24T13:26 8.0176 29.4 36.44 3.864
6/24/18 13:26 2018-06-24T13:26 8.0171 29.4 36.439 3.861
6/24/18 13:26 2018-06-24T13:26 8.0174 29.4 36.439 3.867
6/24/18 13:26 2018-06-24T13:26 8.0176 29.4 36.439 3.861
6/24/18 13:26 2018-06-24T13:26 8.0177 29.4 36.439 3.865
6/24/18 13:26 2018-06-24T13:26 8.0181 29.4 36.439 3.865
6/24/18 13:26 2018-06-24T13:26 8.018 29.4 36.44 3.868
6/24/18 13:26 2018-06-24T13:26 8.018 29.4 36.44 3.868
6/24/18 13:26 2018-06-24T13:26 8.0178 29.4 36.439 3.868
6/24/18 13:26 2018-06-24T13:26 8.0178 29.4 36.439 3.871
6/24/18 13:26 2018-06-24T13:26 8.0181 29.4 36.44 3.869
6/24/18 13:26 2018-06-24T13:26 8.0184 29.4 36.439 3.872
6/24/18 13:26 2018-06-24T13:26 8.0183 29.4 36.438 3.872
6/24/18 13:26 2018-06-24T13:26 8.018 29.4 36.439 3.875
6/24/18 13:26 2018-06-24T13:26 8.0182 29.4 36.439 3.877
6/24/18 13:26 2018-06-24T13:26 8.0186 29.4 36.439 3.875
6/24/18 13:26 2018-06-24T13:26 8.0189 29.4 36.439 3.875
6/24/18 13:26 2018-06-24T13:26 8.0187 29.4 36.439 3.875
6/24/18 13:26 2018-06-24T13:26 8.0184 29.4 36.439 3.875
6/24/18 13:27 2018-06-24T13:27 8.0181 29.4 36.439 3.878
6/24/18 13:27 2018-06-24T13:27 8.0179 29.4 36.44 3.875
6/24/18 13:27 2018-06-24T13:27 8.0179 29.4 36.439 3.874
6/24/18 13:27 2018-06-24T13:27 8.0176 29.4 36.439 3.874
6/24/18 13:27 2018-06-24T13:27 8.0174 29.4 36.439 3.869
6/24/18 13:27 2018-06-24T13:27 8.0174 29.4 36.439 3.868
6/24/18 13:27 2018-06-24T13:27 8.0172 29.4 36.44 3.869
6/24/18 13:27 2018-06-24T13:27 8.0177 29.4 36.439 3.869
6/24/18 13:27 2018-06-24T13:27 8.0173 29.4 36.439 3.869
6/24/18 13:27 2018-06-24T13:27 8.0176 29.4 36.44 3.868
6/24/18 13:27 2018-06-24T13:27 8.0171 29.4 36.44 3.867
6/24/18 13:27 2018-06-24T13:27 8.0174 29.4 36.44 3.868
6/24/18 13:27 2018-06-24T13:27 8.0172 29.4 36.44 3.867
6/24/18 13:27 2018-06-24T13:27 8.0174 29.4 36.439 3.867
6/24/18 13:27 2018-06-24T13:27 8.0179 29.4 36.439 3.867
6/24/18 13:27 2018-06-24T13:27 8.0181 29.4 36.439 3.868
6/24/18 13:27 2018-06-24T13:27 8.0174 29.4 36.439 3.865
6/24/18 13:27 2018-06-24T13:27 8.017 29.4 36.439 3.865
6/24/18 13:27 2018-06-24T13:27 8.0168 29.4 36.44 3.865
6/24/18 13:27 2018-06-24T13:27 8.0172 29.4 36.439 3.865
6/24/18 13:28 2018-06-24T13:28 8.0171 29.4 36.439 3.861
6/24/18 13:28 2018-06-24T13:28 8.0178 29.4 36.44 3.865
6/24/18 13:28 2018-06-24T13:28 8.0171 29.4 36.439 3.865
6/24/18 13:28 2018-06-24T13:28 8.0174 29.4 36.44 3.862
6/24/18 13:28 2018-06-24T13:28 8.0181 29.4 36.439 3.868
6/24/18 13:28 2018-06-24T13:28 8.0186 29.4 36.44 3.865
6/24/18 13:28 2018-06-24T13:28 8.0188 29.4 36.44 3.868
6/24/18 13:28 2018-06-24T13:28 8.0184 29.4 36.439 3.867
6/24/18 13:28 2018-06-24T13:28 8.0179 29.4 36.44 3.867
6/24/18 13:28 2018-06-24T13:28 8.0178 29.4 36.44 3.869
6/24/18 13:28 2018-06-24T13:28 8.018 29.4 36.44 3.867
6/24/18 13:28 2018-06-24T13:28 8.0181 29.4 36.44 3.871
6/24/18 13:28 2018-06-24T13:28 8.0182 29.4 36.439 3.869
6/24/18 13:28 2018-06-24T13:28 8.018 29.4 36.439 3.871
6/24/18 13:28 2018-06-24T13:28 8.0177 29.4 36.439 3.871
6/24/18 13:28 2018-06-24T13:28 8.0178 29.4 36.439 3.872
6/24/18 13:28 2018-06-24T13:28 8.0182 29.4 36.439 3.871
6/24/18 13:28 2018-06-24T13:28 8.0184 29.4 36.439 3.869
6/24/18 13:28 2018-06-24T13:28 8.0181 29.4 36.439 3.869
6/24/18 13:28 2018-06-24T13:28 8.0184 29.4 36.439 3.875
6/24/18 13:29 2018-06-24T13:29 8.018 29.4 36.439 3.875
6/24/18 13:29 2018-06-24T13:29 8.0178 29.4 36.438 3.874
6/24/18 13:29 2018-06-24T13:29 8.0184 29.4 36.44 3.875
6/24/18 13:29 2018-06-24T13:29 8.0182 29.4 36.44 3.877
6/24/18 13:29 2018-06-24T13:29 8.0177 29.4 36.44 3.875
6/24/18 13:29 2018-06-24T13:29 8.0174 29.4 36.439 3.872
6/24/18 13:29 2018-06-24T13:29 8.0177 29.4 36.439 3.874
6/24/18 13:29 2018-06-24T13:29 8.0176 29.4 36.439 3.874
6/24/18 13:29 2018-06-24T13:29 8.0176 29.4 36.44 3.874
6/24/18 13:29 2018-06-24T13:29 8.0177 29.4 36.439 3.872
6/24/18 13:29 2018-06-24T13:29 8.0182 29.4 36.44 3.872
6/24/18 13:29 2018-06-24T13:29 8.0181 29.4 36.44 3.872
6/24/18 13:29 2018-06-24T13:29 8.0178 29.4 36.44 3.875
6/24/18 13:29 2018-06-24T13:29 8.0175 29.4 36.439 3.875
6/24/18 13:29 2018-06-24T13:29 8.0177 29.4 36.439 3.874
6/24/18 13:29 2018-06-24T13:29 8.0174 29.4 36.439 3.875
6/24/18 13:29 2018-06-24T13:29 8.0175 29.4 36.439 3.877
6/24/18 13:29 2018-06-24T13:29 8.0178 29.4 36.439 3.875
6/24/18 13:29 2018-06-24T13:29 8.0178 29.4 36.439 3.878
6/24/18 13:29 2018-06-24T13:29 8.0174 29.4 36.438 3.875
6/24/18 13:30 2018-06-24T13:30 8.0175 29.4 36.439 3.874
6/24/18 13:30 2018-06-24T13:30 8.0175 29.4 36.439 3.875
6/24/18 13:30 2018-06-24T13:30 8.0171 29.4 36.439 3.871
6/24/18 13:40 2018-06-24T13:40 8.0133 29.42 36.439 3.862
6/24/18 13:40 2018-06-24T13:40 8.0135 29.42 36.44 3.861
6/24/18 13:40 2018-06-24T13:40 8.0144 29.41 36.44 3.861
6/24/18 13:40 2018-06-24T13:40 8.0143 29.42 36.44 3.859
6/24/18 13:40 2018-06-24T13:40 8.0144 29.41 36.44 3.865
6/24/18 13:40 2018-06-24T13:40 8.0149 29.41 36.44 3.862
6/24/18 13:40 2018-06-24T13:40 8.0148 29.41 36.439 3.864
6/24/18 13:40 2018-06-24T13:40 8.015 29.42 36.44 3.862
6/24/18 13:40 2018-06-24T13:40 8.015 29.42 36.444 3.862
6/24/18 13:40 2018-06-24T13:40 8.0148 29.43 36.44 3.864
6/24/18 13:40 2018-06-24T13:40 8.015 29.42 36.44 3.865
6/24/18 13:40 2018-06-24T13:40 8.0149 29.42 36.44 3.864
6/24/18 13:40 2018-06-24T13:40 8.0148 29.42 36.44 3.864
6/24/18 13:40 2018-06-24T13:40 8.0149 29.42 36.439 3.868
6/24/18 13:40 2018-06-24T13:40 8.0148 29.42 36.44 3.868
6/24/18 13:40 2018-06-24T13:40 8.0144 29.42 36.439 3.868
6/24/18 13:40 2018-06-24T13:40 8.0145 29.41 36.44 3.867
6/24/18 13:41 2018-06-24T13:41 8.0145 29.41 36.44 3.871
6/24/18 13:41 2018-06-24T13:41 8.0145 29.41 36.44 3.867
6/24/18 13:41 2018-06-24T13:41 8.0144 29.41 36.44 3.868
6/24/18 13:41 2018-06-24T13:41 8.0149 29.42 36.439 3.871
6/24/18 13:41 2018-06-24T13:41 8.0145 29.41 36.439 3.871
6/24/18 13:41 2018-06-24T13:41 8.0145 29.41 36.44 3.871
6/24/18 13:41 2018-06-24T13:41 8.0145 29.41 36.44 3.869
6/24/18 13:41 2018-06-24T13:41 8.0144 29.41 36.439 3.875
6/24/18 13:41 2018-06-24T13:41 8.0145 29.41 36.439 3.871
6/24/18 13:41 2018-06-24T13:41 8.015 29.41 36.439 3.868
6/24/18 13:41 2018-06-24T13:41 8.0154 29.41 36.438 3.872
6/24/18 13:41 2018-06-24T13:41 8.0145 29.41 36.44 3.871
6/24/18 13:41 2018-06-24T13:41 8.0142 29.42 36.44 3.871
6/24/18 13:41 2018-06-24T13:41 8.0147 29.42 36.439 3.875
6/24/18 13:41 2018-06-24T13:41 8.0149 29.42 36.441 3.875
6/24/18 13:41 2018-06-24T13:41 8.0151 29.42 36.44 3.875
6/24/18 13:41 2018-06-24T13:41 8.015 29.42 36.438 3.875
6/24/18 13:41 2018-06-24T13:41 8.0152 29.41 36.439 3.874
6/24/18 13:41 2018-06-24T13:41 8.0145 29.41 36.439 3.877
6/24/18 13:41 2018-06-24T13:41 8.0146 29.41 36.44 3.875
6/24/18 13:42 2018-06-24T13:42 8.015 29.42 36.443 3.875
6/24/18 13:42 2018-06-24T13:42 8.0151 29.42 36.439 3.878
6/24/18 13:42 2018-06-24T13:42 8.0151 29.43 36.439 3.878
6/24/18 13:42 2018-06-24T13:42 8.0149 29.42 36.439 3.88
6/24/18 13:42 2018-06-24T13:42 8.0153 29.42 36.439 3.881
6/24/18 13:42 2018-06-24T13:42 8.0155 29.43 36.444 3.88
6/24/18 13:42 2018-06-24T13:42 8.015 29.44 36.442 3.878
6/24/18 13:42 2018-06-24T13:42 8.0143 29.44 36.443 3.878
6/24/18 13:42 2018-06-24T13:42 8.0142 29.44 36.441 3.877
6/24/18 13:42 2018-06-24T13:42 8.0144 29.44 36.442 3.875
6/24/18 13:42 2018-06-24T13:42 8.0142 29.44 36.441 3.875
6/24/18 13:42 2018-06-24T13:42 8.0143 29.44 36.44 3.872
6/24/18 13:42 2018-06-24T13:42 8.0142 29.43 36.441 3.874
6/24/18 13:42 2018-06-24T13:42 8.014 29.44 36.442 3.872
6/24/18 13:42 2018-06-24T13:42 8.0138 29.44 36.442 3.871
6/24/18 13:42 2018-06-24T13:42 8.0144 29.44 36.442 3.871
6/24/18 13:42 2018-06-24T13:42 8.0152 29.44 36.441 3.868
6/24/18 13:42 2018-06-24T13:42 8.0146 29.44 36.441 3.868
6/24/18 13:42 2018-06-24T13:42 8.0145 29.43 36.439 3.867
6/24/18 13:42 2018-06-24T13:42 8.0145 29.43 36.44 3.868
6/24/18 13:43 2018-06-24T13:43 8.015 29.43 36.441 3.867
6/24/18 13:43 2018-06-24T13:43 8.0151 29.43 36.44 3.869
6/24/18 13:43 2018-06-24T13:43 8.0147 29.43 36.44 3.868
6/24/18 13:43 2018-06-24T13:43 8.015 29.43 36.44 3.868
6/24/18 13:43 2018-06-24T13:43 8.0151 29.42 36.439 3.868
6/24/18 13:43 2018-06-24T13:43 8.015 29.42 36.439 3.867
6/24/18 13:43 2018-06-24T13:43 8.0148 29.42 36.44 3.865
6/24/18 13:43 2018-06-24T13:43 8.0147 29.42 36.44 3.871
6/24/18 13:43 2018-06-24T13:43 8.0147 29.42 36.44 3.871
6/24/18 13:43 2018-06-24T13:43 8.015 29.42 36.44 3.871
6/24/18 13:43 2018-06-24T13:43 8.0148 29.42 36.44 3.871
6/24/18 13:43 2018-06-24T13:43 8.0147 29.42 36.441 3.871
6/24/18 13:43 2018-06-24T13:43 8.0142 29.43 36.44 3.869
6/24/18 13:43 2018-06-24T13:43 8.0139 29.42 36.439 3.869
6/24/18 13:43 2018-06-24T13:43 8.0145 29.42 36.44 3.868
6/24/18 13:43 2018-06-24T13:43 8.0143 29.42 36.44 3.872
6/24/18 13:43 2018-06-24T13:43 8.0136 29.43 36.441 3.869
6/24/18 13:43 2018-06-24T13:43 8.0138 29.43 36.44 3.869
6/24/18 13:43 2018-06-24T13:43 8.0131 29.43 36.439 3.868
6/24/18 13:43 2018-06-24T13:43 8.0138 29.43 36.441 3.869
6/24/18 13:44 2018-06-24T13:44 8.0137 29.43 36.441 3.868
6/24/18 13:44 2018-06-24T13:44 8.0139 29.43 36.44 3.868
6/24/18 13:44 2018-06-24T13:44 8.0146 29.42 36.44 3.867
6/24/18 13:44 2018-06-24T13:44 8.0145 29.43 36.442 3.865
6/24/18 13:44 2018-06-24T13:44 8.0142 29.43 36.44 3.868
6/24/18 13:44 2018-06-24T13:44 8.0142 29.43 36.441 3.868
6/24/18 13:44 2018-06-24T13:44 8.0144 29.43 36.443 3.865
6/24/18 13:44 2018-06-24T13:44 8.0141 29.44 36.44 3.868
6/24/18 13:44 2018-06-24T13:44 8.0143 29.44 36.443 3.865
6/24/18 13:44 2018-06-24T13:44 8.0149 29.44 36.439 3.865
6/24/18 13:44 2018-06-24T13:44 8.0149 29.43 36.441 3.865
6/24/18 13:44 2018-06-24T13:44 8.0147 29.44 36.441 3.865
6/24/18 13:44 2018-06-24T13:44 8.0143 29.44 36.442 3.865
6/24/18 13:44 2018-06-24T13:44 8.0142 29.43 36.438 3.864
6/24/18 13:44 2018-06-24T13:44 8.0145 29.43 36.439 3.868
6/24/18 13:44 2018-06-24T13:44 8.0144 29.42 36.44 3.865
6/24/18 13:44 2018-06-24T13:44 8.0142 29.43 36.441 3.868
6/24/18 13:44 2018-06-24T13:44 8.0144 29.43 36.441 3.867
6/24/18 13:44 2018-06-24T13:44 8.0149 29.43 36.44 3.868
6/24/18 13:44 2018-06-24T13:44 8.0144 29.43 36.44 3.865
6/24/18 13:45 2018-06-24T13:45 8.0146 29.43 36.441 3.864
6/24/18 13:45 2018-06-24T13:45 8.0145 29.43 36.442 3.862
6/24/18 13:45 2018-06-24T13:45 8.0147 29.44 36.44 3.865
6/24/18 13:55 2018-06-24T13:55 8.0211 29.45 36.438 3.931
6/24/18 13:55 2018-06-24T13:55 8.0209 29.45 36.438 3.93
6/24/18 13:55 2018-06-24T13:55 8.0209 29.45 36.438 3.93
6/24/18 13:55 2018-06-24T13:55 8.0208 29.45 36.438 3.931
6/24/18 13:55 2018-06-24T13:55 8.021 29.45 36.438 3.93
6/24/18 13:55 2018-06-24T13:55 8.0212 29.45 36.438 3.93
6/24/18 13:55 2018-06-24T13:55 8.021 29.45 36.438 3.927
6/24/18 13:55 2018-06-24T13:55 8.0211 29.45 36.438 3.927
6/24/18 13:55 2018-06-24T13:55 8.0211 29.45 36.437 3.928
6/24/18 13:55 2018-06-24T13:55 8.0205 29.45 36.437 3.927
6/24/18 13:55 2018-06-24T13:55 8.0198 29.44 36.438 3.926
6/24/18 13:55 2018-06-24T13:55 8.02 29.45 36.438 3.93
6/24/18 13:55 2018-06-24T13:55 8.0203 29.44 36.438 3.924
6/24/18 13:55 2018-06-24T13:55 8.0205 29.44 36.438 3.928
6/24/18 13:55 2018-06-24T13:55 8.0201 29.45 36.438 3.927
6/24/18 13:55 2018-06-24T13:55 8.0206 29.45 36.438 3.924
6/24/18 13:55 2018-06-24T13:55 8.0204 29.45 36.438 3.921
6/24/18 13:56 2018-06-24T13:56 8.021 29.45 36.438 3.927
6/24/18 13:56 2018-06-24T13:56 8.0212 29.45 36.438 3.924
6/24/18 13:56 2018-06-24T13:56 8.0209 29.45 36.438 3.921
6/24/18 13:56 2018-06-24T13:56 8.0204 29.45 36.438 3.921
6/24/18 13:56 2018-06-24T13:56 8.0206 29.45 36.438 3.924
6/24/18 13:56 2018-06-24T13:56 8.0207 29.45 36.438 3.924
6/24/18 13:56 2018-06-24T13:56 8.0207 29.45 36.438 3.921
6/24/18 13:56 2018-06-24T13:56 8.0208 29.45 36.438 3.926
6/24/18 13:56 2018-06-24T13:56 8.0206 29.45 36.437 3.924
6/24/18 13:56 2018-06-24T13:56 8.0209 29.45 36.438 3.927
6/24/18 13:56 2018-06-24T13:56 8.0211 29.45 36.438 3.924
6/24/18 13:56 2018-06-24T13:56 8.0209 29.45 36.438 3.927
6/24/18 13:56 2018-06-24T13:56 8.0208 29.45 36.438 3.926
6/24/18 13:56 2018-06-24T13:56 8.0207 29.45 36.438 3.927
6/24/18 13:56 2018-06-24T13:56 8.021 29.45 36.438 3.927
6/24/18 13:56 2018-06-24T13:56 8.021 29.45 36.438 3.927
6/24/18 13:56 2018-06-24T13:56 8.0212 29.45 36.438 3.927
6/24/18 13:56 2018-06-24T13:56 8.0214 29.45 36.438 3.93
6/24/18 13:56 2018-06-24T13:56 8.0214 29.45 36.438 3.927
6/24/18 13:56 2018-06-24T13:56 8.0213 29.45 36.438 3.927
6/24/18 13:57 2018-06-24T13:57 8.021 29.45 36.438 3.926
6/24/18 13:57 2018-06-24T13:57 8.0208 29.45 36.438 3.924
6/24/18 13:57 2018-06-24T13:57 8.021 29.45 36.438 3.927
6/24/18 13:57 2018-06-24T13:57 8.0205 29.45 36.438 3.924
6/24/18 13:57 2018-06-24T13:57 8.0205 29.45 36.438 3.924
6/24/18 13:57 2018-06-24T13:57 8.02 29.45 36.438 3.921
6/24/18 13:57 2018-06-24T13:57 8.0199 29.45 36.438 3.921
6/24/18 13:57 2018-06-24T13:57 8.0199 29.45 36.438 3.92
6/24/18 13:57 2018-06-24T13:57 8.0201 29.45 36.438 3.921
6/24/18 13:57 2018-06-24T13:57 8.02 29.45 36.438 3.92
6/24/18 13:57 2018-06-24T13:57 8.0201 29.45 36.439 3.924
6/24/18 13:57 2018-06-24T13:57 8.021 29.45 36.438 3.923
6/24/18 13:57 2018-06-24T13:57 8.0213 29.45 36.437 3.923
6/24/18 13:57 2018-06-24T13:57 8.0208 29.45 36.438 3.923
6/24/18 13:57 2018-06-24T13:57 8.0202 29.45 36.438 3.924
6/24/18 13:57 2018-06-24T13:57 8.0204 29.45 36.438 3.924
6/24/18 13:57 2018-06-24T13:57 8.0205 29.45 36.438 3.921
6/24/18 13:57 2018-06-24T13:57 8.0208 29.45 36.438 3.921
6/24/18 13:57 2018-06-24T13:57 8.0204 29.45 36.438 3.926
6/24/18 13:57 2018-06-24T13:57 8.021 29.45 36.438 3.924
6/24/18 13:58 2018-06-24T13:58 8.0212 29.45 36.438 3.927
6/24/18 13:58 2018-06-24T13:58 8.021 29.45 36.438 3.928
6/24/18 13:58 2018-06-24T13:58 8.0206 29.45 36.438 3.93
6/24/18 13:58 2018-06-24T13:58 8.0208 29.45 36.438 3.93
6/24/18 13:58 2018-06-24T13:58 8.0212 29.45 36.438 3.924
6/24/18 13:58 2018-06-24T13:58 8.0203 29.45 36.439 3.924
6/24/18 13:58 2018-06-24T13:58 8.02 29.45 36.438 3.924
6/24/18 13:58 2018-06-24T13:58 8.0198 29.45 36.438 3.924
6/24/18 13:58 2018-06-24T13:58 8.0198 29.45 36.438 3.924
6/24/18 13:58 2018-06-24T13:58 8.02 29.45 36.438 3.923
6/24/18 13:58 2018-06-24T13:58 8.0202 29.45 36.438 3.921
6/24/18 13:58 2018-06-24T13:58 8.0208 29.45 36.438 3.921
6/24/18 13:58 2018-06-24T13:58 8.0204 29.45 36.438 3.921
6/24/18 13:58 2018-06-24T13:58 8.0205 29.45 36.438 3.921
6/24/18 13:58 2018-06-24T13:58 8.0213 29.45 36.438 3.921
6/24/18 13:58 2018-06-24T13:58 8.0211 29.45 36.438 3.921
6/24/18 13:58 2018-06-24T13:58 8.0204 29.45 36.438 3.923
6/24/18 13:58 2018-06-24T13:58 8.021 29.45 36.438 3.924
6/24/18 13:58 2018-06-24T13:58 8.0209 29.45 36.438 3.923
6/24/18 13:58 2018-06-24T13:58 8.0207 29.45 36.438 3.924
6/24/18 13:59 2018-06-24T13:59 8.021 29.45 36.438 3.921
6/24/18 13:59 2018-06-24T13:59 8.0203 29.45 36.438 3.923
6/24/18 13:59 2018-06-24T13:59 8.0204 29.45 36.438 3.921
6/24/18 13:59 2018-06-24T13:59 8.0204 29.45 36.438 3.921
6/24/18 13:59 2018-06-24T13:59 8.0204 29.45 36.438 3.921
6/24/18 13:59 2018-06-24T13:59 8.0208 29.46 36.438 3.924
6/24/18 13:59 2018-06-24T13:59 8.0213 29.46 36.438 3.926
6/24/18 13:59 2018-06-24T13:59 8.0216 29.46 36.438 3.924
6/24/18 13:59 2018-06-24T13:59 8.0212 29.46 36.438 3.928
6/24/18 13:59 2018-06-24T13:59 8.0218 29.46 36.438 3.93
6/24/18 13:59 2018-06-24T13:59 8.0225 29.46 36.437 3.934
6/24/18 13:59 2018-06-24T13:59 8.0225 29.46 36.438 3.937
6/24/18 13:59 2018-06-24T13:59 8.0226 29.46 36.437 3.938
6/24/18 13:59 2018-06-24T13:59 8.0224 29.46 36.437 3.94
6/24/18 13:59 2018-06-24T13:59 8.0218 29.46 36.438 3.94
6/24/18 13:59 2018-06-24T13:59 8.0217 29.46 36.438 3.94
6/24/18 13:59 2018-06-24T13:59 8.0218 29.46 36.438 3.938
6/24/18 13:59 2018-06-24T13:59 8.0216 29.46 36.438 3.943
6/24/18 13:59 2018-06-24T13:59 8.0223 29.46 36.437 3.941
6/24/18 13:59 2018-06-24T13:59 8.0216 29.46 36.438 3.944
6/24/18 14:00 2018-06-24T14:00 8.0218 29.46 36.438 3.946
6/24/18 14:00 2018-06-24T14:00 8.0216 29.46 36.438 3.947
6/24/18 14:00 2018-06-24T14:00 8.0213 29.46 36.438 3.944
6/24/18 14:10 2018-06-24T14:10 8.0173 29.48 36.443 3.901
6/24/18 14:10 2018-06-24T14:10 8.0172 29.48 36.44 3.901
6/24/18 14:10 2018-06-24T14:10 8.0176 29.48 36.441 3.901
6/24/18 14:10 2018-06-24T14:10 8.0176 29.48 36.441 3.904
6/24/18 14:10 2018-06-24T14:10 8.0176 29.48 36.44 3.904
6/24/18 14:10 2018-06-24T14:10 8.018 29.48 36.44 3.907
6/24/18 14:10 2018-06-24T14:10 8.0179 29.48 36.44 3.904
6/24/18 14:10 2018-06-24T14:10 8.0179 29.48 36.44 3.903
6/24/18 14:10 2018-06-24T14:10 8.0181 29.48 36.441 3.91
6/24/18 14:10 2018-06-24T14:10 8.0184 29.48 36.44 3.908
6/24/18 14:10 2018-06-24T14:10 8.0191 29.48 36.439 3.908
6/24/18 14:10 2018-06-24T14:10 8.0195 29.47 36.439 3.911
6/24/18 14:10 2018-06-24T14:10 8.0195 29.47 36.439 3.915
6/24/18 14:10 2018-06-24T14:10 8.0192 29.47 36.44 3.917
6/24/18 14:10 2018-06-24T14:10 8.0192 29.47 36.441 3.92
6/24/18 14:10 2018-06-24T14:10 8.0191 29.48 36.44 3.92
6/24/18 14:10 2018-06-24T14:10 8.0185 29.48 36.442 3.921
6/24/18 14:11 2018-06-24T14:11 8.0184 29.48 36.441 3.92
6/24/18 14:11 2018-06-24T14:11 8.0185 29.48 36.441 3.917
6/24/18 14:11 2018-06-24T14:11 8.0182 29.48 36.439 3.917
6/24/18 14:11 2018-06-24T14:11 8.0185 29.48 36.44 3.914
6/24/18 14:11 2018-06-24T14:11 8.0181 29.48 36.441 3.913
6/24/18 14:11 2018-06-24T14:11 8.0182 29.48 36.441 3.911
6/24/18 14:11 2018-06-24T14:11 8.0181 29.48 36.441 3.914
6/24/18 14:11 2018-06-24T14:11 8.018 29.48 36.438 3.914
6/24/18 14:11 2018-06-24T14:11 8.018 29.47 36.44 3.913
6/24/18 14:11 2018-06-24T14:11 8.0179 29.47 36.439 3.914
6/24/18 14:11 2018-06-24T14:11 8.0179 29.47 36.44 3.914
6/24/18 14:11 2018-06-24T14:11 8.0179 29.47 36.439 3.911
6/24/18 14:11 2018-06-24T14:11 8.0182 29.47 36.44 3.914
6/24/18 14:11 2018-06-24T14:11 8.0188 29.47 36.439 3.914
6/24/18 14:11 2018-06-24T14:11 8.0189 29.47 36.44 3.92
6/24/18 14:11 2018-06-24T14:11 8.019 29.47 36.44 3.921
6/24/18 14:11 2018-06-24T14:11 8.0192 29.47 36.439 3.924
6/24/18 14:11 2018-06-24T14:11 8.0195 29.47 36.44 3.921
6/24/18 14:11 2018-06-24T14:11 8.0194 29.47 36.442 3.921
6/24/18 14:11 2018-06-24T14:11 8.0187 29.48 36.44 3.921
6/24/18 14:12 2018-06-24T14:12 8.0185 29.48 36.44 3.921
6/24/18 14:12 2018-06-24T14:12 8.0184 29.48 36.441 3.921
6/24/18 14:12 2018-06-24T14:12 8.0188 29.48 36.439 3.92
6/24/18 14:12 2018-06-24T14:12 8.0185 29.48 36.441 3.92
6/24/18 14:12 2018-06-24T14:12 8.0182 29.48 36.44 3.917
6/24/18 14:12 2018-06-24T14:12 8.0181 29.48 36.44 3.917
6/24/18 14:12 2018-06-24T14:12 8.0182 29.48 36.44 3.918
6/24/18 14:12 2018-06-24T14:12 8.0185 29.48 36.44 3.918
6/24/18 14:12 2018-06-24T14:12 8.0184 29.48 36.44 3.915
6/24/18 14:12 2018-06-24T14:12 8.0186 29.48 36.44 3.914
6/24/18 14:12 2018-06-24T14:12 8.0188 29.48 36.44 3.913
6/24/18 14:12 2018-06-24T14:12 8.0186 29.49 36.439 3.911
6/24/18 14:12 2018-06-24T14:12 8.0184 29.48 36.44 3.911
6/24/18 14:12 2018-06-24T14:12 8.0182 29.48 36.44 3.913
6/24/18 14:12 2018-06-24T14:12 8.0179 29.48 36.44 3.911
6/24/18 14:12 2018-06-24T14:12 8.018 29.48 36.441 3.911
6/24/18 14:12 2018-06-24T14:12 8.0179 29.49 36.44 3.913
6/24/18 14:12 2018-06-24T14:12 8.0181 29.48 36.439 3.913
6/24/18 14:12 2018-06-24T14:12 8.0182 29.48 36.442 3.911
6/24/18 14:12 2018-06-24T14:12 8.0182 29.49 36.44 3.911
6/24/18 14:13 2018-06-24T14:13 8.0183 29.49 36.439 3.911
6/24/18 14:13 2018-06-24T14:13 8.0189 29.49 36.441 3.908
6/24/18 14:13 2018-06-24T14:13 8.0186 29.5 36.44 3.907
6/24/18 14:13 2018-06-24T14:13 8.0185 29.5 36.44 3.911
6/24/18 14:13 2018-06-24T14:13 8.019 29.5 36.439 3.91
6/24/18 14:13 2018-06-24T14:13 8.0184 29.49 36.44 3.907
6/24/18 14:13 2018-06-24T14:13 8.0182 29.49 36.439 3.907
6/24/18 14:13 2018-06-24T14:13 8.0181 29.49 36.44 3.907
6/24/18 14:13 2018-06-24T14:13 8.0183 29.49 36.44 3.907
6/24/18 14:13 2018-06-24T14:13 8.0181 29.49 36.44 3.911
6/24/18 14:13 2018-06-24T14:13 8.0181 29.49 36.44 3.911
6/24/18 14:13 2018-06-24T14:13 8.018 29.49 36.44 3.91
6/24/18 14:13 2018-06-24T14:13 8.0182 29.5 36.44 3.908
6/24/18 14:13 2018-06-24T14:13 8.0182 29.5 36.439 3.911
6/24/18 14:13 2018-06-24T14:13 8.0182 29.49 36.439 3.911
6/24/18 14:13 2018-06-24T14:13 8.0181 29.49 36.44 3.911
6/24/18 14:13 2018-06-24T14:13 8.0179 29.5 36.441 3.91
6/24/18 14:13 2018-06-24T14:13 8.0182 29.5 36.439 3.911
6/24/18 14:13 2018-06-24T14:13 8.0186 29.5 36.439 3.911
6/24/18 14:13 2018-06-24T14:13 8.0187 29.5 36.441 3.911
6/24/18 14:14 2018-06-24T14:14 8.0182 29.5 36.44 3.911
6/24/18 14:14 2018-06-24T14:14 8.0183 29.5 36.44 3.911
6/24/18 14:14 2018-06-24T14:14 8.0179 29.5 36.44 3.911
6/24/18 14:14 2018-06-24T14:14 8.0175 29.5 36.441 3.913
6/24/18 14:14 2018-06-24T14:14 8.0179 29.5 36.441 3.911
6/24/18 14:14 2018-06-24T14:14 8.018 29.51 36.441 3.911
6/24/18 14:14 2018-06-24T14:14 8.0186 29.51 36.44 3.911
6/24/18 14:14 2018-06-24T14:14 8.0187 29.51 36.441 3.911
6/24/18 14:14 2018-06-24T14:14 8.0182 29.51 36.441 3.91
6/24/18 14:14 2018-06-24T14:14 8.0184 29.51 36.439 3.914
6/24/18 14:14 2018-06-24T14:14 8.0185 29.51 36.44 3.914
6/24/18 14:14 2018-06-24T14:14 8.0184 29.51 36.439 3.914
6/24/18 14:14 2018-06-24T14:14 8.0185 29.51 36.441 3.913
6/24/18 14:14 2018-06-24T14:14 8.0187 29.51 36.439 3.914
6/24/18 14:14 2018-06-24T14:14 8.0186 29.5 36.439 3.917
6/24/18 14:14 2018-06-24T14:14 8.019 29.5 36.441 3.917
6/24/18 14:14 2018-06-24T14:14 8.0186 29.5 36.44 3.913
6/24/18 14:14 2018-06-24T14:14 8.0185 29.5 36.44 3.917
6/24/18 14:14 2018-06-24T14:14 8.0183 29.5 36.439 3.914
6/24/18 14:14 2018-06-24T14:14 8.0181 29.49 36.44 3.914
6/24/18 14:15 2018-06-24T14:15 8.0177 29.49 36.439 3.914
6/24/18 14:15 2018-06-24T14:15 8.0174 29.49 36.44 3.918
6/24/18 14:15 2018-06-24T14:15 8.0174 29.49 36.44 3.914
6/24/18 14:25 2018-06-24T14:25 8.0242 29.52 36.439 3.974
6/24/18 14:25 2018-06-24T14:25 8.0245 29.52 36.439 3.973
6/24/18 14:25 2018-06-24T14:25 8.0243 29.52 36.439 3.976
6/24/18 14:25 2018-06-24T14:25 8.0244 29.52 36.439 3.977
6/24/18 14:25 2018-06-24T14:25 8.0245 29.52 36.439 3.976
6/24/18 14:25 2018-06-24T14:25 8.0246 29.52 36.439 3.977
6/24/18 14:25 2018-06-24T14:25 8.0242 29.52 36.44 3.98
6/24/18 14:25 2018-06-24T14:25 8.0246 29.52 36.44 3.979
6/24/18 14:25 2018-06-24T14:25 8.0246 29.52 36.439 3.977
6/24/18 14:25 2018-06-24T14:25 8.0249 29.52 36.439 3.98
6/24/18 14:25 2018-06-24T14:25 8.0246 29.52 36.439 3.98
6/24/18 14:25 2018-06-24T14:25 8.0245 29.52 36.439 3.98
6/24/18 14:25 2018-06-24T14:25 8.0244 29.52 36.439 3.98
6/24/18 14:25 2018-06-24T14:25 8.0242 29.52 36.439 3.974
6/24/18 14:25 2018-06-24T14:25 8.0241 29.52 36.439 3.976
6/24/18 14:25 2018-06-24T14:25 8.0238 29.52 36.439 3.977
6/24/18 14:25 2018-06-24T14:25 8.024 29.52 36.44 3.976
6/24/18 14:26 2018-06-24T14:26 8.0238 29.52 36.439 3.976
6/24/18 14:26 2018-06-24T14:26 8.0247 29.52 36.438 3.976
6/24/18 14:26 2018-06-24T14:26 8.0242 29.52 36.439 3.98
6/24/18 14:26 2018-06-24T14:26 8.0243 29.52 36.439 3.98
6/24/18 14:26 2018-06-24T14:26 8.0244 29.52 36.439 3.983
6/24/18 14:26 2018-06-24T14:26 8.0243 29.53 36.439 3.983
6/24/18 14:26 2018-06-24T14:26 8.0251 29.53 36.439 3.983
6/24/18 14:26 2018-06-24T14:26 8.0249 29.53 36.438 3.986
6/24/18 14:26 2018-06-24T14:26 8.0249 29.53 36.438 3.983
6/24/18 14:26 2018-06-24T14:26 8.025 29.53 36.438 3.986
6/24/18 14:26 2018-06-24T14:26 8.0255 29.53 36.439 3.987
6/24/18 14:26 2018-06-24T14:26 8.0251 29.53 36.439 3.989
6/24/18 14:26 2018-06-24T14:26 8.0254 29.53 36.439 3.989
6/24/18 14:26 2018-06-24T14:26 8.0258 29.53 36.439 3.992
6/24/18 14:26 2018-06-24T14:26 8.0258 29.53 36.439 3.992
6/24/18 14:26 2018-06-24T14:26 8.0261 29.53 36.439 3.993
6/24/18 14:26 2018-06-24T14:26 8.0262 29.53 36.438 3.994
6/24/18 14:26 2018-06-24T14:26 8.0256 29.53 36.438 3.996
6/24/18 14:26 2018-06-24T14:26 8.0256 29.53 36.439 3.994
6/24/18 14:26 2018-06-24T14:26 8.0251 29.53 36.438 3.993
6/24/18 14:27 2018-06-24T14:27 8.0251 29.53 36.439 3.99
6/24/18 14:27 2018-06-24T14:27 8.0251 29.53 36.439 3.987
6/24/18 14:27 2018-06-24T14:27 8.0256 29.53 36.438 3.992
6/24/18 14:27 2018-06-24T14:27 8.0253 29.53 36.44 3.989
6/24/18 14:27 2018-06-24T14:27 8.025 29.53 36.439 3.993
6/24/18 14:27 2018-06-24T14:27 8.0249 29.53 36.439 3.992
6/24/18 14:27 2018-06-24T14:27 8.0252 29.53 36.439 3.993
6/24/18 14:27 2018-06-24T14:27 8.0248 29.53 36.438 3.994
6/24/18 14:27 2018-06-24T14:27 8.0247 29.53 36.439 3.996
6/24/18 14:27 2018-06-24T14:27 8.025 29.53 36.439 3.993
6/24/18 14:27 2018-06-24T14:27 8.0248 29.53 36.438 3.993
6/24/18 14:27 2018-06-24T14:27 8.0249 29.53 36.439 3.993
6/24/18 14:27 2018-06-24T14:27 8.0246 29.53 36.439 3.993
6/24/18 14:27 2018-06-24T14:27 8.0254 29.53 36.438 3.993
6/24/18 14:27 2018-06-24T14:27 8.0257 29.53 36.439 3.994
6/24/18 14:27 2018-06-24T14:27 8.0254 29.53 36.439 3.994
6/24/18 14:27 2018-06-24T14:27 8.0254 29.53 36.439 3.996
6/24/18 14:27 2018-06-24T14:27 8.0258 29.53 36.439 3.996
6/24/18 14:27 2018-06-24T14:27 8.0258 29.53 36.439 3.996
6/24/18 14:27 2018-06-24T14:27 8.0255 29.53 36.439 3.999
6/24/18 14:28 2018-06-24T14:28 8.0253 29.53 36.439 3.994
6/24/18 14:28 2018-06-24T14:28 8.0249 29.53 36.438 3.999
6/24/18 14:28 2018-06-24T14:28 8.0249 29.53 36.439 3.994
6/24/18 14:28 2018-06-24T14:28 8.0243 29.53 36.439 3.993
6/24/18 14:28 2018-06-24T14:28 8.025 29.53 36.439 3.99
6/24/18 14:28 2018-06-24T14:28 8.0247 29.53 36.439 3.993
6/24/18 14:28 2018-06-24T14:28 8.0248 29.53 36.439 3.992
6/24/18 14:28 2018-06-24T14:28 8.0247 29.53 36.438 3.993
6/24/18 14:28 2018-06-24T14:28 8.0247 29.53 36.439 3.993
6/24/18 14:28 2018-06-24T14:28 8.0244 29.53 36.438 3.994
6/24/18 14:28 2018-06-24T14:28 8.0247 29.53 36.439 3.99
6/24/18 14:28 2018-06-24T14:28 8.0243 29.53 36.439 3.989
6/24/18 14:28 2018-06-24T14:28 8.0238 29.53 36.439 3.987
6/24/18 14:28 2018-06-24T14:28 8.0241 29.53 36.44 3.986
6/24/18 14:28 2018-06-24T14:28 8.024 29.53 36.439 3.986
6/24/18 14:28 2018-06-24T14:28 8.0248 29.53 36.44 3.987
6/24/18 14:28 2018-06-24T14:28 8.0248 29.54 36.438 3.992
6/24/18 14:28 2018-06-24T14:28 8.0259 29.53 36.439 3.99
6/24/18 14:28 2018-06-24T14:28 8.0255 29.53 36.438 3.99
6/24/18 14:28 2018-06-24T14:28 8.0248 29.53 36.44 3.989
6/24/18 14:29 2018-06-24T14:29 8.0249 29.53 36.44 3.99
6/24/18 14:29 2018-06-24T14:29 8.0248 29.53 36.439 3.986
6/24/18 14:29 2018-06-24T14:29 8.0246 29.53 36.439 3.99
6/24/18 14:29 2018-06-24T14:29 8.0245 29.53 36.439 3.986
6/24/18 14:29 2018-06-24T14:29 8.0246 29.53 36.439 3.99
6/24/18 14:29 2018-06-24T14:29 8.0244 29.53 36.438 3.986
6/24/18 14:29 2018-06-24T14:29 8.0249 29.53 36.439 3.99
6/24/18 14:29 2018-06-24T14:29 8.0244 29.53 36.439 3.987
6/24/18 14:29 2018-06-24T14:29 8.0244 29.53 36.44 3.987
6/24/18 14:29 2018-06-24T14:29 8.0241 29.53 36.439 3.99
6/24/18 14:29 2018-06-24T14:29 8.0254 29.53 36.439 3.99
6/24/18 14:29 2018-06-24T14:29 8.0251 29.53 36.439 3.992
6/24/18 14:29 2018-06-24T14:29 8.0249 29.53 36.439 3.989
6/24/18 14:29 2018-06-24T14:29 8.0248 29.53 36.439 3.993
6/24/18 14:29 2018-06-24T14:29 8.0249 29.53 36.439 3.993
6/24/18 14:29 2018-06-24T14:29 8.0252 29.53 36.439 3.99
6/24/18 14:29 2018-06-24T14:29 8.0246 29.53 36.439 3.992
6/24/18 14:29 2018-06-24T14:29 8.0243 29.53 36.439 3.99
6/24/18 14:29 2018-06-24T14:29 8.024 29.53 36.439 3.992
6/24/18 14:29 2018-06-24T14:29 8.024 29.53 36.439 3.99
6/24/18 14:30 2018-06-24T14:30 8.024 29.53 36.438 3.99
6/24/18 14:30 2018-06-24T14:30 8.0244 29.53 36.439 3.992
6/24/18 14:30 2018-06-24T14:30 8.0241 29.53 36.44 3.986
6/24/18 14:40 2018-06-24T14:40 8.0216 29.57 36.442 3.973
6/24/18 14:40 2018-06-24T14:40 8.0218 29.56 36.44 3.973
6/24/18 14:40 2018-06-24T14:40 8.0226 29.56 36.441 3.971
6/24/18 14:40 2018-06-24T14:40 8.0225 29.56 36.441 3.973
6/24/18 14:40 2018-06-24T14:40 8.0222 29.56 36.44 3.974
6/24/18 14:40 2018-06-24T14:40 8.0228 29.56 36.442 3.976
6/24/18 14:40 2018-06-24T14:40 8.0224 29.56 36.44 3.974
6/24/18 14:40 2018-06-24T14:40 8.0223 29.56 36.444 3.973
6/24/18 14:40 2018-06-24T14:40 8.0223 29.57 36.441 3.973
6/24/18 14:40 2018-06-24T14:40 8.0222 29.56 36.44 3.973
6/24/18 14:40 2018-06-24T14:40 8.0219 29.56 36.442 3.974
6/24/18 14:40 2018-06-24T14:40 8.0216 29.57 36.443 3.974
6/24/18 14:40 2018-06-24T14:40 8.0221 29.57 36.441 3.97
6/24/18 14:40 2018-06-24T14:40 8.0221 29.57 36.44 3.97
6/24/18 14:40 2018-06-24T14:40 8.0216 29.57 36.443 3.973
6/24/18 14:40 2018-06-24T14:40 8.0216 29.57 36.441 3.971
6/24/18 14:40 2018-06-24T14:40 8.0221 29.57 36.442 3.967
6/24/18 14:41 2018-06-24T14:41 8.0221 29.57 36.442 3.969
6/24/18 14:41 2018-06-24T14:41 8.0223 29.57 36.441 3.969
6/24/18 14:41 2018-06-24T14:41 8.0218 29.57 36.441 3.97
6/24/18 14:41 2018-06-24T14:41 8.0215 29.57 36.44 3.966
6/24/18 14:41 2018-06-24T14:41 8.0216 29.57 36.441 3.967
6/24/18 14:41 2018-06-24T14:41 8.0215 29.57 36.441 3.967
6/24/18 14:41 2018-06-24T14:41 8.0215 29.56 36.441 3.97
6/24/18 14:41 2018-06-24T14:41 8.0212 29.56 36.44 3.969
6/24/18 14:41 2018-06-24T14:41 8.0213 29.56 36.442 3.97
6/24/18 14:41 2018-06-24T14:41 8.0211 29.57 36.443 3.97
6/24/18 14:41 2018-06-24T14:41 8.0216 29.57 36.442 3.967
6/24/18 14:41 2018-06-24T14:41 8.0216 29.58 36.442 3.97
6/24/18 14:41 2018-06-24T14:41 8.022 29.58 36.443 3.969
6/24/18 14:41 2018-06-24T14:41 8.0225 29.58 36.441 3.969
6/24/18 14:41 2018-06-24T14:41 8.0224 29.58 36.44 3.967
6/24/18 14:41 2018-06-24T14:41 8.0219 29.57 36.441 3.969
6/24/18 14:41 2018-06-24T14:41 8.022 29.57 36.442 3.969
6/24/18 14:41 2018-06-24T14:41 8.0223 29.58 36.441 3.97
6/24/18 14:41 2018-06-24T14:41 8.0224 29.58 36.441 3.967
6/24/18 14:41 2018-06-24T14:41 8.0221 29.58 36.441 3.967
6/24/18 14:42 2018-06-24T14:42 8.0219 29.57 36.441 3.97
6/24/18 14:42 2018-06-24T14:42 8.022 29.57 36.44 3.97
6/24/18 14:42 2018-06-24T14:42 8.0221 29.57 36.44 3.97
6/24/18 14:42 2018-06-24T14:42 8.022 29.57 36.443 3.971
6/24/18 14:42 2018-06-24T14:42 8.0219 29.58 36.443 3.97
6/24/18 14:42 2018-06-24T14:42 8.0219 29.58 36.441 3.971
6/24/18 14:42 2018-06-24T14:42 8.0219 29.57 36.441 3.97
6/24/18 14:42 2018-06-24T14:42 8.0219 29.57 36.441 3.973
6/24/18 14:42 2018-06-24T14:42 8.0222 29.57 36.441 3.973
6/24/18 14:42 2018-06-24T14:42 8.0222 29.57 36.441 3.973
6/24/18 14:42 2018-06-24T14:42 8.0222 29.57 36.441 3.976
6/24/18 14:42 2018-06-24T14:42 8.0225 29.57 36.441 3.973
6/24/18 14:42 2018-06-24T14:42 8.0224 29.57 36.441 3.971
6/24/18 14:42 2018-06-24T14:42 8.0223 29.57 36.441 3.976
6/24/18 14:42 2018-06-24T14:42 8.0222 29.58 36.442 3.976
6/24/18 14:42 2018-06-24T14:42 8.0217 29.58 36.442 3.976
6/24/18 14:42 2018-06-24T14:42 8.0214 29.58 36.441 3.973
6/24/18 14:42 2018-06-24T14:42 8.022 29.58 36.441 3.976
6/24/18 14:42 2018-06-24T14:42 8.0221 29.58 36.441 3.976
6/24/18 14:42 2018-06-24T14:42 8.0223 29.58 36.443 3.977
6/24/18 14:43 2018-06-24T14:43 8.0223 29.59 36.441 3.974
6/24/18 14:43 2018-06-24T14:43 8.0226 29.58 36.439 3.974
6/24/18 14:43 2018-06-24T14:43 8.0225 29.57 36.442 3.976
6/24/18 14:43 2018-06-24T14:43 8.0228 29.57 36.441 3.979
6/24/18 14:43 2018-06-24T14:43 8.0231 29.57 36.442 3.98
6/24/18 14:43 2018-06-24T14:43 8.0231 29.58 36.443 3.98
6/24/18 14:43 2018-06-24T14:43 8.0227 29.58 36.439 3.98
6/24/18 14:43 2018-06-24T14:43 8.0229 29.57 36.443 3.98
6/24/18 14:43 2018-06-24T14:43 8.022 29.58 36.441 3.98
6/24/18 14:43 2018-06-24T14:43 8.0222 29.58 36.441 3.98
6/24/18 14:43 2018-06-24T14:43 8.022 29.58 36.441 3.98
6/24/18 14:43 2018-06-24T14:43 8.0214 29.58 36.441 3.98
6/24/18 14:43 2018-06-24T14:43 8.0218 29.58 36.44 3.98
6/24/18 14:43 2018-06-24T14:43 8.0223 29.57 36.441 3.98
6/24/18 14:43 2018-06-24T14:43 8.0218 29.58 36.442 3.98
6/24/18 14:43 2018-06-24T14:43 8.022 29.58 36.441 3.98
6/24/18 14:43 2018-06-24T14:43 8.0218 29.58 36.441 3.979
6/24/18 14:43 2018-06-24T14:43 8.0218 29.57 36.441 3.983
6/24/18 14:43 2018-06-24T14:43 8.0217 29.57 36.441 3.983
6/24/18 14:43 2018-06-24T14:43 8.0218 29.57 36.441 3.983
6/24/18 14:44 2018-06-24T14:44 8.0222 29.57 36.441 3.983
6/24/18 14:44 2018-06-24T14:44 8.022 29.57 36.44 3.984
6/24/18 14:44 2018-06-24T14:44 8.0219 29.57 36.44 3.984
6/24/18 14:44 2018-06-24T14:44 8.0215 29.57 36.441 3.983
6/24/18 14:44 2018-06-24T14:44 8.0217 29.57 36.44 3.984
6/24/18 14:44 2018-06-24T14:44 8.0216 29.57 36.442 3.987
6/24/18 14:44 2018-06-24T14:44 8.0223 29.58 36.443 3.986
6/24/18 14:44 2018-06-24T14:44 8.0221 29.58 36.442 3.986
6/24/18 14:44 2018-06-24T14:44 8.0224 29.58 36.441 3.986
6/24/18 14:44 2018-06-24T14:44 8.0225 29.58 36.441 3.983
6/24/18 14:44 2018-06-24T14:44 8.0223 29.58 36.441 3.983
6/24/18 14:44 2018-06-24T14:44 8.022 29.58 36.441 3.983
6/24/18 14:44 2018-06-24T14:44 8.0216 29.58 36.44 3.982
6/24/18 14:44 2018-06-24T14:44 8.0217 29.58 36.44 3.983
6/24/18 14:44 2018-06-24T14:44 8.022 29.57 36.44 3.983
6/24/18 14:44 2018-06-24T14:44 8.0225 29.57 36.441 3.984
6/24/18 14:44 2018-06-24T14:44 8.0222 29.57 36.441 3.983
6/24/18 14:44 2018-06-24T14:44 8.0218 29.57 36.44 3.984
6/24/18 14:44 2018-06-24T14:44 8.0217 29.57 36.441 3.986
6/24/18 14:44 2018-06-24T14:44 8.0219 29.57 36.441 3.987
6/24/18 14:45 2018-06-24T14:45 8.0222 29.57 36.441 3.986
6/24/18 14:45 2018-06-24T14:45 8.0222 29.57 36.44 3.989
6/24/18 14:45 2018-06-24T14:45 8.022 29.57 36.441 3.992
6/24/18 14:55 2018-06-24T14:55 8.0296 29.59 36.44 4.079
6/24/18 14:55 2018-06-24T14:55 8.0301 29.59 36.44 4.083
6/24/18 14:55 2018-06-24T14:55 8.0301 29.59 36.44 4.08
6/24/18 14:55 2018-06-24T14:55 8.0306 29.6 36.44 4.085
6/24/18 14:55 2018-06-24T14:55 8.0308 29.6 36.44 4.086
6/24/18 14:55 2018-06-24T14:55 8.0314 29.6 36.44 4.087
6/24/18 14:55 2018-06-24T14:55 8.0311 29.6 36.44 4.091
6/24/18 14:55 2018-06-24T14:55 8.0313 29.6 36.44 4.093
6/24/18 14:55 2018-06-24T14:55 8.0317 29.61 36.439 4.097
6/24/18 14:55 2018-06-24T14:55 8.032 29.61 36.439 4.102
6/24/18 14:55 2018-06-24T14:55 8.0321 29.6 36.44 4.102
6/24/18 14:55 2018-06-24T14:55 8.0313 29.6 36.439 4.105
6/24/18 14:55 2018-06-24T14:55 8.0302 29.6 36.44 4.099
6/24/18 14:55 2018-06-24T14:55 8.0301 29.6 36.44 4.102
6/24/18 14:55 2018-06-24T14:55 8.03 29.6 36.44 4.098
6/24/18 14:55 2018-06-24T14:55 8.0295 29.6 36.44 4.097
6/24/18 14:55 2018-06-24T14:55 8.0307 29.6 36.439 4.096
6/24/18 14:56 2018-06-24T14:56 8.0309 29.6 36.44 4.094
6/24/18 14:56 2018-06-24T14:56 8.0311 29.6 36.439 4.096
6/24/18 14:56 2018-06-24T14:56 8.0314 29.6 36.44 4.098
6/24/18 14:56 2018-06-24T14:56 8.0311 29.6 36.439 4.093
6/24/18 14:56 2018-06-24T14:56 8.0304 29.6 36.44 4.098
6/24/18 14:56 2018-06-24T14:56 8.0308 29.6 36.44 4.098
6/24/18 14:56 2018-06-24T14:56 8.0307 29.6 36.44 4.098
6/24/18 14:56 2018-06-24T14:56 8.0302 29.6 36.44 4.096
6/24/18 14:56 2018-06-24T14:56 8.0303 29.6 36.439 4.092
6/24/18 14:56 2018-06-24T14:56 8.0301 29.6 36.44 4.089
6/24/18 14:56 2018-06-24T14:56 8.0297 29.6 36.439 4.09
6/24/18 14:56 2018-06-24T14:56 8.0297 29.59 36.439 4.087
6/24/18 14:56 2018-06-24T14:56 8.0296 29.59 36.44 4.085
6/24/18 14:56 2018-06-24T14:56 8.0295 29.59 36.44 4.086
6/24/18 14:56 2018-06-24T14:56 8.0293 29.59 36.441 4.083
6/24/18 14:56 2018-06-24T14:56 8.029 29.6 36.439 4.081
6/24/18 14:56 2018-06-24T14:56 8.029 29.59 36.44 4.08
6/24/18 14:56 2018-06-24T14:56 8.029 29.6 36.439 4.079
6/24/18 14:56 2018-06-24T14:56 8.0293 29.59 36.44 4.078
6/24/18 14:56 2018-06-24T14:56 8.029 29.6 36.44 4.079
6/24/18 14:57 2018-06-24T14:57 8.0294 29.6 36.44 4.076
6/24/18 14:57 2018-06-24T14:57 8.0294 29.6 36.439 4.078
6/24/18 14:57 2018-06-24T14:57 8.0295 29.6 36.439 4.08
6/24/18 14:57 2018-06-24T14:57 8.0293 29.6 36.439 4.08
6/24/18 14:57 2018-06-24T14:57 8.0296 29.6 36.44 4.08
6/24/18 14:57 2018-06-24T14:57 8.0289 29.6 36.44 4.078
6/24/18 14:57 2018-06-24T14:57 8.029 29.6 36.44 4.08
6/24/18 14:57 2018-06-24T14:57 8.0296 29.6 36.44 4.079
6/24/18 14:57 2018-06-24T14:57 8.0295 29.6 36.44 4.078
6/24/18 14:57 2018-06-24T14:57 8.0298 29.6 36.44 4.081
6/24/18 14:57 2018-06-24T14:57 8.0296 29.6 36.439 4.084
6/24/18 14:57 2018-06-24T14:57 8.03 29.6 36.439 4.083
6/24/18 14:57 2018-06-24T14:57 8.0297 29.6 36.44 4.083
6/24/18 14:57 2018-06-24T14:57 8.0297 29.6 36.439 4.083
6/24/18 14:57 2018-06-24T14:57 8.0299 29.6 36.44 4.085
6/24/18 14:57 2018-06-24T14:57 8.0297 29.6 36.439 4.083
6/24/18 14:57 2018-06-24T14:57 8.0295 29.6 36.44 4.085
6/24/18 14:57 2018-06-24T14:57 8.0294 29.6 36.439 4.085
6/24/18 14:57 2018-06-24T14:57 8.0298 29.6 36.439 4.087
6/24/18 14:57 2018-06-24T14:57 8.0302 29.6 36.44 4.085
6/24/18 14:58 2018-06-24T14:58 8.0298 29.6 36.439 4.092
6/24/18 14:58 2018-06-24T14:58 8.03 29.6 36.44 4.092
6/24/18 14:58 2018-06-24T14:58 8.0303 29.6 36.44 4.09
6/24/18 14:58 2018-06-24T14:58 8.0303 29.6 36.439 4.097
6/24/18 14:58 2018-06-24T14:58 8.0311 29.6 36.439 4.099
6/24/18 14:58 2018-06-24T14:58 8.0316 29.61 36.439 4.105
6/24/18 14:58 2018-06-24T14:58 8.0313 29.61 36.44 4.103
6/24/18 14:58 2018-06-24T14:58 8.0311 29.61 36.439 4.1
6/24/18 14:58 2018-06-24T14:58 8.0307 29.61 36.44 4.103
6/24/18 14:58 2018-06-24T14:58 8.0308 29.61 36.439 4.102
6/24/18 14:58 2018-06-24T14:58 8.0306 29.61 36.439 4.104
6/24/18 14:58 2018-06-24T14:58 8.031 29.61 36.439 4.103
6/24/18 14:58 2018-06-24T14:58 8.031 29.61 36.44 4.103
6/24/18 14:58 2018-06-24T14:58 8.0303 29.61 36.439 4.099
6/24/18 14:58 2018-06-24T14:58 8.0301 29.61 36.439 4.098
6/24/18 14:58 2018-06-24T14:58 8.0294 29.61 36.44 4.096
6/24/18 14:58 2018-06-24T14:58 8.0298 29.61 36.441 4.098
6/24/18 14:58 2018-06-24T14:58 8.0303 29.61 36.439 4.097
6/24/18 14:58 2018-06-24T14:58 8.0303 29.61 36.44 4.098
6/24/18 14:58 2018-06-24T14:58 8.0303 29.61 36.439 4.092
6/24/18 14:59 2018-06-24T14:59 8.0298 29.61 36.44 4.093
6/24/18 14:59 2018-06-24T14:59 8.0292 29.61 36.44 4.087
6/24/18 14:59 2018-06-24T14:59 8.0288 29.61 36.44 4.083
6/24/18 14:59 2018-06-24T14:59 8.0289 29.61 36.44 4.085
6/24/18 14:59 2018-06-24T14:59 8.0286 29.61 36.439 4.083
6/24/18 14:59 2018-06-24T14:59 8.0293 29.61 36.44 4.08
6/24/18 14:59 2018-06-24T14:59 8.0289 29.61 36.44 4.08
6/24/18 14:59 2018-06-24T14:59 8.0289 29.61 36.44 4.078
6/24/18 14:59 2018-06-24T14:59 8.0293 29.61 36.44 4.077
6/24/18 14:59 2018-06-24T14:59 8.0292 29.61 36.44 4.077
6/24/18 14:59 2018-06-24T14:59 8.0294 29.61 36.44 4.077
6/24/18 14:59 2018-06-24T14:59 8.029 29.61 36.44 4.077
6/24/18 14:59 2018-06-24T14:59 8.0295 29.61 36.44 4.077
6/24/18 14:59 2018-06-24T14:59 8.0297 29.61 36.44 4.077
6/24/18 14:59 2018-06-24T14:59 8.0298 29.61 36.44 4.078
6/24/18 14:59 2018-06-24T14:59 8.0298 29.61 36.44 4.078
6/24/18 14:59 2018-06-24T14:59 8.0293 29.61 36.44 4.077
6/24/18 14:59 2018-06-24T14:59 8.0294 29.61 36.439 4.08
6/24/18 14:59 2018-06-24T14:59 8.0301 29.61 36.439 4.077
6/24/18 14:59 2018-06-24T14:59 8.0298 29.61 36.439 4.083
6/24/18 15:00 2018-06-24T15:00 8.0299 29.61 36.439 4.08
6/24/18 15:00 2018-06-24T15:00 8.0296 29.61 36.44 4.081
6/24/18 15:00 2018-06-24T15:00 8.0298 29.61 36.439 4.079
6/24/18 15:10 2018-06-24T15:10 8.028 29.65 36.44 4.09
6/24/18 15:10 2018-06-24T15:10 8.0278 29.65 36.442 4.085
6/24/18 15:10 2018-06-24T15:10 8.0284 29.65 36.443 4.08
6/24/18 15:10 2018-06-24T15:10 8.0277 29.65 36.443 4.08
6/24/18 15:10 2018-06-24T15:10 8.028 29.66 36.441 4.083
6/24/18 15:10 2018-06-24T15:10 8.0286 29.65 36.443 4.083
6/24/18 15:10 2018-06-24T15:10 8.0282 29.67 36.444 4.079
6/24/18 15:10 2018-06-24T15:10 8.0283 29.67 36.441 4.078
6/24/18 15:10 2018-06-24T15:10 8.0285 29.66 36.44 4.079
6/24/18 15:10 2018-06-24T15:10 8.0282 29.66 36.442 4.077
6/24/18 15:10 2018-06-24T15:10 8.0285 29.66 36.442 4.078
6/24/18 15:10 2018-06-24T15:10 8.0286 29.66 36.443 4.08
6/24/18 15:10 2018-06-24T15:10 8.0286 29.67 36.442 4.078
6/24/18 15:10 2018-06-24T15:10 8.0287 29.67 36.441 4.078
6/24/18 15:10 2018-06-24T15:10 8.0287 29.66 36.442 4.077
6/24/18 15:10 2018-06-24T15:10 8.029 29.66 36.442 4.078
6/24/18 15:10 2018-06-24T15:10 8.0288 29.66 36.44 4.074
6/24/18 15:11 2018-06-24T15:11 8.0289 29.65 36.441 4.079
6/24/18 15:11 2018-06-24T15:11 8.0291 29.65 36.443 4.078
6/24/18 15:11 2018-06-24T15:11 8.0291 29.66 36.442 4.077
6/24/18 15:11 2018-06-24T15:11 8.0286 29.66 36.442 4.079
6/24/18 15:11 2018-06-24T15:11 8.0295 29.66 36.443 4.079
6/24/18 15:11 2018-06-24T15:11 8.0288 29.67 36.442 4.073
6/24/18 15:11 2018-06-24T15:11 8.0291 29.66 36.441 4.073
6/24/18 15:11 2018-06-24T15:11 8.0295 29.66 36.442 4.076
6/24/18 15:11 2018-06-24T15:11 8.029 29.66 36.441 4.078
6/24/18 15:11 2018-06-24T15:11 8.0283 29.66 36.441 4.077
6/24/18 15:11 2018-06-24T15:11 8.0287 29.65 36.442 4.081
6/24/18 15:11 2018-06-24T15:11 8.0282 29.65 36.44 4.079
6/24/18 15:11 2018-06-24T15:11 8.0279 29.65 36.441 4.081
6/24/18 15:11 2018-06-24T15:11 8.0284 29.64 36.441 4.084
6/24/18 15:11 2018-06-24T15:11 8.0288 29.65 36.443 4.085
6/24/18 15:11 2018-06-24T15:11 8.0288 29.65 36.442 4.084
6/24/18 15:11 2018-06-24T15:11 8.0281 29.65 36.441 4.083
6/24/18 15:11 2018-06-24T15:11 8.028 29.65 36.441 4.085
6/24/18 15:11 2018-06-24T15:11 8.0278 29.65 36.442 4.086
6/24/18 15:11 2018-06-24T15:11 8.0277 29.64 36.441 4.084
6/24/18 15:12 2018-06-24T15:12 8.0279 29.64 36.441 4.086
6/24/18 15:12 2018-06-24T15:12 8.028 29.64 36.441 4.089
6/24/18 15:12 2018-06-24T15:12 8.0279 29.64 36.441 4.087
6/24/18 15:12 2018-06-24T15:12 8.0279 29.65 36.443 4.092
6/24/18 15:12 2018-06-24T15:12 8.0282 29.66 36.442 4.09
6/24/18 15:12 2018-06-24T15:12 8.0281 29.66 36.442 4.09
6/24/18 15:12 2018-06-24T15:12 8.0277 29.66 36.443 4.086
6/24/18 15:12 2018-06-24T15:12 8.0279 29.67 36.442 4.085
6/24/18 15:12 2018-06-24T15:12 8.0283 29.66 36.44 4.085
6/24/18 15:12 2018-06-24T15:12 8.0285 29.66 36.439 4.084
6/24/18 15:12 2018-06-24T15:12 8.0285 29.66 36.445 4.085
6/24/18 15:12 2018-06-24T15:12 8.0288 29.66 36.441 4.085
6/24/18 15:12 2018-06-24T15:12 8.0288 29.66 36.443 4.085
6/24/18 15:12 2018-06-24T15:12 8.0286 29.66 36.441 4.083
6/24/18 15:12 2018-06-24T15:12 8.0285 29.66 36.442 4.081
6/24/18 15:12 2018-06-24T15:12 8.0285 29.66 36.441 4.081
6/24/18 15:12 2018-06-24T15:12 8.0286 29.66 36.442 4.084
6/24/18 15:12 2018-06-24T15:12 8.0288 29.66 36.442 4.084
6/24/18 15:12 2018-06-24T15:12 8.0285 29.66 36.441 4.086
6/24/18 15:12 2018-06-24T15:12 8.0281 29.65 36.442 4.083
6/24/18 15:13 2018-06-24T15:13 8.028 29.66 36.444 4.083
6/24/18 15:13 2018-06-24T15:13 8.0282 29.67 36.443 4.081
6/24/18 15:13 2018-06-24T15:13 8.0283 29.67 36.442 4.085
6/24/18 15:13 2018-06-24T15:13 8.0288 29.67 36.44 4.085
6/24/18 15:13 2018-06-24T15:13 8.0291 29.66 36.441 4.084
6/24/18 15:13 2018-06-24T15:13 8.0285 29.65 36.442 4.085
6/24/18 15:13 2018-06-24T15:13 8.0282 29.66 36.442 4.086
6/24/18 15:13 2018-06-24T15:13 8.0288 29.66 36.442 4.086
6/24/18 15:13 2018-06-24T15:13 8.0289 29.66 36.441 4.089
6/24/18 15:13 2018-06-24T15:13 8.0292 29.66 36.442 4.086
6/24/18 15:13 2018-06-24T15:13 8.0291 29.66 36.441 4.086
6/24/18 15:13 2018-06-24T15:13 8.0289 29.65 36.441 4.089
6/24/18 15:13 2018-06-24T15:13 8.0285 29.65 36.441 4.094
6/24/18 15:13 2018-06-24T15:13 8.0291 29.65 36.444 4.093
6/24/18 15:13 2018-06-24T15:13 8.0289 29.66 36.443 4.096
6/24/18 15:13 2018-06-24T15:13 8.0282 29.66 36.442 4.091
6/24/18 15:13 2018-06-24T15:13 8.0281 29.66 36.442 4.089
6/24/18 15:13 2018-06-24T15:13 8.0291 29.66 36.442 4.089
6/24/18 15:13 2018-06-24T15:13 8.0286 29.66 36.441 4.091
6/24/18 15:13 2018-06-24T15:13 8.0285 29.66 36.441 4.089
6/24/18 15:14 2018-06-24T15:14 8.0287 29.65 36.441 4.091
6/24/18 15:14 2018-06-24T15:14 8.0287 29.65 36.441 4.092
6/24/18 15:14 2018-06-24T15:14 8.0289 29.65 36.442 4.092
6/24/18 15:14 2018-06-24T15:14 8.0289 29.66 36.441 4.097
6/24/18 15:14 2018-06-24T15:14 8.029 29.66 36.446 4.092
6/24/18 15:14 2018-06-24T15:14 8.0284 29.68 36.441 4.094
6/24/18 15:14 2018-06-24T15:14 8.0293 29.67 36.438 4.094
6/24/18 15:14 2018-06-24T15:14 8.0291 29.66 36.44 4.099
6/24/18 15:14 2018-06-24T15:14 8.029 29.65 36.442 4.099
6/24/18 15:14 2018-06-24T15:14 8.029 29.65 36.442 4.103
6/24/18 15:14 2018-06-24T15:14 8.0289 29.65 36.445 4.106
6/24/18 15:14 2018-06-24T15:14 8.0291 29.67 36.444 4.103
6/24/18 15:14 2018-06-24T15:14 8.0294 29.68 36.443 4.104
6/24/18 15:14 2018-06-24T15:14 8.0295 29.69 36.443 4.1
6/24/18 15:14 2018-06-24T15:14 8.03 29.69 36.442 4.1
6/24/18 15:14 2018-06-24T15:14 8.0299 29.69 36.442 4.098
6/24/18 15:14 2018-06-24T15:14 8.0301 29.69 36.442 4.097
6/24/18 15:14 2018-06-24T15:14 8.0301 29.69 36.441 4.092
6/24/18 15:14 2018-06-24T15:14 8.0303 29.68 36.441 4.094
6/24/18 15:14 2018-06-24T15:14 8.0294 29.68 36.442 4.09
6/24/18 15:15 2018-06-24T15:15 8.0298 29.68 36.44 4.092
6/24/18 15:15 2018-06-24T15:15 8.0299 29.67 36.443 4.09
6/24/18 15:15 2018-06-24T15:15 8.0293 29.68 36.442 4.09
6/24/18 15:25 2018-06-24T15:25 8.0365 29.7 36.44 4.19
6/24/18 15:25 2018-06-24T15:25 8.0363 29.69 36.44 4.191
6/24/18 15:25 2018-06-24T15:25 8.0363 29.69 36.441 4.19
6/24/18 15:25 2018-06-24T15:25 8.0363 29.69 36.44 4.19
6/24/18 15:25 2018-06-24T15:25 8.0361 29.69 36.441 4.188
6/24/18 15:25 2018-06-24T15:25 8.0364 29.69 36.44 4.19
6/24/18 15:25 2018-06-24T15:25 8.0362 29.69 36.441 4.19
6/24/18 15:25 2018-06-24T15:25 8.0363 29.69 36.441 4.19
6/24/18 15:25 2018-06-24T15:25 8.0367 29.69 36.441 4.19
6/24/18 15:25 2018-06-24T15:25 8.0368 29.7 36.44 4.189
6/24/18 15:25 2018-06-24T15:25 8.0366 29.7 36.44 4.193
6/24/18 15:25 2018-06-24T15:25 8.0369 29.7 36.441 4.19
6/24/18 15:25 2018-06-24T15:25 8.0368 29.7 36.441 4.189
6/24/18 15:25 2018-06-24T15:25 8.0368 29.7 36.441 4.191
6/24/18 15:25 2018-06-24T15:25 8.0372 29.7 36.44 4.193
6/24/18 15:25 2018-06-24T15:25 8.0374 29.7 36.44 4.193
6/24/18 15:25 2018-06-24T15:25 8.0372 29.7 36.441 4.191
6/24/18 15:26 2018-06-24T15:26 8.0369 29.7 36.44 4.195
6/24/18 15:26 2018-06-24T15:26 8.037 29.7 36.44 4.19
6/24/18 15:26 2018-06-24T15:26 8.0368 29.7 36.441 4.19
6/24/18 15:26 2018-06-24T15:26 8.0371 29.7 36.44 4.189
6/24/18 15:26 2018-06-24T15:26 8.0371 29.7 36.441 4.186
6/24/18 15:26 2018-06-24T15:26 8.0373 29.7 36.441 4.19
6/24/18 15:26 2018-06-24T15:26 8.037 29.7 36.441 4.19
6/24/18 15:26 2018-06-24T15:26 8.0372 29.7 36.441 4.19
6/24/18 15:26 2018-06-24T15:26 8.0374 29.7 36.441 4.189
6/24/18 15:26 2018-06-24T15:26 8.037 29.7 36.441 4.19
6/24/18 15:26 2018-06-24T15:26 8.0372 29.7 36.441 4.188
6/24/18 15:26 2018-06-24T15:26 8.0379 29.7 36.44 4.191
6/24/18 15:26 2018-06-24T15:26 8.0378 29.7 36.44 4.189
6/24/18 15:26 2018-06-24T15:26 8.0378 29.7 36.44 4.19
6/24/18 15:26 2018-06-24T15:26 8.0371 29.7 36.441 4.19
6/24/18 15:26 2018-06-24T15:26 8.0366 29.7 36.44 4.188
6/24/18 15:26 2018-06-24T15:26 8.0371 29.7 36.441 4.189
6/24/18 15:26 2018-06-24T15:26 8.0368 29.7 36.441 4.19
6/24/18 15:26 2018-06-24T15:26 8.0368 29.7 36.441 4.19
6/24/18 15:26 2018-06-24T15:26 8.0369 29.7 36.441 4.19
6/24/18 15:27 2018-06-24T15:27 8.0369 29.7 36.44 4.189
6/24/18 15:27 2018-06-24T15:27 8.037 29.7 36.441 4.188
6/24/18 15:27 2018-06-24T15:27 8.0372 29.7 36.441 4.186
6/24/18 15:27 2018-06-24T15:27 8.0366 29.7 36.442 4.186
6/24/18 15:27 2018-06-24T15:27 8.0368 29.7 36.441 4.184
6/24/18 15:27 2018-06-24T15:27 8.0366 29.7 36.44 4.188
6/24/18 15:27 2018-06-24T15:27 8.0366 29.7 36.44 4.185
6/24/18 15:27 2018-06-24T15:27 8.0371 29.7 36.441 4.189
6/24/18 15:27 2018-06-24T15:27 8.0373 29.7 36.44 4.19
6/24/18 15:27 2018-06-24T15:27 8.0368 29.7 36.441 4.185
6/24/18 15:27 2018-06-24T15:27 8.0366 29.7 36.441 4.181
6/24/18 15:27 2018-06-24T15:27 8.0368 29.7 36.441 4.184
6/24/18 15:27 2018-06-24T15:27 8.0368 29.7 36.441 4.186
6/24/18 15:27 2018-06-24T15:27 8.0366 29.7 36.441 4.179
6/24/18 15:27 2018-06-24T15:27 8.0368 29.7 36.44 4.179
6/24/18 15:27 2018-06-24T15:27 8.0374 29.7 36.441 4.185
6/24/18 15:27 2018-06-24T15:27 8.0372 29.7 36.44 4.184
6/24/18 15:27 2018-06-24T15:27 8.0372 29.7 36.441 4.183
6/24/18 15:27 2018-06-24T15:27 8.0367 29.7 36.441 4.183
6/24/18 15:27 2018-06-24T15:27 8.0366 29.7 36.441 4.184
6/24/18 15:28 2018-06-24T15:28 8.0362 29.7 36.44 4.182
6/24/18 15:28 2018-06-24T15:28 8.0367 29.7 36.441 4.184
6/24/18 15:28 2018-06-24T15:28 8.0363 29.7 36.44 4.178
6/24/18 15:28 2018-06-24T15:28 8.0368 29.7 36.441 4.185
6/24/18 15:28 2018-06-24T15:28 8.0371 29.7 36.441 4.184
6/24/18 15:28 2018-06-24T15:28 8.0373 29.7 36.441 4.19
6/24/18 15:28 2018-06-24T15:28 8.0373 29.7 36.441 4.189
6/24/18 15:28 2018-06-24T15:28 8.0367 29.7 36.441 4.189
6/24/18 15:28 2018-06-24T15:28 8.0368 29.7 36.44 4.189
6/24/18 15:28 2018-06-24T15:28 8.037 29.7 36.441 4.19
6/24/18 15:28 2018-06-24T15:28 8.0372 29.71 36.441 4.193
6/24/18 15:28 2018-06-24T15:28 8.037 29.71 36.441 4.195
6/24/18 15:28 2018-06-24T15:28 8.0372 29.71 36.44 4.197
6/24/18 15:28 2018-06-24T15:28 8.0373 29.7 36.44 4.197
6/24/18 15:28 2018-06-24T15:28 8.0369 29.71 36.44 4.201
6/24/18 15:28 2018-06-24T15:28 8.037 29.71 36.44 4.202
6/24/18 15:28 2018-06-24T15:28 8.037 29.7 36.441 4.195
6/24/18 15:28 2018-06-24T15:28 8.0367 29.71 36.44 4.199
6/24/18 15:28 2018-06-24T15:28 8.0367 29.71 36.441 4.198
6/24/18 15:28 2018-06-24T15:28 8.0366 29.71 36.44 4.201
6/24/18 15:29 2018-06-24T15:29 8.0373 29.71 36.441 4.201
6/24/18 15:29 2018-06-24T15:29 8.0375 29.71 36.441 4.204
6/24/18 15:29 2018-06-24T15:29 8.0369 29.71 36.441 4.204
6/24/18 15:29 2018-06-24T15:29 8.0375 29.71 36.441 4.204
6/24/18 15:29 2018-06-24T15:29 8.0368 29.71 36.44 4.203
6/24/18 15:29 2018-06-24T15:29 8.037 29.71 36.441 4.206
6/24/18 15:29 2018-06-24T15:29 8.0374 29.71 36.442 4.205
6/24/18 15:29 2018-06-24T15:29 8.037 29.71 36.441 4.205
6/24/18 15:29 2018-06-24T15:29 8.0376 29.71 36.44 4.21
6/24/18 15:29 2018-06-24T15:29 8.0377 29.71 36.44 4.21
6/24/18 15:29 2018-06-24T15:29 8.0382 29.71 36.44 4.21
6/24/18 15:29 2018-06-24T15:29 8.0376 29.71 36.441 4.211
6/24/18 15:29 2018-06-24T15:29 8.0374 29.71 36.441 4.215
6/24/18 15:29 2018-06-24T15:29 8.0373 29.71 36.441 4.212
6/24/18 15:29 2018-06-24T15:29 8.0379 29.72 36.44 4.217
6/24/18 15:29 2018-06-24T15:29 8.0383 29.71 36.439 4.214
6/24/18 15:29 2018-06-24T15:29 8.0376 29.71 36.44 4.211
6/24/18 15:29 2018-06-24T15:29 8.0364 29.7 36.44 4.21
6/24/18 15:29 2018-06-24T15:29 8.0361 29.7 36.44 4.208
6/24/18 15:29 2018-06-24T15:29 8.0363 29.7 36.441 4.208
6/24/18 15:30 2018-06-24T15:30 8.0367 29.7 36.44 4.208
6/24/18 15:30 2018-06-24T15:30 8.037 29.7 36.441 4.206
6/24/18 15:30 2018-06-24T15:30 8.0372 29.71 36.44 4.209
6/24/18 15:40 2018-06-24T15:40 8.0369 29.77 36.444 4.217
6/24/18 15:40 2018-06-24T15:40 8.0384 29.77 36.444 4.219
6/24/18 15:40 2018-06-24T15:40 8.0386 29.78 36.44 4.218
6/24/18 15:40 2018-06-24T15:40 8.0393 29.78 36.441 4.222
6/24/18 15:40 2018-06-24T15:40 8.0387 29.78 36.44 4.221
6/24/18 15:40 2018-06-24T15:40 8.0388 29.77 36.44 4.219
6/24/18 15:40 2018-06-24T15:40 8.0385 29.76 36.442 4.225
6/24/18 15:40 2018-06-24T15:40 8.0381 29.76 36.442 4.224
6/24/18 15:40 2018-06-24T15:40 8.0378 29.77 36.444 4.219
6/24/18 15:40 2018-06-24T15:40 8.0382 29.77 36.442 4.223
6/24/18 15:40 2018-06-24T15:40 8.039 29.78 36.441 4.219
6/24/18 15:40 2018-06-24T15:40 8.0389 29.77 36.441 4.223
6/24/18 15:40 2018-06-24T15:40 8.0387 29.77 36.442 4.225
6/24/18 15:40 2018-06-24T15:40 8.0387 29.76 36.441 4.223
6/24/18 15:40 2018-06-24T15:40 8.0385 29.76 36.442 4.223
6/24/18 15:40 2018-06-24T15:40 8.0385 29.77 36.444 4.221
6/24/18 15:40 2018-06-24T15:40 8.039 29.78 36.444 4.223
6/24/18 15:41 2018-06-24T15:41 8.0394 29.78 36.441 4.227
6/24/18 15:41 2018-06-24T15:41 8.04 29.78 36.441 4.223
6/24/18 15:41 2018-06-24T15:41 8.0389 29.78 36.443 4.224
6/24/18 15:41 2018-06-24T15:41 8.0389 29.78 36.441 4.223
6/24/18 15:41 2018-06-24T15:41 8.039 29.78 36.441 4.223
6/24/18 15:41 2018-06-24T15:41 8.0394 29.78 36.441 4.223
6/24/18 15:41 2018-06-24T15:41 8.039 29.78 36.444 4.227
6/24/18 15:41 2018-06-24T15:41 8.0393 29.79 36.441 4.224
6/24/18 15:41 2018-06-24T15:41 8.0398 29.79 36.441 4.227
6/24/18 15:41 2018-06-24T15:41 8.0398 29.79 36.44 4.227
6/24/18 15:41 2018-06-24T15:41 8.0397 29.79 36.44 4.228
6/24/18 15:41 2018-06-24T15:41 8.0395 29.79 36.442 4.227
6/24/18 15:41 2018-06-24T15:41 8.0398 29.79 36.44 4.225
6/24/18 15:41 2018-06-24T15:41 8.0401 29.79 36.44 4.23
6/24/18 15:41 2018-06-24T15:41 8.0397 29.78 36.44 4.228
6/24/18 15:41 2018-06-24T15:41 8.0394 29.78 36.441 4.231
6/24/18 15:41 2018-06-24T15:41 8.0386 29.77 36.441 4.23
6/24/18 15:41 2018-06-24T15:41 8.0383 29.77 36.441 4.228
6/24/18 15:41 2018-06-24T15:41 8.0372 29.77 36.441 4.227
6/24/18 15:41 2018-06-24T15:41 8.0375 29.76 36.442 4.224
6/24/18 15:42 2018-06-24T15:42 8.0371 29.76 36.441 4.223
6/24/18 15:42 2018-06-24T15:42 8.0374 29.75 36.441 4.224
6/24/18 15:42 2018-06-24T15:42 8.0373 29.75 36.441 4.228
6/24/18 15:42 2018-06-24T15:42 8.0366 29.75 36.441 4.228
6/24/18 15:42 2018-06-24T15:42 8.0369 29.75 36.441 4.224
6/24/18 15:42 2018-06-24T15:42 8.0372 29.75 36.441 4.229
6/24/18 15:42 2018-06-24T15:42 8.0369 29.75 36.441 4.232
6/24/18 15:42 2018-06-24T15:42 8.0371 29.75 36.443 4.23
6/24/18 15:42 2018-06-24T15:42 8.0376 29.76 36.445 4.234
6/24/18 15:42 2018-06-24T15:42 8.0376 29.78 36.442 4.23
6/24/18 15:42 2018-06-24T15:42 8.0386 29.78 36.442 4.236
6/24/18 15:42 2018-06-24T15:42 8.0386 29.78 36.441 4.234
6/24/18 15:42 2018-06-24T15:42 8.0386 29.78 36.442 4.236
6/24/18 15:42 2018-06-24T15:42 8.0382 29.79 36.444 4.234
6/24/18 15:42 2018-06-24T15:42 8.0388 29.79 36.442 4.235
6/24/18 15:42 2018-06-24T15:42 8.0398 29.8 36.442 4.236
6/24/18 15:42 2018-06-24T15:42 8.0402 29.8 36.441 4.234
6/24/18 15:42 2018-06-24T15:42 8.0406 29.79 36.439 4.236
6/24/18 15:42 2018-06-24T15:42 8.0402 29.79 36.44 4.234
6/24/18 15:42 2018-06-24T15:42 8.0396 29.78 36.444 4.236
6/24/18 15:43 2018-06-24T15:43 8.0389 29.79 36.443 4.236
6/24/18 15:43 2018-06-24T15:43 8.0394 29.79 36.439 4.236
6/24/18 15:43 2018-06-24T15:43 8.0399 29.78 36.443 4.237
6/24/18 15:43 2018-06-24T15:43 8.0394 29.78 36.442 4.241
6/24/18 15:43 2018-06-24T15:43 8.0392 29.79 36.443 4.238
6/24/18 15:43 2018-06-24T15:43 8.0394 29.8 36.442 4.238
6/24/18 15:43 2018-06-24T15:43 8.0403 29.8 36.439 4.238
6/24/18 15:43 2018-06-24T15:43 8.0413 29.79 36.44 4.241
6/24/18 15:43 2018-06-24T15:43 8.0406 29.78 36.443 4.243
6/24/18 15:43 2018-06-24T15:43 8.0399 29.78 36.439 4.244
6/24/18 15:43 2018-06-24T15:43 8.0396 29.77 36.441 4.244
6/24/18 15:43 2018-06-24T15:43 8.0389 29.77 36.44 4.243
6/24/18 15:43 2018-06-24T15:43 8.0385 29.77 36.443 4.242
6/24/18 15:43 2018-06-24T15:43 8.0384 29.77 36.444 4.243
6/24/18 15:43 2018-06-24T15:43 8.0386 29.79 36.444 4.244
6/24/18 15:43 2018-06-24T15:43 8.0396 29.8 36.442 4.243
6/24/18 15:43 2018-06-24T15:43 8.0401 29.8 36.44 4.243
6/24/18 15:43 2018-06-24T15:43 8.0405 29.81 36.442 4.244
6/24/18 15:43 2018-06-24T15:43 8.0404 29.81 36.441 4.249
6/24/18 15:43 2018-06-24T15:43 8.0408 29.81 36.44 4.248
6/24/18 15:44 2018-06-24T15:44 8.0411 29.81 36.439 4.251
6/24/18 15:44 2018-06-24T15:44 8.041 29.8 36.44 4.25
6/24/18 15:44 2018-06-24T15:44 8.0408 29.8 36.441 4.25
6/24/18 15:44 2018-06-24T15:44 8.0403 29.8 36.441 4.25
6/24/18 15:44 2018-06-24T15:44 8.0405 29.8 36.441 4.251
6/24/18 15:44 2018-06-24T15:44 8.0406 29.8 36.443 4.247
6/24/18 15:44 2018-06-24T15:44 8.0406 29.81 36.44 4.249
6/24/18 15:44 2018-06-24T15:44 8.0414 29.81 36.44 4.25
6/24/18 15:44 2018-06-24T15:44 8.0413 29.8 36.44 4.249
6/24/18 15:44 2018-06-24T15:44 8.0413 29.8 36.441 4.252
6/24/18 15:44 2018-06-24T15:44 8.041 29.8 36.44 4.249
6/24/18 15:44 2018-06-24T15:44 8.0407 29.79 36.44 4.25
6/24/18 15:44 2018-06-24T15:44 8.0405 29.79 36.441 4.247
6/24/18 15:44 2018-06-24T15:44 8.0396 29.79 36.44 4.248
6/24/18 15:44 2018-06-24T15:44 8.0391 29.79 36.442 4.248
6/24/18 15:44 2018-06-24T15:44 8.0394 29.79 36.441 4.245
6/24/18 15:44 2018-06-24T15:44 8.0395 29.79 36.441 4.247
6/24/18 15:44 2018-06-24T15:44 8.0391 29.79 36.441 4.245
6/24/18 15:44 2018-06-24T15:44 8.0396 29.79 36.442 4.242
6/24/18 15:44 2018-06-24T15:44 8.0391 29.79 36.441 4.249
6/24/18 15:45 2018-06-24T15:45 8.039 29.79 36.441 4.241
6/24/18 15:45 2018-06-24T15:45 8.0388 29.79 36.442 4.247
6/24/18 15:45 2018-06-24T15:45 8.0387 29.78 36.441 4.247
6/24/18 15:55 2018-06-24T15:55 8.045 29.8 36.441 4.33
6/24/18 15:55 2018-06-24T15:55 8.0456 29.8 36.441 4.333
6/24/18 15:55 2018-06-24T15:55 8.0455 29.8 36.44 4.331
6/24/18 15:55 2018-06-24T15:55 8.046 29.8 36.441 4.331
6/24/18 15:55 2018-06-24T15:55 8.0457 29.8 36.441 4.329
6/24/18 15:55 2018-06-24T15:55 8.0456 29.8 36.441 4.33
6/24/18 15:55 2018-06-24T15:55 8.0457 29.8 36.441 4.33
6/24/18 15:55 2018-06-24T15:55 8.0452 29.8 36.441 4.328
6/24/18 15:55 2018-06-24T15:55 8.0452 29.8 36.441 4.331
6/24/18 15:55 2018-06-24T15:55 8.0457 29.8 36.44 4.33
6/24/18 15:55 2018-06-24T15:55 8.0463 29.8 36.442 4.331
6/24/18 15:55 2018-06-24T15:55 8.0464 29.8 36.441 4.333
6/24/18 15:55 2018-06-24T15:55 8.0465 29.8 36.441 4.329
6/24/18 15:55 2018-06-24T15:55 8.0462 29.8 36.441 4.335
6/24/18 15:55 2018-06-24T15:55 8.0465 29.8 36.441 4.331
6/24/18 15:55 2018-06-24T15:55 8.0459 29.8 36.441 4.334
6/24/18 15:55 2018-06-24T15:55 8.0461 29.8 36.442 4.335
6/24/18 15:56 2018-06-24T15:56 8.0462 29.81 36.44 4.335
6/24/18 15:56 2018-06-24T15:56 8.0468 29.81 36.441 4.336
6/24/18 15:56 2018-06-24T15:56 8.0468 29.81 36.441 4.337
6/24/18 15:56 2018-06-24T15:56 8.0468 29.81 36.441 4.342
6/24/18 15:56 2018-06-24T15:56 8.0465 29.81 36.441 4.34
6/24/18 15:56 2018-06-24T15:56 8.047 29.81 36.441 4.343
6/24/18 15:56 2018-06-24T15:56 8.047 29.81 36.44 4.342
6/24/18 15:56 2018-06-24T15:56 8.0468 29.81 36.441 4.348
6/24/18 15:56 2018-06-24T15:56 8.0471 29.81 36.441 4.346
6/24/18 15:56 2018-06-24T15:56 8.0475 29.81 36.441 4.349
6/24/18 15:56 2018-06-24T15:56 8.0473 29.82 36.44 4.35
6/24/18 15:56 2018-06-24T15:56 8.0477 29.81 36.441 4.354
6/24/18 15:56 2018-06-24T15:56 8.0484 29.82 36.44 4.355
6/24/18 15:56 2018-06-24T15:56 8.048 29.82 36.441 4.359
6/24/18 15:56 2018-06-24T15:56 8.0479 29.82 36.441 4.363
6/24/18 15:56 2018-06-24T15:56 8.0481 29.82 36.441 4.363
6/24/18 15:56 2018-06-24T15:56 8.0483 29.82 36.441 4.367
6/24/18 15:56 2018-06-24T15:56 8.0485 29.82 36.44 4.369
6/24/18 15:56 2018-06-24T15:56 8.0487 29.82 36.441 4.369
6/24/18 15:56 2018-06-24T15:56 8.0488 29.82 36.44 4.374
6/24/18 15:57 2018-06-24T15:57 8.0487 29.82 36.44 4.376
6/24/18 15:57 2018-06-24T15:57 8.0485 29.82 36.44 4.375
6/24/18 15:57 2018-06-24T15:57 8.0488 29.82 36.44 4.379
6/24/18 15:57 2018-06-24T15:57 8.0484 29.82 36.44 4.377
6/24/18 15:57 2018-06-24T15:57 8.0483 29.82 36.44 4.381
6/24/18 15:57 2018-06-24T15:57 8.0483 29.82 36.441 4.381
6/24/18 15:57 2018-06-24T15:57 8.0479 29.82 36.441 4.376
6/24/18 15:57 2018-06-24T15:57 8.0475 29.82 36.44 4.377
6/24/18 15:57 2018-06-24T15:57 8.0473 29.82 36.441 4.374
6/24/18 15:57 2018-06-24T15:57 8.0473 29.82 36.441 4.375
6/24/18 15:57 2018-06-24T15:57 8.0478 29.82 36.441 4.376
6/24/18 15:57 2018-06-24T15:57 8.0484 29.82 36.44 4.375
6/24/18 15:57 2018-06-24T15:57 8.0481 29.82 36.44 4.377
6/24/18 15:57 2018-06-24T15:57 8.0481 29.82 36.441 4.377
6/24/18 15:57 2018-06-24T15:57 8.0481 29.82 36.44 4.377
6/24/18 15:57 2018-06-24T15:57 8.0478 29.82 36.441 4.38
6/24/18 15:57 2018-06-24T15:57 8.0478 29.82 36.44 4.377
6/24/18 15:57 2018-06-24T15:57 8.0479 29.82 36.441 4.379
6/24/18 15:57 2018-06-24T15:57 8.0478 29.82 36.441 4.376
6/24/18 15:57 2018-06-24T15:57 8.0474 29.82 36.441 4.374
6/24/18 15:58 2018-06-24T15:58 8.0474 29.82 36.44 4.373
6/24/18 15:58 2018-06-24T15:58 8.0478 29.82 36.44 4.375
6/24/18 15:58 2018-06-24T15:58 8.0474 29.82 36.441 4.374
6/24/18 15:58 2018-06-24T15:58 8.0476 29.82 36.439 4.375
6/24/18 15:58 2018-06-24T15:58 8.0482 29.82 36.44 4.374
6/24/18 15:58 2018-06-24T15:58 8.0471 29.82 36.44 4.372
6/24/18 15:58 2018-06-24T15:58 8.0474 29.82 36.441 4.37
6/24/18 15:58 2018-06-24T15:58 8.0475 29.82 36.44 4.369
6/24/18 15:58 2018-06-24T15:58 8.0477 29.82 36.44 4.373
6/24/18 15:58 2018-06-24T15:58 8.0478 29.82 36.44 4.375
6/24/18 15:58 2018-06-24T15:58 8.0479 29.82 36.441 4.376
6/24/18 15:58 2018-06-24T15:58 8.0478 29.82 36.442 4.375
6/24/18 15:58 2018-06-24T15:58 8.0478 29.83 36.44 4.379
6/24/18 15:58 2018-06-24T15:58 8.0493 29.83 36.44 4.382
6/24/18 15:58 2018-06-24T15:58 8.0491 29.83 36.441 4.382
6/24/18 15:58 2018-06-24T15:58 8.049 29.83 36.441 4.389
6/24/18 15:58 2018-06-24T15:58 8.0492 29.83 36.44 4.39
6/24/18 15:58 2018-06-24T15:58 8.0494 29.83 36.44 4.388
6/24/18 15:58 2018-06-24T15:58 8.0491 29.83 36.44 4.39
6/24/18 15:58 2018-06-24T15:58 8.0488 29.83 36.441 4.383
6/24/18 15:59 2018-06-24T15:59 8.0489 29.83 36.441 4.388
6/24/18 15:59 2018-06-24T15:59 8.0485 29.83 36.44 4.388
6/24/18 15:59 2018-06-24T15:59 8.0484 29.83 36.44 4.39
6/24/18 15:59 2018-06-24T15:59 8.0487 29.83 36.441 4.386
6/24/18 15:59 2018-06-24T15:59 8.0481 29.83 36.441 4.388
6/24/18 15:59 2018-06-24T15:59 8.0483 29.83 36.44 4.386
6/24/18 15:59 2018-06-24T15:59 8.0491 29.83 36.44 4.387
6/24/18 15:59 2018-06-24T15:59 8.0487 29.83 36.44 4.386
6/24/18 15:59 2018-06-24T15:59 8.0487 29.83 36.441 4.383
6/24/18 15:59 2018-06-24T15:59 8.0486 29.83 36.441 4.385
6/24/18 15:59 2018-06-24T15:59 8.0488 29.83 36.44 4.381
6/24/18 15:59 2018-06-24T15:59 8.0487 29.83 36.441 4.379
6/24/18 15:59 2018-06-24T15:59 8.0486 29.83 36.44 4.386
6/24/18 15:59 2018-06-24T15:59 8.0489 29.83 36.44 4.38
6/24/18 15:59 2018-06-24T15:59 8.0482 29.83 36.441 4.375
6/24/18 15:59 2018-06-24T15:59 8.0479 29.83 36.441 4.381
6/24/18 15:59 2018-06-24T15:59 8.0479 29.83 36.44 4.376
6/24/18 15:59 2018-06-24T15:59 8.0486 29.83 36.44 4.38
6/24/18 15:59 2018-06-24T15:59 8.0487 29.83 36.44 4.376
6/24/18 15:59 2018-06-24T15:59 8.0481 29.83 36.441 4.379
6/24/18 16:00 2018-06-24T16:00 8.0481 29.83 36.441 4.373
6/24/18 16:00 2018-06-24T16:00 8.0487 29.83 36.441 4.377
6/24/18 16:00 2018-06-24T16:00 8.0484 29.83 36.441 4.38
6/24/18 16:10 2018-06-24T16:10 8.0499 29.92 36.44 4.407
6/24/18 16:10 2018-06-24T16:10 8.0501 29.93 36.44 4.407
6/24/18 16:10 2018-06-24T16:10 8.0511 29.93 36.439 4.405
6/24/18 16:10 2018-06-24T16:10 8.0513 29.93 36.439 4.406
6/24/18 16:10 2018-06-24T16:10 8.0512 29.94 36.44 4.405
6/24/18 16:10 2018-06-24T16:10 8.0514 29.93 36.438 4.406
6/24/18 16:10 2018-06-24T16:10 8.0512 29.93 36.439 4.405
6/24/18 16:10 2018-06-24T16:10 8.051 29.93 36.442 4.405
6/24/18 16:10 2018-06-24T16:10 8.0514 29.94 36.439 4.407
6/24/18 16:10 2018-06-24T16:10 8.0523 29.94 36.44 4.405
6/24/18 16:10 2018-06-24T16:10 8.0523 29.94 36.437 4.406
6/24/18 16:10 2018-06-24T16:10 8.052 29.92 36.438 4.406
6/24/18 16:10 2018-06-24T16:10 8.0522 29.91 36.438 4.408
6/24/18 16:10 2018-06-24T16:10 8.0512 29.9 36.442 4.408
6/24/18 16:10 2018-06-24T16:10 8.0499 29.92 36.441 4.412
6/24/18 16:10 2018-06-24T16:10 8.0506 29.92 36.441 4.41
6/24/18 16:10 2018-06-24T16:10 8.0508 29.93 36.442 4.407
6/24/18 16:11 2018-06-24T16:11 8.0507 29.94 36.439 4.406
6/24/18 16:11 2018-06-24T16:11 8.0516 29.94 36.44 4.407
6/24/18 16:11 2018-06-24T16:11 8.0511 29.94 36.44 4.405
6/24/18 16:11 2018-06-24T16:11 8.0513 29.94 36.439 4.408
6/24/18 16:11 2018-06-24T16:11 8.0516 29.94 36.439 4.408
6/24/18 16:11 2018-06-24T16:11 8.0517 29.94 36.44 4.414
6/24/18 16:11 2018-06-24T16:11 8.0515 29.94 36.44 4.409
6/24/18 16:11 2018-06-24T16:11 8.0514 29.94 36.439 4.407
6/24/18 16:11 2018-06-24T16:11 8.0518 29.94 36.44 4.408
6/24/18 16:11 2018-06-24T16:11 8.0513 29.94 36.44 4.409
6/24/18 16:11 2018-06-24T16:11 8.0519 29.94 36.438 4.412
6/24/18 16:11 2018-06-24T16:11 8.0517 29.94 36.439 4.41
6/24/18 16:11 2018-06-24T16:11 8.0519 29.94 36.438 4.41
6/24/18 16:11 2018-06-24T16:11 8.0522 29.94 36.439 4.412
6/24/18 16:11 2018-06-24T16:11 8.052 29.94 36.44 4.409
6/24/18 16:11 2018-06-24T16:11 8.0515 29.94 36.441 4.412
6/24/18 16:11 2018-06-24T16:11 8.052 29.94 36.441 4.409
6/24/18 16:11 2018-06-24T16:11 8.0519 29.95 36.438 4.415
6/24/18 16:11 2018-06-24T16:11 8.0527 29.94 36.439 4.414
6/24/18 16:11 2018-06-24T16:11 8.0522 29.94 36.441 4.409
6/24/18 16:12 2018-06-24T16:12 8.0523 29.94 36.438 4.414
6/24/18 16:12 2018-06-24T16:12 8.0526 29.93 36.439 4.408
6/24/18 16:12 2018-06-24T16:12 8.0519 29.94 36.441 4.409
6/24/18 16:12 2018-06-24T16:12 8.0512 29.95 36.439 4.413
6/24/18 16:12 2018-06-24T16:12 8.052 29.94 36.438 4.409
6/24/18 16:12 2018-06-24T16:12 8.0522 29.94 36.439 4.412
6/24/18 16:12 2018-06-24T16:12 8.0517 29.93 36.44 4.415
6/24/18 16:12 2018-06-24T16:12 8.0512 29.93 36.44 4.414
6/24/18 16:12 2018-06-24T16:12 8.0517 29.94 36.442 4.413
6/24/18 16:12 2018-06-24T16:12 8.0517 29.95 36.438 4.412
6/24/18 16:12 2018-06-24T16:12 8.0521 29.95 36.44 4.413
6/24/18 16:12 2018-06-24T16:12 8.0526 29.95 36.439 4.415
6/24/18 16:12 2018-06-24T16:12 8.0526 29.95 36.44 4.418
6/24/18 16:12 2018-06-24T16:12 8.0527 29.95 36.438 4.418
6/24/18 16:12 2018-06-24T16:12 8.0526 29.94 36.439 4.414
6/24/18 16:12 2018-06-24T16:12 8.0526 29.94 36.437 4.416
6/24/18 16:12 2018-06-24T16:12 8.0525 29.93 36.442 4.418
6/24/18 16:12 2018-06-24T16:12 8.0518 29.93 36.44 4.414
6/24/18 16:12 2018-06-24T16:12 8.052 29.94 36.441 4.416
6/24/18 16:12 2018-06-24T16:12 8.0513 29.94 36.44 4.419
6/24/18 16:13 2018-06-24T16:13 8.0516 29.94 36.439 4.414
6/24/18 16:13 2018-06-24T16:13 8.0516 29.94 36.44 4.419
6/24/18 16:13 2018-06-24T16:13 8.0517 29.94 36.439 4.416
6/24/18 16:13 2018-06-24T16:13 8.052 29.94 36.441 4.416
6/24/18 16:13 2018-06-24T16:13 8.0523 29.94 36.441 4.418
6/24/18 16:13 2018-06-24T16:13 8.0519 29.94 36.439 4.419
6/24/18 16:13 2018-06-24T16:13 8.0522 29.94 36.438 4.418
6/24/18 16:13 2018-06-24T16:13 8.0516 29.94 36.442 4.42
6/24/18 16:13 2018-06-24T16:13 8.0512 29.94 36.439 4.42
6/24/18 16:13 2018-06-24T16:13 8.0517 29.94 36.44 4.42
6/24/18 16:13 2018-06-24T16:13 8.0518 29.95 36.441 4.42
6/24/18 16:13 2018-06-24T16:13 8.0518 29.95 36.439 4.418
6/24/18 16:13 2018-06-24T16:13 8.0523 29.95 36.439 4.42
6/24/18 16:13 2018-06-24T16:13 8.0531 29.95 36.439 4.419
6/24/18 16:13 2018-06-24T16:13 8.0527 29.95 36.438 4.421
6/24/18 16:13 2018-06-24T16:13 8.0524 29.95 36.44 4.422
6/24/18 16:13 2018-06-24T16:13 8.0518 29.93 36.436 4.422
6/24/18 16:13 2018-06-24T16:13 8.052 29.91 36.44 4.426
6/24/18 16:13 2018-06-24T16:13 8.051 29.91 36.446 4.427
6/24/18 16:13 2018-06-24T16:13 8.0503 29.94 36.441 4.425
6/24/18 16:14 2018-06-24T16:14 8.0518 29.95 36.439 4.425
6/24/18 16:14 2018-06-24T16:14 8.0518 29.95 36.44 4.425
6/24/18 16:14 2018-06-24T16:14 8.0514 29.95 36.439 4.425
6/24/18 16:14 2018-06-24T16:14 8.0522 29.96 36.439 4.426
6/24/18 16:14 2018-06-24T16:14 8.0529 29.96 36.438 4.429
6/24/18 16:14 2018-06-24T16:14 8.0528 29.96 36.44 4.422
6/24/18 16:14 2018-06-24T16:14 8.0524 29.96 36.44 4.422
6/24/18 16:14 2018-06-24T16:14 8.0526 29.97 36.439 4.426
6/24/18 16:14 2018-06-24T16:14 8.0531 29.97 36.438 4.426
6/24/18 16:14 2018-06-24T16:14 8.053 29.96 36.439 4.426
6/24/18 16:14 2018-06-24T16:14 8.0529 29.96 36.439 4.426
6/24/18 16:14 2018-06-24T16:14 8.0532 29.96 36.438 4.427
6/24/18 16:14 2018-06-24T16:14 8.053 29.96 36.44 4.426
6/24/18 16:14 2018-06-24T16:14 8.0528 29.96 36.44 4.429
6/24/18 16:14 2018-06-24T16:14 8.0522 29.97 36.44 4.428
6/24/18 16:14 2018-06-24T16:14 8.0527 29.97 36.438 4.431
6/24/18 16:14 2018-06-24T16:14 8.0528 29.97 36.438 4.429
6/24/18 16:14 2018-06-24T16:14 8.0529 29.97 36.438 4.427
6/24/18 16:14 2018-06-24T16:14 8.0534 29.97 36.438 4.427
6/24/18 16:14 2018-06-24T16:14 8.0531 29.97 36.439 4.426
6/24/18 16:15 2018-06-24T16:15 8.053 29.97 36.438 4.427
6/24/18 16:15 2018-06-24T16:15 8.0533 29.97 36.438 4.427
6/24/18 16:15 2018-06-24T16:15 8.0531 29.97 36.439 4.431
6/24/18 16:25 2018-06-24T16:25 8.0539 29.75 36.418 4.552
6/24/18 16:25 2018-06-24T16:25 8.0543 29.74 36.417 4.548
6/24/18 16:25 2018-06-24T16:25 8.0539 29.73 36.418 4.543
6/24/18 16:25 2018-06-24T16:25 8.0531 29.73 36.419 4.537
6/24/18 16:25 2018-06-24T16:25 8.0521 29.73 36.419 4.537
6/24/18 16:25 2018-06-24T16:25 8.0525 29.73 36.418 4.531
6/24/18 16:25 2018-06-24T16:25 8.0524 29.72 36.419 4.526
6/24/18 16:25 2018-06-24T16:25 8.0518 29.72 36.419 4.524
6/24/18 16:25 2018-06-24T16:25 8.0516 29.72 36.419 4.519
6/24/18 16:25 2018-06-24T16:25 8.0518 29.72 36.419 4.52
6/24/18 16:25 2018-06-24T16:25 8.0515 29.72 36.418 4.519
6/24/18 16:25 2018-06-24T16:25 8.0515 29.72 36.418 4.518
6/24/18 16:25 2018-06-24T16:25 8.0518 29.72 36.418 4.513
6/24/18 16:25 2018-06-24T16:25 8.0515 29.72 36.418 4.511
6/24/18 16:25 2018-06-24T16:25 8.051 29.72 36.419 4.506
6/24/18 16:25 2018-06-24T16:25 8.051 29.72 36.419 4.501
6/24/18 16:25 2018-06-24T16:25 8.0519 29.72 36.419 4.506
6/24/18 16:26 2018-06-24T16:26 8.0523 29.72 36.419 4.507
6/24/18 16:26 2018-06-24T16:26 8.0531 29.72 36.419 4.506
6/24/18 16:26 2018-06-24T16:26 8.0524 29.72 36.419 4.504
6/24/18 16:26 2018-06-24T16:26 8.0519 29.72 36.419 4.499
6/24/18 16:26 2018-06-24T16:26 8.0516 29.73 36.42 4.502
6/24/18 16:26 2018-06-24T16:26 8.0515 29.73 36.42 4.5
6/24/18 16:26 2018-06-24T16:26 8.0516 29.73 36.42 4.5
6/24/18 16:26 2018-06-24T16:26 8.0516 29.73 36.42 4.498
6/24/18 16:26 2018-06-24T16:26 8.0517 29.73 36.419 4.499
6/24/18 16:26 2018-06-24T16:26 8.0522 29.73 36.418 4.499
6/24/18 16:26 2018-06-24T16:26 8.0528 29.73 36.418 4.507
6/24/18 16:26 2018-06-24T16:26 8.053 29.73 36.417 4.507
6/24/18 16:26 2018-06-24T16:26 8.0537 29.73 36.417 4.51
6/24/18 16:26 2018-06-24T16:26 8.0537 29.73 36.417 4.513
6/24/18 16:26 2018-06-24T16:26 8.0539 29.73 36.418 4.519
6/24/18 16:26 2018-06-24T16:26 8.054 29.73 36.419 4.524
6/24/18 16:26 2018-06-24T16:26 8.0542 29.74 36.418 4.521
6/24/18 16:26 2018-06-24T16:26 8.0541 29.74 36.418 4.526
6/24/18 16:26 2018-06-24T16:26 8.0539 29.74 36.419 4.522
6/24/18 16:26 2018-06-24T16:26 8.0533 29.74 36.419 4.526
6/24/18 16:27 2018-06-24T16:27 8.0528 29.73 36.419 4.521
6/24/18 16:27 2018-06-24T16:27 8.0527 29.73 36.412 4.52
6/24/18 16:27 2018-06-24T16:27 8.0537 29.71 36.414 4.528
6/24/18 16:27 2018-06-24T16:27 8.0535 29.71 36.415 4.524
6/24/18 16:27 2018-06-24T16:27 8.0531 29.71 36.415 4.531
6/24/18 16:27 2018-06-24T16:27 8.0538 29.71 36.414 4.532
6/24/18 16:27 2018-06-24T16:27 8.0542 29.71 36.413 4.535
6/24/18 16:27 2018-06-24T16:27 8.0538 29.71 36.411 4.534
6/24/18 16:27 2018-06-24T16:27 8.0538 29.7 36.414 4.535
6/24/18 16:27 2018-06-24T16:27 8.0532 29.7 36.412 4.539
6/24/18 16:27 2018-06-24T16:27 8.0535 29.69 36.412 4.54
6/24/18 16:27 2018-06-24T16:27 8.0533 29.68 36.409 4.533
6/24/18 16:27 2018-06-24T16:27 8.0523 29.67 36.411 4.527
6/24/18 16:27 2018-06-24T16:27 8.0514 29.67 36.412 4.531
6/24/18 16:27 2018-06-24T16:27 8.0512 29.67 36.412 4.528
6/24/18 16:27 2018-06-24T16:27 8.0519 29.67 36.412 4.522
6/24/18 16:27 2018-06-24T16:27 8.0526 29.67 36.413 4.526
6/24/18 16:27 2018-06-24T16:27 8.0525 29.68 36.411 4.527
6/24/18 16:27 2018-06-24T16:27 8.0532 29.67 36.41 4.526
6/24/18 16:27 2018-06-24T16:27 8.0529 29.66 36.409 4.525
6/24/18 16:28 2018-06-24T16:28 8.0518 29.65 36.41 4.524
6/24/18 16:28 2018-06-24T16:28 8.0504 29.65 36.411 4.517
6/24/18 16:28 2018-06-24T16:28 8.0501 29.65 36.411 4.511
6/24/18 16:28 2018-06-24T16:28 8.0504 29.65 36.411 4.505
6/24/18 16:28 2018-06-24T16:28 8.051 29.65 36.412 4.502
6/24/18 16:28 2018-06-24T16:28 8.0514 29.66 36.411 4.5
6/24/18 16:28 2018-06-24T16:28 8.0513 29.66 36.411 4.504
6/24/18 16:28 2018-06-24T16:28 8.0518 29.66 36.411 4.508
6/24/18 16:28 2018-06-24T16:28 8.0518 29.66 36.411 4.506
6/24/18 16:28 2018-06-24T16:28 8.051 29.66 36.411 4.505
6/24/18 16:28 2018-06-24T16:28 8.0506 29.65 36.411 4.506
6/24/18 16:28 2018-06-24T16:28 8.051 29.65 36.411 4.502
6/24/18 16:28 2018-06-24T16:28 8.0512 29.65 36.41 4.502
6/24/18 16:28 2018-06-24T16:28 8.0518 29.65 36.411 4.505
6/24/18 16:28 2018-06-24T16:28 8.0508 29.65 36.41 4.501
6/24/18 16:28 2018-06-24T16:28 8.05 29.65 36.411 4.502
6/24/18 16:28 2018-06-24T16:28 8.0504 29.65 36.411 4.498
6/24/18 16:28 2018-06-24T16:28 8.0511 29.65 36.411 4.5
6/24/18 16:28 2018-06-24T16:28 8.0502 29.65 36.411 4.5
6/24/18 16:28 2018-06-24T16:28 8.0503 29.65 36.411 4.5
6/24/18 16:29 2018-06-24T16:29 8.051 29.65 36.41 4.497
6/24/18 16:29 2018-06-24T16:29 8.0513 29.65 36.411 4.499
6/24/18 16:29 2018-06-24T16:29 8.0508 29.65 36.412 4.497
6/24/18 16:29 2018-06-24T16:29 8.0508 29.66 36.413 4.494
6/24/18 16:29 2018-06-24T16:29 8.0506 29.66 36.412 4.493
6/24/18 16:29 2018-06-24T16:29 8.0501 29.65 36.411 4.489
6/24/18 16:29 2018-06-24T16:29 8.0505 29.65 36.411 4.488
6/24/18 16:29 2018-06-24T16:29 8.0501 29.65 36.411 4.486
6/24/18 16:29 2018-06-24T16:29 8.05 29.65 36.412 4.485
6/24/18 16:29 2018-06-24T16:29 8.05 29.65 36.41 4.484
6/24/18 16:29 2018-06-24T16:29 8.0497 29.65 36.411 4.479
6/24/18 16:29 2018-06-24T16:29 8.0499 29.65 36.41 4.479
6/24/18 16:29 2018-06-24T16:29 8.0501 29.65 36.412 4.48
6/24/18 16:29 2018-06-24T16:29 8.0505 29.65 36.411 4.48
6/24/18 16:29 2018-06-24T16:29 8.0501 29.65 36.411 4.481
6/24/18 16:29 2018-06-24T16:29 8.051 29.65 36.412 4.481
6/24/18 16:29 2018-06-24T16:29 8.0505 29.66 36.411 4.484
6/24/18 16:29 2018-06-24T16:29 8.0507 29.66 36.41 4.485
6/24/18 16:29 2018-06-24T16:29 8.0519 29.66 36.411 4.485
6/24/18 16:29 2018-06-24T16:29 8.0513 29.66 36.412 4.485
6/24/18 16:30 2018-06-24T16:30 8.051 29.66 36.411 4.48
6/24/18 16:30 2018-06-24T16:30 8.0504 29.66 36.411 4.478
6/24/18 16:30 2018-06-24T16:30 8.0497 29.66 36.412 4.482
6/24/18 16:40 2018-06-24T16:40 8.0449 29.64 36.41 4.407
6/24/18 16:40 2018-06-24T16:40 8.0447 29.64 36.413 4.41
6/24/18 16:40 2018-06-24T16:40 8.0448 29.65 36.415 4.409
6/24/18 16:40 2018-06-24T16:40 8.0444 29.65 36.412 4.412
6/24/18 16:40 2018-06-24T16:40 8.0445 29.64 36.41 4.412
6/24/18 16:40 2018-06-24T16:40 8.0446 29.63 36.41 4.41
6/24/18 16:40 2018-06-24T16:40 8.0448 29.63 36.41 4.408
6/24/18 16:40 2018-06-24T16:40 8.0447 29.63 36.413 4.407
6/24/18 16:40 2018-06-24T16:40 8.0443 29.63 36.411 4.407
6/24/18 16:40 2018-06-24T16:40 8.0441 29.63 36.411 4.406
6/24/18 16:40 2018-06-24T16:40 8.0441 29.63 36.412 4.405
6/24/18 16:40 2018-06-24T16:40 8.0442 29.63 36.411 4.402
6/24/18 16:40 2018-06-24T16:40 8.0438 29.64 36.414 4.401
6/24/18 16:40 2018-06-24T16:40 8.0434 29.64 36.413 4.4
6/24/18 16:40 2018-06-24T16:40 8.0435 29.64 36.414 4.397
6/24/18 16:40 2018-06-24T16:40 8.0429 29.64 36.414 4.395
6/24/18 16:40 2018-06-24T16:40 8.0429 29.64 36.415 4.394
6/24/18 16:41 2018-06-24T16:41 8.043 29.65 36.414 4.383
6/24/18 16:41 2018-06-24T16:41 8.043 29.64 36.408 4.386
6/24/18 16:41 2018-06-24T16:41 8.0427 29.63 36.413 4.388
6/24/18 16:41 2018-06-24T16:41 8.0431 29.63 36.413 4.387
6/24/18 16:41 2018-06-24T16:41 8.0429 29.64 36.414 4.381
6/24/18 16:41 2018-06-24T16:41 8.0425 29.64 36.412 4.381
6/24/18 16:41 2018-06-24T16:41 8.0426 29.64 36.411 4.381
6/24/18 16:41 2018-06-24T16:41 8.0434 29.63 36.412 4.381
6/24/18 16:41 2018-06-24T16:41 8.043 29.64 36.415 4.382
6/24/18 16:41 2018-06-24T16:41 8.0431 29.64 36.415 4.381
6/24/18 16:41 2018-06-24T16:41 8.0432 29.64 36.407 4.381
6/24/18 16:41 2018-06-24T16:41 8.0433 29.62 36.411 4.379
6/24/18 16:41 2018-06-24T16:41 8.0428 29.62 36.411 4.379
6/24/18 16:41 2018-06-24T16:41 8.043 29.62 36.414 4.376
6/24/18 16:41 2018-06-24T16:41 8.0428 29.65 36.424 4.377
6/24/18 16:41 2018-06-24T16:41 8.0426 29.68 36.418 4.372
6/24/18 16:41 2018-06-24T16:41 8.0439 29.66 36.405 4.379
6/24/18 16:41 2018-06-24T16:41 8.0447 29.63 36.408 4.386
6/24/18 16:41 2018-06-24T16:41 8.0446 29.63 36.411 4.386
6/24/18 16:41 2018-06-24T16:41 8.0447 29.63 36.408 4.388
6/24/18 16:42 2018-06-24T16:42 8.0446 29.62 36.41 4.387
6/24/18 16:42 2018-06-24T16:42 8.0434 29.62 36.412 4.386
6/24/18 16:42 2018-06-24T16:42 8.0433 29.61 36.41 4.379
6/24/18 16:42 2018-06-24T16:42 8.043 29.62 36.414 4.379
6/24/18 16:42 2018-06-24T16:42 8.0426 29.62 36.408 4.379
6/24/18 16:42 2018-06-24T16:42 8.0431 29.61 36.41 4.377
6/24/18 16:42 2018-06-24T16:42 8.0425 29.61 36.408 4.375
6/24/18 16:42 2018-06-24T16:42 8.0428 29.6 36.413 4.375
6/24/18 16:42 2018-06-24T16:42 8.0424 29.62 36.414 4.373
6/24/18 16:42 2018-06-24T16:42 8.0427 29.62 36.407 4.372
6/24/18 16:42 2018-06-24T16:42 8.0431 29.61 36.407 4.375
6/24/18 16:42 2018-06-24T16:42 8.0433 29.6 36.409 4.374
6/24/18 16:42 2018-06-24T16:42 8.0423 29.6 36.409 4.369
6/24/18 16:42 2018-06-24T16:42 8.0423 29.6 36.409 4.368
6/24/18 16:42 2018-06-24T16:42 8.0425 29.6 36.408 4.374
6/24/18 16:42 2018-06-24T16:42 8.0427 29.6 36.409 4.37
6/24/18 16:42 2018-06-24T16:42 8.0422 29.6 36.408 4.37
6/24/18 16:42 2018-06-24T16:42 8.0425 29.6 36.408 4.37
6/24/18 16:42 2018-06-24T16:42 8.0427 29.6 36.41 4.368
6/24/18 16:42 2018-06-24T16:42 8.0423 29.6 36.41 4.37
6/24/18 16:43 2018-06-24T16:43 8.0424 29.6 36.409 4.369
6/24/18 16:43 2018-06-24T16:43 8.0424 29.6 36.408 4.37
6/24/18 16:43 2018-06-24T16:43 8.042 29.6 36.409 4.369
6/24/18 16:43 2018-06-24T16:43 8.0421 29.6 36.411 4.368
6/24/18 16:43 2018-06-24T16:43 8.0426 29.61 36.41 4.368
6/24/18 16:43 2018-06-24T16:43 8.0421 29.61 36.409 4.369
6/24/18 16:43 2018-06-24T16:43 8.0421 29.61 36.407 4.369
6/24/18 16:43 2018-06-24T16:43 8.0428 29.6 36.408 4.37
6/24/18 16:43 2018-06-24T16:43 8.0428 29.6 36.408 4.37
6/24/18 16:43 2018-06-24T16:43 8.0424 29.6 36.409 4.37
6/24/18 16:43 2018-06-24T16:43 8.0423 29.6 36.409 4.369
6/24/18 16:43 2018-06-24T16:43 8.0426 29.6 36.41 4.373
6/24/18 16:43 2018-06-24T16:43 8.0428 29.6 36.41 4.368
6/24/18 16:43 2018-06-24T16:43 8.0428 29.6 36.409 4.368
6/24/18 16:43 2018-06-24T16:43 8.0428 29.6 36.408 4.374
6/24/18 16:43 2018-06-24T16:43 8.0422 29.6 36.408 4.368
6/24/18 16:43 2018-06-24T16:43 8.0421 29.6 36.409 4.367
6/24/18 16:43 2018-06-24T16:43 8.0423 29.6 36.41 4.364
6/24/18 16:43 2018-06-24T16:43 8.0421 29.6 36.41 4.369
6/24/18 16:43 2018-06-24T16:43 8.0425 29.61 36.409 4.368
6/24/18 16:44 2018-06-24T16:44 8.0424 29.61 36.409 4.375
6/24/18 16:44 2018-06-24T16:44 8.0427 29.61 36.41 4.37
6/24/18 16:44 2018-06-24T16:44 8.043 29.61 36.41 4.368
6/24/18 16:44 2018-06-24T16:44 8.0428 29.61 36.408 4.373
6/24/18 16:44 2018-06-24T16:44 8.0429 29.6 36.409 4.37
6/24/18 16:44 2018-06-24T16:44 8.0418 29.6 36.41 4.368
6/24/18 16:44 2018-06-24T16:44 8.0413 29.6 36.41 4.368
6/24/18 16:44 2018-06-24T16:44 8.0411 29.6 36.41 4.361
6/24/18 16:44 2018-06-24T16:44 8.0411 29.6 36.41 4.357
6/24/18 16:44 2018-06-24T16:44 8.0412 29.61 36.411 4.361
6/24/18 16:44 2018-06-24T16:44 8.0409 29.61 36.41 4.357
6/24/18 16:44 2018-06-24T16:44 8.041 29.61 36.411 4.355
6/24/18 16:44 2018-06-24T16:44 8.0414 29.61 36.409 4.35
6/24/18 16:44 2018-06-24T16:44 8.0407 29.61 36.41 4.35
6/24/18 16:44 2018-06-24T16:44 8.0405 29.61 36.41 4.348
6/24/18 16:44 2018-06-24T16:44 8.0415 29.61 36.41 4.352
6/24/18 16:44 2018-06-24T16:44 8.0421 29.61 36.409 4.35
6/24/18 16:44 2018-06-24T16:44 8.0425 29.61 36.411 4.35
6/24/18 16:44 2018-06-24T16:44 8.0422 29.62 36.413 4.355
6/24/18 16:44 2018-06-24T16:44 8.0418 29.62 36.408 4.355
6/24/18 16:45 2018-06-24T16:45 8.0425 29.61 36.408 4.356
6/24/18 16:45 2018-06-24T16:45 8.0418 29.61 36.408 4.355
6/24/18 16:45 2018-06-24T16:45 8.0414 29.6 36.41 4.356
6/24/18 16:55 2018-06-24T16:55 8.0455 29.59 36.41 4.369
6/24/18 16:55 2018-06-24T16:55 8.0458 29.59 36.41 4.368
6/24/18 16:55 2018-06-24T16:55 8.0461 29.6 36.41 4.37
6/24/18 16:55 2018-06-24T16:55 8.0462 29.6 36.409 4.373
6/24/18 16:55 2018-06-24T16:55 8.0467 29.6 36.409 4.375
6/24/18 16:55 2018-06-24T16:55 8.0469 29.59 36.408 4.375
6/24/18 16:55 2018-06-24T16:55 8.0465 29.59 36.409 4.375
6/24/18 16:55 2018-06-24T16:55 8.0462 29.59 36.41 4.376
6/24/18 16:55 2018-06-24T16:55 8.0459 29.59 36.409 4.375
6/24/18 16:55 2018-06-24T16:55 8.0463 29.59 36.41 4.375
6/24/18 16:55 2018-06-24T16:55 8.0461 29.59 36.41 4.377
6/24/18 16:55 2018-06-24T16:55 8.0461 29.59 36.41 4.375
6/24/18 16:55 2018-06-24T16:55 8.0463 29.6 36.409 4.377
6/24/18 16:55 2018-06-24T16:55 8.047 29.6 36.409 4.381
6/24/18 16:55 2018-06-24T16:55 8.0473 29.6 36.409 4.381
6/24/18 16:55 2018-06-24T16:55 8.0466 29.6 36.41 4.385
6/24/18 16:55 2018-06-24T16:55 8.0465 29.6 36.409 4.382
6/24/18 16:56 2018-06-24T16:56 8.0468 29.59 36.409 4.38
6/24/18 16:56 2018-06-24T16:56 8.0464 29.59 36.409 4.38
6/24/18 16:56 2018-06-24T16:56 8.0457 29.59 36.409 4.377
6/24/18 16:56 2018-06-24T16:56 8.0464 29.59 36.408 4.376
6/24/18 16:56 2018-06-24T16:56 8.046 29.59 36.409 4.38
6/24/18 16:56 2018-06-24T16:56 8.0459 29.59 36.408 4.377
6/24/18 16:56 2018-06-24T16:56 8.046 29.59 36.41 4.375
6/24/18 16:56 2018-06-24T16:56 8.0459 29.59 36.409 4.375
6/24/18 16:56 2018-06-24T16:56 8.0461 29.59 36.409 4.373
6/24/18 16:56 2018-06-24T16:56 8.0464 29.59 36.409 4.373
6/24/18 16:56 2018-06-24T16:56 8.0461 29.59 36.409 4.373
6/24/18 16:56 2018-06-24T16:56 8.0459 29.59 36.409 4.37
6/24/18 16:56 2018-06-24T16:56 8.0464 29.59 36.408 4.37
6/24/18 16:56 2018-06-24T16:56 8.0457 29.59 36.41 4.372
6/24/18 16:56 2018-06-24T16:56 8.0459 29.59 36.408 4.368
6/24/18 16:56 2018-06-24T16:56 8.0466 29.59 36.408 4.368
6/24/18 16:56 2018-06-24T16:56 8.0462 29.59 36.409 4.367
6/24/18 16:56 2018-06-24T16:56 8.0457 29.59 36.408 4.366
6/24/18 16:56 2018-06-24T16:56 8.0459 29.59 36.409 4.368
6/24/18 16:56 2018-06-24T16:56 8.0457 29.59 36.409 4.366
6/24/18 16:57 2018-06-24T16:57 8.0457 29.59 36.409 4.364
6/24/18 16:57 2018-06-24T16:57 8.046 29.59 36.409 4.364
6/24/18 16:57 2018-06-24T16:57 8.0467 29.59 36.409 4.367
6/24/18 16:57 2018-06-24T16:57 8.046 29.59 36.409 4.368
6/24/18 16:57 2018-06-24T16:57 8.0466 29.59 36.408 4.368
6/24/18 16:57 2018-06-24T16:57 8.0468 29.59 36.409 4.367
6/24/18 16:57 2018-06-24T16:57 8.0471 29.59 36.408 4.369
6/24/18 16:57 2018-06-24T16:57 8.0468 29.59 36.408 4.37
6/24/18 16:57 2018-06-24T16:57 8.0463 29.59 36.41 4.37
6/24/18 16:57 2018-06-24T16:57 8.0461 29.59 36.409 4.373
6/24/18 16:57 2018-06-24T16:57 8.0469 29.6 36.408 4.373
6/24/18 16:57 2018-06-24T16:57 8.047 29.6 36.408 4.375
6/24/18 16:57 2018-06-24T16:57 8.0468 29.6 36.408 4.377
6/24/18 16:57 2018-06-24T16:57 8.0471 29.6 36.408 4.375
6/24/18 16:57 2018-06-24T16:57 8.0471 29.6 36.407 4.379
6/24/18 16:57 2018-06-24T16:57 8.0477 29.59 36.409 4.381
6/24/18 16:57 2018-06-24T16:57 8.0468 29.59 36.409 4.375
6/24/18 16:57 2018-06-24T16:57 8.0465 29.6 36.409 4.381
6/24/18 16:57 2018-06-24T16:57 8.047 29.6 36.408 4.381
6/24/18 16:57 2018-06-24T16:57 8.048 29.6 36.407 4.381
6/24/18 16:58 2018-06-24T16:58 8.0475 29.59 36.408 4.379
6/24/18 16:58 2018-06-24T16:58 8.047 29.59 36.408 4.38
6/24/18 16:58 2018-06-24T16:58 8.0468 29.6 36.407 4.381
6/24/18 16:58 2018-06-24T16:58 8.0469 29.6 36.408 4.38
6/24/18 16:58 2018-06-24T16:58 8.0473 29.6 36.408 4.376
6/24/18 16:58 2018-06-24T16:58 8.0465 29.6 36.407 4.38
6/24/18 16:58 2018-06-24T16:58 8.0468 29.6 36.408 4.379
6/24/18 16:58 2018-06-24T16:58 8.0468 29.6 36.408 4.38
6/24/18 16:58 2018-06-24T16:58 8.0468 29.6 36.408 4.381
6/24/18 16:58 2018-06-24T16:58 8.0473 29.6 36.407 4.385
6/24/18 16:58 2018-06-24T16:58 8.0477 29.6 36.408 4.383
6/24/18 16:58 2018-06-24T16:58 8.0474 29.6 36.408 4.388
6/24/18 16:58 2018-06-24T16:58 8.0479 29.61 36.408 4.388
6/24/18 16:58 2018-06-24T16:58 8.0483 29.61 36.408 4.394
6/24/18 16:58 2018-06-24T16:58 8.048 29.61 36.408 4.393
6/24/18 16:58 2018-06-24T16:58 8.0482 29.61 36.407 4.396
6/24/18 16:58 2018-06-24T16:58 8.0481 29.61 36.408 4.401
6/24/18 16:58 2018-06-24T16:58 8.0487 29.61 36.408 4.401
6/24/18 16:58 2018-06-24T16:58 8.0486 29.61 36.407 4.406
6/24/18 16:58 2018-06-24T16:58 8.049 29.6 36.407 4.402
6/24/18 16:59 2018-06-24T16:59 8.0483 29.6 36.408 4.408
6/24/18 16:59 2018-06-24T16:59 8.0473 29.6 36.408 4.402
6/24/18 16:59 2018-06-24T16:59 8.0478 29.6 36.407 4.402
6/24/18 16:59 2018-06-24T16:59 8.0475 29.6 36.408 4.397
6/24/18 16:59 2018-06-24T16:59 8.0469 29.6 36.408 4.399
6/24/18 16:59 2018-06-24T16:59 8.0472 29.6 36.407 4.399
6/24/18 16:59 2018-06-24T16:59 8.0483 29.6 36.406 4.4
6/24/18 16:59 2018-06-24T16:59 8.0477 29.6 36.407 4.396
6/24/18 16:59 2018-06-24T16:59 8.0469 29.59 36.407 4.393
6/24/18 16:59 2018-06-24T16:59 8.0461 29.59 36.408 4.386
6/24/18 16:59 2018-06-24T16:59 8.0456 29.59 36.407 4.386
6/24/18 16:59 2018-06-24T16:59 8.0459 29.59 36.408 4.385
6/24/18 16:59 2018-06-24T16:59 8.046 29.59 36.407 4.379
6/24/18 16:59 2018-06-24T16:59 8.0456 29.59 36.408 4.374
6/24/18 16:59 2018-06-24T16:59 8.0449 29.59 36.408 4.373
6/24/18 16:59 2018-06-24T16:59 8.0451 29.59 36.408 4.369
6/24/18 16:59 2018-06-24T16:59 8.0452 29.59 36.407 4.368
6/24/18 16:59 2018-06-24T16:59 8.045 29.59 36.408 4.368
6/24/18 16:59 2018-06-24T16:59 8.0458 29.59 36.407 4.368
6/24/18 16:59 2018-06-24T16:59 8.0457 29.59 36.407 4.367
6/24/18 17:00 2018-06-24T17:00 8.0457 29.59 36.407 4.363
6/24/18 17:00 2018-06-24T17:00 8.0463 29.59 36.407 4.367
6/24/18 17:00 2018-06-24T17:00 8.046 29.59 36.407 4.368
6/24/18 17:10 2018-06-24T17:10 8.0411 29.56 36.401 4.309
6/24/18 17:10 2018-06-24T17:10 8.0414 29.56 36.407 4.311
6/24/18 17:10 2018-06-24T17:10 8.0412 29.56 36.401 4.309
6/24/18 17:10 2018-06-24T17:10 8.041 29.55 36.402 4.309
6/24/18 17:10 2018-06-24T17:10 8.0407 29.55 36.405 4.314
6/24/18 17:10 2018-06-24T17:10 8.0414 29.58 36.41 4.31
6/24/18 17:10 2018-06-24T17:10 8.0415 29.57 36.401 4.313
6/24/18 17:10 2018-06-24T17:10 8.0417 29.57 36.403 4.31
6/24/18 17:10 2018-06-24T17:10 8.0417 29.56 36.402 4.313
6/24/18 17:10 2018-06-24T17:10 8.0414 29.56 36.404 4.315
6/24/18 17:10 2018-06-24T17:10 8.0408 29.56 36.403 4.313
6/24/18 17:10 2018-06-24T17:10 8.0407 29.56 36.402 4.314
6/24/18 17:10 2018-06-24T17:10 8.0406 29.56 36.403 4.315
6/24/18 17:10 2018-06-24T17:10 8.041 29.56 36.404 4.318
6/24/18 17:10 2018-06-24T17:10 8.0408 29.59 36.41 4.314
6/24/18 17:10 2018-06-24T17:10 8.0406 29.59 36.399 4.32
6/24/18 17:10 2018-06-24T17:10 8.042 29.57 36.401 4.321
6/24/18 17:11 2018-06-24T17:11 8.0411 29.56 36.404 4.322
6/24/18 17:11 2018-06-24T17:11 8.0414 29.57 36.404 4.322
6/24/18 17:11 2018-06-24T17:11 8.041 29.58 36.407 4.317
6/24/18 17:11 2018-06-24T17:11 8.0412 29.59 36.406 4.32
6/24/18 17:11 2018-06-24T17:11 8.0413 29.59 36.402 4.322
6/24/18 17:11 2018-06-24T17:11 8.0412 29.57 36.402 4.316
6/24/18 17:11 2018-06-24T17:11 8.0411 29.58 36.407 4.32
6/24/18 17:11 2018-06-24T17:11 8.0415 29.59 36.408 4.321
6/24/18 17:11 2018-06-24T17:11 8.0416 29.6 36.404 4.321
6/24/18 17:11 2018-06-24T17:11 8.0422 29.6 36.412 4.317
6/24/18 17:11 2018-06-24T17:11 8.042 29.63 36.414 4.315
6/24/18 17:11 2018-06-24T17:11 8.0427 29.64 36.405 4.32
6/24/18 17:11 2018-06-24T17:11 8.0434 29.62 36.4 4.321
6/24/18 17:11 2018-06-24T17:11 8.0436 29.59 36.403 4.322
6/24/18 17:11 2018-06-24T17:11 8.0433 29.6 36.407 4.326
6/24/18 17:11 2018-06-24T17:11 8.0426 29.6 36.404 4.326
6/24/18 17:11 2018-06-24T17:11 8.0426 29.59 36.404 4.326
6/24/18 17:11 2018-06-24T17:11 8.0426 29.59 36.403 4.329
6/24/18 17:11 2018-06-24T17:11 8.0427 29.58 36.402 4.328
6/24/18 17:11 2018-06-24T17:11 8.0428 29.57 36.403 4.328
6/24/18 17:12 2018-06-24T17:12 8.0432 29.58 36.41 4.331
6/24/18 17:12 2018-06-24T17:12 8.0424 29.61 36.406 4.333
6/24/18 17:12 2018-06-24T17:12 8.0423 29.59 36.4 4.331
6/24/18 17:12 2018-06-24T17:12 8.0421 29.58 36.402 4.328
6/24/18 17:12 2018-06-24T17:12 8.0418 29.57 36.403 4.333
6/24/18 17:12 2018-06-24T17:12 8.0418 29.57 36.404 4.334
6/24/18 17:12 2018-06-24T17:12 8.0417 29.58 36.402 4.334
6/24/18 17:12 2018-06-24T17:12 8.042 29.57 36.401 4.334
6/24/18 17:12 2018-06-24T17:12 8.0422 29.56 36.401 4.333
6/24/18 17:12 2018-06-24T17:12 8.042 29.56 36.404 4.335
6/24/18 17:12 2018-06-24T17:12 8.0417 29.56 36.402 4.334
6/24/18 17:12 2018-06-24T17:12 8.0423 29.56 36.401 4.335
6/24/18 17:12 2018-06-24T17:12 8.0417 29.56 36.403 4.336
6/24/18 17:12 2018-06-24T17:12 8.0418 29.56 36.401 4.334
6/24/18 17:12 2018-06-24T17:12 8.0416 29.56 36.402 4.336
6/24/18 17:12 2018-06-24T17:12 8.0421 29.56 36.402 4.337
6/24/18 17:12 2018-06-24T17:12 8.0421 29.55 36.402 4.34
6/24/18 17:12 2018-06-24T17:12 8.0419 29.57 36.413 4.337
6/24/18 17:12 2018-06-24T17:12 8.0408 29.63 36.415 4.331
6/24/18 17:12 2018-06-24T17:12 8.0408 29.65 36.407 4.33
6/24/18 17:13 2018-06-24T17:13 8.0421 29.62 36.397 4.329
6/24/18 17:13 2018-06-24T17:13 8.0419 29.61 36.411 4.328
6/24/18 17:13 2018-06-24T17:13 8.0409 29.61 36.406 4.327
6/24/18 17:13 2018-06-24T17:13 8.0407 29.62 36.41 4.32
6/24/18 17:13 2018-06-24T17:13 8.0404 29.63 36.406 4.315
6/24/18 17:13 2018-06-24T17:13 8.0396 29.61 36.402 4.309
6/24/18 17:13 2018-06-24T17:13 8.0395 29.59 36.402 4.311
6/24/18 17:13 2018-06-24T17:13 8.0403 29.59 36.405 4.311
6/24/18 17:13 2018-06-24T17:13 8.0407 29.6 36.41 4.309
6/24/18 17:13 2018-06-24T17:13 8.0405 29.61 36.405 4.309
6/24/18 17:13 2018-06-24T17:13 8.041 29.6 36.405 4.309
6/24/18 17:13 2018-06-24T17:13 8.0414 29.6 36.404 4.309
6/24/18 17:13 2018-06-24T17:13 8.0414 29.6 36.404 4.309
6/24/18 17:13 2018-06-24T17:13 8.0416 29.59 36.406 4.313
6/24/18 17:13 2018-06-24T17:13 8.0411 29.61 36.407 4.31
6/24/18 17:13 2018-06-24T17:13 8.0413 29.61 36.401 4.31
6/24/18 17:13 2018-06-24T17:13 8.0414 29.6 36.406 4.313
6/24/18 17:13 2018-06-24T17:13 8.041 29.61 36.405 4.309
6/24/18 17:13 2018-06-24T17:13 8.041 29.61 36.407 4.309
6/24/18 17:13 2018-06-24T17:13 8.0405 29.61 36.405 4.304
6/24/18 17:14 2018-06-24T17:14 8.04 29.6 36.401 4.301
6/24/18 17:14 2018-06-24T17:14 8.04 29.59 36.408 4.302
6/24/18 17:14 2018-06-24T17:14 8.0396 29.61 36.407 4.301
6/24/18 17:14 2018-06-24T17:14 8.0401 29.6 36.403 4.302
6/24/18 17:14 2018-06-24T17:14 8.0401 29.59 36.402 4.297
6/24/18 17:14 2018-06-24T17:14 8.0396 29.59 36.403 4.3
6/24/18 17:14 2018-06-24T17:14 8.0402 29.58 36.403 4.296
6/24/18 17:14 2018-06-24T17:14 8.0397 29.58 36.402 4.298
6/24/18 17:14 2018-06-24T17:14 8.0398 29.58 36.403 4.297
6/24/18 17:14 2018-06-24T17:14 8.0403 29.58 36.402 4.301
6/24/18 17:14 2018-06-24T17:14 8.0401 29.58 36.404 4.297
6/24/18 17:14 2018-06-24T17:14 8.04 29.58 36.404 4.3
6/24/18 17:14 2018-06-24T17:14 8.0402 29.58 36.404 4.3
6/24/18 17:14 2018-06-24T17:14 8.0402 29.59 36.406 4.3
6/24/18 17:14 2018-06-24T17:14 8.0398 29.6 36.406 4.298
6/24/18 17:14 2018-06-24T17:14 8.0398 29.6 36.403 4.296
6/24/18 17:14 2018-06-24T17:14 8.04 29.6 36.406 4.291
6/24/18 17:14 2018-06-24T17:14 8.0396 29.6 36.403 4.296
6/24/18 17:14 2018-06-24T17:14 8.0398 29.6 36.405 4.294
6/24/18 17:14 2018-06-24T17:14 8.04 29.59 36.399 4.293
6/24/18 17:15 2018-06-24T17:15 8.0402 29.58 36.402 4.294
6/24/18 17:15 2018-06-24T17:15 8.0402 29.57 36.401 4.296
6/24/18 17:15 2018-06-24T17:15 8.04 29.58 36.405 4.294
6/24/18 17:25 2018-06-24T17:25 8.0462 29.61 36.4 4.373
6/24/18 17:25 2018-06-24T17:25 8.0471 29.61 36.4 4.375
6/24/18 17:25 2018-06-24T17:25 8.0472 29.61 36.4 4.375
6/24/18 17:25 2018-06-24T17:25 8.0476 29.61 36.4 4.38
6/24/18 17:25 2018-06-24T17:25 8.0482 29.61 36.4 4.377
6/24/18 17:25 2018-06-24T17:25 8.0483 29.61 36.4 4.379
6/24/18 17:25 2018-06-24T17:25 8.0472 29.61 36.401 4.377
6/24/18 17:25 2018-06-24T17:25 8.0468 29.61 36.4 4.373
6/24/18 17:25 2018-06-24T17:25 8.0467 29.61 36.401 4.368
6/24/18 17:25 2018-06-24T17:25 8.0467 29.61 36.401 4.369
6/24/18 17:25 2018-06-24T17:25 8.0468 29.61 36.401 4.368
6/24/18 17:25 2018-06-24T17:25 8.047 29.61 36.4 4.367
6/24/18 17:25 2018-06-24T17:25 8.0467 29.61 36.401 4.372
6/24/18 17:25 2018-06-24T17:25 8.0472 29.61 36.4 4.369
6/24/18 17:25 2018-06-24T17:25 8.0475 29.61 36.401 4.37
6/24/18 17:25 2018-06-24T17:25 8.0471 29.61 36.4 4.372
6/24/18 17:25 2018-06-24T17:25 8.0474 29.62 36.401 4.369
6/24/18 17:26 2018-06-24T17:26 8.0472 29.62 36.4 4.377
6/24/18 17:26 2018-06-24T17:26 8.0483 29.62 36.4 4.38
6/24/18 17:26 2018-06-24T17:26 8.0483 29.61 36.401 4.38
6/24/18 17:26 2018-06-24T17:26 8.0476 29.61 36.402 4.375
6/24/18 17:26 2018-06-24T17:26 8.0471 29.61 36.401 4.376
6/24/18 17:26 2018-06-24T17:26 8.0475 29.61 36.401 4.375
6/24/18 17:26 2018-06-24T17:26 8.0475 29.61 36.402 4.375
6/24/18 17:26 2018-06-24T17:26 8.0469 29.61 36.402 4.37
6/24/18 17:26 2018-06-24T17:26 8.0461 29.61 36.402 4.369
6/24/18 17:26 2018-06-24T17:26 8.0462 29.61 36.402 4.366
6/24/18 17:26 2018-06-24T17:26 8.0465 29.61 36.401 4.367
6/24/18 17:26 2018-06-24T17:26 8.0461 29.61 36.401 4.362
6/24/18 17:26 2018-06-24T17:26 8.0465 29.61 36.401 4.366
6/24/18 17:26 2018-06-24T17:26 8.0472 29.61 36.401 4.364
6/24/18 17:26 2018-06-24T17:26 8.0473 29.61 36.401 4.364
6/24/18 17:26 2018-06-24T17:26 8.0479 29.61 36.401 4.368
6/24/18 17:26 2018-06-24T17:26 8.0477 29.61 36.4 4.372
6/24/18 17:26 2018-06-24T17:26 8.0478 29.61 36.4 4.37
6/24/18 17:26 2018-06-24T17:26 8.0482 29.61 36.401 4.372
6/24/18 17:26 2018-06-24T17:26 8.0482 29.61 36.4 4.376
6/24/18 17:27 2018-06-24T17:27 8.048 29.61 36.4 4.376
6/24/18 17:27 2018-06-24T17:27 8.0476 29.61 36.401 4.374
6/24/18 17:27 2018-06-24T17:27 8.048 29.61 36.401 4.377
6/24/18 17:27 2018-06-24T17:27 8.0479 29.62 36.401 4.379
6/24/18 17:27 2018-06-24T17:27 8.0484 29.62 36.4 4.381
6/24/18 17:27 2018-06-24T17:27 8.0489 29.62 36.4 4.383
6/24/18 17:27 2018-06-24T17:27 8.0493 29.61 36.4 4.388
6/24/18 17:27 2018-06-24T17:27 8.0489 29.61 36.4 4.388
6/24/18 17:27 2018-06-24T17:27 8.0485 29.61 36.4 4.389
6/24/18 17:27 2018-06-24T17:27 8.0485 29.62 36.4 4.393
6/24/18 17:27 2018-06-24T17:27 8.0484 29.62 36.4 4.393
6/24/18 17:27 2018-06-24T17:27 8.0484 29.62 36.4 4.394
6/24/18 17:27 2018-06-24T17:27 8.0484 29.62 36.4 4.395
6/24/18 17:27 2018-06-24T17:27 8.0481 29.62 36.4 4.394
6/24/18 17:27 2018-06-24T17:27 8.0487 29.62 36.399 4.395
6/24/18 17:27 2018-06-24T17:27 8.0493 29.62 36.4 4.397
6/24/18 17:27 2018-06-24T17:27 8.0494 29.62 36.4 4.399
6/24/18 17:27 2018-06-24T17:27 8.0491 29.62 36.4 4.403
6/24/18 17:27 2018-06-24T17:27 8.0496 29.62 36.4 4.41
6/24/18 17:27 2018-06-24T17:27 8.0502 29.62 36.399 4.408
6/24/18 17:28 2018-06-24T17:28 8.0499 29.62 36.4 4.412
6/24/18 17:28 2018-06-24T17:28 8.05 29.62 36.401 4.409
6/24/18 17:28 2018-06-24T17:28 8.0496 29.62 36.4 4.409
6/24/18 17:28 2018-06-24T17:28 8.0491 29.62 36.399 4.414
6/24/18 17:28 2018-06-24T17:28 8.0492 29.62 36.4 4.406
6/24/18 17:28 2018-06-24T17:28 8.049 29.62 36.4 4.407
6/24/18 17:28 2018-06-24T17:28 8.0487 29.62 36.4 4.406
6/24/18 17:28 2018-06-24T17:28 8.0485 29.62 36.4 4.408
6/24/18 17:28 2018-06-24T17:28 8.0493 29.62 36.4 4.41
6/24/18 17:28 2018-06-24T17:28 8.0489 29.62 36.399 4.409
6/24/18 17:28 2018-06-24T17:28 8.0488 29.62 36.4 4.408
6/24/18 17:28 2018-06-24T17:28 8.0485 29.62 36.4 4.412
6/24/18 17:28 2018-06-24T17:28 8.0493 29.62 36.4 4.418
6/24/18 17:28 2018-06-24T17:28 8.0495 29.62 36.399 4.415
6/24/18 17:28 2018-06-24T17:28 8.0494 29.62 36.4 4.415
6/24/18 17:28 2018-06-24T17:28 8.0492 29.62 36.4 4.414
6/24/18 17:28 2018-06-24T17:28 8.0492 29.62 36.4 4.419
6/24/18 17:28 2018-06-24T17:28 8.0496 29.63 36.399 4.418
6/24/18 17:28 2018-06-24T17:28 8.0497 29.62 36.397 4.422
6/24/18 17:28 2018-06-24T17:28 8.0499 29.61 36.399 4.418
6/24/18 17:29 2018-06-24T17:29 8.0486 29.61 36.399 4.415
6/24/18 17:29 2018-06-24T17:29 8.0481 29.61 36.399 4.414
6/24/18 17:29 2018-06-24T17:29 8.0479 29.61 36.399 4.409
6/24/18 17:29 2018-06-24T17:29 8.0476 29.6 36.4 4.407
6/24/18 17:29 2018-06-24T17:29 8.0479 29.61 36.399 4.408
6/24/18 17:29 2018-06-24T17:29 8.0483 29.6 36.398 4.407
6/24/18 17:29 2018-06-24T17:29 8.0489 29.59 36.399 4.402
6/24/18 17:29 2018-06-24T17:29 8.0475 29.59 36.399 4.401
6/24/18 17:29 2018-06-24T17:29 8.0468 29.6 36.399 4.395
6/24/18 17:29 2018-06-24T17:29 8.0475 29.6 36.399 4.392
6/24/18 17:29 2018-06-24T17:29 8.048 29.6 36.399 4.394
6/24/18 17:29 2018-06-24T17:29 8.0479 29.59 36.399 4.393
6/24/18 17:29 2018-06-24T17:29 8.0477 29.59 36.399 4.388
6/24/18 17:29 2018-06-24T17:29 8.0474 29.59 36.4 4.388
6/24/18 17:29 2018-06-24T17:29 8.0465 29.59 36.399 4.385
6/24/18 17:29 2018-06-24T17:29 8.0465 29.59 36.399 4.382
6/24/18 17:29 2018-06-24T17:29 8.046 29.59 36.399 4.375
6/24/18 17:29 2018-06-24T17:29 8.0462 29.59 36.399 4.375
6/24/18 17:29 2018-06-24T17:29 8.0464 29.59 36.4 4.375
6/24/18 17:29 2018-06-24T17:29 8.0467 29.59 36.399 4.375
6/24/18 17:30 2018-06-24T17:30 8.0474 29.59 36.399 4.381
6/24/18 17:30 2018-06-24T17:30 8.0482 29.59 36.399 4.381
6/24/18 17:30 2018-06-24T17:30 8.0485 29.59 36.4 4.379
6/24/18 17:40 2018-06-24T17:40 8.0413 29.62 36.406 4.317
6/24/18 17:40 2018-06-24T17:40 8.0414 29.63 36.406 4.313
6/24/18 17:40 2018-06-24T17:40 8.0417 29.63 36.406 4.317
6/24/18 17:40 2018-06-24T17:40 8.0421 29.63 36.404 4.316
6/24/18 17:40 2018-06-24T17:40 8.0421 29.63 36.406 4.313
6/24/18 17:40 2018-06-24T17:40 8.0419 29.63 36.407 4.313
6/24/18 17:40 2018-06-24T17:40 8.0417 29.64 36.403 4.313
6/24/18 17:40 2018-06-24T17:40 8.042 29.63 36.406 4.31
6/24/18 17:40 2018-06-24T17:40 8.0417 29.62 36.402 4.315
6/24/18 17:40 2018-06-24T17:40 8.0419 29.61 36.402 4.315
6/24/18 17:40 2018-06-24T17:40 8.0418 29.61 36.407 4.32
6/24/18 17:40 2018-06-24T17:40 8.0416 29.63 36.407 4.314
6/24/18 17:40 2018-06-24T17:40 8.0414 29.63 36.405 4.317
6/24/18 17:40 2018-06-24T17:40 8.0416 29.63 36.404 4.315
6/24/18 17:40 2018-06-24T17:40 8.0421 29.62 36.4 4.316
6/24/18 17:40 2018-06-24T17:40 8.042 29.6 36.4 4.322
6/24/18 17:40 2018-06-24T17:40 8.0423 29.59 36.402 4.326
6/24/18 17:41 2018-06-24T17:41 8.0427 29.59 36.402 4.327
6/24/18 17:41 2018-06-24T17:41 8.0425 29.59 36.403 4.327
6/24/18 17:41 2018-06-24T17:41 8.0422 29.6 36.406 4.327
6/24/18 17:41 2018-06-24T17:41 8.0419 29.61 36.403 4.328
6/24/18 17:41 2018-06-24T17:41 8.0417 29.6 36.404 4.328
6/24/18 17:41 2018-06-24T17:41 8.0415 29.62 36.406 4.329
6/24/18 17:41 2018-06-24T17:41 8.0413 29.61 36.4 4.329
6/24/18 17:41 2018-06-24T17:41 8.0416 29.6 36.401 4.328
6/24/18 17:41 2018-06-24T17:41 8.0412 29.6 36.407 4.328
6/24/18 17:41 2018-06-24T17:41 8.041 29.61 36.405 4.327
6/24/18 17:41 2018-06-24T17:41 8.0413 29.62 36.408 4.322
6/24/18 17:41 2018-06-24T17:41 8.0411 29.64 36.41 4.318
6/24/18 17:41 2018-06-24T17:41 8.0409 29.65 36.406 4.318
6/24/18 17:41 2018-06-24T17:41 8.0407 29.64 36.403 4.315
6/24/18 17:41 2018-06-24T17:41 8.0412 29.63 36.405 4.316
6/24/18 17:41 2018-06-24T17:41 8.0419 29.63 36.404 4.318
6/24/18 17:41 2018-06-24T17:41 8.0422 29.63 36.403 4.32
6/24/18 17:41 2018-06-24T17:41 8.0422 29.62 36.401 4.321
6/24/18 17:41 2018-06-24T17:41 8.0419 29.6 36.401 4.327
6/24/18 17:41 2018-06-24T17:41 8.0424 29.6 36.404 4.329
6/24/18 17:42 2018-06-24T17:42 8.0419 29.6 36.404 4.328
6/24/18 17:42 2018-06-24T17:42 8.0414 29.61 36.407 4.327
6/24/18 17:42 2018-06-24T17:42 8.042 29.62 36.405 4.326
6/24/18 17:42 2018-06-24T17:42 8.0418 29.62 36.401 4.321
6/24/18 17:42 2018-06-24T17:42 8.0415 29.6 36.401 4.326
6/24/18 17:42 2018-06-24T17:42 8.0419 29.59 36.402 4.323
6/24/18 17:42 2018-06-24T17:42 8.0421 29.59 36.401 4.323
6/24/18 17:42 2018-06-24T17:42 8.042 29.59 36.403 4.327
6/24/18 17:42 2018-06-24T17:42 8.0422 29.59 36.402 4.327
6/24/18 17:42 2018-06-24T17:42 8.0421 29.59 36.406 4.328
6/24/18 17:42 2018-06-24T17:42 8.0416 29.6 36.407 4.324
6/24/18 17:42 2018-06-24T17:42 8.041 29.61 36.406 4.323
6/24/18 17:42 2018-06-24T17:42 8.0407 29.62 36.404 4.322
6/24/18 17:42 2018-06-24T17:42 8.0409 29.61 36.402 4.322
6/24/18 17:42 2018-06-24T17:42 8.0417 29.6 36.401 4.322
6/24/18 17:42 2018-06-24T17:42 8.0419 29.59 36.401 4.326
6/24/18 17:42 2018-06-24T17:42 8.0425 29.59 36.401 4.33
6/24/18 17:42 2018-06-24T17:42 8.0429 29.59 36.405 4.333
6/24/18 17:42 2018-06-24T17:42 8.0428 29.61 36.404 4.336
6/24/18 17:42 2018-06-24T17:42 8.0421 29.61 36.402 4.337
6/24/18 17:43 2018-06-24T17:43 8.0423 29.6 36.404 4.335
6/24/18 17:43 2018-06-24T17:43 8.0421 29.63 36.413 4.334
6/24/18 17:43 2018-06-24T17:43 8.0417 29.66 36.413 4.329
6/24/18 17:43 2018-06-24T17:43 8.0408 29.66 36.401 4.322
6/24/18 17:43 2018-06-24T17:43 8.0411 29.63 36.399 4.322
6/24/18 17:43 2018-06-24T17:43 8.0412 29.61 36.404 4.322
6/24/18 17:43 2018-06-24T17:43 8.0417 29.61 36.405 4.32
6/24/18 17:43 2018-06-24T17:43 8.0415 29.61 36.404 4.318
6/24/18 17:43 2018-06-24T17:43 8.0406 29.61 36.403 4.322
6/24/18 17:43 2018-06-24T17:43 8.0409 29.6 36.401 4.321
6/24/18 17:43 2018-06-24T17:43 8.0412 29.6 36.403 4.317
6/24/18 17:43 2018-06-24T17:43 8.0416 29.61 36.409 4.316
6/24/18 17:43 2018-06-24T17:43 8.0413 29.62 36.405 4.316
6/24/18 17:43 2018-06-24T17:43 8.0415 29.62 36.404 4.313
6/24/18 17:43 2018-06-24T17:43 8.0416 29.61 36.401 4.317
6/24/18 17:43 2018-06-24T17:43 8.0415 29.62 36.407 4.318
6/24/18 17:43 2018-06-24T17:43 8.041 29.63 36.41 4.316
6/24/18 17:43 2018-06-24T17:43 8.0412 29.64 36.405 4.314
6/24/18 17:43 2018-06-24T17:43 8.0414 29.62 36.401 4.315
6/24/18 17:43 2018-06-24T17:43 8.0417 29.62 36.408 4.315
6/24/18 17:44 2018-06-24T17:44 8.0419 29.63 36.405 4.315
6/24/18 17:44 2018-06-24T17:44 8.0417 29.62 36.404 4.314
6/24/18 17:44 2018-06-24T17:44 8.0416 29.62 36.405 4.315
6/24/18 17:44 2018-06-24T17:44 8.0409 29.62 36.406 4.315
6/24/18 17:44 2018-06-24T17:44 8.0406 29.62 36.405 4.316
6/24/18 17:44 2018-06-24T17:44 8.0407 29.62 36.403 4.313
6/24/18 17:44 2018-06-24T17:44 8.0405 29.62 36.406 4.315
6/24/18 17:44 2018-06-24T17:44 8.041 29.63 36.403 4.315
6/24/18 17:44 2018-06-24T17:44 8.0415 29.62 36.408 4.311
6/24/18 17:44 2018-06-24T17:44 8.041 29.64 36.405 4.311
6/24/18 17:44 2018-06-24T17:44 8.041 29.63 36.403 4.314
6/24/18 17:44 2018-06-24T17:44 8.0409 29.62 36.403 4.31
6/24/18 17:44 2018-06-24T17:44 8.0415 29.61 36.402 4.314
6/24/18 17:44 2018-06-24T17:44 8.0414 29.61 36.404 4.311
6/24/18 17:44 2018-06-24T17:44 8.041 29.61 36.405 4.311
6/24/18 17:44 2018-06-24T17:44 8.0415 29.62 36.406 4.315
6/24/18 17:44 2018-06-24T17:44 8.0413 29.62 36.406 4.31
6/24/18 17:44 2018-06-24T17:44 8.0411 29.62 36.406 4.313
6/24/18 17:44 2018-06-24T17:44 8.0412 29.63 36.408 4.309
6/24/18 17:44 2018-06-24T17:44 8.0409 29.64 36.407 4.309
6/24/18 17:45 2018-06-24T17:45 8.0413 29.64 36.408 4.309
6/24/18 17:45 2018-06-24T17:45 8.0406 29.65 36.41 4.303
6/24/18 17:45 2018-06-24T17:45 8.0407 29.67 36.41 4.301
6/24/18 17:55 2018-06-24T17:55 8.0491 29.61 36.402 4.407
6/24/18 17:55 2018-06-24T17:55 8.049 29.61 36.401 4.41
6/24/18 17:55 2018-06-24T17:55 8.0496 29.6 36.401 4.409
6/24/18 17:55 2018-06-24T17:55 8.0494 29.6 36.402 4.403
6/24/18 17:55 2018-06-24T17:55 8.0487 29.6 36.401 4.401
6/24/18 17:55 2018-06-24T17:55 8.0482 29.6 36.402 4.405
6/24/18 17:55 2018-06-24T17:55 8.0481 29.6 36.402 4.402
6/24/18 17:55 2018-06-24T17:55 8.0483 29.61 36.401 4.402
6/24/18 17:55 2018-06-24T17:55 8.0483 29.61 36.402 4.401
6/24/18 17:55 2018-06-24T17:55 8.0489 29.61 36.401 4.406
6/24/18 17:55 2018-06-24T17:55 8.0489 29.61 36.401 4.41
6/24/18 17:55 2018-06-24T17:55 8.0491 29.61 36.401 4.41
6/24/18 17:55 2018-06-24T17:55 8.0493 29.61 36.402 4.413
6/24/18 17:55 2018-06-24T17:55 8.0493 29.61 36.401 4.412
6/24/18 17:55 2018-06-24T17:55 8.0497 29.61 36.401 4.415
6/24/18 17:55 2018-06-24T17:55 8.0498 29.61 36.401 4.414
6/24/18 17:55 2018-06-24T17:55 8.0502 29.61 36.401 4.419
6/24/18 17:56 2018-06-24T17:56 8.0505 29.61 36.402 4.42
6/24/18 17:56 2018-06-24T17:56 8.0508 29.61 36.402 4.421
6/24/18 17:56 2018-06-24T17:56 8.0502 29.61 36.401 4.426
6/24/18 17:56 2018-06-24T17:56 8.051 29.61 36.402 4.428
6/24/18 17:56 2018-06-24T17:56 8.0508 29.61 36.401 4.423
6/24/18 17:56 2018-06-24T17:56 8.0497 29.61 36.401 4.425
6/24/18 17:56 2018-06-24T17:56 8.0494 29.61 36.401 4.42
6/24/18 17:56 2018-06-24T17:56 8.0491 29.61 36.401 4.421
6/24/18 17:56 2018-06-24T17:56 8.0494 29.61 36.401 4.421
6/24/18 17:56 2018-06-24T17:56 8.0492 29.61 36.402 4.42
6/24/18 17:56 2018-06-24T17:56 8.049 29.61 36.402 4.416
6/24/18 17:56 2018-06-24T17:56 8.0492 29.61 36.402 4.415
6/24/18 17:56 2018-06-24T17:56 8.0498 29.62 36.402 4.42
6/24/18 17:56 2018-06-24T17:56 8.0501 29.62 36.401 4.426
6/24/18 17:56 2018-06-24T17:56 8.0504 29.62 36.402 4.427
6/24/18 17:56 2018-06-24T17:56 8.0511 29.62 36.401 4.427
6/24/18 17:56 2018-06-24T17:56 8.0504 29.62 36.401 4.431
6/24/18 17:56 2018-06-24T17:56 8.0507 29.62 36.402 4.432
6/24/18 17:56 2018-06-24T17:56 8.051 29.62 36.4 4.434
6/24/18 17:56 2018-06-24T17:56 8.0513 29.61 36.401 4.433
6/24/18 17:57 2018-06-24T17:57 8.0505 29.61 36.401 4.431
6/24/18 17:57 2018-06-24T17:57 8.0497 29.61 36.402 4.431
6/24/18 17:57 2018-06-24T17:57 8.0501 29.62 36.402 4.429
6/24/18 17:57 2018-06-24T17:57 8.0499 29.62 36.401 4.431
6/24/18 17:57 2018-06-24T17:57 8.0499 29.61 36.402 4.428
6/24/18 17:57 2018-06-24T17:57 8.0496 29.61 36.401 4.429
6/24/18 17:57 2018-06-24T17:57 8.0495 29.61 36.401 4.427
6/24/18 17:57 2018-06-24T17:57 8.0495 29.61 36.402 4.423
6/24/18 17:57 2018-06-24T17:57 8.049 29.61 36.402 4.419
6/24/18 17:57 2018-06-24T17:57 8.0487 29.61 36.402 4.418
6/24/18 17:57 2018-06-24T17:57 8.0488 29.61 36.403 4.416
6/24/18 17:57 2018-06-24T17:57 8.0495 29.61 36.402 4.425
6/24/18 17:57 2018-06-24T17:57 8.0502 29.61 36.402 4.419
6/24/18 17:57 2018-06-24T17:57 8.0504 29.61 36.401 4.42
6/24/18 17:57 2018-06-24T17:57 8.0502 29.61 36.402 4.422
6/24/18 17:57 2018-06-24T17:57 8.05 29.61 36.402 4.419
6/24/18 17:57 2018-06-24T17:57 8.0496 29.61 36.403 4.421
6/24/18 17:57 2018-06-24T17:57 8.0501 29.61 36.402 4.423
6/24/18 17:57 2018-06-24T17:57 8.0504 29.61 36.401 4.423
6/24/18 17:57 2018-06-24T17:57 8.0499 29.61 36.402 4.427
6/24/18 17:58 2018-06-24T17:58 8.0492 29.61 36.402 4.421
6/24/18 17:58 2018-06-24T17:58 8.0492 29.6 36.403 4.42
6/24/18 17:58 2018-06-24T17:58 8.0483 29.6 36.402 4.414
6/24/18 17:58 2018-06-24T17:58 8.0478 29.6 36.403 4.414
6/24/18 17:58 2018-06-24T17:58 8.0477 29.6 36.403 4.409
6/24/18 17:58 2018-06-24T17:58 8.0485 29.61 36.402 4.407
6/24/18 17:58 2018-06-24T17:58 8.0491 29.6 36.402 4.41
6/24/18 17:58 2018-06-24T17:58 8.0491 29.6 36.403 4.408
6/24/18 17:58 2018-06-24T17:58 8.0493 29.6 36.402 4.407
6/24/18 17:58 2018-06-24T17:58 8.0497 29.6 36.402 4.41
6/24/18 17:58 2018-06-24T17:58 8.0498 29.6 36.403 4.409
6/24/18 17:58 2018-06-24T17:58 8.0495 29.6 36.403 4.408
6/24/18 17:58 2018-06-24T17:58 8.0488 29.6 36.403 4.408
6/24/18 17:58 2018-06-24T17:58 8.049 29.6 36.403 4.412
6/24/18 17:58 2018-06-24T17:58 8.0493 29.61 36.403 4.41
6/24/18 17:58 2018-06-24T17:58 8.0496 29.61 36.402 4.41
6/24/18 17:58 2018-06-24T17:58 8.0504 29.61 36.402 4.415
6/24/18 17:58 2018-06-24T17:58 8.0504 29.61 36.401 4.416
6/24/18 17:58 2018-06-24T17:58 8.0503 29.61 36.402 4.419
6/24/18 17:58 2018-06-24T17:58 8.0502 29.61 36.402 4.414
6/24/18 17:59 2018-06-24T17:59 8.0503 29.61 36.401 4.421
6/24/18 17:59 2018-06-24T17:59 8.0501 29.6 36.402 4.419
6/24/18 17:59 2018-06-24T17:59 8.0502 29.6 36.402 4.421
6/24/18 17:59 2018-06-24T17:59 8.0497 29.6 36.403 4.419
6/24/18 17:59 2018-06-24T17:59 8.0494 29.6 36.401 4.418
6/24/18 17:59 2018-06-24T17:59 8.0498 29.6 36.402 4.419
6/24/18 17:59 2018-06-24T17:59 8.0496 29.6 36.401 4.42
6/24/18 17:59 2018-06-24T17:59 8.0491 29.6 36.401 4.418
6/24/18 17:59 2018-06-24T17:59 8.0491 29.6 36.401 4.416
6/24/18 17:59 2018-06-24T17:59 8.049 29.6 36.402 4.416
6/24/18 17:59 2018-06-24T17:59 8.0491 29.6 36.402 4.418
6/24/18 17:59 2018-06-24T17:59 8.0495 29.6 36.402 4.414
6/24/18 17:59 2018-06-24T17:59 8.0493 29.6 36.401 4.415
6/24/18 17:59 2018-06-24T17:59 8.0497 29.6 36.401 4.418
6/24/18 17:59 2018-06-24T17:59 8.0496 29.6 36.402 4.416
6/24/18 17:59 2018-06-24T17:59 8.0497 29.6 36.402 4.418
6/24/18 17:59 2018-06-24T17:59 8.0496 29.6 36.402 4.414
6/24/18 17:59 2018-06-24T17:59 8.0494 29.6 36.402 4.415
6/24/18 17:59 2018-06-24T17:59 8.0499 29.61 36.401 4.42
6/24/18 17:59 2018-06-24T17:59 8.0504 29.6 36.402 4.419
6/24/18 18:00 2018-06-24T18:00 8.0507 29.61 36.402 4.415
6/24/18 18:00 2018-06-24T18:00 8.0506 29.61 36.401 4.419
6/24/18 18:00 2018-06-24T18:00 8.0509 29.6 36.401 4.421
6/24/18 18:10 2018-06-24T18:10 8.041 29.66 36.413 4.317
6/24/18 18:10 2018-06-24T18:10 8.0412 29.65 36.405 4.315
6/24/18 18:10 2018-06-24T18:10 8.042 29.63 36.411 4.318
6/24/18 18:10 2018-06-24T18:10 8.0423 29.64 36.411 4.316
6/24/18 18:10 2018-06-24T18:10 8.0421 29.64 36.414 4.317
6/24/18 18:10 2018-06-24T18:10 8.0417 29.66 36.415 4.314
6/24/18 18:10 2018-06-24T18:10 8.0412 29.65 36.407 4.315
6/24/18 18:10 2018-06-24T18:10 8.042 29.64 36.408 4.315
6/24/18 18:10 2018-06-24T18:10 8.0428 29.64 36.409 4.317
6/24/18 18:10 2018-06-24T18:10 8.043 29.63 36.407 4.32
6/24/18 18:10 2018-06-24T18:10 8.0428 29.63 36.406 4.323
6/24/18 18:10 2018-06-24T18:10 8.0436 29.62 36.407 4.331
6/24/18 18:10 2018-06-24T18:10 8.0444 29.62 36.409 4.334
6/24/18 18:10 2018-06-24T18:10 8.0443 29.63 36.417 4.333
6/24/18 18:10 2018-06-24T18:10 8.0434 29.66 36.415 4.331
6/24/18 18:10 2018-06-24T18:10 8.0426 29.67 36.411 4.326
6/24/18 18:10 2018-06-24T18:10 8.0419 29.65 36.406 4.326
6/24/18 18:11 2018-06-24T18:11 8.0421 29.64 36.409 4.326
6/24/18 18:11 2018-06-24T18:11 8.0423 29.63 36.411 4.323
6/24/18 18:11 2018-06-24T18:11 8.0416 29.63 36.41 4.324
6/24/18 18:11 2018-06-24T18:11 8.042 29.64 36.411 4.326
6/24/18 18:11 2018-06-24T18:11 8.042 29.64 36.41 4.322
6/24/18 18:11 2018-06-24T18:11 8.0416 29.64 36.413 4.32
6/24/18 18:11 2018-06-24T18:11 8.0419 29.64 36.41 4.318
6/24/18 18:11 2018-06-24T18:11 8.0424 29.65 36.409 4.32
6/24/18 18:11 2018-06-24T18:11 8.0427 29.64 36.409 4.322
6/24/18 18:11 2018-06-24T18:11 8.0428 29.64 36.411 4.322
6/24/18 18:11 2018-06-24T18:11 8.0429 29.64 36.41 4.327
6/24/18 18:11 2018-06-24T18:11 8.0427 29.64 36.408 4.326
6/24/18 18:11 2018-06-24T18:11 8.0426 29.63 36.406 4.328
6/24/18 18:11 2018-06-24T18:11 8.0427 29.62 36.407 4.334
6/24/18 18:11 2018-06-24T18:11 8.0431 29.62 36.407 4.336
6/24/18 18:11 2018-06-24T18:11 8.0436 29.62 36.407 4.342
6/24/18 18:11 2018-06-24T18:11 8.0435 29.62 36.406 4.346
6/24/18 18:11 2018-06-24T18:11 8.0434 29.62 36.412 4.35
6/24/18 18:11 2018-06-24T18:11 8.0434 29.64 36.412 4.346
6/24/18 18:11 2018-06-24T18:11 8.0422 29.65 36.412 4.346
6/24/18 18:12 2018-06-24T18:12 8.0415 29.64 36.409 4.343
6/24/18 18:12 2018-06-24T18:12 8.0415 29.64 36.41 4.334
6/24/18 18:12 2018-06-24T18:12 8.0417 29.64 36.409 4.337
6/24/18 18:12 2018-06-24T18:12 8.0416 29.63 36.408 4.335
6/24/18 18:12 2018-06-24T18:12 8.0417 29.63 36.41 4.337
6/24/18 18:12 2018-06-24T18:12 8.042 29.63 36.411 4.335
6/24/18 18:12 2018-06-24T18:12 8.0417 29.64 36.412 4.335
6/24/18 18:12 2018-06-24T18:12 8.0416 29.65 36.408 4.335
6/24/18 18:12 2018-06-24T18:12 8.0414 29.64 36.407 4.335
6/24/18 18:12 2018-06-24T18:12 8.0421 29.63 36.414 4.336
6/24/18 18:12 2018-06-24T18:12 8.0421 29.65 36.41 4.334
6/24/18 18:12 2018-06-24T18:12 8.0424 29.64 36.408 4.336
6/24/18 18:12 2018-06-24T18:12 8.0423 29.63 36.41 4.337
6/24/18 18:12 2018-06-24T18:12 8.042 29.64 36.407 4.336
6/24/18 18:12 2018-06-24T18:12 8.0421 29.63 36.409 4.341
6/24/18 18:12 2018-06-24T18:12 8.0422 29.64 36.413 4.339
6/24/18 18:12 2018-06-24T18:12 8.0426 29.64 36.405 4.339
6/24/18 18:12 2018-06-24T18:12 8.0424 29.63 36.407 4.339
6/24/18 18:12 2018-06-24T18:12 8.0425 29.62 36.407 4.342
6/24/18 18:12 2018-06-24T18:12 8.0423 29.62 36.41 4.34
6/24/18 18:13 2018-06-24T18:13 8.0421 29.64 36.417 4.34
6/24/18 18:13 2018-06-24T18:13 8.0418 29.67 36.414 4.333
6/24/18 18:13 2018-06-24T18:13 8.0416 29.67 36.408 4.335
6/24/18 18:13 2018-06-24T18:13 8.0422 29.64 36.403 4.335
6/24/18 18:13 2018-06-24T18:13 8.0427 29.62 36.407 4.336
6/24/18 18:13 2018-06-24T18:13 8.0422 29.62 36.407 4.339
6/24/18 18:13 2018-06-24T18:13 8.0425 29.61 36.405 4.336
6/24/18 18:13 2018-06-24T18:13 8.0427 29.61 36.409 4.342
6/24/18 18:13 2018-06-24T18:13 8.0425 29.63 36.411 4.344
6/24/18 18:13 2018-06-24T18:13 8.0423 29.65 36.416 4.342
6/24/18 18:13 2018-06-24T18:13 8.0419 29.66 36.413 4.341
6/24/18 18:13 2018-06-24T18:13 8.042 29.68 36.416 4.337
6/24/18 18:13 2018-06-24T18:13 8.0418 29.69 36.412 4.336
6/24/18 18:13 2018-06-24T18:13 8.0417 29.68 36.409 4.339
6/24/18 18:13 2018-06-24T18:13 8.0427 29.67 36.418 4.328
6/24/18 18:13 2018-06-24T18:13 8.0429 29.7 36.421 4.33
6/24/18 18:13 2018-06-24T18:13 8.0424 29.73 36.416 4.324
6/24/18 18:13 2018-06-24T18:13 8.0423 29.72 36.411 4.329
6/24/18 18:13 2018-06-24T18:13 8.0426 29.72 36.417 4.322
6/24/18 18:13 2018-06-24T18:13 8.0425 29.72 36.413 4.327
6/24/18 18:14 2018-06-24T18:14 8.0422 29.72 36.413 4.321
6/24/18 18:14 2018-06-24T18:14 8.0422 29.7 36.406 4.324
6/24/18 18:14 2018-06-24T18:14 8.0426 29.68 36.415 4.322
6/24/18 18:14 2018-06-24T18:14 8.0428 29.69 36.414 4.323
6/24/18 18:14 2018-06-24T18:14 8.0429 29.69 36.412 4.321
6/24/18 18:14 2018-06-24T18:14 8.0427 29.7 36.417 4.322
6/24/18 18:14 2018-06-24T18:14 8.0428 29.71 36.412 4.322
6/24/18 18:14 2018-06-24T18:14 8.0422 29.7 36.413 4.322
6/24/18 18:14 2018-06-24T18:14 8.0424 29.7 36.414 4.322
6/24/18 18:14 2018-06-24T18:14 8.0426 29.7 36.412 4.32
6/24/18 18:14 2018-06-24T18:14 8.0425 29.69 36.411 4.32
6/24/18 18:14 2018-06-24T18:14 8.0423 29.68 36.412 4.318
6/24/18 18:14 2018-06-24T18:14 8.0426 29.68 36.414 4.32
6/24/18 18:14 2018-06-24T18:14 8.0426 29.69 36.416 4.32
6/24/18 18:14 2018-06-24T18:14 8.042 29.7 36.412 4.321
6/24/18 18:14 2018-06-24T18:14 8.0426 29.68 36.405 4.324
6/24/18 18:14 2018-06-24T18:14 8.0428 29.66 36.407 4.324
6/24/18 18:14 2018-06-24T18:14 8.0424 29.66 36.414 4.33
6/24/18 18:14 2018-06-24T18:14 8.043 29.66 36.408 4.331
6/24/18 18:14 2018-06-24T18:14 8.0432 29.66 36.41 4.333
6/24/18 18:15 2018-06-24T18:15 8.0432 29.66 36.41 4.335
6/24/18 18:15 2018-06-24T18:15 8.0432 29.66 36.418 4.336
6/24/18 18:15 2018-06-24T18:15 8.0425 29.71 36.424 4.329
6/24/18 18:25 2018-06-24T18:25 8.0475 29.65 36.409 4.387
6/24/18 18:25 2018-06-24T18:25 8.0479 29.64 36.409 4.386
6/24/18 18:25 2018-06-24T18:25 8.048 29.64 36.408 4.383
6/24/18 18:25 2018-06-24T18:25 8.0476 29.64 36.408 4.382
6/24/18 18:25 2018-06-24T18:25 8.0467 29.63 36.409 4.381
6/24/18 18:25 2018-06-24T18:25 8.0467 29.63 36.409 4.375
6/24/18 18:25 2018-06-24T18:25 8.046 29.63 36.409 4.373
6/24/18 18:25 2018-06-24T18:25 8.0458 29.63 36.409 4.373
6/24/18 18:25 2018-06-24T18:25 8.0455 29.63 36.409 4.368
6/24/18 18:25 2018-06-24T18:25 8.0454 29.63 36.409 4.366
6/24/18 18:25 2018-06-24T18:25 8.0459 29.64 36.409 4.368
6/24/18 18:25 2018-06-24T18:25 8.0459 29.64 36.41 4.367
6/24/18 18:25 2018-06-24T18:25 8.0458 29.64 36.41 4.363
6/24/18 18:25 2018-06-24T18:25 8.0465 29.64 36.409 4.368
6/24/18 18:25 2018-06-24T18:25 8.0466 29.64 36.409 4.366
6/24/18 18:25 2018-06-24T18:25 8.0467 29.64 36.41 4.366
6/24/18 18:25 2018-06-24T18:25 8.0471 29.64 36.409 4.364
6/24/18 18:26 2018-06-24T18:26 8.0467 29.64 36.41 4.367
6/24/18 18:26 2018-06-24T18:26 8.0475 29.64 36.41 4.367
6/24/18 18:26 2018-06-24T18:26 8.0468 29.64 36.409 4.368
6/24/18 18:26 2018-06-24T18:26 8.0466 29.64 36.41 4.368
6/24/18 18:26 2018-06-24T18:26 8.0468 29.64 36.409 4.369
6/24/18 18:26 2018-06-24T18:26 8.0467 29.64 36.409 4.369
6/24/18 18:26 2018-06-24T18:26 8.0467 29.64 36.41 4.372
6/24/18 18:26 2018-06-24T18:26 8.047 29.64 36.41 4.374
6/24/18 18:26 2018-06-24T18:26 8.0473 29.65 36.41 4.373
6/24/18 18:26 2018-06-24T18:26 8.0474 29.65 36.41 4.372
6/24/18 18:26 2018-06-24T18:26 8.0477 29.65 36.409 4.375
6/24/18 18:26 2018-06-24T18:26 8.0474 29.65 36.41 4.376
6/24/18 18:26 2018-06-24T18:26 8.0478 29.65 36.409 4.376
6/24/18 18:26 2018-06-24T18:26 8.0475 29.65 36.409 4.379
6/24/18 18:26 2018-06-24T18:26 8.0477 29.65 36.409 4.377
6/24/18 18:26 2018-06-24T18:26 8.0473 29.65 36.41 4.381
6/24/18 18:26 2018-06-24T18:26 8.0468 29.65 36.41 4.377
6/24/18 18:26 2018-06-24T18:26 8.0471 29.65 36.41 4.381
6/24/18 18:26 2018-06-24T18:26 8.0473 29.65 36.409 4.383
6/24/18 18:26 2018-06-24T18:26 8.0473 29.65 36.409 4.381
6/24/18 18:27 2018-06-24T18:27 8.0477 29.65 36.409 4.381
6/24/18 18:27 2018-06-24T18:27 8.0478 29.65 36.409 4.382
6/24/18 18:27 2018-06-24T18:27 8.0481 29.65 36.41 4.389
6/24/18 18:27 2018-06-24T18:27 8.0475 29.65 36.409 4.383
6/24/18 18:27 2018-06-24T18:27 8.0475 29.65 36.408 4.387
6/24/18 18:27 2018-06-24T18:27 8.0483 29.65 36.408 4.387
6/24/18 18:27 2018-06-24T18:27 8.0484 29.65 36.408 4.39
6/24/18 18:27 2018-06-24T18:27 8.0479 29.65 36.409 4.392
6/24/18 18:27 2018-06-24T18:27 8.0482 29.65 36.408 4.394
6/24/18 18:27 2018-06-24T18:27 8.048 29.65 36.409 4.395
6/24/18 18:27 2018-06-24T18:27 8.0486 29.65 36.409 4.394
6/24/18 18:27 2018-06-24T18:27 8.0491 29.65 36.409 4.395
6/24/18 18:27 2018-06-24T18:27 8.0488 29.65 36.41 4.399
6/24/18 18:27 2018-06-24T18:27 8.0487 29.65 36.41 4.401
6/24/18 18:27 2018-06-24T18:27 8.0488 29.65 36.409 4.399
6/24/18 18:27 2018-06-24T18:27 8.0492 29.65 36.41 4.401
6/24/18 18:27 2018-06-24T18:27 8.0496 29.66 36.41 4.402
6/24/18 18:27 2018-06-24T18:27 8.0497 29.65 36.409 4.401
6/24/18 18:27 2018-06-24T18:27 8.0491 29.65 36.41 4.397
6/24/18 18:27 2018-06-24T18:27 8.0484 29.65 36.41 4.399
6/24/18 18:28 2018-06-24T18:28 8.0477 29.66 36.41 4.395
6/24/18 18:28 2018-06-24T18:28 8.0478 29.66 36.41 4.399
6/24/18 18:28 2018-06-24T18:28 8.0486 29.66 36.409 4.401
6/24/18 18:28 2018-06-24T18:28 8.0487 29.66 36.41 4.401
6/24/18 18:28 2018-06-24T18:28 8.0487 29.66 36.41 4.401
6/24/18 18:28 2018-06-24T18:28 8.0479 29.66 36.41 4.394
6/24/18 18:28 2018-06-24T18:28 8.0475 29.66 36.41 4.399
6/24/18 18:28 2018-06-24T18:28 8.0472 29.66 36.41 4.394
6/24/18 18:28 2018-06-24T18:28 8.0473 29.66 36.409 4.394
6/24/18 18:28 2018-06-24T18:28 8.0477 29.66 36.408 4.397
6/24/18 18:28 2018-06-24T18:28 8.0475 29.65 36.409 4.394
6/24/18 18:28 2018-06-24T18:28 8.0472 29.65 36.409 4.392
6/24/18 18:28 2018-06-24T18:28 8.0471 29.65 36.41 4.389
6/24/18 18:28 2018-06-24T18:28 8.0466 29.65 36.41 4.386
6/24/18 18:28 2018-06-24T18:28 8.0466 29.65 36.41 4.386
6/24/18 18:28 2018-06-24T18:28 8.0475 29.65 36.412 4.389
6/24/18 18:28 2018-06-24T18:28 8.0475 29.66 36.412 4.382
6/24/18 18:28 2018-06-24T18:28 8.0469 29.66 36.413 4.386
6/24/18 18:28 2018-06-24T18:28 8.046 29.66 36.41 4.375
6/24/18 18:28 2018-06-24T18:28 8.0452 29.66 36.41 4.375
6/24/18 18:29 2018-06-24T18:29 8.0462 29.65 36.409 4.377
6/24/18 18:29 2018-06-24T18:29 8.0469 29.65 36.409 4.381
6/24/18 18:29 2018-06-24T18:29 8.0479 29.65 36.41 4.381
6/24/18 18:29 2018-06-24T18:29 8.0475 29.66 36.409 4.385
6/24/18 18:29 2018-06-24T18:29 8.0477 29.65 36.409 4.381
6/24/18 18:29 2018-06-24T18:29 8.0473 29.65 36.41 4.383
6/24/18 18:29 2018-06-24T18:29 8.0474 29.65 36.411 4.381
6/24/18 18:29 2018-06-24T18:29 8.0461 29.65 36.41 4.379
6/24/18 18:29 2018-06-24T18:29 8.0453 29.65 36.41 4.374
6/24/18 18:29 2018-06-24T18:29 8.0449 29.65 36.411 4.372
6/24/18 18:29 2018-06-24T18:29 8.0446 29.65 36.411 4.37
6/24/18 18:29 2018-06-24T18:29 8.0451 29.65 36.41 4.368
6/24/18 18:29 2018-06-24T18:29 8.046 29.66 36.41 4.373
6/24/18 18:29 2018-06-24T18:29 8.0463 29.65 36.41 4.374
6/24/18 18:29 2018-06-24T18:29 8.0467 29.65 36.41 4.374
6/24/18 18:29 2018-06-24T18:29 8.0467 29.65 36.41 4.373
6/24/18 18:29 2018-06-24T18:29 8.0465 29.66 36.411 4.375
6/24/18 18:29 2018-06-24T18:29 8.0466 29.66 36.41 4.379
6/24/18 18:29 2018-06-24T18:29 8.0473 29.66 36.41 4.379
6/24/18 18:29 2018-06-24T18:29 8.0476 29.66 36.41 4.382
6/24/18 18:30 2018-06-24T18:30 8.0475 29.66 36.41 4.385
6/24/18 18:30 2018-06-24T18:30 8.0477 29.66 36.409 4.385
6/24/18 18:30 2018-06-24T18:30 8.0483 29.66 36.41 4.39
6/24/18 18:40 2018-06-24T18:40 8.0429 29.69 36.414 4.357
6/24/18 18:40 2018-06-24T18:40 8.043 29.69 36.414 4.357
6/24/18 18:40 2018-06-24T18:40 8.0436 29.68 36.415 4.359
6/24/18 18:40 2018-06-24T18:40 8.0432 29.68 36.415 4.354
6/24/18 18:40 2018-06-24T18:40 8.0434 29.69 36.418 4.355
6/24/18 18:40 2018-06-24T18:40 8.0436 29.71 36.417 4.355
6/24/18 18:40 2018-06-24T18:40 8.0437 29.71 36.419 4.356
6/24/18 18:40 2018-06-24T18:40 8.0437 29.72 36.419 4.355
6/24/18 18:40 2018-06-24T18:40 8.0439 29.73 36.42 4.352
6/24/18 18:40 2018-06-24T18:40 8.044 29.74 36.421 4.352
6/24/18 18:40 2018-06-24T18:40 8.0439 29.74 36.42 4.348
6/24/18 18:40 2018-06-24T18:40 8.0441 29.74 36.418 4.352
6/24/18 18:40 2018-06-24T18:40 8.044 29.75 36.419 4.348
6/24/18 18:40 2018-06-24T18:40 8.044 29.74 36.417 4.35
6/24/18 18:40 2018-06-24T18:40 8.0447 29.73 36.414 4.354
6/24/18 18:40 2018-06-24T18:40 8.0444 29.71 36.416 4.35
6/24/18 18:40 2018-06-24T18:40 8.0433 29.73 36.424 4.349
6/24/18 18:41 2018-06-24T18:41 8.0431 29.75 36.422 4.348
6/24/18 18:41 2018-06-24T18:41 8.0439 29.76 36.423 4.347
6/24/18 18:41 2018-06-24T18:41 8.0443 29.77 36.421 4.348
6/24/18 18:41 2018-06-24T18:41 8.045 29.76 36.414 4.349
6/24/18 18:41 2018-06-24T18:41 8.0452 29.74 36.418 4.348
6/24/18 18:41 2018-06-24T18:41 8.0446 29.74 36.42 4.35
6/24/18 18:41 2018-06-24T18:41 8.0439 29.74 36.422 4.347
6/24/18 18:41 2018-06-24T18:41 8.0431 29.76 36.425 4.347
6/24/18 18:41 2018-06-24T18:41 8.0436 29.77 36.419 4.339
6/24/18 18:41 2018-06-24T18:41 8.0442 29.77 36.422 4.339
6/24/18 18:41 2018-06-24T18:41 8.044 29.78 36.421 4.337
6/24/18 18:41 2018-06-24T18:41 8.0438 29.76 36.416 4.335
6/24/18 18:41 2018-06-24T18:41 8.044 29.75 36.421 4.337
6/24/18 18:41 2018-06-24T18:41 8.0431 29.76 36.421 4.339
6/24/18 18:41 2018-06-24T18:41 8.0436 29.75 36.412 4.339
6/24/18 18:41 2018-06-24T18:41 8.0444 29.72 36.414 4.344
6/24/18 18:41 2018-06-24T18:41 8.0448 29.72 36.42 4.348
6/24/18 18:41 2018-06-24T18:41 8.0441 29.73 36.421 4.344
6/24/18 18:41 2018-06-24T18:41 8.0439 29.73 36.414 4.342
6/24/18 18:41 2018-06-24T18:41 8.0442 29.71 36.413 4.348
6/24/18 18:42 2018-06-24T18:42 8.0438 29.7 36.415 4.35
6/24/18 18:42 2018-06-24T18:42 8.044 29.7 36.416 4.352
6/24/18 18:42 2018-06-24T18:42 8.0439 29.71 36.419 4.348
6/24/18 18:42 2018-06-24T18:42 8.043 29.71 36.414 4.348
6/24/18 18:42 2018-06-24T18:42 8.0431 29.7 36.419 4.349
6/24/18 18:42 2018-06-24T18:42 8.0426 29.73 36.419 4.35
6/24/18 18:42 2018-06-24T18:42 8.0431 29.73 36.42 4.347
6/24/18 18:42 2018-06-24T18:42 8.0426 29.74 36.42 4.341
6/24/18 18:42 2018-06-24T18:42 8.0424 29.74 36.422 4.342
6/24/18 18:42 2018-06-24T18:42 8.0426 29.75 36.42 4.34
6/24/18 18:42 2018-06-24T18:42 8.043 29.75 36.419 4.335
6/24/18 18:42 2018-06-24T18:42 8.0434 29.75 36.42 4.34
6/24/18 18:42 2018-06-24T18:42 8.0433 29.75 36.421 4.336
6/24/18 18:42 2018-06-24T18:42 8.0434 29.75 36.417 4.34
6/24/18 18:42 2018-06-24T18:42 8.0441 29.74 36.417 4.341
6/24/18 18:42 2018-06-24T18:42 8.0437 29.73 36.416 4.336
6/24/18 18:42 2018-06-24T18:42 8.0434 29.72 36.418 4.339
6/24/18 18:42 2018-06-24T18:42 8.0434 29.72 36.418 4.337
6/24/18 18:42 2018-06-24T18:42 8.043 29.73 36.418 4.339
6/24/18 18:42 2018-06-24T18:42 8.0437 29.72 36.417 4.34
6/24/18 18:43 2018-06-24T18:43 8.0436 29.73 36.419 4.342
6/24/18 18:43 2018-06-24T18:43 8.0436 29.73 36.418 4.339
6/24/18 18:43 2018-06-24T18:43 8.0432 29.73 36.418 4.337
6/24/18 18:43 2018-06-24T18:43 8.0431 29.72 36.415 4.341
6/24/18 18:43 2018-06-24T18:43 8.0436 29.71 36.414 4.343
6/24/18 18:43 2018-06-24T18:43 8.0442 29.7 36.415 4.349
6/24/18 18:43 2018-06-24T18:43 8.0444 29.7 36.416 4.349
6/24/18 18:43 2018-06-24T18:43 8.0441 29.71 36.423 4.353
6/24/18 18:43 2018-06-24T18:43 8.0438 29.73 36.417 4.352
6/24/18 18:43 2018-06-24T18:43 8.0427 29.72 36.416 4.348
6/24/18 18:43 2018-06-24T18:43 8.0426 29.72 36.418 4.35
6/24/18 18:43 2018-06-24T18:43 8.0425 29.73 36.422 4.348
6/24/18 18:43 2018-06-24T18:43 8.0423 29.74 36.421 4.344
6/24/18 18:43 2018-06-24T18:43 8.0424 29.75 36.422 4.346
6/24/18 18:43 2018-06-24T18:43 8.0421 29.75 36.421 4.339
6/24/18 18:43 2018-06-24T18:43 8.0419 29.75 36.421 4.334
6/24/18 18:43 2018-06-24T18:43 8.0425 29.75 36.418 4.335
6/24/18 18:43 2018-06-24T18:43 8.0425 29.74 36.416 4.335
6/24/18 18:43 2018-06-24T18:43 8.0434 29.73 36.418 4.34
6/24/18 18:43 2018-06-24T18:43 8.0437 29.73 36.419 4.337
6/24/18 18:44 2018-06-24T18:44 8.0433 29.73 36.418 4.342
6/24/18 18:44 2018-06-24T18:44 8.0432 29.73 36.417 4.342
6/24/18 18:44 2018-06-24T18:44 8.0433 29.73 36.418 4.343
6/24/18 18:44 2018-06-24T18:44 8.0436 29.73 36.418 4.348
6/24/18 18:44 2018-06-24T18:44 8.0436 29.73 36.417 4.348
6/24/18 18:44 2018-06-24T18:44 8.0436 29.73 36.421 4.348
6/24/18 18:44 2018-06-24T18:44 8.0438 29.73 36.417 4.348
6/24/18 18:44 2018-06-24T18:44 8.0432 29.73 36.417 4.344
6/24/18 18:44 2018-06-24T18:44 8.0433 29.73 36.422 4.346
6/24/18 18:44 2018-06-24T18:44 8.043 29.74 36.413 4.348
6/24/18 18:44 2018-06-24T18:44 8.0436 29.72 36.418 4.348
6/24/18 18:44 2018-06-24T18:44 8.0441 29.73 36.422 4.353
6/24/18 18:44 2018-06-24T18:44 8.0436 29.75 36.421 4.349
6/24/18 18:44 2018-06-24T18:44 8.0437 29.75 36.416 4.35
6/24/18 18:44 2018-06-24T18:44 8.0439 29.73 36.416 4.353
6/24/18 18:44 2018-06-24T18:44 8.0441 29.73 36.418 4.356
6/24/18 18:44 2018-06-24T18:44 8.0441 29.73 36.417 4.36
6/24/18 18:44 2018-06-24T18:44 8.044 29.73 36.417 4.36
6/24/18 18:44 2018-06-24T18:44 8.0442 29.73 36.42 4.361
6/24/18 18:44 2018-06-24T18:44 8.0439 29.74 36.423 4.361
6/24/18 18:45 2018-06-24T18:45 8.0431 29.75 36.419 4.355
6/24/18 18:45 2018-06-24T18:45 8.0427 29.75 36.42 4.355
6/24/18 18:45 2018-06-24T18:45 8.0425 29.76 36.422 4.352
6/24/18 18:55 2018-06-24T18:55 8.0528 29.8 36.422 4.481
6/24/18 18:55 2018-06-24T18:55 8.0526 29.8 36.422 4.48
6/24/18 18:55 2018-06-24T18:55 8.0518 29.8 36.422 4.478
6/24/18 18:55 2018-06-24T18:55 8.0521 29.8 36.423 4.478
6/24/18 18:55 2018-06-24T18:55 8.0524 29.8 36.422 4.475
6/24/18 18:55 2018-06-24T18:55 8.0524 29.8 36.422 4.477
6/24/18 18:55 2018-06-24T18:55 8.0525 29.8 36.422 4.473
6/24/18 18:55 2018-06-24T18:55 8.0529 29.8 36.423 4.473
6/24/18 18:55 2018-06-24T18:55 8.053 29.8 36.422 4.473
6/24/18 18:55 2018-06-24T18:55 8.0531 29.8 36.422 4.475
6/24/18 18:55 2018-06-24T18:55 8.0532 29.8 36.422 4.469
6/24/18 18:55 2018-06-24T18:55 8.0529 29.8 36.422 4.475
6/24/18 18:55 2018-06-24T18:55 8.0526 29.8 36.423 4.473
6/24/18 18:55 2018-06-24T18:55 8.0524 29.8 36.423 4.473
6/24/18 18:55 2018-06-24T18:55 8.0527 29.8 36.423 4.474
6/24/18 18:55 2018-06-24T18:55 8.0529 29.81 36.423 4.473
6/24/18 18:55 2018-06-24T18:55 8.053 29.81 36.423 4.474
6/24/18 18:56 2018-06-24T18:56 8.0536 29.81 36.423 4.473
6/24/18 18:56 2018-06-24T18:56 8.0536 29.81 36.422 4.475
6/24/18 18:56 2018-06-24T18:56 8.0531 29.81 36.423 4.475
6/24/18 18:56 2018-06-24T18:56 8.0527 29.81 36.422 4.473
6/24/18 18:56 2018-06-24T18:56 8.053 29.81 36.422 4.48
6/24/18 18:56 2018-06-24T18:56 8.0527 29.81 36.423 4.478
6/24/18 18:56 2018-06-24T18:56 8.0526 29.81 36.423 4.475
6/24/18 18:56 2018-06-24T18:56 8.0518 29.81 36.423 4.472
6/24/18 18:56 2018-06-24T18:56 8.0525 29.81 36.423 4.475
6/24/18 18:56 2018-06-24T18:56 8.0526 29.81 36.424 4.473
6/24/18 18:56 2018-06-24T18:56 8.053 29.81 36.423 4.479
6/24/18 18:56 2018-06-24T18:56 8.053 29.81 36.423 4.472
6/24/18 18:56 2018-06-24T18:56 8.0534 29.82 36.422 4.477
6/24/18 18:56 2018-06-24T18:56 8.0538 29.81 36.423 4.479
6/24/18 18:56 2018-06-24T18:56 8.0536 29.81 36.423 4.48
6/24/18 18:56 2018-06-24T18:56 8.0534 29.81 36.423 4.479
6/24/18 18:56 2018-06-24T18:56 8.0542 29.81 36.423 4.475
6/24/18 18:56 2018-06-24T18:56 8.054 29.82 36.423 4.477
6/24/18 18:56 2018-06-24T18:56 8.0543 29.82 36.422 4.481
6/24/18 18:56 2018-06-24T18:56 8.0547 29.82 36.422 4.48
6/24/18 18:57 2018-06-24T18:57 8.0542 29.82 36.423 4.485
6/24/18 18:57 2018-06-24T18:57 8.0542 29.81 36.423 4.485
6/24/18 18:57 2018-06-24T18:57 8.0544 29.81 36.423 4.486
6/24/18 18:57 2018-06-24T18:57 8.0539 29.81 36.422 4.486
6/24/18 18:57 2018-06-24T18:57 8.0539 29.81 36.423 4.491
6/24/18 18:57 2018-06-24T18:57 8.0539 29.81 36.423 4.489
6/24/18 18:57 2018-06-24T18:57 8.0542 29.82 36.423 4.491
6/24/18 18:57 2018-06-24T18:57 8.0542 29.82 36.423 4.489
6/24/18 18:57 2018-06-24T18:57 8.0544 29.82 36.425 4.495
6/24/18 18:57 2018-06-24T18:57 8.0543 29.82 36.424 4.492
6/24/18 18:57 2018-06-24T18:57 8.0542 29.82 36.423 4.489
6/24/18 18:57 2018-06-24T18:57 8.0546 29.82 36.424 4.492
6/24/18 18:57 2018-06-24T18:57 8.0544 29.82 36.424 4.486
6/24/18 18:57 2018-06-24T18:57 8.0538 29.82 36.425 4.488
6/24/18 18:57 2018-06-24T18:57 8.0538 29.82 36.424 4.487
6/24/18 18:57 2018-06-24T18:57 8.0542 29.82 36.424 4.488
6/24/18 18:57 2018-06-24T18:57 8.055 29.82 36.425 4.493
6/24/18 18:57 2018-06-24T18:57 8.0548 29.82 36.427 4.491
6/24/18 18:57 2018-06-24T18:57 8.054 29.83 36.426 4.485
6/24/18 18:57 2018-06-24T18:57 8.0534 29.83 36.425 4.482
6/24/18 18:58 2018-06-24T18:58 8.0534 29.83 36.426 4.481
6/24/18 18:58 2018-06-24T18:58 8.0539 29.83 36.425 4.48
6/24/18 18:58 2018-06-24T18:58 8.0543 29.83 36.425 4.481
6/24/18 18:58 2018-06-24T18:58 8.0544 29.83 36.425 4.48
6/24/18 18:58 2018-06-24T18:58 8.0544 29.83 36.425 4.484
6/24/18 18:58 2018-06-24T18:58 8.0543 29.83 36.425 4.481
6/24/18 18:58 2018-06-24T18:58 8.0538 29.83 36.425 4.481
6/24/18 18:58 2018-06-24T18:58 8.0538 29.83 36.425 4.48
6/24/18 18:58 2018-06-24T18:58 8.054 29.83 36.425 4.477
6/24/18 18:58 2018-06-24T18:58 8.0544 29.83 36.425 4.482
6/24/18 18:58 2018-06-24T18:58 8.0542 29.83 36.425 4.477
6/24/18 18:58 2018-06-24T18:58 8.054 29.83 36.425 4.479
6/24/18 18:58 2018-06-24T18:58 8.0539 29.83 36.425 4.475
6/24/18 18:58 2018-06-24T18:58 8.0537 29.83 36.425 4.478
6/24/18 18:58 2018-06-24T18:58 8.0536 29.83 36.425 4.477
6/24/18 18:58 2018-06-24T18:58 8.0537 29.83 36.425 4.479
6/24/18 18:58 2018-06-24T18:58 8.0536 29.83 36.425 4.477
6/24/18 18:58 2018-06-24T18:58 8.054 29.83 36.425 4.48
6/24/18 18:58 2018-06-24T18:58 8.054 29.83 36.424 4.481
6/24/18 18:58 2018-06-24T18:58 8.0545 29.83 36.424 4.484
6/24/18 18:59 2018-06-24T18:59 8.0545 29.83 36.424 4.486
6/24/18 18:59 2018-06-24T18:59 8.0543 29.83 36.424 4.482
6/24/18 18:59 2018-06-24T18:59 8.054 29.83 36.424 4.48
6/24/18 18:59 2018-06-24T18:59 8.0534 29.83 36.425 4.485
6/24/18 18:59 2018-06-24T18:59 8.0533 29.83 36.425 4.484
6/24/18 18:59 2018-06-24T18:59 8.0533 29.83 36.425 4.478
6/24/18 18:59 2018-06-24T18:59 8.0539 29.83 36.424 4.482
6/24/18 18:59 2018-06-24T18:59 8.054 29.83 36.424 4.484
6/24/18 18:59 2018-06-24T18:59 8.054 29.83 36.424 4.481
6/24/18 18:59 2018-06-24T18:59 8.0538 29.83 36.425 4.48
6/24/18 18:59 2018-06-24T18:59 8.054 29.83 36.424 4.484
6/24/18 18:59 2018-06-24T18:59 8.0542 29.83 36.425 4.478
6/24/18 18:59 2018-06-24T18:59 8.0538 29.83 36.425 4.484
6/24/18 18:59 2018-06-24T18:59 8.0541 29.83 36.425 4.481
6/24/18 18:59 2018-06-24T18:59 8.0536 29.83 36.425 4.484
6/24/18 18:59 2018-06-24T18:59 8.0537 29.83 36.425 4.485
6/24/18 18:59 2018-06-24T18:59 8.0536 29.83 36.424 4.487
6/24/18 18:59 2018-06-24T18:59 8.0543 29.83 36.424 4.485
6/24/18 18:59 2018-06-24T18:59 8.055 29.83 36.424 4.489
6/24/18 18:59 2018-06-24T18:59 8.0547 29.83 36.423 4.488
6/24/18 19:00 2018-06-24T19:00 8.0547 29.83 36.425 4.486
6/24/18 19:00 2018-06-24T19:00 8.0542 29.83 36.425 4.487
6/24/18 19:00 2018-06-24T19:00 8.0539 29.83 36.424 4.489
6/24/18 19:10 2018-06-24T19:10 8.0525 29.89 36.434 4.469
6/24/18 19:10 2018-06-24T19:10 8.0528 29.89 36.433 4.473
6/24/18 19:10 2018-06-24T19:10 8.0526 29.89 36.434 4.471
6/24/18 19:10 2018-06-24T19:10 8.0524 29.89 36.434 4.472
6/24/18 19:10 2018-06-24T19:10 8.052 29.89 36.434 4.473
6/24/18 19:10 2018-06-24T19:10 8.0518 29.89 36.434 4.468
6/24/18 19:10 2018-06-24T19:10 8.0519 29.89 36.434 4.466
6/24/18 19:10 2018-06-24T19:10 8.0521 29.89 36.434 4.467
6/24/18 19:10 2018-06-24T19:10 8.052 29.89 36.434 4.466
6/24/18 19:10 2018-06-24T19:10 8.052 29.89 36.435 4.467
6/24/18 19:10 2018-06-24T19:10 8.0523 29.89 36.434 4.471
6/24/18 19:10 2018-06-24T19:10 8.0528 29.89 36.435 4.479
6/24/18 19:10 2018-06-24T19:10 8.0531 29.9 36.434 4.473
6/24/18 19:10 2018-06-24T19:10 8.0533 29.89 36.435 4.474
6/24/18 19:10 2018-06-24T19:10 8.0526 29.89 36.434 4.471
6/24/18 19:10 2018-06-24T19:10 8.0522 29.89 36.434 4.468
6/24/18 19:10 2018-06-24T19:10 8.0517 29.89 36.434 4.467
6/24/18 19:11 2018-06-24T19:11 8.0514 29.89 36.434 4.468
6/24/18 19:11 2018-06-24T19:11 8.0517 29.89 36.435 4.467
6/24/18 19:11 2018-06-24T19:11 8.0517 29.89 36.435 4.467
6/24/18 19:11 2018-06-24T19:11 8.0518 29.89 36.434 4.468
6/24/18 19:11 2018-06-24T19:11 8.0519 29.89 36.434 4.466
6/24/18 19:11 2018-06-24T19:11 8.0519 29.89 36.434 4.467
6/24/18 19:11 2018-06-24T19:11 8.0518 29.89 36.435 4.466
6/24/18 19:11 2018-06-24T19:11 8.0518 29.89 36.435 4.459
6/24/18 19:11 2018-06-24T19:11 8.0514 29.89 36.435 4.46
6/24/18 19:11 2018-06-24T19:11 8.0512 29.89 36.434 4.459
6/24/18 19:11 2018-06-24T19:11 8.0512 29.89 36.434 4.458
6/24/18 19:11 2018-06-24T19:11 8.0514 29.89 36.435 4.455
6/24/18 19:11 2018-06-24T19:11 8.0514 29.89 36.434 4.459
6/24/18 19:11 2018-06-24T19:11 8.0512 29.89 36.434 4.46
6/24/18 19:11 2018-06-24T19:11 8.051 29.89 36.434 4.46
6/24/18 19:11 2018-06-24T19:11 8.0518 29.89 36.434 4.459
6/24/18 19:11 2018-06-24T19:11 8.0518 29.89 36.434 4.458
6/24/18 19:11 2018-06-24T19:11 8.0515 29.89 36.434 4.462
6/24/18 19:11 2018-06-24T19:11 8.052 29.89 36.434 4.46
6/24/18 19:11 2018-06-24T19:11 8.0518 29.89 36.435 4.466
6/24/18 19:12 2018-06-24T19:12 8.0523 29.89 36.435 4.461
6/24/18 19:12 2018-06-24T19:12 8.0522 29.9 36.435 4.466
6/24/18 19:12 2018-06-24T19:12 8.0521 29.89 36.435 4.462
6/24/18 19:12 2018-06-24T19:12 8.0514 29.89 36.435 4.46
6/24/18 19:12 2018-06-24T19:12 8.0519 29.9 36.434 4.46
6/24/18 19:12 2018-06-24T19:12 8.052 29.9 36.434 4.459
6/24/18 19:12 2018-06-24T19:12 8.0519 29.9 36.434 4.453
6/24/18 19:12 2018-06-24T19:12 8.0519 29.9 36.434 4.455
6/24/18 19:12 2018-06-24T19:12 8.0518 29.9 36.434 4.46
6/24/18 19:12 2018-06-24T19:12 8.0524 29.89 36.434 4.46
6/24/18 19:12 2018-06-24T19:12 8.0525 29.89 36.435 4.462
6/24/18 19:12 2018-06-24T19:12 8.0524 29.89 36.434 4.46
6/24/18 19:12 2018-06-24T19:12 8.0525 29.9 36.434 4.46
6/24/18 19:12 2018-06-24T19:12 8.0526 29.89 36.435 4.466
6/24/18 19:12 2018-06-24T19:12 8.0523 29.9 36.434 4.462
6/24/18 19:12 2018-06-24T19:12 8.052 29.9 36.434 4.464
6/24/18 19:12 2018-06-24T19:12 8.052 29.9 36.434 4.46
6/24/18 19:12 2018-06-24T19:12 8.0522 29.9 36.434 4.468
6/24/18 19:12 2018-06-24T19:12 8.0522 29.9 36.434 4.468
6/24/18 19:12 2018-06-24T19:12 8.0526 29.9 36.434 4.471
6/24/18 19:13 2018-06-24T19:13 8.0532 29.9 36.434 4.469
6/24/18 19:13 2018-06-24T19:13 8.0526 29.9 36.434 4.473
6/24/18 19:13 2018-06-24T19:13 8.0525 29.9 36.434 4.477
6/24/18 19:13 2018-06-24T19:13 8.0527 29.89 36.434 4.474
6/24/18 19:13 2018-06-24T19:13 8.0526 29.89 36.434 4.473
6/24/18 19:13 2018-06-24T19:13 8.0515 29.89 36.435 4.473
6/24/18 19:13 2018-06-24T19:13 8.0517 29.9 36.434 4.473
6/24/18 19:13 2018-06-24T19:13 8.0525 29.9 36.434 4.474
6/24/18 19:13 2018-06-24T19:13 8.0525 29.9 36.435 4.467
6/24/18 19:13 2018-06-24T19:13 8.0527 29.9 36.433 4.474
6/24/18 19:13 2018-06-24T19:13 8.0533 29.9 36.434 4.478
6/24/18 19:13 2018-06-24T19:13 8.0536 29.9 36.434 4.48
6/24/18 19:13 2018-06-24T19:13 8.0533 29.9 36.433 4.481
6/24/18 19:13 2018-06-24T19:13 8.0532 29.9 36.434 4.48
6/24/18 19:13 2018-06-24T19:13 8.0527 29.9 36.433 4.48
6/24/18 19:13 2018-06-24T19:13 8.0533 29.9 36.435 4.481
6/24/18 19:13 2018-06-24T19:13 8.0532 29.9 36.434 4.484
6/24/18 19:13 2018-06-24T19:13 8.0533 29.9 36.434 4.482
6/24/18 19:13 2018-06-24T19:13 8.0535 29.9 36.434 4.485
6/24/18 19:13 2018-06-24T19:13 8.0532 29.9 36.434 4.487
6/24/18 19:14 2018-06-24T19:14 8.053 29.9 36.433 4.485
6/24/18 19:14 2018-06-24T19:14 8.0528 29.89 36.434 4.48
6/24/18 19:14 2018-06-24T19:14 8.0517 29.89 36.434 4.481
6/24/18 19:14 2018-06-24T19:14 8.0515 29.89 36.434 4.475
6/24/18 19:14 2018-06-24T19:14 8.0515 29.89 36.434 4.475
6/24/18 19:14 2018-06-24T19:14 8.0515 29.89 36.434 4.468
6/24/18 19:14 2018-06-24T19:14 8.0514 29.88 36.434 4.465
6/24/18 19:14 2018-06-24T19:14 8.0511 29.89 36.434 4.465
6/24/18 19:14 2018-06-24T19:14 8.0508 29.89 36.434 4.459
6/24/18 19:14 2018-06-24T19:14 8.0513 29.89 36.435 4.458
6/24/18 19:14 2018-06-24T19:14 8.0518 29.89 36.434 4.461
6/24/18 19:14 2018-06-24T19:14 8.0516 29.89 36.434 4.462
6/24/18 19:14 2018-06-24T19:14 8.0514 29.89 36.434 4.46
6/24/18 19:14 2018-06-24T19:14 8.0519 29.89 36.433 4.464
6/24/18 19:14 2018-06-24T19:14 8.0521 29.89 36.434 4.46
6/24/18 19:14 2018-06-24T19:14 8.0521 29.89 36.434 4.464
6/24/18 19:14 2018-06-24T19:14 8.0515 29.89 36.434 4.461
6/24/18 19:14 2018-06-24T19:14 8.0514 29.89 36.434 4.46
6/24/18 19:14 2018-06-24T19:14 8.0513 29.89 36.434 4.46
6/24/18 19:14 2018-06-24T19:14 8.051 29.89 36.434 4.46
6/24/18 19:15 2018-06-24T19:15 8.0511 29.89 36.434 4.455
6/24/18 19:15 2018-06-24T19:15 8.0515 29.89 36.433 4.461
6/24/18 19:15 2018-06-24T19:15 8.0515 29.89 36.434 4.459
6/24/18 19:25 2018-06-24T19:25 8.0546 29.86 36.43 4.491
6/24/18 19:25 2018-06-24T19:25 8.0555 29.87 36.427 4.494
6/24/18 19:25 2018-06-24T19:25 8.0567 29.86 36.428 4.492
6/24/18 19:25 2018-06-24T19:25 8.056 29.86 36.428 4.498
6/24/18 19:25 2018-06-24T19:25 8.0561 29.86 36.429 4.494
6/24/18 19:25 2018-06-24T19:25 8.0565 29.86 36.429 4.497
6/24/18 19:25 2018-06-24T19:25 8.0567 29.87 36.428 4.499
6/24/18 19:25 2018-06-24T19:25 8.0569 29.86 36.428 4.498
6/24/18 19:25 2018-06-24T19:25 8.0567 29.86 36.428 4.501
6/24/18 19:25 2018-06-24T19:25 8.0563 29.86 36.427 4.499
6/24/18 19:25 2018-06-24T19:25 8.0561 29.85 36.428 4.495
6/24/18 19:25 2018-06-24T19:25 8.0558 29.86 36.428 4.493
6/24/18 19:25 2018-06-24T19:25 8.0558 29.86 36.428 4.497
6/24/18 19:25 2018-06-24T19:25 8.0559 29.86 36.428 4.494
6/24/18 19:25 2018-06-24T19:25 8.0562 29.86 36.428 4.494
6/24/18 19:25 2018-06-24T19:25 8.0566 29.86 36.427 4.495
6/24/18 19:25 2018-06-24T19:25 8.0565 29.86 36.427 4.5
6/24/18 19:26 2018-06-24T19:26 8.0563 29.85 36.425 4.495
6/24/18 19:26 2018-06-24T19:26 8.0568 29.85 36.424 4.493
6/24/18 19:26 2018-06-24T19:26 8.0555 29.85 36.425 4.493
6/24/18 19:26 2018-06-24T19:26 8.0559 29.85 36.425 4.491
6/24/18 19:26 2018-06-24T19:26 8.0556 29.85 36.426 4.489
6/24/18 19:26 2018-06-24T19:26 8.0563 29.85 36.426 4.487
6/24/18 19:26 2018-06-24T19:26 8.0563 29.85 36.423 4.488
6/24/18 19:26 2018-06-24T19:26 8.0566 29.85 36.423 4.487
6/24/18 19:26 2018-06-24T19:26 8.0561 29.84 36.424 4.486
6/24/18 19:26 2018-06-24T19:26 8.0555 29.84 36.424 4.481
6/24/18 19:26 2018-06-24T19:26 8.0554 29.85 36.424 4.481
6/24/18 19:26 2018-06-24T19:26 8.0552 29.84 36.424 4.482
6/24/18 19:26 2018-06-24T19:26 8.055 29.84 36.425 4.481
6/24/18 19:26 2018-06-24T19:26 8.0547 29.84 36.425 4.48
6/24/18 19:26 2018-06-24T19:26 8.0548 29.85 36.426 4.479
6/24/18 19:26 2018-06-24T19:26 8.0556 29.85 36.425 4.48
6/24/18 19:26 2018-06-24T19:26 8.056 29.85 36.424 4.48
6/24/18 19:26 2018-06-24T19:26 8.0565 29.84 36.423 4.481
6/24/18 19:26 2018-06-24T19:26 8.056 29.84 36.423 4.48
6/24/18 19:26 2018-06-24T19:26 8.0556 29.85 36.425 4.485
6/24/18 19:27 2018-06-24T19:27 8.0554 29.85 36.425 4.482
6/24/18 19:27 2018-06-24T19:27 8.0558 29.85 36.425 4.484
6/24/18 19:27 2018-06-24T19:27 8.0562 29.85 36.424 4.487
6/24/18 19:27 2018-06-24T19:27 8.0564 29.86 36.425 4.488
6/24/18 19:27 2018-06-24T19:27 8.0564 29.86 36.425 4.491
6/24/18 19:27 2018-06-24T19:27 8.0567 29.86 36.424 4.495
6/24/18 19:27 2018-06-24T19:27 8.0568 29.85 36.421 4.494
6/24/18 19:27 2018-06-24T19:27 8.057 29.85 36.422 4.493
6/24/18 19:27 2018-06-24T19:27 8.0561 29.84 36.422 4.494
6/24/18 19:27 2018-06-24T19:27 8.0554 29.84 36.422 4.488
6/24/18 19:27 2018-06-24T19:27 8.0552 29.85 36.422 4.492
6/24/18 19:27 2018-06-24T19:27 8.0559 29.85 36.422 4.492
6/24/18 19:27 2018-06-24T19:27 8.0554 29.85 36.422 4.492
6/24/18 19:27 2018-06-24T19:27 8.0556 29.85 36.424 4.487
6/24/18 19:27 2018-06-24T19:27 8.0561 29.85 36.423 4.491
6/24/18 19:27 2018-06-24T19:27 8.0565 29.85 36.422 4.487
6/24/18 19:27 2018-06-24T19:27 8.0566 29.85 36.422 4.492
6/24/18 19:27 2018-06-24T19:27 8.0564 29.85 36.423 4.493
6/24/18 19:27 2018-06-24T19:27 8.0562 29.85 36.423 4.489
6/24/18 19:27 2018-06-24T19:27 8.0567 29.85 36.422 4.493
6/24/18 19:28 2018-06-24T19:28 8.0568 29.85 36.422 4.497
6/24/18 19:28 2018-06-24T19:28 8.0567 29.85 36.422 4.494
6/24/18 19:28 2018-06-24T19:28 8.0564 29.85 36.422 4.499
6/24/18 19:28 2018-06-24T19:28 8.0566 29.85 36.422 4.501
6/24/18 19:28 2018-06-24T19:28 8.0565 29.85 36.422 4.497
6/24/18 19:28 2018-06-24T19:28 8.0562 29.85 36.423 4.495
6/24/18 19:28 2018-06-24T19:28 8.0568 29.85 36.421 4.494
6/24/18 19:28 2018-06-24T19:28 8.0565 29.85 36.422 4.499
6/24/18 19:28 2018-06-24T19:28 8.0567 29.85 36.422 4.501
6/24/18 19:28 2018-06-24T19:28 8.0564 29.85 36.422 4.5
6/24/18 19:28 2018-06-24T19:28 8.0562 29.85 36.422 4.5
6/24/18 19:28 2018-06-24T19:28 8.056 29.85 36.423 4.498
6/24/18 19:28 2018-06-24T19:28 8.0561 29.85 36.423 4.499
6/24/18 19:28 2018-06-24T19:28 8.0558 29.85 36.422 4.498
6/24/18 19:28 2018-06-24T19:28 8.0558 29.85 36.422 4.5
6/24/18 19:28 2018-06-24T19:28 8.0563 29.85 36.423 4.502
6/24/18 19:28 2018-06-24T19:28 8.0564 29.85 36.422 4.504
6/24/18 19:28 2018-06-24T19:28 8.0569 29.85 36.422 4.5
6/24/18 19:28 2018-06-24T19:28 8.0571 29.85 36.422 4.508
6/24/18 19:28 2018-06-24T19:28 8.0571 29.85 36.422 4.507
6/24/18 19:29 2018-06-24T19:29 8.0568 29.85 36.421 4.51
6/24/18 19:29 2018-06-24T19:29 8.0568 29.85 36.421 4.511
6/24/18 19:29 2018-06-24T19:29 8.0572 29.85 36.421 4.51
6/24/18 19:29 2018-06-24T19:29 8.0567 29.85 36.421 4.508
6/24/18 19:29 2018-06-24T19:29 8.0562 29.85 36.422 4.506
6/24/18 19:29 2018-06-24T19:29 8.0562 29.85 36.421 4.507
6/24/18 19:29 2018-06-24T19:29 8.0568 29.85 36.422 4.506
6/24/18 19:29 2018-06-24T19:29 8.0566 29.85 36.421 4.508
6/24/18 19:29 2018-06-24T19:29 8.0568 29.85 36.422 4.51
6/24/18 19:29 2018-06-24T19:29 8.0571 29.85 36.422 4.514
6/24/18 19:29 2018-06-24T19:29 8.0568 29.85 36.422 4.513
6/24/18 19:29 2018-06-24T19:29 8.0573 29.85 36.42 4.515
6/24/18 19:29 2018-06-24T19:29 8.0571 29.85 36.42 4.515
6/24/18 19:29 2018-06-24T19:29 8.0575 29.85 36.42 4.518
6/24/18 19:29 2018-06-24T19:29 8.0574 29.85 36.421 4.518
6/24/18 19:29 2018-06-24T19:29 8.0572 29.86 36.421 4.519
6/24/18 19:29 2018-06-24T19:29 8.0578 29.86 36.422 4.519
6/24/18 19:29 2018-06-24T19:29 8.0582 29.86 36.422 4.522
6/24/18 19:29 2018-06-24T19:29 8.0583 29.86 36.42 4.526
6/24/18 19:29 2018-06-24T19:29 8.0587 29.86 36.42 4.527
6/24/18 19:30 2018-06-24T19:30 8.0586 29.86 36.42 4.532
6/24/18 19:30 2018-06-24T19:30 8.0585 29.86 36.417 4.533
6/24/18 19:30 2018-06-24T19:30 8.0579 29.85 36.417 4.532
6/24/18 19:40 2018-06-24T19:40 8.0548 29.81 36.405 4.524
6/24/18 19:40 2018-06-24T19:40 8.0543 29.81 36.404 4.519
6/24/18 19:40 2018-06-24T19:40 8.0539 29.81 36.405 4.519
6/24/18 19:40 2018-06-24T19:40 8.0538 29.81 36.405 4.521
6/24/18 19:40 2018-06-24T19:40 8.0546 29.82 36.405 4.522
6/24/18 19:40 2018-06-24T19:40 8.0554 29.82 36.405 4.519
6/24/18 19:40 2018-06-24T19:40 8.0551 29.82 36.405 4.526
6/24/18 19:40 2018-06-24T19:40 8.0555 29.82 36.405 4.526
6/24/18 19:40 2018-06-24T19:40 8.0557 29.82 36.405 4.53
6/24/18 19:40 2018-06-24T19:40 8.0559 29.82 36.404 4.532
6/24/18 19:40 2018-06-24T19:40 8.0559 29.82 36.405 4.532
6/24/18 19:40 2018-06-24T19:40 8.0557 29.82 36.404 4.533
6/24/18 19:40 2018-06-24T19:40 8.056 29.82 36.405 4.533
6/24/18 19:40 2018-06-24T19:40 8.0554 29.82 36.405 4.53
6/24/18 19:40 2018-06-24T19:40 8.0547 29.82 36.405 4.532
6/24/18 19:40 2018-06-24T19:40 8.0549 29.82 36.404 4.53
6/24/18 19:40 2018-06-24T19:40 8.0553 29.82 36.404 4.531
6/24/18 19:41 2018-06-24T19:41 8.055 29.81 36.405 4.528
6/24/18 19:41 2018-06-24T19:41 8.0545 29.81 36.405 4.526
6/24/18 19:41 2018-06-24T19:41 8.0539 29.82 36.405 4.52
6/24/18 19:41 2018-06-24T19:41 8.0543 29.82 36.406 4.522
6/24/18 19:41 2018-06-24T19:41 8.0543 29.82 36.405 4.515
6/24/18 19:41 2018-06-24T19:41 8.0544 29.82 36.405 4.515
6/24/18 19:41 2018-06-24T19:41 8.055 29.82 36.405 4.519
6/24/18 19:41 2018-06-24T19:41 8.0554 29.82 36.404 4.519
6/24/18 19:41 2018-06-24T19:41 8.0556 29.82 36.405 4.52
6/24/18 19:41 2018-06-24T19:41 8.0554 29.82 36.405 4.519
6/24/18 19:41 2018-06-24T19:41 8.0551 29.82 36.405 4.521
6/24/18 19:41 2018-06-24T19:41 8.0552 29.82 36.405 4.522
6/24/18 19:41 2018-06-24T19:41 8.0558 29.82 36.405 4.53
6/24/18 19:41 2018-06-24T19:41 8.0562 29.82 36.404 4.53
6/24/18 19:41 2018-06-24T19:41 8.0562 29.82 36.404 4.533
6/24/18 19:41 2018-06-24T19:41 8.0547 29.82 36.403 4.528
6/24/18 19:41 2018-06-24T19:41 8.055 29.82 36.403 4.531
6/24/18 19:41 2018-06-24T19:41 8.0552 29.82 36.404 4.531
6/24/18 19:41 2018-06-24T19:41 8.055 29.82 36.404 4.53
6/24/18 19:41 2018-06-24T19:41 8.0554 29.82 36.402 4.531
6/24/18 19:42 2018-06-24T19:42 8.0555 29.82 36.403 4.53
6/24/18 19:42 2018-06-24T19:42 8.0548 29.82 36.404 4.532
6/24/18 19:42 2018-06-24T19:42 8.0548 29.82 36.403 4.526
6/24/18 19:42 2018-06-24T19:42 8.055 29.81 36.404 4.526
6/24/18 19:42 2018-06-24T19:42 8.0544 29.81 36.404 4.525
6/24/18 19:42 2018-06-24T19:42 8.0541 29.81 36.404 4.521
6/24/18 19:42 2018-06-24T19:42 8.0533 29.81 36.404 4.519
6/24/18 19:42 2018-06-24T19:42 8.0533 29.81 36.403 4.515
6/24/18 19:42 2018-06-24T19:42 8.0533 29.81 36.404 4.515
6/24/18 19:42 2018-06-24T19:42 8.0534 29.82 36.405 4.513
6/24/18 19:42 2018-06-24T19:42 8.0538 29.82 36.405 4.51
6/24/18 19:42 2018-06-24T19:42 8.054 29.82 36.405 4.51
6/24/18 19:42 2018-06-24T19:42 8.0538 29.82 36.403 4.513
6/24/18 19:42 2018-06-24T19:42 8.0544 29.82 36.403 4.513
6/24/18 19:42 2018-06-24T19:42 8.0546 29.82 36.403 4.515
6/24/18 19:42 2018-06-24T19:42 8.055 29.82 36.402 4.515
6/24/18 19:42 2018-06-24T19:42 8.0555 29.82 36.404 4.519
6/24/18 19:42 2018-06-24T19:42 8.0549 29.82 36.403 4.514
6/24/18 19:42 2018-06-24T19:42 8.0547 29.82 36.403 4.518
6/24/18 19:42 2018-06-24T19:42 8.0543 29.82 36.403 4.514
6/24/18 19:43 2018-06-24T19:43 8.0538 29.82 36.403 4.517
6/24/18 19:43 2018-06-24T19:43 8.0541 29.81 36.403 4.514
6/24/18 19:43 2018-06-24T19:43 8.0542 29.81 36.402 4.515
6/24/18 19:43 2018-06-24T19:43 8.0547 29.81 36.403 4.514
6/24/18 19:43 2018-06-24T19:43 8.0544 29.81 36.403 4.513
6/24/18 19:43 2018-06-24T19:43 8.0546 29.81 36.403 4.513
6/24/18 19:43 2018-06-24T19:43 8.0545 29.82 36.403 4.518
6/24/18 19:43 2018-06-24T19:43 8.0548 29.82 36.402 4.518
6/24/18 19:43 2018-06-24T19:43 8.055 29.82 36.401 4.518
6/24/18 19:43 2018-06-24T19:43 8.0548 29.81 36.402 4.519
6/24/18 19:43 2018-06-24T19:43 8.0544 29.81 36.403 4.524
6/24/18 19:43 2018-06-24T19:43 8.0542 29.81 36.403 4.518
6/24/18 19:43 2018-06-24T19:43 8.054 29.82 36.402 4.519
6/24/18 19:43 2018-06-24T19:43 8.0545 29.81 36.402 4.519
6/24/18 19:43 2018-06-24T19:43 8.0539 29.81 36.403 4.517
6/24/18 19:43 2018-06-24T19:43 8.0533 29.81 36.403 4.515
6/24/18 19:43 2018-06-24T19:43 8.0534 29.81 36.403 4.519
6/24/18 19:43 2018-06-24T19:43 8.0538 29.81 36.402 4.517
6/24/18 19:43 2018-06-24T19:43 8.0535 29.81 36.402 4.518
6/24/18 19:43 2018-06-24T19:43 8.0543 29.81 36.402 4.514
6/24/18 19:44 2018-06-24T19:44 8.054 29.81 36.402 4.514
6/24/18 19:44 2018-06-24T19:44 8.054 29.81 36.403 4.513
6/24/18 19:44 2018-06-24T19:44 8.0542 29.81 36.403 4.51
6/24/18 19:44 2018-06-24T19:44 8.0541 29.81 36.403 4.511
6/24/18 19:44 2018-06-24T19:44 8.0545 29.81 36.402 4.506
6/24/18 19:44 2018-06-24T19:44 8.055 29.81 36.402 4.508
6/24/18 19:44 2018-06-24T19:44 8.0556 29.81 36.403 4.512
6/24/18 19:44 2018-06-24T19:44 8.0555 29.81 36.402 4.515
6/24/18 19:44 2018-06-24T19:44 8.0554 29.81 36.403 4.515
6/24/18 19:44 2018-06-24T19:44 8.0556 29.82 36.403 4.519
6/24/18 19:44 2018-06-24T19:44 8.0549 29.81 36.402 4.519
6/24/18 19:44 2018-06-24T19:44 8.0545 29.81 36.403 4.519
6/24/18 19:44 2018-06-24T19:44 8.0544 29.81 36.403 4.518
6/24/18 19:44 2018-06-24T19:44 8.054 29.81 36.402 4.515
6/24/18 19:44 2018-06-24T19:44 8.0545 29.81 36.403 4.513
6/24/18 19:44 2018-06-24T19:44 8.0548 29.81 36.402 4.518
6/24/18 19:44 2018-06-24T19:44 8.055 29.81 36.403 4.512
6/24/18 19:44 2018-06-24T19:44 8.0546 29.81 36.402 4.512
6/24/18 19:44 2018-06-24T19:44 8.0544 29.81 36.402 4.514
6/24/18 19:44 2018-06-24T19:44 8.0543 29.81 36.402 4.517
6/24/18 19:45 2018-06-24T19:45 8.0546 29.81 36.402 4.519
6/24/18 19:45 2018-06-24T19:45 8.0543 29.81 36.402 4.513
6/24/18 19:45 2018-06-24T19:45 8.0548 29.81 36.403 4.514
6/24/18 19:55 2018-06-24T19:55 8.061 29.85 36.4 4.566
6/24/18 19:55 2018-06-24T19:55 8.0616 29.86 36.399 4.566
6/24/18 19:55 2018-06-24T19:55 8.062 29.86 36.4 4.565
6/24/18 19:55 2018-06-24T19:55 8.0618 29.86 36.4 4.567
6/24/18 19:55 2018-06-24T19:55 8.062 29.85 36.4 4.567
6/24/18 19:55 2018-06-24T19:55 8.0623 29.86 36.4 4.564
6/24/18 19:55 2018-06-24T19:55 8.0619 29.86 36.4 4.572
6/24/18 19:55 2018-06-24T19:55 8.0616 29.86 36.4 4.57
6/24/18 19:55 2018-06-24T19:55 8.0615 29.86 36.4 4.571
6/24/18 19:55 2018-06-24T19:55 8.061 29.86 36.4 4.572
6/24/18 19:55 2018-06-24T19:55 8.0617 29.86 36.4 4.572
6/24/18 19:55 2018-06-24T19:55 8.0619 29.86 36.4 4.573
6/24/18 19:55 2018-06-24T19:55 8.0621 29.86 36.398 4.578
6/24/18 19:55 2018-06-24T19:55 8.0622 29.86 36.4 4.577
6/24/18 19:55 2018-06-24T19:55 8.0615 29.86 36.399 4.579
6/24/18 19:55 2018-06-24T19:55 8.0616 29.86 36.4 4.577
6/24/18 19:55 2018-06-24T19:55 8.0619 29.86 36.399 4.576
6/24/18 19:56 2018-06-24T19:56 8.0617 29.86 36.399 4.578
6/24/18 19:56 2018-06-24T19:56 8.0617 29.86 36.399 4.578
6/24/18 19:56 2018-06-24T19:56 8.0615 29.86 36.4 4.571
6/24/18 19:56 2018-06-24T19:56 8.0617 29.86 36.4 4.57
6/24/18 19:56 2018-06-24T19:56 8.0619 29.86 36.4 4.572
6/24/18 19:56 2018-06-24T19:56 8.0624 29.86 36.399 4.571
6/24/18 19:56 2018-06-24T19:56 8.0624 29.86 36.399 4.572
6/24/18 19:56 2018-06-24T19:56 8.0622 29.86 36.398 4.571
6/24/18 19:56 2018-06-24T19:56 8.0618 29.86 36.4 4.571
6/24/18 19:56 2018-06-24T19:56 8.0617 29.86 36.399 4.571
6/24/18 19:56 2018-06-24T19:56 8.0618 29.86 36.398 4.574
6/24/18 19:56 2018-06-24T19:56 8.0616 29.86 36.399 4.571
6/24/18 19:56 2018-06-24T19:56 8.0613 29.86 36.399 4.57
6/24/18 19:56 2018-06-24T19:56 8.0611 29.86 36.4 4.565
6/24/18 19:56 2018-06-24T19:56 8.0612 29.86 36.399 4.571
6/24/18 19:56 2018-06-24T19:56 8.0616 29.86 36.4 4.57
6/24/18 19:56 2018-06-24T19:56 8.0618 29.86 36.4 4.57
6/24/18 19:56 2018-06-24T19:56 8.0622 29.86 36.4 4.567
6/24/18 19:56 2018-06-24T19:56 8.0623 29.86 36.4 4.573
6/24/18 19:56 2018-06-24T19:56 8.0622 29.86 36.399 4.568
6/24/18 19:57 2018-06-24T19:57 8.0621 29.86 36.399 4.572
6/24/18 19:57 2018-06-24T19:57 8.0617 29.86 36.4 4.572
6/24/18 19:57 2018-06-24T19:57 8.0618 29.86 36.399 4.571
6/24/18 19:57 2018-06-24T19:57 8.0615 29.86 36.4 4.571
6/24/18 19:57 2018-06-24T19:57 8.0612 29.86 36.399 4.574
6/24/18 19:57 2018-06-24T19:57 8.0612 29.86 36.4 4.576
6/24/18 19:57 2018-06-24T19:57 8.0612 29.86 36.4 4.574
6/24/18 19:57 2018-06-24T19:57 8.0615 29.86 36.4 4.572
6/24/18 19:57 2018-06-24T19:57 8.0615 29.87 36.399 4.574
6/24/18 19:57 2018-06-24T19:57 8.0618 29.86 36.399 4.578
6/24/18 19:57 2018-06-24T19:57 8.0617 29.86 36.399 4.576
6/24/18 19:57 2018-06-24T19:57 8.0615 29.86 36.4 4.572
6/24/18 19:57 2018-06-24T19:57 8.0611 29.86 36.4 4.572
6/24/18 19:57 2018-06-24T19:57 8.0618 29.86 36.399 4.576
6/24/18 19:57 2018-06-24T19:57 8.0617 29.87 36.399 4.577
6/24/18 19:57 2018-06-24T19:57 8.0615 29.87 36.398 4.578
6/24/18 19:57 2018-06-24T19:57 8.0615 29.87 36.399 4.577
6/24/18 19:57 2018-06-24T19:57 8.0614 29.87 36.399 4.578
6/24/18 19:57 2018-06-24T19:57 8.0617 29.87 36.399 4.581
6/24/18 19:57 2018-06-24T19:57 8.062 29.87 36.399 4.578
6/24/18 19:58 2018-06-24T19:58 8.0622 29.87 36.4 4.581
6/24/18 19:58 2018-06-24T19:58 8.0631 29.87 36.399 4.583
6/24/18 19:58 2018-06-24T19:58 8.0631 29.87 36.399 4.589
6/24/18 19:58 2018-06-24T19:58 8.0628 29.87 36.399 4.585
6/24/18 19:58 2018-06-24T19:58 8.0632 29.87 36.4 4.589
6/24/18 19:58 2018-06-24T19:58 8.0626 29.87 36.398 4.586
6/24/18 19:58 2018-06-24T19:58 8.063 29.87 36.398 4.587
6/24/18 19:58 2018-06-24T19:58 8.0629 29.86 36.399 4.585
6/24/18 19:58 2018-06-24T19:58 8.0626 29.86 36.399 4.585
6/24/18 19:58 2018-06-24T19:58 8.0625 29.86 36.399 4.587
6/24/18 19:58 2018-06-24T19:58 8.0622 29.87 36.399 4.583
6/24/18 19:58 2018-06-24T19:58 8.0625 29.87 36.398 4.578
6/24/18 19:58 2018-06-24T19:58 8.0624 29.86 36.4 4.58
6/24/18 19:58 2018-06-24T19:58 8.062 29.87 36.4 4.585
6/24/18 19:58 2018-06-24T19:58 8.0624 29.87 36.398 4.579
6/24/18 19:58 2018-06-24T19:58 8.0628 29.86 36.4 4.578
6/24/18 19:58 2018-06-24T19:58 8.0619 29.86 36.401 4.58
6/24/18 19:58 2018-06-24T19:58 8.0618 29.87 36.399 4.574
6/24/18 19:58 2018-06-24T19:58 8.0614 29.86 36.4 4.574
6/24/18 19:58 2018-06-24T19:58 8.0609 29.87 36.4 4.572
6/24/18 19:59 2018-06-24T19:59 8.0608 29.87 36.4 4.568
6/24/18 19:59 2018-06-24T19:59 8.0613 29.87 36.399 4.57
6/24/18 19:59 2018-06-24T19:59 8.0622 29.87 36.4 4.578
6/24/18 19:59 2018-06-24T19:59 8.0624 29.87 36.399 4.568
6/24/18 19:59 2018-06-24T19:59 8.0622 29.87 36.4 4.567
6/24/18 19:59 2018-06-24T19:59 8.0616 29.87 36.4 4.567
6/24/18 19:59 2018-06-24T19:59 8.0616 29.86 36.4 4.564
6/24/18 19:59 2018-06-24T19:59 8.0612 29.86 36.4 4.564
6/24/18 19:59 2018-06-24T19:59 8.0612 29.86 36.4 4.567
6/24/18 19:59 2018-06-24T19:59 8.0609 29.86 36.4 4.564
6/24/18 19:59 2018-06-24T19:59 8.0605 29.87 36.4 4.563
6/24/18 19:59 2018-06-24T19:59 8.0605 29.87 36.4 4.563
6/24/18 19:59 2018-06-24T19:59 8.0608 29.87 36.399 4.566
6/24/18 19:59 2018-06-24T19:59 8.0613 29.87 36.4 4.565
6/24/18 19:59 2018-06-24T19:59 8.0608 29.87 36.399 4.565
6/24/18 19:59 2018-06-24T19:59 8.0617 29.87 36.399 4.565
6/24/18 19:59 2018-06-24T19:59 8.061 29.87 36.399 4.565
6/24/18 19:59 2018-06-24T19:59 8.0609 29.87 36.4 4.564
6/24/18 19:59 2018-06-24T19:59 8.0612 29.87 36.399 4.563
6/24/18 19:59 2018-06-24T19:59 8.0616 29.87 36.4 4.564
6/24/18 20:00 2018-06-24T20:00 8.0613 29.87 36.4 4.565
6/24/18 20:00 2018-06-24T20:00 8.0612 29.87 36.4 4.565
6/24/18 20:00 2018-06-24T20:00 8.0609 29.87 36.399 4.565
6/24/18 20:10 2018-06-24T20:10 8.0571 29.87 36.402 4.53
6/24/18 20:10 2018-06-24T20:10 8.057 29.87 36.401 4.532
6/24/18 20:10 2018-06-24T20:10 8.0573 29.87 36.402 4.532
6/24/18 20:10 2018-06-24T20:10 8.0571 29.87 36.402 4.531
6/24/18 20:10 2018-06-24T20:10 8.0568 29.87 36.402 4.527
6/24/18 20:10 2018-06-24T20:10 8.0572 29.87 36.401 4.521
6/24/18 20:10 2018-06-24T20:10 8.057 29.87 36.402 4.526
6/24/18 20:10 2018-06-24T20:10 8.0571 29.87 36.401 4.526
6/24/18 20:10 2018-06-24T20:10 8.0573 29.87 36.402 4.527
6/24/18 20:10 2018-06-24T20:10 8.0571 29.87 36.402 4.527
6/24/18 20:10 2018-06-24T20:10 8.0575 29.87 36.402 4.532
6/24/18 20:10 2018-06-24T20:10 8.0576 29.87 36.402 4.537
6/24/18 20:10 2018-06-24T20:10 8.058 29.87 36.403 4.534
6/24/18 20:10 2018-06-24T20:10 8.0583 29.87 36.401 4.537
6/24/18 20:10 2018-06-24T20:10 8.0585 29.87 36.401 4.538
6/24/18 20:10 2018-06-24T20:10 8.058 29.87 36.402 4.537
6/24/18 20:10 2018-06-24T20:10 8.0576 29.87 36.402 4.534
6/24/18 20:11 2018-06-24T20:11 8.0569 29.87 36.401 4.538
6/24/18 20:11 2018-06-24T20:11 8.0575 29.87 36.401 4.535
6/24/18 20:11 2018-06-24T20:11 8.0577 29.87 36.401 4.534
6/24/18 20:11 2018-06-24T20:11 8.0582 29.88 36.401 4.543
6/24/18 20:11 2018-06-24T20:11 8.0587 29.88 36.401 4.541
6/24/18 20:11 2018-06-24T20:11 8.0582 29.87 36.401 4.539
6/24/18 20:11 2018-06-24T20:11 8.0579 29.87 36.401 4.54
6/24/18 20:11 2018-06-24T20:11 8.0585 29.87 36.401 4.54
6/24/18 20:11 2018-06-24T20:11 8.0581 29.87 36.402 4.539
6/24/18 20:11 2018-06-24T20:11 8.0576 29.87 36.403 4.54
6/24/18 20:11 2018-06-24T20:11 8.0577 29.88 36.401 4.545
6/24/18 20:11 2018-06-24T20:11 8.0579 29.87 36.402 4.544
6/24/18 20:11 2018-06-24T20:11 8.0575 29.87 36.401 4.547
6/24/18 20:11 2018-06-24T20:11 8.0571 29.87 36.401 4.539
6/24/18 20:11 2018-06-24T20:11 8.0569 29.87 36.401 4.541
6/24/18 20:11 2018-06-24T20:11 8.0566 29.87 36.402 4.539
6/24/18 20:11 2018-06-24T20:11 8.057 29.87 36.401 4.54
6/24/18 20:11 2018-06-24T20:11 8.0574 29.87 36.402 4.537
6/24/18 20:11 2018-06-24T20:11 8.0575 29.87 36.402 4.541
6/24/18 20:11 2018-06-24T20:11 8.0578 29.88 36.401 4.544
6/24/18 20:12 2018-06-24T20:12 8.0582 29.87 36.401 4.54
6/24/18 20:12 2018-06-24T20:12 8.0579 29.87 36.401 4.54
6/24/18 20:12 2018-06-24T20:12 8.0583 29.87 36.402 4.539
6/24/18 20:12 2018-06-24T20:12 8.0577 29.87 36.401 4.538
6/24/18 20:12 2018-06-24T20:12 8.0577 29.87 36.402 4.535
6/24/18 20:12 2018-06-24T20:12 8.0578 29.87 36.402 4.538
6/24/18 20:12 2018-06-24T20:12 8.0578 29.87 36.402 4.539
6/24/18 20:12 2018-06-24T20:12 8.0573 29.87 36.401 4.535
6/24/18 20:12 2018-06-24T20:12 8.0577 29.87 36.401 4.538
6/24/18 20:12 2018-06-24T20:12 8.0573 29.87 36.401 4.537
6/24/18 20:12 2018-06-24T20:12 8.0568 29.87 36.401 4.533
6/24/18 20:12 2018-06-24T20:12 8.0571 29.87 36.402 4.532
6/24/18 20:12 2018-06-24T20:12 8.0568 29.87 36.401 4.53
6/24/18 20:12 2018-06-24T20:12 8.0567 29.87 36.402 4.531
6/24/18 20:12 2018-06-24T20:12 8.0565 29.87 36.401 4.532
6/24/18 20:12 2018-06-24T20:12 8.0568 29.87 36.402 4.528
6/24/18 20:12 2018-06-24T20:12 8.0566 29.87 36.401 4.526
6/24/18 20:12 2018-06-24T20:12 8.0566 29.87 36.401 4.528
6/24/18 20:12 2018-06-24T20:12 8.0568 29.87 36.401 4.532
6/24/18 20:12 2018-06-24T20:12 8.0569 29.87 36.401 4.532
6/24/18 20:13 2018-06-24T20:13 8.0568 29.87 36.402 4.532
6/24/18 20:13 2018-06-24T20:13 8.0571 29.87 36.402 4.528
6/24/18 20:13 2018-06-24T20:13 8.0573 29.87 36.401 4.532
6/24/18 20:13 2018-06-24T20:13 8.0571 29.87 36.402 4.528
6/24/18 20:13 2018-06-24T20:13 8.0568 29.87 36.402 4.528
6/24/18 20:13 2018-06-24T20:13 8.0562 29.87 36.401 4.526
6/24/18 20:13 2018-06-24T20:13 8.056 29.87 36.403 4.524
6/24/18 20:13 2018-06-24T20:13 8.0559 29.87 36.402 4.521
6/24/18 20:13 2018-06-24T20:13 8.0563 29.87 36.402 4.52
6/24/18 20:13 2018-06-24T20:13 8.0562 29.87 36.402 4.519
6/24/18 20:13 2018-06-24T20:13 8.0564 29.87 36.402 4.524
6/24/18 20:13 2018-06-24T20:13 8.0569 29.87 36.402 4.521
6/24/18 20:13 2018-06-24T20:13 8.0563 29.87 36.402 4.522
6/24/18 20:13 2018-06-24T20:13 8.0568 29.87 36.402 4.524
6/24/18 20:13 2018-06-24T20:13 8.0569 29.87 36.401 4.527
6/24/18 20:13 2018-06-24T20:13 8.0571 29.87 36.401 4.526
6/24/18 20:13 2018-06-24T20:13 8.0566 29.87 36.402 4.522
6/24/18 20:13 2018-06-24T20:13 8.0565 29.87 36.402 4.528
6/24/18 20:13 2018-06-24T20:13 8.0563 29.87 36.402 4.53
6/24/18 20:13 2018-06-24T20:13 8.0562 29.87 36.402 4.53
6/24/18 20:14 2018-06-24T20:14 8.0562 29.87 36.401 4.526
6/24/18 20:14 2018-06-24T20:14 8.0564 29.87 36.402 4.528
6/24/18 20:14 2018-06-24T20:14 8.0562 29.87 36.403 4.522
6/24/18 20:14 2018-06-24T20:14 8.0562 29.87 36.402 4.522
6/24/18 20:14 2018-06-24T20:14 8.0564 29.87 36.402 4.524
6/24/18 20:14 2018-06-24T20:14 8.0563 29.87 36.402 4.524
6/24/18 20:14 2018-06-24T20:14 8.0569 29.87 36.402 4.52
6/24/18 20:14 2018-06-24T20:14 8.0568 29.87 36.403 4.524
6/24/18 20:14 2018-06-24T20:14 8.0571 29.88 36.402 4.526
6/24/18 20:14 2018-06-24T20:14 8.0575 29.88 36.401 4.526
6/24/18 20:14 2018-06-24T20:14 8.0577 29.88 36.402 4.527
6/24/18 20:14 2018-06-24T20:14 8.0574 29.88 36.401 4.527
6/24/18 20:14 2018-06-24T20:14 8.0571 29.88 36.401 4.528
6/24/18 20:14 2018-06-24T20:14 8.0576 29.88 36.402 4.532
6/24/18 20:14 2018-06-24T20:14 8.0577 29.88 36.401 4.53
6/24/18 20:14 2018-06-24T20:14 8.0581 29.88 36.401 4.532
6/24/18 20:14 2018-06-24T20:14 8.0578 29.88 36.401 4.533
6/24/18 20:14 2018-06-24T20:14 8.0577 29.88 36.402 4.535
6/24/18 20:14 2018-06-24T20:14 8.0577 29.88 36.401 4.532
6/24/18 20:14 2018-06-24T20:14 8.0578 29.87 36.402 4.534
6/24/18 20:15 2018-06-24T20:15 8.0579 29.87 36.402 4.534
6/24/18 20:15 2018-06-24T20:15 8.0572 29.87 36.403 4.531
6/24/18 20:15 2018-06-24T20:15 8.0566 29.87 36.402 4.532
6/24/18 20:25 2018-06-24T20:25 8.0603 29.89 36.402 4.552
6/24/18 20:25 2018-06-24T20:25 8.06 29.89 36.402 4.547
6/24/18 20:25 2018-06-24T20:25 8.0601 29.89 36.402 4.543
6/24/18 20:25 2018-06-24T20:25 8.0603 29.89 36.401 4.547
6/24/18 20:25 2018-06-24T20:25 8.0602 29.89 36.401 4.54
6/24/18 20:25 2018-06-24T20:25 8.0602 29.89 36.402 4.54
6/24/18 20:25 2018-06-24T20:25 8.0596 29.89 36.402 4.539
6/24/18 20:25 2018-06-24T20:25 8.0596 29.89 36.402 4.538
6/24/18 20:25 2018-06-24T20:25 8.0602 29.89 36.401 4.539
6/24/18 20:25 2018-06-24T20:25 8.0605 29.89 36.401 4.538
6/24/18 20:25 2018-06-24T20:25 8.0606 29.89 36.402 4.537
6/24/18 20:25 2018-06-24T20:25 8.0613 29.89 36.401 4.54
6/24/18 20:25 2018-06-24T20:25 8.0611 29.89 36.401 4.54
6/24/18 20:25 2018-06-24T20:25 8.0605 29.89 36.402 4.539
6/24/18 20:25 2018-06-24T20:25 8.061 29.89 36.401 4.535
6/24/18 20:25 2018-06-24T20:25 8.0609 29.89 36.402 4.538
6/24/18 20:25 2018-06-24T20:25 8.0604 29.89 36.402 4.538
6/24/18 20:26 2018-06-24T20:26 8.06 29.89 36.402 4.532
6/24/18 20:26 2018-06-24T20:26 8.0601 29.89 36.402 4.532
6/24/18 20:26 2018-06-24T20:26 8.06 29.89 36.402 4.53
6/24/18 20:26 2018-06-24T20:26 8.0597 29.89 36.401 4.532
6/24/18 20:26 2018-06-24T20:26 8.0598 29.89 36.401 4.532
6/24/18 20:26 2018-06-24T20:26 8.0603 29.89 36.401 4.528
6/24/18 20:26 2018-06-24T20:26 8.0602 29.89 36.401 4.532
6/24/18 20:26 2018-06-24T20:26 8.0605 29.89 36.402 4.533
6/24/18 20:26 2018-06-24T20:26 8.0608 29.89 36.401 4.532
6/24/18 20:26 2018-06-24T20:26 8.0607 29.89 36.402 4.531
6/24/18 20:26 2018-06-24T20:26 8.0603 29.89 36.402 4.532
6/24/18 20:26 2018-06-24T20:26 8.0602 29.89 36.401 4.532
6/24/18 20:26 2018-06-24T20:26 8.0598 29.89 36.401 4.531
6/24/18 20:26 2018-06-24T20:26 8.0599 29.89 36.403 4.53
6/24/18 20:26 2018-06-24T20:26 8.0596 29.89 36.402 4.531
6/24/18 20:26 2018-06-24T20:26 8.0597 29.89 36.402 4.535
6/24/18 20:26 2018-06-24T20:26 8.0602 29.89 36.402 4.534
6/24/18 20:26 2018-06-24T20:26 8.0604 29.89 36.402 4.532
6/24/18 20:26 2018-06-24T20:26 8.0603 29.89 36.401 4.53
6/24/18 20:26 2018-06-24T20:26 8.0601 29.89 36.402 4.532
6/24/18 20:27 2018-06-24T20:27 8.0601 29.89 36.401 4.532
6/24/18 20:27 2018-06-24T20:27 8.0597 29.89 36.402 4.528
6/24/18 20:27 2018-06-24T20:27 8.0599 29.89 36.401 4.532
6/24/18 20:27 2018-06-24T20:27 8.0598 29.89 36.402 4.532
6/24/18 20:27 2018-06-24T20:27 8.0596 29.89 36.401 4.531
6/24/18 20:27 2018-06-24T20:27 8.0598 29.89 36.401 4.531
6/24/18 20:27 2018-06-24T20:27 8.0596 29.89 36.402 4.531
6/24/18 20:27 2018-06-24T20:27 8.06 29.89 36.401 4.532
6/24/18 20:27 2018-06-24T20:27 8.0599 29.89 36.401 4.532
6/24/18 20:27 2018-06-24T20:27 8.0604 29.89 36.402 4.534
6/24/18 20:27 2018-06-24T20:27 8.0605 29.89 36.402 4.532
6/24/18 20:27 2018-06-24T20:27 8.0606 29.89 36.402 4.539
6/24/18 20:27 2018-06-24T20:27 8.0602 29.89 36.402 4.533
6/24/18 20:27 2018-06-24T20:27 8.0602 29.89 36.402 4.534
6/24/18 20:27 2018-06-24T20:27 8.0603 29.89 36.401 4.534
6/24/18 20:27 2018-06-24T20:27 8.06 29.89 36.402 4.539
6/24/18 20:27 2018-06-24T20:27 8.0601 29.89 36.402 4.541
6/24/18 20:27 2018-06-24T20:27 8.0603 29.89 36.402 4.539
6/24/18 20:27 2018-06-24T20:27 8.0605 29.9 36.402 4.538
6/24/18 20:27 2018-06-24T20:27 8.0604 29.9 36.401 4.534
6/24/18 20:28 2018-06-24T20:28 8.0604 29.89 36.402 4.539
6/24/18 20:28 2018-06-24T20:28 8.0605 29.9 36.402 4.539
6/24/18 20:28 2018-06-24T20:28 8.0608 29.9 36.401 4.541
6/24/18 20:28 2018-06-24T20:28 8.0609 29.9 36.402 4.543
6/24/18 20:28 2018-06-24T20:28 8.0613 29.9 36.401 4.543
6/24/18 20:28 2018-06-24T20:28 8.0613 29.9 36.402 4.54
6/24/18 20:28 2018-06-24T20:28 8.0609 29.9 36.402 4.546
6/24/18 20:28 2018-06-24T20:28 8.0607 29.9 36.401 4.545
6/24/18 20:28 2018-06-24T20:28 8.0599 29.9 36.401 4.545
6/24/18 20:28 2018-06-24T20:28 8.0594 29.9 36.401 4.539
6/24/18 20:28 2018-06-24T20:28 8.0588 29.9 36.402 4.54
6/24/18 20:28 2018-06-24T20:28 8.0599 29.9 36.402 4.539
6/24/18 20:28 2018-06-24T20:28 8.0602 29.9 36.401 4.54
6/24/18 20:28 2018-06-24T20:28 8.0604 29.9 36.401 4.543
6/24/18 20:28 2018-06-24T20:28 8.0603 29.9 36.401 4.545
6/24/18 20:28 2018-06-24T20:28 8.0601 29.9 36.402 4.543
6/24/18 20:28 2018-06-24T20:28 8.0601 29.9 36.401 4.541
6/24/18 20:28 2018-06-24T20:28 8.0605 29.9 36.401 4.543
6/24/18 20:28 2018-06-24T20:28 8.0602 29.9 36.402 4.546
6/24/18 20:28 2018-06-24T20:28 8.0603 29.9 36.401 4.546
6/24/18 20:29 2018-06-24T20:29 8.0607 29.9 36.401 4.548
6/24/18 20:29 2018-06-24T20:29 8.061 29.9 36.401 4.547
6/24/18 20:29 2018-06-24T20:29 8.0609 29.9 36.401 4.551
6/24/18 20:29 2018-06-24T20:29 8.0611 29.9 36.401 4.552
6/24/18 20:29 2018-06-24T20:29 8.0612 29.9 36.401 4.552
6/24/18 20:29 2018-06-24T20:29 8.0609 29.9 36.402 4.548
6/24/18 20:29 2018-06-24T20:29 8.061 29.9 36.402 4.552
6/24/18 20:29 2018-06-24T20:29 8.0612 29.9 36.402 4.552
6/24/18 20:29 2018-06-24T20:29 8.0616 29.9 36.401 4.556
6/24/18 20:29 2018-06-24T20:29 8.0619 29.9 36.401 4.552
6/24/18 20:29 2018-06-24T20:29 8.0619 29.9 36.401 4.552
6/24/18 20:29 2018-06-24T20:29 8.0621 29.9 36.401 4.553
6/24/18 20:29 2018-06-24T20:29 8.062 29.9 36.401 4.558
6/24/18 20:29 2018-06-24T20:29 8.0617 29.9 36.401 4.557
6/24/18 20:29 2018-06-24T20:29 8.0616 29.9 36.401 4.563
6/24/18 20:29 2018-06-24T20:29 8.0618 29.9 36.402 4.559
6/24/18 20:29 2018-06-24T20:29 8.0619 29.9 36.401 4.564
6/24/18 20:29 2018-06-24T20:29 8.0623 29.9 36.401 4.565
6/24/18 20:29 2018-06-24T20:29 8.0628 29.9 36.401 4.563
6/24/18 20:29 2018-06-24T20:29 8.0621 29.9 36.401 4.565
6/24/18 20:30 2018-06-24T20:30 8.0619 29.9 36.401 4.566
6/24/18 20:30 2018-06-24T20:30 8.0619 29.9 36.401 4.572
6/24/18 20:30 2018-06-24T20:30 8.0617 29.9 36.401 4.57
6/24/18 20:40 2018-06-24T20:40 8.0563 29.89 36.399 4.526
6/24/18 20:40 2018-06-24T20:40 8.0569 29.89 36.399 4.526
6/24/18 20:40 2018-06-24T20:40 8.0572 29.89 36.399 4.526
6/24/18 20:40 2018-06-24T20:40 8.0567 29.89 36.4 4.528
6/24/18 20:40 2018-06-24T20:40 8.0565 29.89 36.4 4.527
6/24/18 20:40 2018-06-24T20:40 8.0565 29.89 36.399 4.526
6/24/18 20:40 2018-06-24T20:40 8.0562 29.89 36.399 4.524
6/24/18 20:40 2018-06-24T20:40 8.0561 29.89 36.399 4.522
6/24/18 20:40 2018-06-24T20:40 8.056 29.88 36.399 4.525
6/24/18 20:40 2018-06-24T20:40 8.0557 29.88 36.399 4.522
6/24/18 20:40 2018-06-24T20:40 8.0557 29.89 36.399 4.521
6/24/18 20:40 2018-06-24T20:40 8.0563 29.89 36.399 4.521
6/24/18 20:40 2018-06-24T20:40 8.0571 29.89 36.399 4.524
6/24/18 20:40 2018-06-24T20:40 8.057 29.89 36.398 4.525
6/24/18 20:40 2018-06-24T20:40 8.0571 29.89 36.399 4.521
6/24/18 20:40 2018-06-24T20:40 8.0563 29.89 36.399 4.524
6/24/18 20:40 2018-06-24T20:40 8.0564 29.89 36.399 4.526
6/24/18 20:41 2018-06-24T20:41 8.0569 29.89 36.398 4.525
6/24/18 20:41 2018-06-24T20:41 8.0569 29.88 36.399 4.522
6/24/18 20:41 2018-06-24T20:41 8.0566 29.89 36.399 4.519
6/24/18 20:41 2018-06-24T20:41 8.0563 29.89 36.399 4.521
6/24/18 20:41 2018-06-24T20:41 8.0566 29.89 36.399 4.522
6/24/18 20:41 2018-06-24T20:41 8.0566 29.89 36.399 4.517
6/24/18 20:41 2018-06-24T20:41 8.0564 29.89 36.399 4.518
6/24/18 20:41 2018-06-24T20:41 8.0557 29.89 36.399 4.514
6/24/18 20:41 2018-06-24T20:41 8.0553 29.88 36.399 4.514
6/24/18 20:41 2018-06-24T20:41 8.0554 29.88 36.399 4.512
6/24/18 20:41 2018-06-24T20:41 8.056 29.88 36.399 4.513
6/24/18 20:41 2018-06-24T20:41 8.0559 29.88 36.399 4.511
6/24/18 20:41 2018-06-24T20:41 8.0557 29.88 36.399 4.511
6/24/18 20:41 2018-06-24T20:41 8.0557 29.89 36.398 4.513
6/24/18 20:41 2018-06-24T20:41 8.0553 29.88 36.398 4.507
6/24/18 20:41 2018-06-24T20:41 8.0554 29.88 36.399 4.511
6/24/18 20:41 2018-06-24T20:41 8.0553 29.88 36.398 4.512
6/24/18 20:41 2018-06-24T20:41 8.0553 29.88 36.399 4.51
6/24/18 20:41 2018-06-24T20:41 8.0557 29.88 36.398 4.51
6/24/18 20:41 2018-06-24T20:41 8.0556 29.88 36.399 4.508
6/24/18 20:42 2018-06-24T20:42 8.0557 29.88 36.399 4.512
6/24/18 20:42 2018-06-24T20:42 8.0555 29.88 36.398 4.512
6/24/18 20:42 2018-06-24T20:42 8.056 29.88 36.399 4.511
6/24/18 20:42 2018-06-24T20:42 8.0557 29.88 36.398 4.513
6/24/18 20:42 2018-06-24T20:42 8.0555 29.89 36.399 4.514
6/24/18 20:42 2018-06-24T20:42 8.0557 29.89 36.398 4.512
6/24/18 20:42 2018-06-24T20:42 8.0559 29.89 36.399 4.518
6/24/18 20:42 2018-06-24T20:42 8.0554 29.89 36.398 4.518
6/24/18 20:42 2018-06-24T20:42 8.0554 29.89 36.399 4.512
6/24/18 20:42 2018-06-24T20:42 8.0553 29.89 36.398 4.514
6/24/18 20:42 2018-06-24T20:42 8.0555 29.89 36.398 4.513
6/24/18 20:42 2018-06-24T20:42 8.0557 29.89 36.399 4.515
6/24/18 20:42 2018-06-24T20:42 8.0556 29.89 36.399 4.511
6/24/18 20:42 2018-06-24T20:42 8.0551 29.89 36.399 4.518
6/24/18 20:42 2018-06-24T20:42 8.0554 29.89 36.398 4.514
6/24/18 20:42 2018-06-24T20:42 8.0551 29.89 36.398 4.512
6/24/18 20:42 2018-06-24T20:42 8.055 29.88 36.398 4.51
6/24/18 20:42 2018-06-24T20:42 8.0547 29.88 36.398 4.512
6/24/18 20:42 2018-06-24T20:42 8.055 29.88 36.398 4.512
6/24/18 20:42 2018-06-24T20:42 8.0553 29.88 36.398 4.51
6/24/18 20:43 2018-06-24T20:43 8.0551 29.89 36.398 4.512
6/24/18 20:43 2018-06-24T20:43 8.0548 29.89 36.398 4.508
6/24/18 20:43 2018-06-24T20:43 8.0555 29.89 36.398 4.508
6/24/18 20:43 2018-06-24T20:43 8.0553 29.89 36.398 4.508
6/24/18 20:43 2018-06-24T20:43 8.0557 29.89 36.398 4.511
6/24/18 20:43 2018-06-24T20:43 8.0557 29.88 36.398 4.51
6/24/18 20:43 2018-06-24T20:43 8.0555 29.89 36.399 4.51
6/24/18 20:43 2018-06-24T20:43 8.0555 29.89 36.398 4.512
6/24/18 20:43 2018-06-24T20:43 8.0555 29.89 36.399 4.515
6/24/18 20:43 2018-06-24T20:43 8.0561 29.89 36.398 4.515
6/24/18 20:43 2018-06-24T20:43 8.0566 29.89 36.398 4.517
6/24/18 20:43 2018-06-24T20:43 8.057 29.89 36.398 4.514
6/24/18 20:43 2018-06-24T20:43 8.0567 29.89 36.398 4.519
6/24/18 20:43 2018-06-24T20:43 8.0564 29.89 36.399 4.519
6/24/18 20:43 2018-06-24T20:43 8.0557 29.89 36.398 4.514
6/24/18 20:43 2018-06-24T20:43 8.056 29.89 36.398 4.518
6/24/18 20:43 2018-06-24T20:43 8.0565 29.89 36.398 4.519
6/24/18 20:43 2018-06-24T20:43 8.0572 29.89 36.398 4.522
6/24/18 20:43 2018-06-24T20:43 8.0572 29.89 36.398 4.524
6/24/18 20:43 2018-06-24T20:43 8.0568 29.89 36.397 4.522
6/24/18 20:44 2018-06-24T20:44 8.0568 29.89 36.398 4.526
6/24/18 20:44 2018-06-24T20:44 8.0563 29.89 36.398 4.521
6/24/18 20:44 2018-06-24T20:44 8.0559 29.89 36.398 4.522
6/24/18 20:44 2018-06-24T20:44 8.0558 29.89 36.398 4.527
6/24/18 20:44 2018-06-24T20:44 8.056 29.89 36.397 4.526
6/24/18 20:44 2018-06-24T20:44 8.0562 29.89 36.398 4.526
6/24/18 20:44 2018-06-24T20:44 8.0564 29.89 36.398 4.531
6/24/18 20:44 2018-06-24T20:44 8.0567 29.89 36.397 4.53
6/24/18 20:44 2018-06-24T20:44 8.057 29.89 36.397 4.532
6/24/18 20:44 2018-06-24T20:44 8.0569 29.89 36.398 4.526
6/24/18 20:44 2018-06-24T20:44 8.0563 29.89 36.397 4.526
6/24/18 20:44 2018-06-24T20:44 8.0562 29.89 36.398 4.526
6/24/18 20:44 2018-06-24T20:44 8.0566 29.89 36.397 4.53
6/24/18 20:44 2018-06-24T20:44 8.0568 29.89 36.398 4.531
6/24/18 20:44 2018-06-24T20:44 8.0573 29.89 36.397 4.528
6/24/18 20:44 2018-06-24T20:44 8.0572 29.89 36.397 4.532
6/24/18 20:44 2018-06-24T20:44 8.0571 29.89 36.397 4.528
6/24/18 20:44 2018-06-24T20:44 8.0562 29.89 36.397 4.531
6/24/18 20:44 2018-06-24T20:44 8.0563 29.89 36.397 4.526
6/24/18 20:44 2018-06-24T20:44 8.0563 29.89 36.396 4.527
6/24/18 20:45 2018-06-24T20:45 8.0566 29.89 36.397 4.527
6/24/18 20:45 2018-06-24T20:45 8.0561 29.89 36.397 4.524
6/24/18 20:45 2018-06-24T20:45 8.056 29.89 36.397 4.526
6/24/18 20:55 2018-06-24T20:55 8.0591 29.9 36.393 4.525
6/24/18 20:55 2018-06-24T20:55 8.0592 29.9 36.393 4.531
6/24/18 20:55 2018-06-24T20:55 8.0596 29.9 36.393 4.528
6/24/18 20:55 2018-06-24T20:55 8.0597 29.9 36.393 4.532
6/24/18 20:55 2018-06-24T20:55 8.0599 29.9 36.393 4.532
6/24/18 20:55 2018-06-24T20:55 8.0604 29.9 36.393 4.537
6/24/18 20:55 2018-06-24T20:55 8.0603 29.9 36.392 4.535
6/24/18 20:55 2018-06-24T20:55 8.0603 29.9 36.392 4.532
6/24/18 20:55 2018-06-24T20:55 8.0604 29.9 36.392 4.538
6/24/18 20:55 2018-06-24T20:55 8.0598 29.9 36.392 4.539
6/24/18 20:55 2018-06-24T20:55 8.0592 29.9 36.392 4.539
6/24/18 20:55 2018-06-24T20:55 8.0594 29.9 36.392 4.539
6/24/18 20:55 2018-06-24T20:55 8.0593 29.9 36.392 4.54
6/24/18 20:55 2018-06-24T20:55 8.0599 29.9 36.392 4.546
6/24/18 20:55 2018-06-24T20:55 8.0601 29.9 36.392 4.541
6/24/18 20:55 2018-06-24T20:55 8.0605 29.9 36.392 4.545
6/24/18 20:55 2018-06-24T20:55 8.0603 29.9 36.392 4.551
6/24/18 20:56 2018-06-24T20:56 8.0604 29.9 36.392 4.545
6/24/18 20:56 2018-06-24T20:56 8.0604 29.9 36.392 4.55
6/24/18 20:56 2018-06-24T20:56 8.0601 29.9 36.392 4.548
6/24/18 20:56 2018-06-24T20:56 8.0606 29.9 36.392 4.552
6/24/18 20:56 2018-06-24T20:56 8.0608 29.9 36.392 4.551
6/24/18 20:56 2018-06-24T20:56 8.061 29.9 36.392 4.554
6/24/18 20:56 2018-06-24T20:56 8.0608 29.9 36.392 4.554
6/24/18 20:56 2018-06-24T20:56 8.0609 29.9 36.391 4.554
6/24/18 20:56 2018-06-24T20:56 8.0605 29.9 36.391 4.556
6/24/18 20:56 2018-06-24T20:56 8.06 29.9 36.391 4.552
6/24/18 20:56 2018-06-24T20:56 8.0593 29.9 36.391 4.548
6/24/18 20:56 2018-06-24T20:56 8.0594 29.9 36.391 4.546
6/24/18 20:56 2018-06-24T20:56 8.0596 29.89 36.39 4.543
6/24/18 20:56 2018-06-24T20:56 8.0593 29.89 36.391 4.547
6/24/18 20:56 2018-06-24T20:56 8.0583 29.89 36.391 4.546
6/24/18 20:56 2018-06-24T20:56 8.0584 29.89 36.391 4.539
6/24/18 20:56 2018-06-24T20:56 8.0588 29.89 36.391 4.538
6/24/18 20:56 2018-06-24T20:56 8.0591 29.89 36.39 4.533
6/24/18 20:56 2018-06-24T20:56 8.0591 29.89 36.391 4.532
6/24/18 20:56 2018-06-24T20:56 8.059 29.89 36.391 4.532
6/24/18 20:57 2018-06-24T20:57 8.059 29.89 36.391 4.531
6/24/18 20:57 2018-06-24T20:57 8.0593 29.89 36.39 4.531
6/24/18 20:57 2018-06-24T20:57 8.0594 29.89 36.39 4.532
6/24/18 20:57 2018-06-24T20:57 8.0582 29.89 36.39 4.532
6/24/18 20:57 2018-06-24T20:57 8.0582 29.89 36.391 4.527
6/24/18 20:57 2018-06-24T20:57 8.0586 29.89 36.39 4.528
6/24/18 20:57 2018-06-24T20:57 8.0586 29.89 36.391 4.528
6/24/18 20:57 2018-06-24T20:57 8.0587 29.89 36.39 4.53
6/24/18 20:57 2018-06-24T20:57 8.0589 29.89 36.391 4.527
6/24/18 20:57 2018-06-24T20:57 8.0583 29.89 36.39 4.525
6/24/18 20:57 2018-06-24T20:57 8.0585 29.89 36.39 4.525
6/24/18 20:57 2018-06-24T20:57 8.0587 29.89 36.391 4.526
6/24/18 20:57 2018-06-24T20:57 8.059 29.89 36.39 4.527
6/24/18 20:57 2018-06-24T20:57 8.0586 29.89 36.39 4.526
6/24/18 20:57 2018-06-24T20:57 8.0581 29.89 36.39 4.526
6/24/18 20:57 2018-06-24T20:57 8.0586 29.89 36.39 4.526
6/24/18 20:57 2018-06-24T20:57 8.0589 29.89 36.39 4.525
6/24/18 20:57 2018-06-24T20:57 8.0591 29.89 36.39 4.526
6/24/18 20:57 2018-06-24T20:57 8.0591 29.89 36.39 4.527
6/24/18 20:57 2018-06-24T20:57 8.0591 29.89 36.389 4.531
6/24/18 20:58 2018-06-24T20:58 8.0586 29.89 36.39 4.525
6/24/18 20:58 2018-06-24T20:58 8.0582 29.89 36.39 4.526
6/24/18 20:58 2018-06-24T20:58 8.0584 29.89 36.39 4.528
6/24/18 20:58 2018-06-24T20:58 8.0583 29.89 36.39 4.52
6/24/18 20:58 2018-06-24T20:58 8.0593 29.89 36.39 4.525
6/24/18 20:58 2018-06-24T20:58 8.0585 29.89 36.389 4.526
6/24/18 20:58 2018-06-24T20:58 8.0581 29.89 36.39 4.526
6/24/18 20:58 2018-06-24T20:58 8.0586 29.89 36.39 4.526
6/24/18 20:58 2018-06-24T20:58 8.0593 29.89 36.39 4.528
6/24/18 20:58 2018-06-24T20:58 8.0593 29.89 36.39 4.526
6/24/18 20:58 2018-06-24T20:58 8.0596 29.89 36.391 4.527
6/24/18 20:58 2018-06-24T20:58 8.0596 29.89 36.391 4.53
6/24/18 20:58 2018-06-24T20:58 8.0597 29.9 36.391 4.53
6/24/18 20:58 2018-06-24T20:58 8.0601 29.9 36.39 4.532
6/24/18 20:58 2018-06-24T20:58 8.0597 29.9 36.389 4.535
6/24/18 20:58 2018-06-24T20:58 8.0595 29.89 36.389 4.534
6/24/18 20:58 2018-06-24T20:58 8.0589 29.89 36.39 4.532
6/24/18 20:58 2018-06-24T20:58 8.0587 29.89 36.39 4.532
6/24/18 20:58 2018-06-24T20:58 8.0591 29.9 36.39 4.532
6/24/18 20:58 2018-06-24T20:58 8.059 29.9 36.39 4.535
6/24/18 20:59 2018-06-24T20:59 8.059 29.9 36.39 4.535
6/24/18 20:59 2018-06-24T20:59 8.0592 29.9 36.39 4.535
6/24/18 20:59 2018-06-24T20:59 8.0591 29.9 36.39 4.537
6/24/18 20:59 2018-06-24T20:59 8.0594 29.9 36.389 4.539
6/24/18 20:59 2018-06-24T20:59 8.0596 29.9 36.389 4.535
6/24/18 20:59 2018-06-24T20:59 8.0594 29.9 36.389 4.541
6/24/18 20:59 2018-06-24T20:59 8.0595 29.89 36.389 4.539
6/24/18 20:59 2018-06-24T20:59 8.059 29.89 36.389 4.532
6/24/18 20:59 2018-06-24T20:59 8.0587 29.89 36.389 4.534
6/24/18 20:59 2018-06-24T20:59 8.0584 29.9 36.39 4.537
6/24/18 20:59 2018-06-24T20:59 8.0584 29.9 36.39 4.534
6/24/18 20:59 2018-06-24T20:59 8.0596 29.9 36.389 4.537
6/24/18 20:59 2018-06-24T20:59 8.0594 29.9 36.389 4.539
6/24/18 20:59 2018-06-24T20:59 8.0593 29.9 36.389 4.533
6/24/18 20:59 2018-06-24T20:59 8.0594 29.9 36.39 4.532
6/24/18 20:59 2018-06-24T20:59 8.0591 29.9 36.39 4.535
6/24/18 20:59 2018-06-24T20:59 8.0591 29.9 36.389 4.54
6/24/18 20:59 2018-06-24T20:59 8.0592 29.9 36.389 4.54
6/24/18 20:59 2018-06-24T20:59 8.0592 29.9 36.39 4.54
6/24/18 20:59 2018-06-24T20:59 8.0589 29.9 36.389 4.539
6/24/18 21:00 2018-06-24T21:00 8.0593 29.89 36.388 4.541
6/24/18 21:00 2018-06-24T21:00 8.0588 29.89 36.389 4.541
6/24/18 21:00 2018-06-24T21:00 8.0588 29.89 36.389 4.537
6/24/18 21:10 2018-06-24T21:10 8.054 29.88 36.382 4.513
6/24/18 21:10 2018-06-24T21:10 8.0542 29.88 36.382 4.511
6/24/18 21:10 2018-06-24T21:10 8.0544 29.88 36.383 4.511
6/24/18 21:10 2018-06-24T21:10 8.0544 29.88 36.383 4.512
6/24/18 21:10 2018-06-24T21:10 8.0545 29.88 36.382 4.51
6/24/18 21:10 2018-06-24T21:10 8.0549 29.88 36.382 4.51
6/24/18 21:10 2018-06-24T21:10 8.0548 29.88 36.382 4.511
6/24/18 21:10 2018-06-24T21:10 8.0548 29.88 36.382 4.51
6/24/18 21:10 2018-06-24T21:10 8.0551 29.88 36.383 4.511
6/24/18 21:10 2018-06-24T21:10 8.0557 29.88 36.383 4.511
6/24/18 21:10 2018-06-24T21:10 8.0561 29.88 36.382 4.513
6/24/18 21:10 2018-06-24T21:10 8.0556 29.88 36.383 4.513
6/24/18 21:10 2018-06-24T21:10 8.0554 29.88 36.382 4.517
6/24/18 21:10 2018-06-24T21:10 8.0555 29.88 36.382 4.519
6/24/18 21:10 2018-06-24T21:10 8.0554 29.88 36.381 4.519
6/24/18 21:10 2018-06-24T21:10 8.055 29.88 36.381 4.519
6/24/18 21:10 2018-06-24T21:10 8.0548 29.88 36.382 4.52
6/24/18 21:11 2018-06-24T21:11 8.0546 29.88 36.382 4.519
6/24/18 21:11 2018-06-24T21:11 8.0553 29.88 36.382 4.519
6/24/18 21:11 2018-06-24T21:11 8.0552 29.88 36.381 4.519
6/24/18 21:11 2018-06-24T21:11 8.0557 29.88 36.382 4.521
6/24/18 21:11 2018-06-24T21:11 8.0552 29.88 36.381 4.519
6/24/18 21:11 2018-06-24T21:11 8.0555 29.88 36.382 4.524
6/24/18 21:11 2018-06-24T21:11 8.0553 29.88 36.382 4.521
6/24/18 21:11 2018-06-24T21:11 8.0559 29.88 36.382 4.526
6/24/18 21:11 2018-06-24T21:11 8.0562 29.88 36.382 4.521
6/24/18 21:11 2018-06-24T21:11 8.0557 29.88 36.382 4.526
6/24/18 21:11 2018-06-24T21:11 8.0559 29.88 36.381 4.528
6/24/18 21:11 2018-06-24T21:11 8.056 29.88 36.381 4.526
6/24/18 21:11 2018-06-24T21:11 8.0557 29.88 36.382 4.528
6/24/18 21:11 2018-06-24T21:11 8.0555 29.88 36.382 4.526
6/24/18 21:11 2018-06-24T21:11 8.0559 29.88 36.382 4.532
6/24/18 21:11 2018-06-24T21:11 8.0559 29.89 36.381 4.532
6/24/18 21:11 2018-06-24T21:11 8.056 29.88 36.382 4.531
6/24/18 21:11 2018-06-24T21:11 8.0561 29.88 36.382 4.532
6/24/18 21:11 2018-06-24T21:11 8.0557 29.89 36.382 4.533
6/24/18 21:11 2018-06-24T21:11 8.0561 29.89 36.382 4.532
6/24/18 21:12 2018-06-24T21:12 8.0565 29.89 36.381 4.537
6/24/18 21:12 2018-06-24T21:12 8.0565 29.88 36.38 4.539
6/24/18 21:12 2018-06-24T21:12 8.0567 29.88 36.381 4.537
6/24/18 21:12 2018-06-24T21:12 8.0558 29.88 36.38 4.533
6/24/18 21:12 2018-06-24T21:12 8.056 29.88 36.381 4.537
6/24/18 21:12 2018-06-24T21:12 8.0558 29.88 36.381 4.528
6/24/18 21:12 2018-06-24T21:12 8.055 29.88 36.381 4.531
6/24/18 21:12 2018-06-24T21:12 8.0552 29.88 36.381 4.528
6/24/18 21:12 2018-06-24T21:12 8.0557 29.88 36.381 4.531
6/24/18 21:12 2018-06-24T21:12 8.0555 29.88 36.382 4.533
6/24/18 21:12 2018-06-24T21:12 8.056 29.88 36.381 4.532
6/24/18 21:12 2018-06-24T21:12 8.0563 29.88 36.381 4.533
6/24/18 21:12 2018-06-24T21:12 8.0561 29.89 36.38 4.535
6/24/18 21:12 2018-06-24T21:12 8.0564 29.89 36.381 4.535
6/24/18 21:12 2018-06-24T21:12 8.0565 29.88 36.38 4.539
6/24/18 21:12 2018-06-24T21:12 8.0562 29.88 36.38 4.535
6/24/18 21:12 2018-06-24T21:12 8.0554 29.88 36.38 4.532
6/24/18 21:12 2018-06-24T21:12 8.055 29.88 36.38 4.528
6/24/18 21:12 2018-06-24T21:12 8.0546 29.88 36.38 4.526
6/24/18 21:12 2018-06-24T21:12 8.0552 29.88 36.38 4.524
6/24/18 21:13 2018-06-24T21:13 8.0547 29.88 36.38 4.526
6/24/18 21:13 2018-06-24T21:13 8.055 29.88 36.379 4.519
6/24/18 21:13 2018-06-24T21:13 8.0551 29.88 36.38 4.525
6/24/18 21:13 2018-06-24T21:13 8.0558 29.88 36.38 4.52
6/24/18 21:13 2018-06-24T21:13 8.0561 29.88 36.38 4.519
6/24/18 21:13 2018-06-24T21:13 8.0556 29.88 36.38 4.52
6/24/18 21:13 2018-06-24T21:13 8.0558 29.88 36.38 4.518
6/24/18 21:13 2018-06-24T21:13 8.0564 29.88 36.38 4.519
6/24/18 21:13 2018-06-24T21:13 8.0557 29.88 36.38 4.521
6/24/18 21:13 2018-06-24T21:13 8.0553 29.88 36.38 4.519
6/24/18 21:13 2018-06-24T21:13 8.0549 29.88 36.38 4.521
6/24/18 21:13 2018-06-24T21:13 8.0549 29.88 36.379 4.52
6/24/18 21:13 2018-06-24T21:13 8.055 29.88 36.379 4.514
6/24/18 21:13 2018-06-24T21:13 8.0549 29.88 36.38 4.519
6/24/18 21:13 2018-06-24T21:13 8.0546 29.88 36.38 4.521
6/24/18 21:13 2018-06-24T21:13 8.0549 29.88 36.38 4.519
6/24/18 21:13 2018-06-24T21:13 8.0548 29.88 36.379 4.518
6/24/18 21:13 2018-06-24T21:13 8.0551 29.88 36.379 4.519
6/24/18 21:13 2018-06-24T21:13 8.0546 29.88 36.38 4.518
6/24/18 21:13 2018-06-24T21:13 8.0542 29.88 36.38 4.518
6/24/18 21:14 2018-06-24T21:14 8.0545 29.88 36.38 4.518
6/24/18 21:14 2018-06-24T21:14 8.0552 29.88 36.379 4.518
6/24/18 21:14 2018-06-24T21:14 8.0544 29.88 36.379 4.519
6/24/18 21:14 2018-06-24T21:14 8.0545 29.88 36.379 4.518
6/24/18 21:14 2018-06-24T21:14 8.0542 29.88 36.379 4.519
6/24/18 21:14 2018-06-24T21:14 8.0545 29.88 36.379 4.518
6/24/18 21:14 2018-06-24T21:14 8.0548 29.88 36.379 4.517
6/24/18 21:14 2018-06-24T21:14 8.0547 29.88 36.379 4.521
6/24/18 21:14 2018-06-24T21:14 8.0544 29.88 36.379 4.517
6/24/18 21:14 2018-06-24T21:14 8.0542 29.88 36.379 4.517
6/24/18 21:14 2018-06-24T21:14 8.0542 29.88 36.379 4.519
6/24/18 21:14 2018-06-24T21:14 8.0546 29.88 36.379 4.515
6/24/18 21:14 2018-06-24T21:14 8.0546 29.88 36.379 4.514
6/24/18 21:14 2018-06-24T21:14 8.0548 29.88 36.379 4.515
6/24/18 21:14 2018-06-24T21:14 8.0548 29.88 36.38 4.515
6/24/18 21:14 2018-06-24T21:14 8.0552 29.88 36.379 4.515
6/24/18 21:14 2018-06-24T21:14 8.0551 29.88 36.379 4.521
6/24/18 21:14 2018-06-24T21:14 8.0546 29.88 36.379 4.519
6/24/18 21:14 2018-06-24T21:14 8.0552 29.88 36.379 4.521
6/24/18 21:14 2018-06-24T21:14 8.0549 29.88 36.379 4.52
6/24/18 21:15 2018-06-24T21:15 8.0544 29.88 36.378 4.521
6/24/18 21:15 2018-06-24T21:15 8.0546 29.88 36.378 4.524
6/24/18 21:15 2018-06-24T21:15 8.0542 29.88 36.379 4.519
6/24/18 21:25 2018-06-24T21:25 8.0585 29.88 36.371 4.533
6/24/18 21:25 2018-06-24T21:25 8.0588 29.88 36.371 4.535
6/24/18 21:25 2018-06-24T21:25 8.0588 29.88 36.37 4.535
6/24/18 21:25 2018-06-24T21:25 8.059 29.88 36.37 4.544
6/24/18 21:25 2018-06-24T21:25 8.0588 29.88 36.37 4.54
6/24/18 21:25 2018-06-24T21:25 8.0594 29.88 36.37 4.54
6/24/18 21:25 2018-06-24T21:25 8.0592 29.88 36.37 4.546
6/24/18 21:25 2018-06-24T21:25 8.0595 29.88 36.37 4.546
6/24/18 21:25 2018-06-24T21:25 8.0597 29.88 36.37 4.546
6/24/18 21:25 2018-06-24T21:25 8.0598 29.88 36.37 4.55
6/24/18 21:25 2018-06-24T21:25 8.0595 29.88 36.37 4.552
6/24/18 21:25 2018-06-24T21:25 8.0596 29.88 36.37 4.552
6/24/18 21:25 2018-06-24T21:25 8.0601 29.88 36.369 4.552
6/24/18 21:25 2018-06-24T21:25 8.0597 29.88 36.369 4.557
6/24/18 21:25 2018-06-24T21:25 8.0596 29.88 36.37 4.557
6/24/18 21:25 2018-06-24T21:25 8.0597 29.88 36.368 4.556
6/24/18 21:25 2018-06-24T21:25 8.0593 29.88 36.369 4.556
6/24/18 21:26 2018-06-24T21:26 8.0587 29.88 36.369 4.556
6/24/18 21:26 2018-06-24T21:26 8.059 29.88 36.369 4.556
6/24/18 21:26 2018-06-24T21:26 8.0586 29.88 36.368 4.552
6/24/18 21:26 2018-06-24T21:26 8.0591 29.88 36.368 4.554
6/24/18 21:26 2018-06-24T21:26 8.0585 29.88 36.367 4.552
6/24/18 21:26 2018-06-24T21:26 8.0578 29.87 36.369 4.547
6/24/18 21:26 2018-06-24T21:26 8.0578 29.88 36.368 4.547
6/24/18 21:26 2018-06-24T21:26 8.0581 29.88 36.368 4.551
6/24/18 21:26 2018-06-24T21:26 8.0584 29.88 36.37 4.546
6/24/18 21:26 2018-06-24T21:26 8.0584 29.88 36.367 4.547
6/24/18 21:26 2018-06-24T21:26 8.0588 29.87 36.367 4.548
6/24/18 21:26 2018-06-24T21:26 8.0577 29.87 36.367 4.543
6/24/18 21:26 2018-06-24T21:26 8.0573 29.87 36.366 4.539
6/24/18 21:26 2018-06-24T21:26 8.0572 29.87 36.367 4.541
6/24/18 21:26 2018-06-24T21:26 8.0574 29.87 36.367 4.541
6/24/18 21:26 2018-06-24T21:26 8.0579 29.87 36.368 4.534
6/24/18 21:26 2018-06-24T21:26 8.0578 29.87 36.367 4.54
6/24/18 21:26 2018-06-24T21:26 8.0583 29.87 36.367 4.539
6/24/18 21:26 2018-06-24T21:26 8.0578 29.87 36.367 4.537
6/24/18 21:26 2018-06-24T21:26 8.0574 29.87 36.367 4.534
6/24/18 21:27 2018-06-24T21:27 8.0573 29.87 36.367 4.537
6/24/18 21:27 2018-06-24T21:27 8.0574 29.87 36.367 4.534
6/24/18 21:27 2018-06-24T21:27 8.0579 29.87 36.368 4.534
6/24/18 21:27 2018-06-24T21:27 8.0578 29.87 36.367 4.534
6/24/18 21:27 2018-06-24T21:27 8.0579 29.87 36.368 4.533
6/24/18 21:27 2018-06-24T21:27 8.0585 29.87 36.367 4.534
6/24/18 21:27 2018-06-24T21:27 8.058 29.87 36.367 4.534
6/24/18 21:27 2018-06-24T21:27 8.0578 29.87 36.368 4.532
6/24/18 21:27 2018-06-24T21:27 8.058 29.88 36.368 4.533
6/24/18 21:27 2018-06-24T21:27 8.0583 29.88 36.367 4.539
6/24/18 21:27 2018-06-24T21:27 8.0586 29.88 36.368 4.54
6/24/18 21:27 2018-06-24T21:27 8.0585 29.88 36.367 4.541
6/24/18 21:27 2018-06-24T21:27 8.0581 29.88 36.367 4.54
6/24/18 21:27 2018-06-24T21:27 8.0581 29.88 36.367 4.541
6/24/18 21:27 2018-06-24T21:27 8.0587 29.88 36.368 4.544
6/24/18 21:27 2018-06-24T21:27 8.0587 29.88 36.367 4.546
6/24/18 21:27 2018-06-24T21:27 8.0588 29.88 36.368 4.546
6/24/18 21:27 2018-06-24T21:27 8.0593 29.88 36.367 4.544
6/24/18 21:27 2018-06-24T21:27 8.0595 29.88 36.368 4.546
6/24/18 21:27 2018-06-24T21:27 8.0599 29.88 36.368 4.552
6/24/18 21:28 2018-06-24T21:28 8.0596 29.88 36.368 4.552
6/24/18 21:28 2018-06-24T21:28 8.0597 29.88 36.368 4.551
6/24/18 21:28 2018-06-24T21:28 8.0596 29.88 36.367 4.554
6/24/18 21:28 2018-06-24T21:28 8.0598 29.88 36.368 4.552
6/24/18 21:28 2018-06-24T21:28 8.0601 29.88 36.368 4.55
6/24/18 21:28 2018-06-24T21:28 8.0597 29.88 36.368 4.552
6/24/18 21:28 2018-06-24T21:28 8.0595 29.88 36.367 4.556
6/24/18 21:28 2018-06-24T21:28 8.059 29.87 36.367 4.55
6/24/18 21:28 2018-06-24T21:28 8.0588 29.88 36.367 4.553
6/24/18 21:28 2018-06-24T21:28 8.059 29.87 36.366 4.547
6/24/18 21:28 2018-06-24T21:28 8.0583 29.87 36.366 4.546
6/24/18 21:28 2018-06-24T21:28 8.0576 29.87 36.366 4.54
6/24/18 21:28 2018-06-24T21:28 8.0574 29.87 36.367 4.541
6/24/18 21:28 2018-06-24T21:28 8.0577 29.87 36.366 4.539
6/24/18 21:28 2018-06-24T21:28 8.0581 29.87 36.367 4.539
6/24/18 21:28 2018-06-24T21:28 8.0582 29.87 36.366 4.537
6/24/18 21:28 2018-06-24T21:28 8.0577 29.87 36.365 4.539
6/24/18 21:28 2018-06-24T21:28 8.0575 29.87 36.366 4.535
6/24/18 21:28 2018-06-24T21:28 8.0574 29.87 36.365 4.533
6/24/18 21:28 2018-06-24T21:28 8.0574 29.87 36.366 4.53
6/24/18 21:29 2018-06-24T21:29 8.0573 29.87 36.366 4.532
6/24/18 21:29 2018-06-24T21:29 8.0572 29.87 36.366 4.532
6/24/18 21:29 2018-06-24T21:29 8.0573 29.87 36.366 4.531
6/24/18 21:29 2018-06-24T21:29 8.0573 29.87 36.365 4.532
6/24/18 21:29 2018-06-24T21:29 8.0574 29.87 36.365 4.531
6/24/18 21:29 2018-06-24T21:29 8.0574 29.87 36.366 4.532
6/24/18 21:29 2018-06-24T21:29 8.058 29.87 36.366 4.528
6/24/18 21:29 2018-06-24T21:29 8.0579 29.87 36.366 4.528
6/24/18 21:29 2018-06-24T21:29 8.058 29.87 36.366 4.532
6/24/18 21:29 2018-06-24T21:29 8.0579 29.87 36.367 4.531
6/24/18 21:29 2018-06-24T21:29 8.0582 29.87 36.367 4.531
6/24/18 21:29 2018-06-24T21:29 8.058 29.87 36.366 4.53
6/24/18 21:29 2018-06-24T21:29 8.0585 29.87 36.366 4.534
6/24/18 21:29 2018-06-24T21:29 8.0576 29.87 36.367 4.535
6/24/18 21:29 2018-06-24T21:29 8.0579 29.87 36.367 4.534
6/24/18 21:29 2018-06-24T21:29 8.0584 29.87 36.366 4.532
6/24/18 21:29 2018-06-24T21:29 8.0582 29.87 36.366 4.532
6/24/18 21:29 2018-06-24T21:29 8.0588 29.87 36.366 4.532
6/24/18 21:29 2018-06-24T21:29 8.0586 29.87 36.366 4.532
6/24/18 21:29 2018-06-24T21:29 8.0584 29.87 36.366 4.534
6/24/18 21:30 2018-06-24T21:30 8.0583 29.87 36.366 4.534
6/24/18 21:30 2018-06-24T21:30 8.0579 29.87 36.366 4.534
6/24/18 21:30 2018-06-24T21:30 8.0578 29.87 36.366 4.533
6/24/18 21:40 2018-06-24T21:40 8.0638 29.37 36.335 4.682
6/24/18 21:40 2018-06-24T21:40 8.0643 29.35 36.337 4.683
6/24/18 21:40 2018-06-24T21:40 8.0649 29.35 36.341 4.684
6/24/18 21:40 2018-06-24T21:40 8.0648 29.36 36.338 4.685
6/24/18 21:40 2018-06-24T21:40 8.0645 29.36 36.338 4.685
6/24/18 21:40 2018-06-24T21:40 8.0649 29.35 36.337 4.683
6/24/18 21:40 2018-06-24T21:40 8.0646 29.35 36.336 4.685
6/24/18 21:40 2018-06-24T21:40 8.0652 29.34 36.337 4.685
6/24/18 21:40 2018-06-24T21:40 8.0654 29.33 36.337 4.692
6/24/18 21:40 2018-06-24T21:40 8.0659 29.33 36.337 4.688
6/24/18 21:40 2018-06-24T21:40 8.0663 29.33 36.338 4.693
6/24/18 21:40 2018-06-24T21:40 8.0668 29.33 36.337 4.697
6/24/18 21:40 2018-06-24T21:40 8.0665 29.33 36.339 4.703
6/24/18 21:40 2018-06-24T21:40 8.0666 29.34 36.338 4.702
6/24/18 21:40 2018-06-24T21:40 8.0661 29.34 36.338 4.703
6/24/18 21:40 2018-06-24T21:40 8.066 29.34 36.339 4.699
6/24/18 21:40 2018-06-24T21:40 8.0662 29.34 36.337 4.699
6/24/18 21:41 2018-06-24T21:41 8.0664 29.33 36.337 4.699
6/24/18 21:41 2018-06-24T21:41 8.0663 29.33 36.336 4.702
6/24/18 21:41 2018-06-24T21:41 8.0659 29.32 36.337 4.705
6/24/18 21:41 2018-06-24T21:41 8.0667 29.33 36.337 4.703
6/24/18 21:41 2018-06-24T21:41 8.0669 29.33 36.337 4.71
6/24/18 21:41 2018-06-24T21:41 8.0667 29.33 36.336 4.703
6/24/18 21:41 2018-06-24T21:41 8.0661 29.32 36.337 4.708
6/24/18 21:41 2018-06-24T21:41 8.0668 29.32 36.336 4.71
6/24/18 21:41 2018-06-24T21:41 8.0668 29.31 36.338 4.711
6/24/18 21:41 2018-06-24T21:41 8.0668 29.32 36.337 4.712
6/24/18 21:41 2018-06-24T21:41 8.0671 29.32 36.336 4.711
6/24/18 21:41 2018-06-24T21:41 8.0671 29.32 36.338 4.715
6/24/18 21:41 2018-06-24T21:41 8.0675 29.32 36.337 4.714
6/24/18 21:41 2018-06-24T21:41 8.0672 29.32 36.337 4.715
6/24/18 21:41 2018-06-24T21:41 8.0672 29.32 36.336 4.711
6/24/18 21:41 2018-06-24T21:41 8.0673 29.32 36.337 4.711
6/24/18 21:41 2018-06-24T21:41 8.0676 29.32 36.337 4.711
6/24/18 21:41 2018-06-24T21:41 8.0673 29.31 36.336 4.717
6/24/18 21:41 2018-06-24T21:41 8.0674 29.31 36.336 4.718
6/24/18 21:41 2018-06-24T21:41 8.067 29.31 36.337 4.715
6/24/18 21:42 2018-06-24T21:42 8.067 29.31 36.339 4.711
6/24/18 21:42 2018-06-24T21:42 8.067 29.32 36.338 4.716
6/24/18 21:42 2018-06-24T21:42 8.0671 29.32 36.337 4.715
6/24/18 21:42 2018-06-24T21:42 8.0668 29.32 36.337 4.717
6/24/18 21:42 2018-06-24T21:42 8.067 29.32 36.338 4.716
6/24/18 21:42 2018-06-24T21:42 8.0673 29.32 36.337 4.716
6/24/18 21:42 2018-06-24T21:42 8.0669 29.32 36.338 4.717
6/24/18 21:42 2018-06-24T21:42 8.0671 29.32 36.338 4.718
6/24/18 21:42 2018-06-24T21:42 8.0674 29.32 36.337 4.721
6/24/18 21:42 2018-06-24T21:42 8.0676 29.32 36.337 4.717
6/24/18 21:42 2018-06-24T21:42 8.0673 29.32 36.337 4.722
6/24/18 21:42 2018-06-24T21:42 8.0676 29.32 36.339 4.722
6/24/18 21:42 2018-06-24T21:42 8.0673 29.33 36.339 4.716
6/24/18 21:42 2018-06-24T21:42 8.0666 29.32 36.337 4.716
6/24/18 21:42 2018-06-24T21:42 8.0664 29.32 36.337 4.716
6/24/18 21:42 2018-06-24T21:42 8.0664 29.32 36.342 4.717
6/24/18 21:42 2018-06-24T21:42 8.0669 29.33 36.338 4.716
6/24/18 21:42 2018-06-24T21:42 8.0658 29.33 36.338 4.714
6/24/18 21:42 2018-06-24T21:42 8.0654 29.33 36.339 4.709
6/24/18 21:42 2018-06-24T21:42 8.0656 29.32 36.335 4.709
6/24/18 21:43 2018-06-24T21:43 8.0659 29.31 36.334 4.709
6/24/18 21:43 2018-06-24T21:43 8.0668 29.29 36.337 4.71
6/24/18 21:43 2018-06-24T21:43 8.0669 29.29 36.338 4.706
6/24/18 21:43 2018-06-24T21:43 8.0665 29.29 36.339 4.703
6/24/18 21:43 2018-06-24T21:43 8.0669 29.3 36.338 4.705
6/24/18 21:43 2018-06-24T21:43 8.0666 29.3 36.339 4.708
6/24/18 21:43 2018-06-24T21:43 8.0668 29.3 36.336 4.709
6/24/18 21:43 2018-06-24T21:43 8.0669 29.3 36.336 4.708
6/24/18 21:43 2018-06-24T21:43 8.0675 29.31 36.346 4.705
6/24/18 21:43 2018-06-24T21:43 8.0668 29.34 36.339 4.703
6/24/18 21:43 2018-06-24T21:43 8.0657 29.34 36.339 4.708
6/24/18 21:43 2018-06-24T21:43 8.0657 29.34 36.334 4.703
6/24/18 21:43 2018-06-24T21:43 8.0661 29.31 36.335 4.708
6/24/18 21:43 2018-06-24T21:43 8.067 29.31 36.337 4.705
6/24/18 21:43 2018-06-24T21:43 8.0673 29.3 36.337 4.71
6/24/18 21:43 2018-06-24T21:43 8.0671 29.3 36.337 4.71
6/24/18 21:43 2018-06-24T21:43 8.0669 29.3 36.337 4.709
6/24/18 21:43 2018-06-24T21:43 8.067 29.3 36.338 4.71
6/24/18 21:43 2018-06-24T21:43 8.0677 29.3 36.336 4.71
6/24/18 21:43 2018-06-24T21:43 8.0676 29.3 36.337 4.715
6/24/18 21:44 2018-06-24T21:44 8.0675 29.3 36.337 4.715
6/24/18 21:44 2018-06-24T21:44 8.0672 29.3 36.338 4.717
6/24/18 21:44 2018-06-24T21:44 8.0672 29.3 36.338 4.718
6/24/18 21:44 2018-06-24T21:44 8.0668 29.31 36.34 4.717
6/24/18 21:44 2018-06-24T21:44 8.0668 29.31 36.338 4.712
6/24/18 21:44 2018-06-24T21:44 8.0661 29.31 36.338 4.715
6/24/18 21:44 2018-06-24T21:44 8.0662 29.31 36.338 4.714
6/24/18 21:44 2018-06-24T21:44 8.0663 29.32 36.34 4.708
6/24/18 21:44 2018-06-24T21:44 8.0656 29.32 36.337 4.708
6/24/18 21:44 2018-06-24T21:44 8.0657 29.31 36.338 4.704
6/24/18 21:44 2018-06-24T21:44 8.0654 29.3 36.337 4.704
6/24/18 21:44 2018-06-24T21:44 8.0657 29.31 36.349 4.709
6/24/18 21:44 2018-06-24T21:44 8.0654 29.36 36.346 4.699
6/24/18 21:44 2018-06-24T21:44 8.0647 29.36 36.333 4.697
6/24/18 21:44 2018-06-24T21:44 8.0645 29.33 36.339 4.692
6/24/18 21:44 2018-06-24T21:44 8.0653 29.32 36.335 4.696
6/24/18 21:44 2018-06-24T21:44 8.0656 29.31 36.343 4.696
6/24/18 21:44 2018-06-24T21:44 8.0658 29.31 36.339 4.697
6/24/18 21:44 2018-06-24T21:44 8.0648 29.34 36.354 4.685
6/24/18 21:44 2018-06-24T21:44 8.0641 29.38 36.347 4.685
6/24/18 21:45 2018-06-24T21:45 8.0621 29.4 36.343 4.679
6/24/18 21:45 2018-06-24T21:45 8.0624 29.4 36.34 4.677
6/24/18 21:45 2018-06-24T21:45 8.0627 29.39 36.341 4.672
6/24/18 21:55 2018-06-24T21:55 8.0714 29.29 36.342 4.745
6/24/18 21:55 2018-06-24T21:55 8.0718 29.3 36.342 4.745
6/24/18 21:55 2018-06-24T21:55 8.0719 29.3 36.341 4.743
6/24/18 21:55 2018-06-24T21:55 8.072 29.3 36.34 4.743
6/24/18 21:55 2018-06-24T21:55 8.0721 29.3 36.342 4.745
6/24/18 21:55 2018-06-24T21:55 8.0725 29.3 36.342 4.743
6/24/18 21:55 2018-06-24T21:55 8.0717 29.3 36.342 4.745
6/24/18 21:55 2018-06-24T21:55 8.0717 29.3 36.342 4.75
6/24/18 21:55 2018-06-24T21:55 8.072 29.3 36.342 4.747
6/24/18 21:55 2018-06-24T21:55 8.0721 29.3 36.342 4.749
6/24/18 21:55 2018-06-24T21:55 8.0725 29.3 36.341 4.748
6/24/18 21:55 2018-06-24T21:55 8.0728 29.3 36.341 4.755
6/24/18 21:55 2018-06-24T21:55 8.0725 29.3 36.342 4.751
6/24/18 21:55 2018-06-24T21:55 8.0721 29.31 36.342 4.755
6/24/18 21:55 2018-06-24T21:55 8.0718 29.31 36.342 4.755
6/24/18 21:55 2018-06-24T21:55 8.0715 29.31 36.342 4.75
6/24/18 21:55 2018-06-24T21:55 8.0716 29.31 36.34 4.751
6/24/18 21:56 2018-06-24T21:56 8.0721 29.31 36.341 4.749
6/24/18 21:56 2018-06-24T21:56 8.0725 29.31 36.341 4.752
6/24/18 21:56 2018-06-24T21:56 8.0729 29.31 36.341 4.754
6/24/18 21:56 2018-06-24T21:56 8.0728 29.31 36.341 4.757
6/24/18 21:56 2018-06-24T21:56 8.0724 29.31 36.341 4.756
6/24/18 21:56 2018-06-24T21:56 8.0724 29.31 36.341 4.756
6/24/18 21:56 2018-06-24T21:56 8.0729 29.31 36.341 4.754
6/24/18 21:56 2018-06-24T21:56 8.0733 29.31 36.341 4.757
6/24/18 21:56 2018-06-24T21:56 8.0728 29.31 36.341 4.756
6/24/18 21:56 2018-06-24T21:56 8.0724 29.31 36.343 4.756
6/24/18 21:56 2018-06-24T21:56 8.0721 29.32 36.341 4.756
6/24/18 21:56 2018-06-24T21:56 8.0719 29.32 36.342 4.754
6/24/18 21:56 2018-06-24T21:56 8.0721 29.32 36.341 4.755
6/24/18 21:56 2018-06-24T21:56 8.0719 29.32 36.342 4.751
6/24/18 21:56 2018-06-24T21:56 8.072 29.32 36.342 4.756
6/24/18 21:56 2018-06-24T21:56 8.0721 29.33 36.342 4.755
6/24/18 21:56 2018-06-24T21:56 8.0717 29.33 36.34 4.754
6/24/18 21:56 2018-06-24T21:56 8.072 29.33 36.341 4.757
6/24/18 21:56 2018-06-24T21:56 8.0721 29.33 36.343 4.755
6/24/18 21:56 2018-06-24T21:56 8.0724 29.33 36.341 4.756
6/24/18 21:57 2018-06-24T21:57 8.0721 29.33 36.341 4.755
6/24/18 21:57 2018-06-24T21:57 8.0723 29.33 36.342 4.756
6/24/18 21:57 2018-06-24T21:57 8.0728 29.34 36.341 4.756
6/24/18 21:57 2018-06-24T21:57 8.0721 29.34 36.342 4.754
6/24/18 21:57 2018-06-24T21:57 8.0719 29.34 36.341 4.755
6/24/18 21:57 2018-06-24T21:57 8.0718 29.33 36.342 4.75
6/24/18 21:57 2018-06-24T21:57 8.072 29.33 36.341 4.754
6/24/18 21:57 2018-06-24T21:57 8.0723 29.34 36.341 4.756
6/24/18 21:57 2018-06-24T21:57 8.0723 29.34 36.343 4.756
6/24/18 21:57 2018-06-24T21:57 8.0724 29.34 36.341 4.754
6/24/18 21:57 2018-06-24T21:57 8.0723 29.34 36.342 4.75
6/24/18 21:57 2018-06-24T21:57 8.0725 29.34 36.341 4.754
6/24/18 21:57 2018-06-24T21:57 8.0721 29.34 36.341 4.755
6/24/18 21:57 2018-06-24T21:57 8.0724 29.34 36.341 4.758
6/24/18 21:57 2018-06-24T21:57 8.072 29.35 36.342 4.754
6/24/18 21:57 2018-06-24T21:57 8.0721 29.35 36.341 4.756
6/24/18 21:57 2018-06-24T21:57 8.072 29.34 36.341 4.756
6/24/18 21:57 2018-06-24T21:57 8.0723 29.35 36.342 4.756
6/24/18 21:57 2018-06-24T21:57 8.0723 29.35 36.341 4.756
6/24/18 21:57 2018-06-24T21:57 8.0723 29.35 36.342 4.762
6/24/18 21:58 2018-06-24T21:58 8.0721 29.35 36.341 4.758
6/24/18 21:58 2018-06-24T21:58 8.0721 29.35 36.341 4.758
6/24/18 21:58 2018-06-24T21:58 8.0718 29.35 36.342 4.758
6/24/18 21:58 2018-06-24T21:58 8.0714 29.36 36.341 4.756
6/24/18 21:58 2018-06-24T21:58 8.0715 29.36 36.342 4.757
6/24/18 21:58 2018-06-24T21:58 8.0716 29.36 36.342 4.756
6/24/18 21:58 2018-06-24T21:58 8.0717 29.36 36.341 4.756
6/24/18 21:58 2018-06-24T21:58 8.0723 29.36 36.342 4.758
6/24/18 21:58 2018-06-24T21:58 8.0725 29.36 36.341 4.763
6/24/18 21:58 2018-06-24T21:58 8.0724 29.36 36.341 4.758
6/24/18 21:58 2018-06-24T21:58 8.0727 29.35 36.341 4.76
6/24/18 21:58 2018-06-24T21:58 8.0728 29.36 36.343 4.761
6/24/18 21:58 2018-06-24T21:58 8.0722 29.36 36.342 4.757
6/24/18 21:58 2018-06-24T21:58 8.0722 29.36 36.341 4.761
6/24/18 21:58 2018-06-24T21:58 8.072 29.36 36.342 4.76
6/24/18 21:58 2018-06-24T21:58 8.0721 29.36 36.341 4.762
6/24/18 21:58 2018-06-24T21:58 8.0721 29.36 36.343 4.76
6/24/18 21:58 2018-06-24T21:58 8.0723 29.36 36.342 4.757
6/24/18 21:58 2018-06-24T21:58 8.0714 29.36 36.342 4.758
6/24/18 21:58 2018-06-24T21:58 8.0716 29.36 36.342 4.757
6/24/18 21:59 2018-06-24T21:59 8.0718 29.36 36.342 4.763
6/24/18 21:59 2018-06-24T21:59 8.0722 29.36 36.343 4.76
6/24/18 21:59 2018-06-24T21:59 8.0725 29.36 36.343 4.764
6/24/18 21:59 2018-06-24T21:59 8.0724 29.37 36.342 4.758
6/24/18 21:59 2018-06-24T21:59 8.0717 29.37 36.342 4.765
6/24/18 21:59 2018-06-24T21:59 8.0717 29.36 36.341 4.765
6/24/18 21:59 2018-06-24T21:59 8.0721 29.36 36.342 4.763
6/24/18 21:59 2018-06-24T21:59 8.0728 29.37 36.344 4.763
6/24/18 21:59 2018-06-24T21:59 8.0728 29.37 36.342 4.765
6/24/18 21:59 2018-06-24T21:59 8.0723 29.37 36.341 4.765
6/24/18 21:59 2018-06-24T21:59 8.0723 29.37 36.341 4.767
6/24/18 21:59 2018-06-24T21:59 8.0727 29.37 36.342 4.77
6/24/18 21:59 2018-06-24T21:59 8.073 29.36 36.341 4.769
6/24/18 21:59 2018-06-24T21:59 8.0728 29.36 36.343 4.77
6/24/18 21:59 2018-06-24T21:59 8.0728 29.37 36.344 4.772
6/24/18 21:59 2018-06-24T21:59 8.0719 29.39 36.344 4.769
6/24/18 21:59 2018-06-24T21:59 8.0721 29.39 36.342 4.769
6/24/18 21:59 2018-06-24T21:59 8.0721 29.39 36.342 4.765
6/24/18 21:59 2018-06-24T21:59 8.0725 29.38 36.341 4.769
6/24/18 21:59 2018-06-24T21:59 8.0726 29.38 36.341 4.772
6/24/18 22:00 2018-06-24T22:00 8.073 29.38 36.341 4.774
6/24/18 22:00 2018-06-24T22:00 8.0734 29.38 36.342 4.772
6/24/18 22:00 2018-06-24T22:00 8.0734 29.38 36.342 4.778
6/24/18 22:10 2018-06-24T22:10 8.0658 30.1 36.415 4.673
6/24/18 22:10 2018-06-24T22:10 8.0658 30.1 36.415 4.675
6/24/18 22:10 2018-06-24T22:10 8.0657 30.1 36.41 4.668
6/24/18 22:10 2018-06-24T22:10 8.0657 30.08 36.404 4.673
6/24/18 22:10 2018-06-24T22:10 8.0647 30.07 36.413 4.673
6/24/18 22:10 2018-06-24T22:10 8.0645 30.08 36.415 4.664
6/24/18 22:10 2018-06-24T22:10 8.065 30.09 36.414 4.671
6/24/18 22:10 2018-06-24T22:10 8.0657 30.09 36.414 4.669
6/24/18 22:10 2018-06-24T22:10 8.0652 30.1 36.416 4.668
6/24/18 22:10 2018-06-24T22:10 8.0652 30.09 36.414 4.671
6/24/18 22:10 2018-06-24T22:10 8.0652 30.09 36.416 4.673
6/24/18 22:10 2018-06-24T22:10 8.0657 30.09 36.412 4.671
6/24/18 22:10 2018-06-24T22:10 8.0657 30.09 36.412 4.676
6/24/18 22:10 2018-06-24T22:10 8.065 30.09 36.415 4.675
6/24/18 22:10 2018-06-24T22:10 8.0647 30.09 36.415 4.676
6/24/18 22:10 2018-06-24T22:10 8.0658 30.1 36.418 4.681
6/24/18 22:10 2018-06-24T22:10 8.0661 30.1 36.418 4.678
6/24/18 22:11 2018-06-24T22:11 8.0665 30.11 36.417 4.682
6/24/18 22:11 2018-06-24T22:11 8.0668 30.1 36.413 4.684
6/24/18 22:11 2018-06-24T22:11 8.0666 30.09 36.414 4.689
6/24/18 22:11 2018-06-24T22:11 8.0666 30.09 36.415 4.688
6/24/18 22:11 2018-06-24T22:11 8.0665 30.09 36.413 4.69
6/24/18 22:11 2018-06-24T22:11 8.0665 30.08 36.414 4.69
6/24/18 22:11 2018-06-24T22:11 8.0667 30.08 36.413 4.692
6/24/18 22:11 2018-06-24T22:11 8.0669 30.08 36.416 4.693
6/24/18 22:11 2018-06-24T22:11 8.0669 30.09 36.417 4.697
6/24/18 22:11 2018-06-24T22:11 8.0676 30.09 36.416 4.698
6/24/18 22:11 2018-06-24T22:11 8.0678 30.1 36.418 4.701
6/24/18 22:11 2018-06-24T22:11 8.0671 30.1 36.418 4.697
6/24/18 22:11 2018-06-24T22:11 8.067 30.1 36.418 4.698
6/24/18 22:11 2018-06-24T22:11 8.0671 30.11 36.42 4.698
6/24/18 22:11 2018-06-24T22:11 8.0671 30.11 36.418 4.698
6/24/18 22:11 2018-06-24T22:11 8.0669 30.1 36.417 4.703
6/24/18 22:11 2018-06-24T22:11 8.0673 30.1 36.417 4.708
6/24/18 22:11 2018-06-24T22:11 8.0673 30.1 36.418 4.708
6/24/18 22:11 2018-06-24T22:11 8.0667 30.1 36.418 4.703
6/24/18 22:11 2018-06-24T22:11 8.0665 30.1 36.417 4.704
6/24/18 22:12 2018-06-24T22:12 8.0664 30.1 36.417 4.705
6/24/18 22:12 2018-06-24T22:12 8.0672 30.1 36.416 4.704
6/24/18 22:12 2018-06-24T22:12 8.0673 30.09 36.415 4.711
6/24/18 22:12 2018-06-24T22:12 8.0671 30.09 36.415 4.708
6/24/18 22:12 2018-06-24T22:12 8.0676 30.09 36.414 4.709
6/24/18 22:12 2018-06-24T22:12 8.0672 30.09 36.413 4.715
6/24/18 22:12 2018-06-24T22:12 8.0675 30.08 36.412 4.714
6/24/18 22:12 2018-06-24T22:12 8.0673 30.08 36.411 4.71
6/24/18 22:12 2018-06-24T22:12 8.0678 30.07 36.413 4.711
6/24/18 22:12 2018-06-24T22:12 8.0677 30.07 36.414 4.71
6/24/18 22:12 2018-06-24T22:12 8.0673 30.09 36.416 4.71
6/24/18 22:12 2018-06-24T22:12 8.0675 30.09 36.415 4.706
6/24/18 22:12 2018-06-24T22:12 8.0674 30.09 36.414 4.706
6/24/18 22:12 2018-06-24T22:12 8.0674 30.08 36.413 4.71
6/24/18 22:12 2018-06-24T22:12 8.0676 30.08 36.413 4.711
6/24/18 22:12 2018-06-24T22:12 8.0672 30.08 36.413 4.716
6/24/18 22:12 2018-06-24T22:12 8.067 30.08 36.414 4.71
6/24/18 22:12 2018-06-24T22:12 8.0669 30.08 36.413 4.711
6/24/18 22:12 2018-06-24T22:12 8.0673 30.08 36.413 4.712
6/24/18 22:12 2018-06-24T22:12 8.0679 30.07 36.413 4.716
6/24/18 22:13 2018-06-24T22:13 8.0678 30.07 36.415 4.71
6/24/18 22:13 2018-06-24T22:13 8.0679 30.08 36.415 4.715
6/24/18 22:13 2018-06-24T22:13 8.0679 30.08 36.416 4.715
6/24/18 22:13 2018-06-24T22:13 8.0679 30.08 36.413 4.71
6/24/18 22:13 2018-06-24T22:13 8.0682 30.08 36.414 4.718
6/24/18 22:13 2018-06-24T22:13 8.0677 30.07 36.412 4.716
6/24/18 22:13 2018-06-24T22:13 8.0675 30.07 36.412 4.717
6/24/18 22:13 2018-06-24T22:13 8.0676 30.07 36.41 4.712
6/24/18 22:13 2018-06-24T22:13 8.0671 30.06 36.408 4.715
6/24/18 22:13 2018-06-24T22:13 8.0671 30.06 36.412 4.717
6/24/18 22:13 2018-06-24T22:13 8.0673 30.07 36.413 4.716
6/24/18 22:13 2018-06-24T22:13 8.0676 30.07 36.412 4.717
6/24/18 22:13 2018-06-24T22:13 8.0676 30.07 36.413 4.714
6/24/18 22:13 2018-06-24T22:13 8.0669 30.07 36.415 4.716
6/24/18 22:13 2018-06-24T22:13 8.0667 30.07 36.415 4.717
6/24/18 22:13 2018-06-24T22:13 8.0665 30.08 36.415 4.717
6/24/18 22:13 2018-06-24T22:13 8.0664 30.08 36.414 4.717
6/24/18 22:13 2018-06-24T22:13 8.0671 30.08 36.413 4.715
6/24/18 22:13 2018-06-24T22:13 8.0672 30.07 36.413 4.716
6/24/18 22:13 2018-06-24T22:13 8.0673 30.07 36.415 4.716
6/24/18 22:14 2018-06-24T22:14 8.067 30.08 36.415 4.71
6/24/18 22:14 2018-06-24T22:14 8.067 30.08 36.412 4.711
6/24/18 22:14 2018-06-24T22:14 8.0671 30.07 36.412 4.711
6/24/18 22:14 2018-06-24T22:14 8.0676 30.07 36.412 4.711
6/24/18 22:14 2018-06-24T22:14 8.0672 30.07 36.41 4.715
6/24/18 22:14 2018-06-24T22:14 8.0674 30.07 36.414 4.716
6/24/18 22:14 2018-06-24T22:14 8.0678 30.07 36.413 4.715
6/24/18 22:14 2018-06-24T22:14 8.0676 30.07 36.412 4.712
6/24/18 22:14 2018-06-24T22:14 8.0674 30.07 36.412 4.718
6/24/18 22:14 2018-06-24T22:14 8.0671 30.06 36.411 4.715
6/24/18 22:14 2018-06-24T22:14 8.0669 30.06 36.412 4.715
6/24/18 22:14 2018-06-24T22:14 8.0671 30.06 36.412 4.711
6/24/18 22:14 2018-06-24T22:14 8.0667 30.07 36.412 4.711
6/24/18 22:14 2018-06-24T22:14 8.0666 30.07 36.413 4.712
6/24/18 22:14 2018-06-24T22:14 8.067 30.07 36.413 4.714
6/24/18 22:14 2018-06-24T22:14 8.0673 30.07 36.413 4.711
6/24/18 22:14 2018-06-24T22:14 8.0673 30.07 36.413 4.714
6/24/18 22:14 2018-06-24T22:14 8.0674 30.07 36.412 4.716
6/24/18 22:14 2018-06-24T22:14 8.0674 30.07 36.411 4.718
6/24/18 22:14 2018-06-24T22:14 8.0672 30.07 36.413 4.721
6/24/18 22:15 2018-06-24T22:15 8.0668 30.07 36.411 4.717
6/24/18 22:15 2018-06-24T22:15 8.0666 30.07 36.412 4.719
6/24/18 22:15 2018-06-24T22:15 8.0671 30.06 36.412 4.721
6/24/18 22:25 2018-06-24T22:25 8.0607 29.98 36.394 4.564
6/24/18 22:25 2018-06-24T22:25 8.0603 29.98 36.394 4.564
6/24/18 22:25 2018-06-24T22:25 8.0602 29.98 36.395 4.564
6/24/18 22:25 2018-06-24T22:25 8.0608 29.98 36.394 4.563
6/24/18 22:25 2018-06-24T22:25 8.0607 29.98 36.395 4.561
6/24/18 22:25 2018-06-24T22:25 8.061 29.98 36.394 4.561
6/24/18 22:25 2018-06-24T22:25 8.0608 29.98 36.395 4.558
6/24/18 22:25 2018-06-24T22:25 8.0606 29.98 36.394 4.564
6/24/18 22:25 2018-06-24T22:25 8.061 29.98 36.394 4.561
6/24/18 22:25 2018-06-24T22:25 8.0615 29.98 36.394 4.558
6/24/18 22:25 2018-06-24T22:25 8.0613 29.98 36.394 4.561
6/24/18 22:25 2018-06-24T22:25 8.0608 29.98 36.394 4.563
6/24/18 22:25 2018-06-24T22:25 8.0609 29.98 36.395 4.558
6/24/18 22:25 2018-06-24T22:25 8.0606 29.98 36.395 4.559
6/24/18 22:25 2018-06-24T22:25 8.0607 29.98 36.394 4.558
6/24/18 22:25 2018-06-24T22:25 8.0608 29.98 36.394 4.559
6/24/18 22:25 2018-06-24T22:25 8.0607 29.98 36.394 4.558
6/24/18 22:26 2018-06-24T22:26 8.0604 29.98 36.394 4.559
6/24/18 22:26 2018-06-24T22:26 8.0607 29.98 36.394 4.56
6/24/18 22:26 2018-06-24T22:26 8.0605 29.98 36.394 4.559
6/24/18 22:26 2018-06-24T22:26 8.0603 29.98 36.394 4.56
6/24/18 22:26 2018-06-24T22:26 8.0609 29.98 36.394 4.558
6/24/18 22:26 2018-06-24T22:26 8.061 29.98 36.394 4.559
6/24/18 22:26 2018-06-24T22:26 8.0605 29.98 36.394 4.559
6/24/18 22:26 2018-06-24T22:26 8.0601 29.98 36.393 4.554
6/24/18 22:26 2018-06-24T22:26 8.0602 29.98 36.394 4.55
6/24/18 22:26 2018-06-24T22:26 8.0599 29.98 36.394 4.553
6/24/18 22:26 2018-06-24T22:26 8.0601 29.98 36.394 4.548
6/24/18 22:26 2018-06-24T22:26 8.0596 29.98 36.394 4.551
6/24/18 22:26 2018-06-24T22:26 8.0601 29.98 36.393 4.546
6/24/18 22:26 2018-06-24T22:26 8.0603 29.98 36.394 4.546
6/24/18 22:26 2018-06-24T22:26 8.0597 29.98 36.393 4.546
6/24/18 22:26 2018-06-24T22:26 8.0604 29.98 36.394 4.546
6/24/18 22:26 2018-06-24T22:26 8.0601 29.98 36.394 4.545
6/24/18 22:26 2018-06-24T22:26 8.0599 29.98 36.394 4.548
6/24/18 22:26 2018-06-24T22:26 8.0602 29.98 36.394 4.547
6/24/18 22:26 2018-06-24T22:26 8.0599 29.98 36.394 4.541
6/24/18 22:27 2018-06-24T22:27 8.06 29.98 36.394 4.546
6/24/18 22:27 2018-06-24T22:27 8.0598 29.98 36.393 4.544
6/24/18 22:27 2018-06-24T22:27 8.0606 29.98 36.394 4.545
6/24/18 22:27 2018-06-24T22:27 8.0604 29.98 36.394 4.543
6/24/18 22:27 2018-06-24T22:27 8.06 29.98 36.394 4.544
6/24/18 22:27 2018-06-24T22:27 8.0596 29.98 36.394 4.539
6/24/18 22:27 2018-06-24T22:27 8.0597 29.98 36.394 4.541
6/24/18 22:27 2018-06-24T22:27 8.0595 29.98 36.394 4.539
6/24/18 22:27 2018-06-24T22:27 8.0593 29.98 36.394 4.539
6/24/18 22:27 2018-06-24T22:27 8.0595 29.98 36.394 4.539
6/24/18 22:27 2018-06-24T22:27 8.0596 29.98 36.394 4.538
6/24/18 22:27 2018-06-24T22:27 8.0596 29.98 36.394 4.535
6/24/18 22:27 2018-06-24T22:27 8.0594 29.98 36.394 4.533
6/24/18 22:27 2018-06-24T22:27 8.0596 29.98 36.395 4.533
6/24/18 22:27 2018-06-24T22:27 8.0593 29.98 36.394 4.532
6/24/18 22:27 2018-06-24T22:27 8.0592 29.98 36.395 4.528
6/24/18 22:27 2018-06-24T22:27 8.0588 29.98 36.395 4.531
6/24/18 22:27 2018-06-24T22:27 8.058 29.98 36.395 4.528
6/24/18 22:27 2018-06-24T22:27 8.0578 29.99 36.395 4.526
6/24/18 22:27 2018-06-24T22:27 8.058 29.99 36.395 4.524
6/24/18 22:28 2018-06-24T22:28 8.0579 29.99 36.395 4.526
6/24/18 22:28 2018-06-24T22:28 8.0583 29.99 36.395 4.522
6/24/18 22:28 2018-06-24T22:28 8.0584 29.99 36.394 4.521
6/24/18 22:28 2018-06-24T22:28 8.0583 29.99 36.395 4.519
6/24/18 22:28 2018-06-24T22:28 8.0582 29.99 36.395 4.515
6/24/18 22:28 2018-06-24T22:28 8.0582 29.99 36.395 4.512
6/24/18 22:28 2018-06-24T22:28 8.0582 29.99 36.395 4.518
6/24/18 22:28 2018-06-24T22:28 8.0584 29.99 36.395 4.519
6/24/18 22:28 2018-06-24T22:28 8.0584 29.99 36.395 4.513
6/24/18 22:28 2018-06-24T22:28 8.0586 29.99 36.395 4.513
6/24/18 22:28 2018-06-24T22:28 8.0584 29.99 36.395 4.512
6/24/18 22:28 2018-06-24T22:28 8.0584 29.99 36.395 4.512
6/24/18 22:28 2018-06-24T22:28 8.0583 29.99 36.395 4.508
6/24/18 22:28 2018-06-24T22:28 8.058 29.99 36.395 4.508
6/24/18 22:28 2018-06-24T22:28 8.0579 29.99 36.395 4.511
6/24/18 22:28 2018-06-24T22:28 8.0582 29.99 36.395 4.511
6/24/18 22:28 2018-06-24T22:28 8.0587 29.99 36.395 4.511
6/24/18 22:28 2018-06-24T22:28 8.0587 29.99 36.395 4.51
6/24/18 22:28 2018-06-24T22:28 8.0582 29.99 36.395 4.508
6/24/18 22:28 2018-06-24T22:28 8.0585 29.99 36.394 4.51
6/24/18 22:29 2018-06-24T22:29 8.0586 29.99 36.394 4.513
6/24/18 22:29 2018-06-24T22:29 8.0587 29.99 36.394 4.512
6/24/18 22:29 2018-06-24T22:29 8.0586 29.99 36.395 4.513
6/24/18 22:29 2018-06-24T22:29 8.0585 29.99 36.395 4.51
6/24/18 22:29 2018-06-24T22:29 8.0585 29.99 36.395 4.514
6/24/18 22:29 2018-06-24T22:29 8.0583 29.99 36.395 4.513
6/24/18 22:29 2018-06-24T22:29 8.0586 29.99 36.395 4.517
6/24/18 22:29 2018-06-24T22:29 8.0583 29.99 36.395 4.514
6/24/18 22:29 2018-06-24T22:29 8.058 29.99 36.396 4.513
6/24/18 22:29 2018-06-24T22:29 8.0576 29.99 36.395 4.513
6/24/18 22:29 2018-06-24T22:29 8.0577 29.99 36.396 4.513
6/24/18 22:29 2018-06-24T22:29 8.058 29.99 36.397 4.511
6/24/18 22:29 2018-06-24T22:29 8.0579 30 36.396 4.512
6/24/18 22:29 2018-06-24T22:29 8.0576 30 36.396 4.511
6/24/18 22:29 2018-06-24T22:29 8.0572 29.99 36.396 4.505
6/24/18 22:29 2018-06-24T22:29 8.0568 29.99 36.396 4.506
6/24/18 22:29 2018-06-24T22:29 8.0571 29.99 36.395 4.506
6/24/18 22:29 2018-06-24T22:29 8.0571 29.99 36.396 4.502
6/24/18 22:29 2018-06-24T22:29 8.0573 29.99 36.395 4.502
6/24/18 22:29 2018-06-24T22:29 8.0573 29.99 36.395 4.505
6/24/18 22:30 2018-06-24T22:30 8.0581 29.99 36.395 4.506
6/24/18 22:30 2018-06-24T22:30 8.0579 29.99 36.396 4.504
6/24/18 22:30 2018-06-24T22:30 8.058 29.99 36.396 4.505
6/24/18 22:40 2018-06-24T22:40 8.0537 30.02 36.402 4.477
6/24/18 22:40 2018-06-24T22:40 8.0537 30.02 36.404 4.48
6/24/18 22:40 2018-06-24T22:40 8.0539 30.02 36.402 4.481
6/24/18 22:40 2018-06-24T22:40 8.0539 30.02 36.405 4.482
6/24/18 22:40 2018-06-24T22:40 8.0542 30.03 36.404 4.484
6/24/18 22:40 2018-06-24T22:40 8.0542 30.03 36.404 4.48
6/24/18 22:40 2018-06-24T22:40 8.0539 30.03 36.403 4.481
6/24/18 22:40 2018-06-24T22:40 8.0539 30.02 36.403 4.48
6/24/18 22:40 2018-06-24T22:40 8.0537 30.02 36.406 4.479
6/24/18 22:40 2018-06-24T22:40 8.0533 30.03 36.406 4.48
6/24/18 22:40 2018-06-24T22:40 8.0536 30.03 36.407 4.477
6/24/18 22:40 2018-06-24T22:40 8.0531 30.04 36.405 4.478
6/24/18 22:40 2018-06-24T22:40 8.0529 30.04 36.406 4.473
6/24/18 22:40 2018-06-24T22:40 8.0534 30.04 36.404 4.467
6/24/18 22:40 2018-06-24T22:40 8.0535 30.04 36.405 4.473
6/24/18 22:40 2018-06-24T22:40 8.0533 30.03 36.403 4.473
6/24/18 22:40 2018-06-24T22:40 8.0538 30.03 36.406 4.471
6/24/18 22:41 2018-06-24T22:41 8.0538 30.03 36.402 4.473
6/24/18 22:41 2018-06-24T22:41 8.0542 30.02 36.403 4.474
6/24/18 22:41 2018-06-24T22:41 8.0537 30.02 36.403 4.472
6/24/18 22:41 2018-06-24T22:41 8.0537 30.02 36.402 4.469
6/24/18 22:41 2018-06-24T22:41 8.054 30.01 36.401 4.473
6/24/18 22:41 2018-06-24T22:41 8.0536 30.01 36.406 4.478
6/24/18 22:41 2018-06-24T22:41 8.0536 30.04 36.408 4.473
6/24/18 22:41 2018-06-24T22:41 8.053 30.05 36.406 4.471
6/24/18 22:41 2018-06-24T22:41 8.0526 30.03 36.403 4.472
6/24/18 22:41 2018-06-24T22:41 8.0529 30.04 36.408 4.468
6/24/18 22:41 2018-06-24T22:41 8.0528 30.04 36.409 4.468
6/24/18 22:41 2018-06-24T22:41 8.0525 30.04 36.402 4.467
6/24/18 22:41 2018-06-24T22:41 8.0533 30.03 36.402 4.469
6/24/18 22:41 2018-06-24T22:41 8.0534 30.03 36.407 4.474
6/24/18 22:41 2018-06-24T22:41 8.0537 30.03 36.405 4.467
6/24/18 22:41 2018-06-24T22:41 8.0536 30.03 36.408 4.474
6/24/18 22:41 2018-06-24T22:41 8.0532 30.04 36.405 4.471
6/24/18 22:41 2018-06-24T22:41 8.053 30.04 36.408 4.473
6/24/18 22:41 2018-06-24T22:41 8.0525 30.04 36.403 4.466
6/24/18 22:41 2018-06-24T22:41 8.0528 30.03 36.404 4.469
6/24/18 22:42 2018-06-24T22:42 8.0536 30.03 36.404 4.473
6/24/18 22:42 2018-06-24T22:42 8.0535 30.03 36.408 4.472
6/24/18 22:42 2018-06-24T22:42 8.0529 30.03 36.403 4.468
6/24/18 22:42 2018-06-24T22:42 8.053 30.03 36.404 4.473
6/24/18 22:42 2018-06-24T22:42 8.0531 30.03 36.405 4.469
6/24/18 22:42 2018-06-24T22:42 8.0527 30.02 36.406 4.473
6/24/18 22:42 2018-06-24T22:42 8.053 30.04 36.413 4.465
6/24/18 22:42 2018-06-24T22:42 8.0523 30.06 36.412 4.465
6/24/18 22:42 2018-06-24T22:42 8.0516 30.07 36.408 4.46
6/24/18 22:42 2018-06-24T22:42 8.0515 30.05 36.402 4.46
6/24/18 22:42 2018-06-24T22:42 8.0522 30.03 36.406 4.468
6/24/18 22:42 2018-06-24T22:42 8.0525 30.04 36.412 4.465
6/24/18 22:42 2018-06-24T22:42 8.0522 30.05 36.406 4.464
6/24/18 22:42 2018-06-24T22:42 8.0521 30.05 36.41 4.46
6/24/18 22:42 2018-06-24T22:42 8.0521 30.05 36.406 4.461
6/24/18 22:42 2018-06-24T22:42 8.0518 30.04 36.407 4.46
6/24/18 22:42 2018-06-24T22:42 8.052 30.05 36.407 4.458
6/24/18 22:42 2018-06-24T22:42 8.0523 30.04 36.406 4.461
6/24/18 22:42 2018-06-24T22:42 8.0523 30.04 36.405 4.459
6/24/18 22:42 2018-06-24T22:42 8.0528 30.03 36.404 4.462
6/24/18 22:43 2018-06-24T22:43 8.0528 30.03 36.405 4.462
6/24/18 22:43 2018-06-24T22:43 8.0531 30.03 36.405 4.465
6/24/18 22:43 2018-06-24T22:43 8.0525 30.03 36.405 4.466
6/24/18 22:43 2018-06-24T22:43 8.052 30.03 36.404 4.466
6/24/18 22:43 2018-06-24T22:43 8.0529 30.02 36.404 4.464
6/24/18 22:43 2018-06-24T22:43 8.0527 30.03 36.408 4.466
6/24/18 22:43 2018-06-24T22:43 8.0526 30.03 36.407 4.471
6/24/18 22:43 2018-06-24T22:43 8.0526 30.04 36.405 4.465
6/24/18 22:43 2018-06-24T22:43 8.0528 30.04 36.412 4.464
6/24/18 22:43 2018-06-24T22:43 8.0523 30.06 36.407 4.467
6/24/18 22:43 2018-06-24T22:43 8.0523 30.05 36.408 4.461
6/24/18 22:43 2018-06-24T22:43 8.0522 30.05 36.408 4.459
6/24/18 22:43 2018-06-24T22:43 8.052 30.04 36.406 4.46
6/24/18 22:43 2018-06-24T22:43 8.0528 30.05 36.411 4.46
6/24/18 22:43 2018-06-24T22:43 8.0526 30.05 36.41 4.458
6/24/18 22:43 2018-06-24T22:43 8.0523 30.05 36.409 4.454
6/24/18 22:43 2018-06-24T22:43 8.0522 30.05 36.407 4.454
6/24/18 22:43 2018-06-24T22:43 8.0528 30.04 36.406 4.453
6/24/18 22:43 2018-06-24T22:43 8.0526 30.03 36.403 4.458
6/24/18 22:43 2018-06-24T22:43 8.0525 30.02 36.403 4.459
6/24/18 22:44 2018-06-24T22:44 8.0533 30.01 36.403 4.464
6/24/18 22:44 2018-06-24T22:44 8.0536 30.01 36.403 4.461
6/24/18 22:44 2018-06-24T22:44 8.0536 30 36.402 4.465
6/24/18 22:44 2018-06-24T22:44 8.0535 30 36.403 4.465
6/24/18 22:44 2018-06-24T22:44 8.0533 30 36.402 4.469
6/24/18 22:44 2018-06-24T22:44 8.053 30 36.407 4.468
6/24/18 22:44 2018-06-24T22:44 8.053 30.02 36.41 4.467
6/24/18 22:44 2018-06-24T22:44 8.0526 30.04 36.41 4.466
6/24/18 22:44 2018-06-24T22:44 8.0519 30.03 36.401 4.467
6/24/18 22:44 2018-06-24T22:44 8.0526 30.01 36.401 4.466
6/24/18 22:44 2018-06-24T22:44 8.0533 30 36.402 4.473
6/24/18 22:44 2018-06-24T22:44 8.0538 30.01 36.408 4.473
6/24/18 22:44 2018-06-24T22:44 8.0533 30.02 36.405 4.471
6/24/18 22:44 2018-06-24T22:44 8.0527 30.01 36.4 4.469
6/24/18 22:44 2018-06-24T22:44 8.0529 30 36.404 4.473
6/24/18 22:44 2018-06-24T22:44 8.0532 30.01 36.404 4.471
6/24/18 22:44 2018-06-24T22:44 8.0533 30.01 36.403 4.473
6/24/18 22:44 2018-06-24T22:44 8.0534 30 36.401 4.473
6/24/18 22:44 2018-06-24T22:44 8.0537 30 36.401 4.479
6/24/18 22:44 2018-06-24T22:44 8.0537 30 36.405 4.481
6/24/18 22:45 2018-06-24T22:45 8.0535 30.01 36.404 4.48
6/24/18 22:45 2018-06-24T22:45 8.0539 30.01 36.404 4.48
6/24/18 22:45 2018-06-24T22:45 8.0535 30.01 36.401 4.478
6/24/18 22:55 2018-06-24T22:55 8.0585 30.03 36.408 4.502
6/24/18 22:55 2018-06-24T22:55 8.0585 30.03 36.408 4.506
6/24/18 22:55 2018-06-24T22:55 8.0583 30.03 36.407 4.508
6/24/18 22:55 2018-06-24T22:55 8.0588 30.03 36.407 4.506
6/24/18 22:55 2018-06-24T22:55 8.0588 30.03 36.408 4.511
6/24/18 22:55 2018-06-24T22:55 8.0593 30.03 36.408 4.513
6/24/18 22:55 2018-06-24T22:55 8.0592 30.03 36.408 4.512
6/24/18 22:55 2018-06-24T22:55 8.0592 30.03 36.408 4.512
6/24/18 22:55 2018-06-24T22:55 8.0595 30.03 36.408 4.513
6/24/18 22:55 2018-06-24T22:55 8.0597 30.02 36.408 4.512
6/24/18 22:55 2018-06-24T22:55 8.0598 30.02 36.408 4.514
6/24/18 22:55 2018-06-24T22:55 8.0594 30.02 36.408 4.513
6/24/18 22:55 2018-06-24T22:55 8.059 30.02 36.408 4.518
6/24/18 22:55 2018-06-24T22:55 8.0588 30.02 36.407 4.517
6/24/18 22:55 2018-06-24T22:55 8.059 30.02 36.408 4.513
6/24/18 22:55 2018-06-24T22:55 8.0594 30.02 36.407 4.518
6/24/18 22:55 2018-06-24T22:55 8.0593 30.02 36.407 4.517
6/24/18 22:56 2018-06-24T22:56 8.059 30.02 36.408 4.515
6/24/18 22:56 2018-06-24T22:56 8.0598 30.02 36.406 4.515
6/24/18 22:56 2018-06-24T22:56 8.0593 30.02 36.407 4.515
6/24/18 22:56 2018-06-24T22:56 8.0591 30.02 36.407 4.519
6/24/18 22:56 2018-06-24T22:56 8.0594 30.02 36.407 4.519
6/24/18 22:56 2018-06-24T22:56 8.0595 30.02 36.407 4.515
6/24/18 22:56 2018-06-24T22:56 8.0592 30.02 36.406 4.519
6/24/18 22:56 2018-06-24T22:56 8.0597 30.02 36.407 4.52
6/24/18 22:56 2018-06-24T22:56 8.0598 30.02 36.407 4.524
6/24/18 22:56 2018-06-24T22:56 8.0596 30.02 36.407 4.519
6/24/18 22:56 2018-06-24T22:56 8.0598 30.02 36.407 4.519
6/24/18 22:56 2018-06-24T22:56 8.0595 30.02 36.407 4.525
6/24/18 22:56 2018-06-24T22:56 8.0595 30.02 36.407 4.522
6/24/18 22:56 2018-06-24T22:56 8.0598 30.02 36.406 4.521
6/24/18 22:56 2018-06-24T22:56 8.0594 30.02 36.407 4.521
6/24/18 22:56 2018-06-24T22:56 8.0599 30.02 36.406 4.526
6/24/18 22:56 2018-06-24T22:56 8.0596 30.02 36.407 4.522
6/24/18 22:56 2018-06-24T22:56 8.0594 30.02 36.407 4.525
6/24/18 22:56 2018-06-24T22:56 8.0593 30.02 36.406 4.526
6/24/18 22:56 2018-06-24T22:56 8.0594 30.02 36.406 4.525
6/24/18 22:57 2018-06-24T22:57 8.0594 30.02 36.407 4.53
6/24/18 22:57 2018-06-24T22:57 8.0595 30.02 36.406 4.527
6/24/18 22:57 2018-06-24T22:57 8.0605 30.01 36.407 4.524
6/24/18 22:57 2018-06-24T22:57 8.06 30.01 36.407 4.524
6/24/18 22:57 2018-06-24T22:57 8.0599 30.01 36.407 4.526
6/24/18 22:57 2018-06-24T22:57 8.0596 30.01 36.406 4.53
6/24/18 22:57 2018-06-24T22:57 8.0596 30.01 36.407 4.525
6/24/18 22:57 2018-06-24T22:57 8.0595 30.01 36.407 4.528
6/24/18 22:57 2018-06-24T22:57 8.0598 30.01 36.407 4.526
6/24/18 22:57 2018-06-24T22:57 8.0599 30.01 36.407 4.531
6/24/18 22:57 2018-06-24T22:57 8.0598 30.01 36.406 4.528
6/24/18 22:57 2018-06-24T22:57 8.0601 30.01 36.406 4.531
6/24/18 22:57 2018-06-24T22:57 8.0597 30.01 36.406 4.532
6/24/18 22:57 2018-06-24T22:57 8.0598 30.01 36.406 4.532
6/24/18 22:57 2018-06-24T22:57 8.0598 30.01 36.406 4.534
6/24/18 22:57 2018-06-24T22:57 8.0601 30.01 36.406 4.538
6/24/18 22:57 2018-06-24T22:57 8.0598 30.01 36.406 4.535
6/24/18 22:57 2018-06-24T22:57 8.06 30.01 36.406 4.537
6/24/18 22:57 2018-06-24T22:57 8.0603 30.01 36.406 4.537
6/24/18 22:57 2018-06-24T22:57 8.0603 30.01 36.407 4.539
6/24/18 22:58 2018-06-24T22:58 8.0596 30.01 36.406 4.538
6/24/18 22:58 2018-06-24T22:58 8.0603 30.01 36.407 4.539
6/24/18 22:58 2018-06-24T22:58 8.0596 30.01 36.406 4.532
6/24/18 22:58 2018-06-24T22:58 8.0598 30.01 36.406 4.54
6/24/18 22:58 2018-06-24T22:58 8.06 30 36.405 4.54
6/24/18 22:58 2018-06-24T22:58 8.0597 30 36.405 4.539
6/24/18 22:58 2018-06-24T22:58 8.0599 30 36.406 4.541
6/24/18 22:58 2018-06-24T22:58 8.0601 30 36.405 4.539
6/24/18 22:58 2018-06-24T22:58 8.0601 30 36.405 4.544
6/24/18 22:58 2018-06-24T22:58 8.0607 30 36.406 4.54
6/24/18 22:58 2018-06-24T22:58 8.0605 30 36.406 4.544
6/24/18 22:58 2018-06-24T22:58 8.0605 30 36.405 4.539
6/24/18 22:58 2018-06-24T22:58 8.06 30 36.406 4.544
6/24/18 22:58 2018-06-24T22:58 8.0596 30 36.405 4.547
6/24/18 22:58 2018-06-24T22:58 8.0597 30 36.404 4.546
6/24/18 22:58 2018-06-24T22:58 8.0599 29.99 36.405 4.546
6/24/18 22:58 2018-06-24T22:58 8.0598 29.99 36.405 4.546
6/24/18 22:58 2018-06-24T22:58 8.0603 29.99 36.405 4.547
6/24/18 22:58 2018-06-24T22:58 8.0603 29.99 36.405 4.55
6/24/18 22:58 2018-06-24T22:58 8.0602 30 36.406 4.547
6/24/18 22:59 2018-06-24T22:59 8.0601 30 36.405 4.55
6/24/18 22:59 2018-06-24T22:59 8.0603 29.99 36.406 4.552
6/24/18 22:59 2018-06-24T22:59 8.0603 29.99 36.405 4.547
6/24/18 22:59 2018-06-24T22:59 8.0606 29.99 36.404 4.553
6/24/18 22:59 2018-06-24T22:59 8.0605 29.99 36.405 4.551
6/24/18 22:59 2018-06-24T22:59 8.0604 29.99 36.405 4.552
6/24/18 22:59 2018-06-24T22:59 8.0603 29.99 36.404 4.552
6/24/18 22:59 2018-06-24T22:59 8.06 29.99 36.404 4.556
6/24/18 22:59 2018-06-24T22:59 8.06 29.99 36.404 4.552
6/24/18 22:59 2018-06-24T22:59 8.0598 29.99 36.404 4.552
6/24/18 22:59 2018-06-24T22:59 8.0603 29.99 36.405 4.556
6/24/18 22:59 2018-06-24T22:59 8.0602 29.99 36.404 4.553
6/24/18 22:59 2018-06-24T22:59 8.0599 29.99 36.404 4.554
6/24/18 22:59 2018-06-24T22:59 8.0602 29.99 36.405 4.556
6/24/18 22:59 2018-06-24T22:59 8.0602 29.99 36.405 4.556
6/24/18 22:59 2018-06-24T22:59 8.0601 29.99 36.404 4.551
6/24/18 22:59 2018-06-24T22:59 8.0599 29.99 36.404 4.552
6/24/18 22:59 2018-06-24T22:59 8.0599 29.99 36.404 4.559
6/24/18 22:59 2018-06-24T22:59 8.0607 29.98 36.405 4.558
6/24/18 22:59 2018-06-24T22:59 8.0608 29.98 36.404 4.554
6/24/18 23:00 2018-06-24T23:00 8.0605 29.98 36.404 4.557
6/24/18 23:00 2018-06-24T23:00 8.0604 29.99 36.404 4.556
6/24/18 23:00 2018-06-24T23:00 8.0601 29.98 36.404 4.558
6/24/18 23:10 2018-06-24T23:10 8.0584 30.04 36.416 4.581
6/24/18 23:10 2018-06-24T23:10 8.0589 30.04 36.417 4.581
6/24/18 23:10 2018-06-24T23:10 8.0591 30.04 36.419 4.583
6/24/18 23:10 2018-06-24T23:10 8.0593 30.05 36.418 4.584
6/24/18 23:10 2018-06-24T23:10 8.0593 30.05 36.418 4.579
6/24/18 23:10 2018-06-24T23:10 8.0592 30.05 36.417 4.585
6/24/18 23:10 2018-06-24T23:10 8.0592 30.05 36.418 4.578
6/24/18 23:10 2018-06-24T23:10 8.0588 30.05 36.416 4.584
6/24/18 23:10 2018-06-24T23:10 8.0587 30.05 36.417 4.581
6/24/18 23:10 2018-06-24T23:10 8.0584 30.05 36.416 4.583
6/24/18 23:10 2018-06-24T23:10 8.0587 30.04 36.417 4.584
6/24/18 23:10 2018-06-24T23:10 8.0591 30.04 36.417 4.585
6/24/18 23:10 2018-06-24T23:10 8.0594 30.04 36.416 4.583
6/24/18 23:10 2018-06-24T23:10 8.059 30.04 36.416 4.583
6/24/18 23:10 2018-06-24T23:10 8.059 30.04 36.417 4.584
6/24/18 23:10 2018-06-24T23:10 8.0588 30.04 36.417 4.586
6/24/18 23:10 2018-06-24T23:10 8.0589 30.04 36.418 4.585
6/24/18 23:11 2018-06-24T23:11 8.0587 30.04 36.419 4.583
6/24/18 23:11 2018-06-24T23:11 8.0589 30.04 36.419 4.581
6/24/18 23:11 2018-06-24T23:11 8.0584 30.05 36.419 4.583
6/24/18 23:11 2018-06-24T23:11 8.0585 30.05 36.417 4.585
6/24/18 23:11 2018-06-24T23:11 8.0586 30.04 36.417 4.581
6/24/18 23:11 2018-06-24T23:11 8.0591 30.04 36.417 4.58
6/24/18 23:11 2018-06-24T23:11 8.0595 30.03 36.418 4.583
6/24/18 23:11 2018-06-24T23:11 8.0592 30.04 36.418 4.585
6/24/18 23:11 2018-06-24T23:11 8.0589 30.04 36.418 4.581
6/24/18 23:11 2018-06-24T23:11 8.0589 30.04 36.419 4.583
6/24/18 23:11 2018-06-24T23:11 8.0588 30.04 36.418 4.581
6/24/18 23:11 2018-06-24T23:11 8.058 30.04 36.419 4.583
6/24/18 23:11 2018-06-24T23:11 8.0579 30.04 36.418 4.584
6/24/18 23:11 2018-06-24T23:11 8.0584 30.04 36.417 4.584
6/24/18 23:11 2018-06-24T23:11 8.0585 30.04 36.417 4.584
6/24/18 23:11 2018-06-24T23:11 8.0586 30.03 36.416 4.584
6/24/18 23:11 2018-06-24T23:11 8.0588 30.03 36.416 4.583
6/24/18 23:11 2018-06-24T23:11 8.0587 30.03 36.417 4.585
6/24/18 23:11 2018-06-24T23:11 8.0588 30.04 36.419 4.585
6/24/18 23:11 2018-06-24T23:11 8.059 30.04 36.418 4.586
6/24/18 23:12 2018-06-24T23:12 8.0586 30.04 36.418 4.585
6/24/18 23:12 2018-06-24T23:12 8.0583 30.04 36.417 4.58
6/24/18 23:12 2018-06-24T23:12 8.0585 30.03 36.417 4.587
6/24/18 23:12 2018-06-24T23:12 8.0582 30.04 36.416 4.585
6/24/18 23:12 2018-06-24T23:12 8.0585 30.03 36.417 4.589
6/24/18 23:12 2018-06-24T23:12 8.0583 30.03 36.418 4.587
6/24/18 23:12 2018-06-24T23:12 8.0584 30.03 36.417 4.584
6/24/18 23:12 2018-06-24T23:12 8.0584 30.03 36.418 4.587
6/24/18 23:12 2018-06-24T23:12 8.0583 30.04 36.418 4.591
6/24/18 23:12 2018-06-24T23:12 8.0584 30.04 36.417 4.585
6/24/18 23:12 2018-06-24T23:12 8.0585 30.04 36.417 4.585
6/24/18 23:12 2018-06-24T23:12 8.059 30.04 36.418 4.585
6/24/18 23:12 2018-06-24T23:12 8.0584 30.04 36.418 4.585
6/24/18 23:12 2018-06-24T23:12 8.0584 30.04 36.417 4.585
6/24/18 23:12 2018-06-24T23:12 8.0582 30.04 36.418 4.585
6/24/18 23:12 2018-06-24T23:12 8.0583 30.04 36.418 4.585
6/24/18 23:12 2018-06-24T23:12 8.0581 30.05 36.418 4.585
6/24/18 23:12 2018-06-24T23:12 8.0583 30.05 36.417 4.584
6/24/18 23:12 2018-06-24T23:12 8.058 30.03 36.415 4.584
6/24/18 23:12 2018-06-24T23:12 8.0583 30.03 36.416 4.585
6/24/18 23:13 2018-06-24T23:13 8.0583 30.03 36.416 4.586
6/24/18 23:13 2018-06-24T23:13 8.0587 30.03 36.417 4.586
6/24/18 23:13 2018-06-24T23:13 8.058 30.03 36.417 4.583
6/24/18 23:13 2018-06-24T23:13 8.0586 30.03 36.416 4.581
6/24/18 23:13 2018-06-24T23:13 8.0592 30.02 36.415 4.581
6/24/18 23:13 2018-06-24T23:13 8.0589 30.02 36.415 4.581
6/24/18 23:13 2018-06-24T23:13 8.0578 30.02 36.416 4.585
6/24/18 23:13 2018-06-24T23:13 8.058 30.02 36.416 4.585
6/24/18 23:13 2018-06-24T23:13 8.0578 30.02 36.416 4.583
6/24/18 23:13 2018-06-24T23:13 8.0578 30.02 36.414 4.58
6/24/18 23:13 2018-06-24T23:13 8.0579 30.02 36.416 4.581
6/24/18 23:13 2018-06-24T23:13 8.058 30.02 36.417 4.579
6/24/18 23:13 2018-06-24T23:13 8.058 30.03 36.417 4.581
6/24/18 23:13 2018-06-24T23:13 8.0579 30.03 36.412 4.578
6/24/18 23:13 2018-06-24T23:13 8.0583 30.01 36.412 4.585
6/24/18 23:13 2018-06-24T23:13 8.0583 30 36.414 4.585
6/24/18 23:13 2018-06-24T23:13 8.058 30 36.416 4.585
6/24/18 23:13 2018-06-24T23:13 8.0584 30.01 36.416 4.581
6/24/18 23:13 2018-06-24T23:13 8.0581 30.02 36.414 4.584
6/24/18 23:13 2018-06-24T23:13 8.0583 30.01 36.413 4.58
6/24/18 23:14 2018-06-24T23:14 8.0582 30.01 36.414 4.58
6/24/18 23:14 2018-06-24T23:14 8.0585 30 36.413 4.584
6/24/18 23:14 2018-06-24T23:14 8.0583 30 36.414 4.58
6/24/18 23:14 2018-06-24T23:14 8.0585 30 36.412 4.585
6/24/18 23:14 2018-06-24T23:14 8.0588 29.99 36.413 4.578
6/24/18 23:14 2018-06-24T23:14 8.0587 29.99 36.413 4.579
6/24/18 23:14 2018-06-24T23:14 8.0584 29.98 36.412 4.585
6/24/18 23:14 2018-06-24T23:14 8.0577 29.99 36.415 4.579
6/24/18 23:14 2018-06-24T23:14 8.0577 29.99 36.413 4.578
6/24/18 23:14 2018-06-24T23:14 8.0576 29.99 36.413 4.579
6/24/18 23:14 2018-06-24T23:14 8.0568 29.99 36.414 4.58
6/24/18 23:14 2018-06-24T23:14 8.0574 29.99 36.414 4.581
6/24/18 23:14 2018-06-24T23:14 8.0576 29.99 36.415 4.58
6/24/18 23:14 2018-06-24T23:14 8.0576 30 36.414 4.574
6/24/18 23:14 2018-06-24T23:14 8.0571 29.99 36.413 4.578
6/24/18 23:14 2018-06-24T23:14 8.0576 30 36.415 4.579
6/24/18 23:14 2018-06-24T23:14 8.0576 30 36.416 4.578
6/24/18 23:14 2018-06-24T23:14 8.0577 30 36.412 4.58
6/24/18 23:14 2018-06-24T23:14 8.0578 29.99 36.412 4.583
6/24/18 23:14 2018-06-24T23:14 8.0576 29.99 36.413 4.585
6/24/18 23:15 2018-06-24T23:15 8.0578 29.99 36.413 4.58
6/24/18 23:15 2018-06-24T23:15 8.0578 29.98 36.413 4.579
6/24/18 23:15 2018-06-24T23:15 8.0582 29.98 36.412 4.578
6/24/18 23:25 2018-06-24T23:25 8.0567 29.96 36.412 4.517
6/24/18 23:25 2018-06-24T23:25 8.0573 29.96 36.411 4.513
6/24/18 23:25 2018-06-24T23:25 8.0576 29.96 36.411 4.517
6/24/18 23:25 2018-06-24T23:25 8.0576 29.96 36.412 4.513
6/24/18 23:25 2018-06-24T23:25 8.0575 29.96 36.411 4.513
6/24/18 23:25 2018-06-24T23:25 8.0577 29.96 36.412 4.512
6/24/18 23:25 2018-06-24T23:25 8.0579 29.96 36.411 4.513
6/24/18 23:25 2018-06-24T23:25 8.0578 29.96 36.411 4.512
6/24/18 23:25 2018-06-24T23:25 8.0574 29.96 36.411 4.511
6/24/18 23:25 2018-06-24T23:25 8.0572 29.96 36.412 4.512
6/24/18 23:25 2018-06-24T23:25 8.0573 29.96 36.412 4.511
6/24/18 23:25 2018-06-24T23:25 8.0572 29.96 36.412 4.511
6/24/18 23:25 2018-06-24T23:25 8.0577 29.96 36.412 4.508
6/24/18 23:25 2018-06-24T23:25 8.0579 29.96 36.411 4.511
6/24/18 23:25 2018-06-24T23:25 8.0582 29.96 36.412 4.51
6/24/18 23:25 2018-06-24T23:25 8.0581 29.96 36.412 4.507
6/24/18 23:25 2018-06-24T23:25 8.0578 29.96 36.411 4.507
6/24/18 23:26 2018-06-24T23:26 8.058 29.96 36.412 4.506
6/24/18 23:26 2018-06-24T23:26 8.0581 29.96 36.412 4.511
6/24/18 23:26 2018-06-24T23:26 8.0571 29.96 36.411 4.511
6/24/18 23:26 2018-06-24T23:26 8.057 29.96 36.411 4.505
6/24/18 23:26 2018-06-24T23:26 8.0568 29.96 36.412 4.506
6/24/18 23:26 2018-06-24T23:26 8.057 29.96 36.411 4.508
6/24/18 23:26 2018-06-24T23:26 8.0569 29.96 36.411 4.506
6/24/18 23:26 2018-06-24T23:26 8.057 29.96 36.412 4.505
6/24/18 23:26 2018-06-24T23:26 8.0566 29.96 36.411 4.51
6/24/18 23:26 2018-06-24T23:26 8.0566 29.96 36.411 4.502
6/24/18 23:26 2018-06-24T23:26 8.0567 29.96 36.411 4.505
6/24/18 23:26 2018-06-24T23:26 8.0568 29.96 36.411 4.504
6/24/18 23:26 2018-06-24T23:26 8.0572 29.96 36.411 4.505
6/24/18 23:26 2018-06-24T23:26 8.0572 29.96 36.411 4.502
6/24/18 23:26 2018-06-24T23:26 8.057 29.96 36.411 4.505
6/24/18 23:26 2018-06-24T23:26 8.0567 29.96 36.411 4.506
6/24/18 23:26 2018-06-24T23:26 8.0568 29.96 36.411 4.504
6/24/18 23:26 2018-06-24T23:26 8.0569 29.96 36.411 4.508
6/24/18 23:26 2018-06-24T23:26 8.0566 29.96 36.411 4.504
6/24/18 23:26 2018-06-24T23:26 8.0565 29.96 36.412 4.505
6/24/18 23:27 2018-06-24T23:27 8.0569 29.96 36.411 4.5
6/24/18 23:27 2018-06-24T23:27 8.0569 29.96 36.411 4.504
6/24/18 23:27 2018-06-24T23:27 8.0571 29.96 36.411 4.505
6/24/18 23:27 2018-06-24T23:27 8.0563 29.96 36.411 4.505
6/24/18 23:27 2018-06-24T23:27 8.0565 29.96 36.411 4.504
6/24/18 23:27 2018-06-24T23:27 8.0563 29.96 36.412 4.505
6/24/18 23:27 2018-06-24T23:27 8.0565 29.96 36.412 4.501
6/24/18 23:27 2018-06-24T23:27 8.057 29.96 36.411 4.501
6/24/18 23:27 2018-06-24T23:27 8.0571 29.96 36.411 4.502
6/24/18 23:27 2018-06-24T23:27 8.0573 29.96 36.412 4.506
6/24/18 23:27 2018-06-24T23:27 8.0574 29.96 36.411 4.504
6/24/18 23:27 2018-06-24T23:27 8.0576 29.96 36.411 4.5
6/24/18 23:27 2018-06-24T23:27 8.0571 29.96 36.411 4.5
6/24/18 23:27 2018-06-24T23:27 8.0567 29.96 36.412 4.501
6/24/18 23:27 2018-06-24T23:27 8.0567 29.96 36.411 4.5
6/24/18 23:27 2018-06-24T23:27 8.0569 29.96 36.411 4.499
6/24/18 23:27 2018-06-24T23:27 8.0567 29.96 36.411 4.5
6/24/18 23:27 2018-06-24T23:27 8.0567 29.96 36.412 4.498
6/24/18 23:27 2018-06-24T23:27 8.0572 29.96 36.412 4.498
6/24/18 23:27 2018-06-24T23:27 8.0567 29.96 36.411 4.502
6/24/18 23:28 2018-06-24T23:28 8.0566 29.96 36.411 4.495
6/24/18 23:28 2018-06-24T23:28 8.0567 29.96 36.412 4.498
6/24/18 23:28 2018-06-24T23:28 8.0566 29.96 36.412 4.499
6/24/18 23:28 2018-06-24T23:28 8.056 29.97 36.412 4.499
6/24/18 23:28 2018-06-24T23:28 8.0563 29.97 36.413 4.495
6/24/18 23:28 2018-06-24T23:28 8.0561 29.97 36.413 4.492
6/24/18 23:28 2018-06-24T23:28 8.0563 29.97 36.413 4.497
6/24/18 23:28 2018-06-24T23:28 8.0562 29.97 36.412 4.495
6/24/18 23:28 2018-06-24T23:28 8.0566 29.97 36.413 4.494
6/24/18 23:28 2018-06-24T23:28 8.0567 29.97 36.413 4.493
6/24/18 23:28 2018-06-24T23:28 8.0566 29.97 36.413 4.493
6/24/18 23:28 2018-06-24T23:28 8.0562 29.97 36.413 4.488
6/24/18 23:28 2018-06-24T23:28 8.056 29.97 36.413 4.491
6/24/18 23:28 2018-06-24T23:28 8.0565 29.97 36.413 4.489
6/24/18 23:28 2018-06-24T23:28 8.0563 29.97 36.413 4.488
6/24/18 23:28 2018-06-24T23:28 8.0564 29.97 36.413 4.486
6/24/18 23:28 2018-06-24T23:28 8.0565 29.97 36.413 4.489
6/24/18 23:28 2018-06-24T23:28 8.0571 29.97 36.413 4.486
6/24/18 23:28 2018-06-24T23:28 8.0566 29.97 36.412 4.482
6/24/18 23:28 2018-06-24T23:28 8.0573 29.97 36.412 4.485
6/24/18 23:29 2018-06-24T23:29 8.057 29.97 36.414 4.486
6/24/18 23:29 2018-06-24T23:29 8.0568 29.97 36.413 4.486
6/24/18 23:29 2018-06-24T23:29 8.0563 29.97 36.413 4.486
6/24/18 23:29 2018-06-24T23:29 8.0564 29.97 36.413 4.486
6/24/18 23:29 2018-06-24T23:29 8.0563 29.97 36.413 4.48
6/24/18 23:29 2018-06-24T23:29 8.0563 29.97 36.413 4.482
6/24/18 23:29 2018-06-24T23:29 8.0569 29.97 36.413 4.484
6/24/18 23:29 2018-06-24T23:29 8.0565 29.97 36.412 4.485
6/24/18 23:29 2018-06-24T23:29 8.0561 29.97 36.413 4.484
6/24/18 23:29 2018-06-24T23:29 8.0563 29.97 36.413 4.482
6/24/18 23:29 2018-06-24T23:29 8.0556 29.97 36.413 4.482
6/24/18 23:29 2018-06-24T23:29 8.0551 29.97 36.412 4.48
6/24/18 23:29 2018-06-24T23:29 8.0557 29.97 36.413 4.478
6/24/18 23:29 2018-06-24T23:29 8.0565 29.97 36.413 4.482
6/24/18 23:29 2018-06-24T23:29 8.0566 29.97 36.413 4.48
6/24/18 23:29 2018-06-24T23:29 8.0563 29.97 36.413 4.481
6/24/18 23:29 2018-06-24T23:29 8.0562 29.97 36.413 4.479
6/24/18 23:29 2018-06-24T23:29 8.0563 29.97 36.413 4.482
6/24/18 23:29 2018-06-24T23:29 8.0564 29.97 36.413 4.481
6/24/18 23:29 2018-06-24T23:29 8.0563 29.97 36.412 4.479
6/24/18 23:30 2018-06-24T23:30 8.0562 29.97 36.413 4.481
6/24/18 23:30 2018-06-24T23:30 8.0563 29.97 36.413 4.481
6/24/18 23:30 2018-06-24T23:30 8.0565 29.97 36.413 4.48
6/24/18 23:40 2018-06-24T23:40 8.0523 30.05 36.42 4.447
6/24/18 23:40 2018-06-24T23:40 8.0521 30.05 36.42 4.449
6/24/18 23:40 2018-06-24T23:40 8.0522 30.05 36.42 4.447
6/24/18 23:40 2018-06-24T23:40 8.0518 30.05 36.421 4.449
6/24/18 23:40 2018-06-24T23:40 8.0517 30.05 36.421 4.448
6/24/18 23:40 2018-06-24T23:40 8.0522 30.05 36.421 4.447
6/24/18 23:40 2018-06-24T23:40 8.0523 30.05 36.421 4.449
6/24/18 23:40 2018-06-24T23:40 8.0518 30.05 36.42 4.448
6/24/18 23:40 2018-06-24T23:40 8.0516 30.05 36.421 4.452
6/24/18 23:40 2018-06-24T23:40 8.0524 30.05 36.422 4.454
6/24/18 23:40 2018-06-24T23:40 8.0528 30.05 36.421 4.456
6/24/18 23:40 2018-06-24T23:40 8.0531 30.04 36.422 4.455
6/24/18 23:40 2018-06-24T23:40 8.0529 30.04 36.421 4.455
6/24/18 23:40 2018-06-24T23:40 8.0527 30.04 36.421 4.454
6/24/18 23:40 2018-06-24T23:40 8.0526 30.04 36.421 4.453
6/24/18 23:40 2018-06-24T23:40 8.0528 30.04 36.42 4.456
6/24/18 23:40 2018-06-24T23:40 8.0529 30.04 36.421 4.458
6/24/18 23:41 2018-06-24T23:41 8.053 30.04 36.42 4.454
6/24/18 23:41 2018-06-24T23:41 8.0529 30.04 36.421 4.456
6/24/18 23:41 2018-06-24T23:41 8.0525 30.04 36.421 4.453
6/24/18 23:41 2018-06-24T23:41 8.0523 30.05 36.422 4.453
6/24/18 23:41 2018-06-24T23:41 8.0526 30.05 36.421 4.456
6/24/18 23:41 2018-06-24T23:41 8.0524 30.05 36.421 4.454
6/24/18 23:41 2018-06-24T23:41 8.0527 30.05 36.421 4.453
6/24/18 23:41 2018-06-24T23:41 8.053 30.05 36.422 4.453
6/24/18 23:41 2018-06-24T23:41 8.053 30.05 36.421 4.453
6/24/18 23:41 2018-06-24T23:41 8.0527 30.05 36.421 4.453
6/24/18 23:41 2018-06-24T23:41 8.0525 30.05 36.421 4.454
6/24/18 23:41 2018-06-24T23:41 8.0525 30.05 36.421 4.454
6/24/18 23:41 2018-06-24T23:41 8.0521 30.05 36.421 4.46
6/24/18 23:41 2018-06-24T23:41 8.0528 30.05 36.422 4.454
6/24/18 23:41 2018-06-24T23:41 8.0533 30.04 36.422 4.459
6/24/18 23:41 2018-06-24T23:41 8.0533 30.05 36.421 4.461
6/24/18 23:41 2018-06-24T23:41 8.0534 30.04 36.421 4.46
6/24/18 23:41 2018-06-24T23:41 8.0532 30.04 36.423 4.461
6/24/18 23:41 2018-06-24T23:41 8.0535 30.04 36.422 4.461
6/24/18 23:41 2018-06-24T23:41 8.0537 30.04 36.423 4.464
6/24/18 23:42 2018-06-24T23:42 8.0539 30.05 36.423 4.466
6/24/18 23:42 2018-06-24T23:42 8.0538 30.05 36.423 4.467
6/24/18 23:42 2018-06-24T23:42 8.054 30.05 36.422 4.464
6/24/18 23:42 2018-06-24T23:42 8.054 30.05 36.422 4.467
6/24/18 23:42 2018-06-24T23:42 8.0534 30.05 36.422 4.468
6/24/18 23:42 2018-06-24T23:42 8.0535 30.05 36.422 4.469
6/24/18 23:42 2018-06-24T23:42 8.0538 30.05 36.422 4.473
6/24/18 23:42 2018-06-24T23:42 8.0534 30.05 36.424 4.469
6/24/18 23:42 2018-06-24T23:42 8.0534 30.05 36.424 4.471
6/24/18 23:42 2018-06-24T23:42 8.0533 30.06 36.423 4.472
6/24/18 23:42 2018-06-24T23:42 8.0534 30.06 36.423 4.469
6/24/18 23:42 2018-06-24T23:42 8.0536 30.05 36.422 4.471
6/24/18 23:42 2018-06-24T23:42 8.0538 30.05 36.422 4.469
6/24/18 23:42 2018-06-24T23:42 8.0535 30.05 36.422 4.467
6/24/18 23:42 2018-06-24T23:42 8.0531 30.05 36.421 4.467
6/24/18 23:42 2018-06-24T23:42 8.0539 30.05 36.423 4.472
6/24/18 23:42 2018-06-24T23:42 8.0537 30.06 36.422 4.471
6/24/18 23:42 2018-06-24T23:42 8.0536 30.06 36.424 4.469
6/24/18 23:42 2018-06-24T23:42 8.0532 30.06 36.423 4.468
6/24/18 23:42 2018-06-24T23:42 8.0534 30.06 36.423 4.468
6/24/18 23:43 2018-06-24T23:43 8.0538 30.06 36.423 4.467
6/24/18 23:43 2018-06-24T23:43 8.0537 30.06 36.424 4.466
6/24/18 23:43 2018-06-24T23:43 8.0538 30.06 36.422 4.466
6/24/18 23:43 2018-06-24T23:43 8.0535 30.05 36.422 4.472
6/24/18 23:43 2018-06-24T23:43 8.0542 30.05 36.423 4.467
6/24/18 23:43 2018-06-24T23:43 8.0537 30.06 36.423 4.467
6/24/18 23:43 2018-06-24T23:43 8.0532 30.06 36.422 4.469
6/24/18 23:43 2018-06-24T23:43 8.0532 30.06 36.422 4.473
6/24/18 23:43 2018-06-24T23:43 8.0535 30.05 36.422 4.472
6/24/18 23:43 2018-06-24T23:43 8.0535 30.05 36.422 4.468
6/24/18 23:43 2018-06-24T23:43 8.053 30.05 36.422 4.467
6/24/18 23:43 2018-06-24T23:43 8.0528 30.05 36.424 4.468
6/24/18 23:43 2018-06-24T23:43 8.0531 30.06 36.423 4.464
6/24/18 23:43 2018-06-24T23:43 8.0531 30.06 36.424 4.467
6/24/18 23:43 2018-06-24T23:43 8.0525 30.06 36.423 4.468
6/24/18 23:43 2018-06-24T23:43 8.0523 30.06 36.423 4.464
6/24/18 23:43 2018-06-24T23:43 8.053 30.06 36.424 4.466
6/24/18 23:43 2018-06-24T23:43 8.0525 30.07 36.425 4.465
6/24/18 23:43 2018-06-24T23:43 8.0523 30.07 36.424 4.465
6/24/18 23:43 2018-06-24T23:43 8.0524 30.07 36.424 4.465
6/24/18 23:44 2018-06-24T23:44 8.0523 30.07 36.424 4.464
6/24/18 23:44 2018-06-24T23:44 8.0521 30.07 36.424 4.46
6/24/18 23:44 2018-06-24T23:44 8.0523 30.07 36.424 4.46
6/24/18 23:44 2018-06-24T23:44 8.0524 30.07 36.424 4.462
6/24/18 23:44 2018-06-24T23:44 8.053 30.07 36.424 4.464
6/24/18 23:44 2018-06-24T23:44 8.0527 30.07 36.423 4.465
6/24/18 23:44 2018-06-24T23:44 8.0535 30.07 36.423 4.461
6/24/18 23:44 2018-06-24T23:44 8.0532 30.07 36.424 4.466
6/24/18 23:44 2018-06-24T23:44 8.0528 30.07 36.425 4.462
6/24/18 23:44 2018-06-24T23:44 8.0531 30.07 36.425 4.461
6/24/18 23:44 2018-06-24T23:44 8.0534 30.07 36.424 4.464
6/24/18 23:44 2018-06-24T23:44 8.0533 30.07 36.423 4.46
6/24/18 23:44 2018-06-24T23:44 8.0532 30.07 36.425 4.462
6/24/18 23:44 2018-06-24T23:44 8.0531 30.07 36.425 4.46
6/24/18 23:44 2018-06-24T23:44 8.0529 30.07 36.424 4.461
6/24/18 23:44 2018-06-24T23:44 8.0528 30.07 36.423 4.461
6/24/18 23:44 2018-06-24T23:44 8.0526 30.07 36.425 4.461
6/24/18 23:44 2018-06-24T23:44 8.0523 30.07 36.424 4.46
6/24/18 23:44 2018-06-24T23:44 8.0529 30.07 36.425 4.46
6/24/18 23:44 2018-06-24T23:44 8.0524 30.07 36.425 4.46
6/24/18 23:45 2018-06-24T23:45 8.0523 30.07 36.426 4.459
6/24/18 23:45 2018-06-24T23:45 8.0529 30.08 36.425 4.46
6/24/18 23:45 2018-06-24T23:45 8.0532 30.08 36.425 4.467
6/24/18 23:55 2018-06-24T23:55 8.0573 30.05 36.429 4.512
6/24/18 23:55 2018-06-24T23:55 8.0578 30.05 36.429 4.512
6/24/18 23:55 2018-06-24T23:55 8.0581 30.05 36.429 4.511
6/24/18 23:55 2018-06-24T23:55 8.0579 30.05 36.429 4.512
6/24/18 23:55 2018-06-24T23:55 8.0579 30.05 36.429 4.511
6/24/18 23:55 2018-06-24T23:55 8.058 30.05 36.429 4.511
6/24/18 23:55 2018-06-24T23:55 8.058 30.06 36.43 4.507
6/24/18 23:55 2018-06-24T23:55 8.0583 30.06 36.43 4.507
6/24/18 23:55 2018-06-24T23:55 8.0586 30.06 36.43 4.508
6/24/18 23:55 2018-06-24T23:55 8.0585 30.06 36.429 4.507
6/24/18 23:55 2018-06-24T23:55 8.0585 30.06 36.429 4.512
6/24/18 23:55 2018-06-24T23:55 8.0586 30.06 36.429 4.512
6/24/18 23:55 2018-06-24T23:55 8.0585 30.06 36.429 4.508
6/24/18 23:55 2018-06-24T23:55 8.0584 30.06 36.429 4.512
6/24/18 23:55 2018-06-24T23:55 8.0586 30.06 36.43 4.506
6/24/18 23:55 2018-06-24T23:55 8.0586 30.06 36.43 4.513
6/24/18 23:55 2018-06-24T23:55 8.0587 30.06 36.429 4.506
6/24/18 23:56 2018-06-24T23:56 8.0589 30.06 36.429 4.512
6/24/18 23:56 2018-06-24T23:56 8.0589 30.06 36.429 4.51
6/24/18 23:56 2018-06-24T23:56 8.0582 30.06 36.429 4.508
6/24/18 23:56 2018-06-24T23:56 8.0577 30.06 36.43 4.508
6/24/18 23:56 2018-06-24T23:56 8.0581 30.06 36.429 4.507
6/24/18 23:56 2018-06-24T23:56 8.0582 30.06 36.43 4.51
6/24/18 23:56 2018-06-24T23:56 8.0581 30.06 36.429 4.508
6/24/18 23:56 2018-06-24T23:56 8.058 30.06 36.43 4.51
6/24/18 23:56 2018-06-24T23:56 8.058 30.06 36.429 4.507
6/24/18 23:56 2018-06-24T23:56 8.058 30.06 36.43 4.512
6/24/18 23:56 2018-06-24T23:56 8.0583 30.06 36.429 4.51
6/24/18 23:56 2018-06-24T23:56 8.0575 30.06 36.43 4.511
6/24/18 23:56 2018-06-24T23:56 8.0575 30.06 36.43 4.512
6/24/18 23:56 2018-06-24T23:56 8.0571 30.06 36.429 4.506
6/24/18 23:56 2018-06-24T23:56 8.0572 30.06 36.429 4.508
6/24/18 23:56 2018-06-24T23:56 8.0573 30.06 36.429 4.508
6/24/18 23:56 2018-06-24T23:56 8.0575 30.06 36.429 4.505
6/24/18 23:56 2018-06-24T23:56 8.0578 30.06 36.43 4.512
6/24/18 23:56 2018-06-24T23:56 8.0577 30.06 36.43 4.507
6/24/18 23:56 2018-06-24T23:56 8.0571 30.06 36.43 4.507
6/24/18 23:57 2018-06-24T23:57 8.0576 30.06 36.43 4.508
6/24/18 23:57 2018-06-24T23:57 8.0576 30.06 36.43 4.504
6/24/18 23:57 2018-06-24T23:57 8.0589 30.06 36.43 4.508
6/24/18 23:57 2018-06-24T23:57 8.0583 30.06 36.43 4.506
6/24/18 23:57 2018-06-24T23:57 8.0579 30.06 36.429 4.508
6/24/18 23:57 2018-06-24T23:57 8.0577 30.06 36.429 4.508
6/24/18 23:57 2018-06-24T23:57 8.0577 30.06 36.429 4.507
6/24/18 23:57 2018-06-24T23:57 8.0577 30.06 36.428 4.508
6/24/18 23:57 2018-06-24T23:57 8.0575 30.06 36.428 4.508
6/24/18 23:57 2018-06-24T23:57 8.0576 30.05 36.429 4.508
6/24/18 23:57 2018-06-24T23:57 8.0578 30.05 36.429 4.512
6/24/18 23:57 2018-06-24T23:57 8.0581 30.05 36.429 4.506
6/24/18 23:57 2018-06-24T23:57 8.0578 30.05 36.428 4.511
6/24/18 23:57 2018-06-24T23:57 8.0579 30.05 36.428 4.511
6/24/18 23:57 2018-06-24T23:57 8.058 30.05 36.429 4.511
6/24/18 23:57 2018-06-24T23:57 8.0581 30.05 36.429 4.507
6/24/18 23:57 2018-06-24T23:57 8.0579 30.05 36.429 4.508
6/24/18 23:57 2018-06-24T23:57 8.0577 30.06 36.429 4.502
6/24/18 23:57 2018-06-24T23:57 8.057 30.06 36.429 4.506
6/24/18 23:57 2018-06-24T23:57 8.0569 30.05 36.429 4.507
6/24/18 23:58 2018-06-24T23:58 8.0569 30.05 36.428 4.504
6/24/18 23:58 2018-06-24T23:58 8.0568 30.05 36.429 4.504
6/24/18 23:58 2018-06-24T23:58 8.0572 30.05 36.429 4.506
6/24/18 23:58 2018-06-24T23:58 8.058 30.05 36.429 4.506
6/24/18 23:58 2018-06-24T23:58 8.0578 30.05 36.429 4.504
6/24/18 23:58 2018-06-24T23:58 8.0577 30.05 36.429 4.505
6/24/18 23:58 2018-06-24T23:58 8.0572 30.05 36.429 4.506
6/24/18 23:58 2018-06-24T23:58 8.0576 30.05 36.429 4.507
6/24/18 23:58 2018-06-24T23:58 8.0573 30.05 36.429 4.506
6/24/18 23:58 2018-06-24T23:58 8.0571 30.05 36.428 4.505
6/24/18 23:58 2018-06-24T23:58 8.0576 30.05 36.428 4.505
6/24/18 23:58 2018-06-24T23:58 8.0576 30.05 36.429 4.506
6/24/18 23:58 2018-06-24T23:58 8.0575 30.05 36.429 4.502
6/24/18 23:58 2018-06-24T23:58 8.0577 30.05 36.428 4.506
6/24/18 23:58 2018-06-24T23:58 8.0579 30.05 36.43 4.505
6/24/18 23:58 2018-06-24T23:58 8.0577 30.05 36.429 4.506
6/24/18 23:58 2018-06-24T23:58 8.0581 30.05 36.429 4.511
6/24/18 23:58 2018-06-24T23:58 8.0584 30.05 36.429 4.507
6/24/18 23:58 2018-06-24T23:58 8.0576 30.05 36.43 4.506
6/24/18 23:58 2018-06-24T23:58 8.0577 30.05 36.429 4.507
6/24/18 23:59 2018-06-24T23:59 8.0577 30.05 36.429 4.51
6/24/18 23:59 2018-06-24T23:59 8.0577 30.05 36.429 4.504
6/24/18 23:59 2018-06-24T23:59 8.0579 30.05 36.43 4.505
6/24/18 23:59 2018-06-24T23:59 8.058 30.06 36.429 4.508
6/24/18 23:59 2018-06-24T23:59 8.0582 30.05 36.429 4.505
6/24/18 23:59 2018-06-24T23:59 8.0577 30.05 36.429 4.508
6/24/18 23:59 2018-06-24T23:59 8.0577 30.05 36.429 4.506
6/24/18 23:59 2018-06-24T23:59 8.0574 30.05 36.429 4.507
6/24/18 23:59 2018-06-24T23:59 8.057 30.05 36.429 4.511
6/24/18 23:59 2018-06-24T23:59 8.0577 30.05 36.429 4.51
6/24/18 23:59 2018-06-24T23:59 8.0579 30.05 36.429 4.51
6/24/18 23:59 2018-06-24T23:59 8.0576 30.05 36.428 4.508
6/24/18 23:59 2018-06-24T23:59 8.0582 30.04 36.429 4.511
6/24/18 23:59 2018-06-24T23:59 8.0585 30.04 36.429 4.51
6/24/18 23:59 2018-06-24T23:59 8.0582 30.04 36.429 4.508
6/24/18 23:59 2018-06-24T23:59 8.0583 30.04 36.429 4.506
6/24/18 23:59 2018-06-24T23:59 8.0582 30.04 36.428 4.512
6/24/18 23:59 2018-06-24T23:59 8.0582 30.04 36.429 4.513
6/24/18 23:59 2018-06-24T23:59 8.0584 30.04 36.428 4.511
6/24/18 23:59 2018-06-24T23:59 8.0581 30.04 36.428 4.508
6/25/18 0:00 2018-06-25T00:00 8.0577 30.04 36.429 4.513
6/25/18 0:00 2018-06-25T00:00 8.0575 30.04 36.429 4.512
6/25/18 0:00 2018-06-25T00:00 8.0577 30.04 36.429 4.507
6/25/18 0:10 2018-06-25T00:10 8.0521 30 36.425 4.5
6/25/18 0:10 2018-06-25T00:10 8.0518 29.99 36.426 4.504
6/25/18 0:10 2018-06-25T00:10 8.0524 29.99 36.426 4.501
6/25/18 0:10 2018-06-25T00:10 8.0524 29.99 36.425 4.501
6/25/18 0:10 2018-06-25T00:10 8.0531 29.99 36.426 4.5
6/25/18 0:10 2018-06-25T00:10 8.0533 29.99 36.426 4.501
6/25/18 0:10 2018-06-25T00:10 8.0531 29.99 36.426 4.5
6/25/18 0:10 2018-06-25T00:10 8.0523 29.99 36.425 4.499
6/25/18 0:10 2018-06-25T00:10 8.0523 29.99 36.425 4.497
6/25/18 0:10 2018-06-25T00:10 8.0523 29.99 36.425 4.498
6/25/18 0:10 2018-06-25T00:10 8.0523 29.99 36.424 4.501
6/25/18 0:10 2018-06-25T00:10 8.0524 29.99 36.425 4.501
6/25/18 0:10 2018-06-25T00:10 8.0526 29.99 36.424 4.5
6/25/18 0:10 2018-06-25T00:10 8.0521 29.99 36.424 4.497
6/25/18 0:10 2018-06-25T00:10 8.0525 29.99 36.425 4.5
6/25/18 0:10 2018-06-25T00:10 8.0528 29.99 36.424 4.499
6/25/18 0:10 2018-06-25T00:10 8.053 29.99 36.425 4.499
6/25/18 0:11 2018-06-25T00:11 8.0528 29.99 36.425 4.5
6/25/18 0:11 2018-06-25T00:11 8.052 29.99 36.425 4.499
6/25/18 0:11 2018-06-25T00:11 8.0525 29.99 36.425 4.501
6/25/18 0:11 2018-06-25T00:11 8.0522 29.99 36.425 4.499
6/25/18 0:11 2018-06-25T00:11 8.0528 29.99 36.422 4.501
6/25/18 0:11 2018-06-25T00:11 8.0529 29.98 36.425 4.5
6/25/18 0:11 2018-06-25T00:11 8.0534 29.97 36.425 4.498
6/25/18 0:11 2018-06-25T00:11 8.0534 29.98 36.426 4.5
6/25/18 0:11 2018-06-25T00:11 8.0535 29.98 36.424 4.5
6/25/18 0:11 2018-06-25T00:11 8.0534 29.98 36.426 4.498
6/25/18 0:11 2018-06-25T00:11 8.0536 29.98 36.425 4.5
6/25/18 0:11 2018-06-25T00:11 8.0533 29.98 36.426 4.501
6/25/18 0:11 2018-06-25T00:11 8.0531 29.99 36.425 4.5
6/25/18 0:11 2018-06-25T00:11 8.053 29.99 36.425 4.497
6/25/18 0:11 2018-06-25T00:11 8.0532 29.99 36.423 4.494
6/25/18 0:11 2018-06-25T00:11 8.053 29.98 36.425 4.495
6/25/18 0:11 2018-06-25T00:11 8.0527 29.99 36.424 4.498
6/25/18 0:11 2018-06-25T00:11 8.0526 29.98 36.423 4.498
6/25/18 0:11 2018-06-25T00:11 8.0522 29.98 36.424 4.5
6/25/18 0:11 2018-06-25T00:11 8.0526 29.98 36.423 4.498
6/25/18 0:12 2018-06-25T00:12 8.0527 29.98 36.423 4.494
6/25/18 0:12 2018-06-25T00:12 8.0527 29.98 36.423 4.497
6/25/18 0:12 2018-06-25T00:12 8.0527 29.98 36.423 4.502
6/25/18 0:12 2018-06-25T00:12 8.0526 29.98 36.423 4.501
6/25/18 0:12 2018-06-25T00:12 8.053 29.98 36.423 4.5
6/25/18 0:12 2018-06-25T00:12 8.0526 29.98 36.423 4.498
6/25/18 0:12 2018-06-25T00:12 8.0524 29.98 36.423 4.492
6/25/18 0:12 2018-06-25T00:12 8.0521 29.98 36.423 4.495
6/25/18 0:12 2018-06-25T00:12 8.0524 29.98 36.422 4.497
6/25/18 0:12 2018-06-25T00:12 8.0525 29.98 36.422 4.493
6/25/18 0:12 2018-06-25T00:12 8.0522 29.98 36.421 4.494
6/25/18 0:12 2018-06-25T00:12 8.0525 29.98 36.423 4.495
6/25/18 0:12 2018-06-25T00:12 8.0531 29.98 36.422 4.497
6/25/18 0:12 2018-06-25T00:12 8.0531 29.98 36.422 4.497
6/25/18 0:12 2018-06-25T00:12 8.0529 29.97 36.423 4.5
6/25/18 0:12 2018-06-25T00:12 8.0525 29.98 36.422 4.5
6/25/18 0:12 2018-06-25T00:12 8.0526 29.97 36.423 4.495
6/25/18 0:12 2018-06-25T00:12 8.0524 29.98 36.422 4.497
6/25/18 0:12 2018-06-25T00:12 8.0529 29.97 36.423 4.497
6/25/18 0:12 2018-06-25T00:12 8.0528 29.97 36.422 4.497
6/25/18 0:13 2018-06-25T00:13 8.0523 29.97 36.42 4.495
6/25/18 0:13 2018-06-25T00:13 8.0524 29.96 36.42 4.498
6/25/18 0:13 2018-06-25T00:13 8.0529 29.96 36.421 4.497
6/25/18 0:13 2018-06-25T00:13 8.0531 29.96 36.421 4.495
6/25/18 0:13 2018-06-25T00:13 8.0531 29.96 36.421 4.497
6/25/18 0:13 2018-06-25T00:13 8.0528 29.96 36.421 4.497
6/25/18 0:13 2018-06-25T00:13 8.0531 29.97 36.421 4.493
6/25/18 0:13 2018-06-25T00:13 8.0531 29.97 36.422 4.495
6/25/18 0:13 2018-06-25T00:13 8.0532 29.97 36.422 4.494
6/25/18 0:13 2018-06-25T00:13 8.0533 29.97 36.421 4.492
6/25/18 0:13 2018-06-25T00:13 8.0529 29.97 36.421 4.494
6/25/18 0:13 2018-06-25T00:13 8.0528 29.97 36.421 4.494
6/25/18 0:13 2018-06-25T00:13 8.0526 29.97 36.421 4.491
6/25/18 0:13 2018-06-25T00:13 8.0525 29.97 36.421 4.494
6/25/18 0:13 2018-06-25T00:13 8.0523 29.97 36.421 4.493
6/25/18 0:13 2018-06-25T00:13 8.0526 29.97 36.421 4.492
6/25/18 0:13 2018-06-25T00:13 8.0523 29.97 36.42 4.495
6/25/18 0:13 2018-06-25T00:13 8.0519 29.97 36.421 4.492
6/25/18 0:13 2018-06-25T00:13 8.0523 29.97 36.421 4.493
6/25/18 0:13 2018-06-25T00:13 8.0522 29.97 36.423 4.491
6/25/18 0:14 2018-06-25T00:14 8.0521 29.97 36.422 4.493
6/25/18 0:14 2018-06-25T00:14 8.0523 29.97 36.423 4.493
6/25/18 0:14 2018-06-25T00:14 8.0521 29.98 36.422 4.497
6/25/18 0:14 2018-06-25T00:14 8.0524 29.98 36.423 4.494
6/25/18 0:14 2018-06-25T00:14 8.0525 29.98 36.423 4.493
6/25/18 0:14 2018-06-25T00:14 8.0521 29.98 36.424 4.493
6/25/18 0:14 2018-06-25T00:14 8.0521 29.98 36.423 4.493
6/25/18 0:14 2018-06-25T00:14 8.052 29.98 36.422 4.493
6/25/18 0:14 2018-06-25T00:14 8.0519 29.98 36.422 4.495
6/25/18 0:14 2018-06-25T00:14 8.0523 29.98 36.423 4.492
6/25/18 0:14 2018-06-25T00:14 8.0523 29.98 36.423 4.493
6/25/18 0:14 2018-06-25T00:14 8.0526 29.98 36.422 4.493
6/25/18 0:14 2018-06-25T00:14 8.0523 29.98 36.422 4.493
6/25/18 0:14 2018-06-25T00:14 8.0526 29.98 36.422 4.492
6/25/18 0:14 2018-06-25T00:14 8.0527 29.98 36.422 4.498
6/25/18 0:14 2018-06-25T00:14 8.0526 29.98 36.421 4.493
6/25/18 0:14 2018-06-25T00:14 8.0524 29.97 36.422 4.493
6/25/18 0:14 2018-06-25T00:14 8.0527 29.97 36.422 4.493
6/25/18 0:14 2018-06-25T00:14 8.0525 29.97 36.421 4.493
6/25/18 0:14 2018-06-25T00:14 8.052 29.97 36.42 4.497
6/25/18 0:15 2018-06-25T00:15 8.0519 29.97 36.42 4.494
6/25/18 0:15 2018-06-25T00:15 8.052 29.97 36.421 4.493
6/25/18 0:15 2018-06-25T00:15 8.052 29.97 36.421 4.491
6/25/18 0:25 2018-06-25T00:25 8.0544 29.92 36.417 4.472
6/25/18 0:25 2018-06-25T00:25 8.055 29.92 36.417 4.468
6/25/18 0:25 2018-06-25T00:25 8.055 29.91 36.417 4.468
6/25/18 0:25 2018-06-25T00:25 8.0549 29.91 36.417 4.467
6/25/18 0:25 2018-06-25T00:25 8.0546 29.91 36.417 4.467
6/25/18 0:25 2018-06-25T00:25 8.0551 29.91 36.417 4.467
6/25/18 0:25 2018-06-25T00:25 8.0547 29.91 36.417 4.468
6/25/18 0:25 2018-06-25T00:25 8.0546 29.91 36.416 4.467
6/25/18 0:25 2018-06-25T00:25 8.0542 29.91 36.416 4.466
6/25/18 0:25 2018-06-25T00:25 8.0545 29.91 36.416 4.466
6/25/18 0:25 2018-06-25T00:25 8.0546 29.91 36.416 4.466
6/25/18 0:25 2018-06-25T00:25 8.0545 29.91 36.416 4.466
6/25/18 0:25 2018-06-25T00:25 8.0544 29.91 36.416 4.467
6/25/18 0:25 2018-06-25T00:25 8.0544 29.91 36.416 4.467
6/25/18 0:25 2018-06-25T00:25 8.054 29.91 36.415 4.464
6/25/18 0:25 2018-06-25T00:25 8.0541 29.91 36.416 4.466
6/25/18 0:25 2018-06-25T00:25 8.0545 29.91 36.416 4.466
6/25/18 0:26 2018-06-25T00:26 8.0546 29.91 36.415 4.466
6/25/18 0:26 2018-06-25T00:26 8.055 29.91 36.415 4.462
6/25/18 0:26 2018-06-25T00:26 8.0541 29.91 36.415 4.465
6/25/18 0:26 2018-06-25T00:26 8.0543 29.91 36.415 4.465
6/25/18 0:26 2018-06-25T00:26 8.0545 29.91 36.415 4.466
6/25/18 0:26 2018-06-25T00:26 8.0546 29.91 36.414 4.46
6/25/18 0:26 2018-06-25T00:26 8.0542 29.91 36.413 4.46
6/25/18 0:26 2018-06-25T00:26 8.0541 29.91 36.415 4.465
6/25/18 0:26 2018-06-25T00:26 8.0538 29.91 36.414 4.464
6/25/18 0:26 2018-06-25T00:26 8.0533 29.91 36.413 4.46
6/25/18 0:26 2018-06-25T00:26 8.0537 29.91 36.413 4.461
6/25/18 0:26 2018-06-25T00:26 8.0536 29.9 36.414 4.462
6/25/18 0:26 2018-06-25T00:26 8.0537 29.9 36.413 4.461
6/25/18 0:26 2018-06-25T00:26 8.0538 29.9 36.414 4.465
6/25/18 0:26 2018-06-25T00:26 8.0539 29.9 36.413 4.46
6/25/18 0:26 2018-06-25T00:26 8.0537 29.9 36.413 4.458
6/25/18 0:26 2018-06-25T00:26 8.0534 29.9 36.413 4.464
6/25/18 0:26 2018-06-25T00:26 8.0534 29.9 36.413 4.458
6/25/18 0:26 2018-06-25T00:26 8.0532 29.9 36.412 4.456
6/25/18 0:26 2018-06-25T00:26 8.0528 29.9 36.413 4.46
6/25/18 0:27 2018-06-25T00:27 8.0536 29.9 36.412 4.46
6/25/18 0:27 2018-06-25T00:27 8.0533 29.9 36.412 4.46
6/25/18 0:27 2018-06-25T00:27 8.0534 29.9 36.411 4.461
6/25/18 0:27 2018-06-25T00:27 8.053 29.9 36.411 4.46
6/25/18 0:27 2018-06-25T00:27 8.0532 29.9 36.411 4.46
6/25/18 0:27 2018-06-25T00:27 8.0532 29.89 36.41 4.456
6/25/18 0:27 2018-06-25T00:27 8.0534 29.89 36.41 4.46
6/25/18 0:27 2018-06-25T00:27 8.053 29.89 36.41 4.46
6/25/18 0:27 2018-06-25T00:27 8.0537 29.89 36.41 4.461
6/25/18 0:27 2018-06-25T00:27 8.054 29.89 36.41 4.46
6/25/18 0:27 2018-06-25T00:27 8.0538 29.89 36.41 4.458
6/25/18 0:27 2018-06-25T00:27 8.0541 29.89 36.41 4.456
6/25/18 0:27 2018-06-25T00:27 8.0539 29.89 36.41 4.46
6/25/18 0:27 2018-06-25T00:27 8.0537 29.89 36.41 4.46
6/25/18 0:27 2018-06-25T00:27 8.0535 29.89 36.408 4.453
6/25/18 0:27 2018-06-25T00:27 8.0535 29.89 36.408 4.461
6/25/18 0:27 2018-06-25T00:27 8.0539 29.89 36.408 4.46
6/25/18 0:27 2018-06-25T00:27 8.0537 29.89 36.408 4.454
6/25/18 0:27 2018-06-25T00:27 8.0538 29.89 36.407 4.459
6/25/18 0:27 2018-06-25T00:27 8.0537 29.88 36.405 4.455
6/25/18 0:28 2018-06-25T00:28 8.0541 29.88 36.405 4.458
6/25/18 0:28 2018-06-25T00:28 8.0538 29.88 36.405 4.456
6/25/18 0:28 2018-06-25T00:28 8.0538 29.88 36.405 4.455
6/25/18 0:28 2018-06-25T00:28 8.0539 29.88 36.406 4.455
6/25/18 0:28 2018-06-25T00:28 8.0542 29.88 36.405 4.459
6/25/18 0:28 2018-06-25T00:28 8.0542 29.88 36.405 4.458
6/25/18 0:28 2018-06-25T00:28 8.0539 29.88 36.405 4.458
6/25/18 0:28 2018-06-25T00:28 8.0537 29.88 36.404 4.458
6/25/18 0:28 2018-06-25T00:28 8.0537 29.88 36.405 4.458
6/25/18 0:28 2018-06-25T00:28 8.0534 29.88 36.404 4.455
6/25/18 0:28 2018-06-25T00:28 8.0538 29.88 36.403 4.455
6/25/18 0:28 2018-06-25T00:28 8.0536 29.88 36.404 4.46
6/25/18 0:28 2018-06-25T00:28 8.0539 29.88 36.404 4.46
6/25/18 0:28 2018-06-25T00:28 8.0541 29.88 36.404 4.455
6/25/18 0:28 2018-06-25T00:28 8.054 29.88 36.404 4.461
6/25/18 0:28 2018-06-25T00:28 8.0535 29.88 36.404 4.459
6/25/18 0:28 2018-06-25T00:28 8.0534 29.88 36.404 4.456
6/25/18 0:28 2018-06-25T00:28 8.0538 29.88 36.405 4.459
6/25/18 0:28 2018-06-25T00:28 8.0537 29.88 36.405 4.46
6/25/18 0:28 2018-06-25T00:28 8.0539 29.88 36.405 4.46
6/25/18 0:29 2018-06-25T00:29 8.0537 29.88 36.405 4.459
6/25/18 0:29 2018-06-25T00:29 8.0542 29.88 36.405 4.461
6/25/18 0:29 2018-06-25T00:29 8.0539 29.88 36.405 4.458
6/25/18 0:29 2018-06-25T00:29 8.0536 29.88 36.404 4.454
6/25/18 0:29 2018-06-25T00:29 8.0531 29.88 36.405 4.46
6/25/18 0:29 2018-06-25T00:29 8.0537 29.88 36.406 4.458
6/25/18 0:29 2018-06-25T00:29 8.0539 29.88 36.405 4.454
6/25/18 0:29 2018-06-25T00:29 8.0536 29.88 36.407 4.459
6/25/18 0:29 2018-06-25T00:29 8.0538 29.88 36.406 4.459
6/25/18 0:29 2018-06-25T00:29 8.0539 29.88 36.406 4.453
6/25/18 0:29 2018-06-25T00:29 8.0538 29.88 36.407 4.458
6/25/18 0:29 2018-06-25T00:29 8.0539 29.88 36.407 4.456
6/25/18 0:29 2018-06-25T00:29 8.0537 29.89 36.408 4.455
6/25/18 0:29 2018-06-25T00:29 8.0544 29.89 36.408 4.453
6/25/18 0:29 2018-06-25T00:29 8.0543 29.89 36.408 4.456
6/25/18 0:29 2018-06-25T00:29 8.0547 29.89 36.408 4.46
6/25/18 0:29 2018-06-25T00:29 8.0548 29.89 36.408 4.459
6/25/18 0:29 2018-06-25T00:29 8.0552 29.89 36.408 4.456
6/25/18 0:29 2018-06-25T00:29 8.0554 29.89 36.408 4.46
6/25/18 0:29 2018-06-25T00:29 8.055 29.89 36.409 4.458
6/25/18 0:30 2018-06-25T00:30 8.0549 29.89 36.408 4.459
6/25/18 0:30 2018-06-25T00:30 8.0547 29.89 36.408 4.46
6/25/18 0:30 2018-06-25T00:30 8.0543 29.89 36.408 4.456
6/25/18 0:40 2018-06-25T00:40 8.0515 29.87 36.394 4.447
6/25/18 0:40 2018-06-25T00:40 8.0515 29.87 36.392 4.449
6/25/18 0:40 2018-06-25T00:40 8.0513 29.87 36.393 4.451
6/25/18 0:40 2018-06-25T00:40 8.0513 29.87 36.394 4.451
6/25/18 0:40 2018-06-25T00:40 8.0508 29.87 36.395 4.447
6/25/18 0:40 2018-06-25T00:40 8.0512 29.87 36.395 4.447
6/25/18 0:40 2018-06-25T00:40 8.0515 29.87 36.395 4.448
6/25/18 0:40 2018-06-25T00:40 8.0515 29.87 36.394 4.447
6/25/18 0:40 2018-06-25T00:40 8.0515 29.87 36.394 4.451
6/25/18 0:40 2018-06-25T00:40 8.0511 29.87 36.394 4.446
6/25/18 0:40 2018-06-25T00:40 8.0506 29.87 36.393 4.448
6/25/18 0:40 2018-06-25T00:40 8.0505 29.87 36.394 4.451
6/25/18 0:40 2018-06-25T00:40 8.0504 29.87 36.392 4.447
6/25/18 0:40 2018-06-25T00:40 8.0506 29.87 36.396 4.447
6/25/18 0:40 2018-06-25T00:40 8.0503 29.87 36.395 4.447
6/25/18 0:40 2018-06-25T00:40 8.0506 29.87 36.395 4.447
6/25/18 0:40 2018-06-25T00:40 8.051 29.87 36.395 4.445
6/25/18 0:41 2018-06-25T00:41 8.0516 29.87 36.395 4.446
6/25/18 0:41 2018-06-25T00:41 8.0517 29.87 36.394 4.448
6/25/18 0:41 2018-06-25T00:41 8.0515 29.87 36.395 4.447
6/25/18 0:41 2018-06-25T00:41 8.0516 29.87 36.394 4.447
6/25/18 0:41 2018-06-25T00:41 8.052 29.87 36.395 4.447
6/25/18 0:41 2018-06-25T00:41 8.0514 29.87 36.395 4.449
6/25/18 0:41 2018-06-25T00:41 8.052 29.88 36.395 4.445
6/25/18 0:41 2018-06-25T00:41 8.0518 29.88 36.396 4.447
6/25/18 0:41 2018-06-25T00:41 8.0516 29.88 36.395 4.446
6/25/18 0:41 2018-06-25T00:41 8.0512 29.88 36.395 4.447
6/25/18 0:41 2018-06-25T00:41 8.0517 29.88 36.395 4.451
6/25/18 0:41 2018-06-25T00:41 8.0522 29.88 36.395 4.447
6/25/18 0:41 2018-06-25T00:41 8.0518 29.87 36.394 4.452
6/25/18 0:41 2018-06-25T00:41 8.052 29.88 36.395 4.448
6/25/18 0:41 2018-06-25T00:41 8.0522 29.88 36.395 4.451
6/25/18 0:41 2018-06-25T00:41 8.052 29.88 36.395 4.449
6/25/18 0:41 2018-06-25T00:41 8.0515 29.88 36.396 4.448
6/25/18 0:41 2018-06-25T00:41 8.0514 29.88 36.395 4.448
6/25/18 0:41 2018-06-25T00:41 8.0517 29.88 36.395 4.447
6/25/18 0:41 2018-06-25T00:41 8.052 29.88 36.395 4.447
6/25/18 0:42 2018-06-25T00:42 8.0523 29.88 36.395 4.447
6/25/18 0:42 2018-06-25T00:42 8.0514 29.88 36.395 4.449
6/25/18 0:42 2018-06-25T00:42 8.0518 29.88 36.395 4.447
6/25/18 0:42 2018-06-25T00:42 8.0513 29.88 36.395 4.449
6/25/18 0:42 2018-06-25T00:42 8.0513 29.88 36.394 4.447
6/25/18 0:42 2018-06-25T00:42 8.0513 29.88 36.395 4.445
6/25/18 0:42 2018-06-25T00:42 8.0515 29.88 36.396 4.445
6/25/18 0:42 2018-06-25T00:42 8.0515 29.88 36.395 4.446
6/25/18 0:42 2018-06-25T00:42 8.0516 29.88 36.394 4.443
6/25/18 0:42 2018-06-25T00:42 8.0512 29.88 36.395 4.446
6/25/18 0:42 2018-06-25T00:42 8.0506 29.87 36.395 4.445
6/25/18 0:42 2018-06-25T00:42 8.0506 29.88 36.396 4.441
6/25/18 0:42 2018-06-25T00:42 8.0506 29.88 36.395 4.445
6/25/18 0:42 2018-06-25T00:42 8.0508 29.87 36.394 4.447
6/25/18 0:42 2018-06-25T00:42 8.051 29.87 36.395 4.446
6/25/18 0:42 2018-06-25T00:42 8.0507 29.88 36.395 4.443
6/25/18 0:42 2018-06-25T00:42 8.0509 29.88 36.396 4.441
6/25/18 0:42 2018-06-25T00:42 8.0506 29.88 36.396 4.446
6/25/18 0:42 2018-06-25T00:42 8.0508 29.88 36.397 4.442
6/25/18 0:42 2018-06-25T00:42 8.0509 29.88 36.397 4.44
6/25/18 0:43 2018-06-25T00:43 8.0511 29.88 36.396 4.445
6/25/18 0:43 2018-06-25T00:43 8.0511 29.88 36.396 4.445
6/25/18 0:43 2018-06-25T00:43 8.0508 29.88 36.396 4.446
6/25/18 0:43 2018-06-25T00:43 8.0515 29.88 36.396 4.447
6/25/18 0:43 2018-06-25T00:43 8.0511 29.88 36.395 4.445
6/25/18 0:43 2018-06-25T00:43 8.0509 29.88 36.396 4.441
6/25/18 0:43 2018-06-25T00:43 8.0506 29.88 36.395 4.443
6/25/18 0:43 2018-06-25T00:43 8.0502 29.88 36.395 4.443
6/25/18 0:43 2018-06-25T00:43 8.0509 29.88 36.395 4.445
6/25/18 0:43 2018-06-25T00:43 8.0507 29.88 36.395 4.443
6/25/18 0:43 2018-06-25T00:43 8.0503 29.88 36.395 4.44
6/25/18 0:43 2018-06-25T00:43 8.0503 29.88 36.395 4.44
6/25/18 0:43 2018-06-25T00:43 8.0504 29.88 36.395 4.44
6/25/18 0:43 2018-06-25T00:43 8.0503 29.88 36.395 4.442
6/25/18 0:43 2018-06-25T00:43 8.0506 29.88 36.394 4.441
6/25/18 0:43 2018-06-25T00:43 8.0504 29.88 36.395 4.442
6/25/18 0:43 2018-06-25T00:43 8.0501 29.88 36.394 4.443
6/25/18 0:43 2018-06-25T00:43 8.0507 29.88 36.394 4.44
6/25/18 0:43 2018-06-25T00:43 8.0499 29.88 36.395 4.44
6/25/18 0:43 2018-06-25T00:43 8.0503 29.88 36.395 4.441
6/25/18 0:44 2018-06-25T00:44 8.05 29.88 36.396 4.44
6/25/18 0:44 2018-06-25T00:44 8.0501 29.88 36.396 4.44
6/25/18 0:44 2018-06-25T00:44 8.0504 29.88 36.396 4.438
6/25/18 0:44 2018-06-25T00:44 8.0509 29.88 36.396 4.44
6/25/18 0:44 2018-06-25T00:44 8.0508 29.88 36.395 4.441
6/25/18 0:44 2018-06-25T00:44 8.0504 29.88 36.396 4.44
6/25/18 0:44 2018-06-25T00:44 8.0503 29.88 36.397 4.435
6/25/18 0:44 2018-06-25T00:44 8.0501 29.88 36.397 4.44
6/25/18 0:44 2018-06-25T00:44 8.0503 29.88 36.397 4.439
6/25/18 0:44 2018-06-25T00:44 8.0504 29.88 36.398 4.44
6/25/18 0:44 2018-06-25T00:44 8.0503 29.88 36.398 4.442
6/25/18 0:44 2018-06-25T00:44 8.0503 29.88 36.397 4.438
6/25/18 0:44 2018-06-25T00:44 8.05 29.88 36.395 4.436
6/25/18 0:44 2018-06-25T00:44 8.0497 29.88 36.398 4.441
6/25/18 0:44 2018-06-25T00:44 8.0501 29.88 36.402 4.436
6/25/18 0:44 2018-06-25T00:44 8.0503 29.89 36.401 4.44
6/25/18 0:44 2018-06-25T00:44 8.0509 29.89 36.403 4.438
6/25/18 0:44 2018-06-25T00:44 8.0509 29.89 36.401 4.439
6/25/18 0:44 2018-06-25T00:44 8.0512 29.88 36.4 4.439
6/25/18 0:44 2018-06-25T00:44 8.0507 29.88 36.402 4.441
6/25/18 0:45 2018-06-25T00:45 8.0504 29.89 36.404 4.441
6/25/18 0:45 2018-06-25T00:45 8.05 29.88 36.402 4.439
6/25/18 0:45 2018-06-25T00:45 8.0499 29.88 36.403 4.436
6/25/18 0:55 2018-06-25T00:55 8.0507 29.89 36.411 4.405
6/25/18 0:55 2018-06-25T00:55 8.0508 29.89 36.41 4.403
6/25/18 0:55 2018-06-25T00:55 8.0508 29.89 36.411 4.401
6/25/18 0:55 2018-06-25T00:55 8.0511 29.89 36.411 4.405
6/25/18 0:55 2018-06-25T00:55 8.0513 29.89 36.411 4.405
6/25/18 0:55 2018-06-25T00:55 8.0517 29.89 36.41 4.407
6/25/18 0:55 2018-06-25T00:55 8.0518 29.89 36.411 4.399
6/25/18 0:55 2018-06-25T00:55 8.0516 29.89 36.41 4.403
6/25/18 0:55 2018-06-25T00:55 8.0511 29.89 36.41 4.405
6/25/18 0:55 2018-06-25T00:55 8.0514 29.89 36.411 4.406
6/25/18 0:55 2018-06-25T00:55 8.0514 29.89 36.411 4.405
6/25/18 0:55 2018-06-25T00:55 8.0517 29.89 36.411 4.403
6/25/18 0:55 2018-06-25T00:55 8.0514 29.89 36.41 4.406
6/25/18 0:55 2018-06-25T00:55 8.0516 29.89 36.411 4.405
6/25/18 0:55 2018-06-25T00:55 8.0517 29.89 36.411 4.403
6/25/18 0:55 2018-06-25T00:55 8.0519 29.89 36.411 4.407
6/25/18 0:55 2018-06-25T00:55 8.0518 29.89 36.411 4.407
6/25/18 0:56 2018-06-25T00:56 8.0514 29.89 36.411 4.405
6/25/18 0:56 2018-06-25T00:56 8.0523 29.89 36.41 4.405
6/25/18 0:56 2018-06-25T00:56 8.0516 29.89 36.412 4.403
6/25/18 0:56 2018-06-25T00:56 8.0513 29.9 36.41 4.402
6/25/18 0:56 2018-06-25T00:56 8.0513 29.89 36.411 4.405
6/25/18 0:56 2018-06-25T00:56 8.0513 29.89 36.411 4.403
6/25/18 0:56 2018-06-25T00:56 8.0516 29.89 36.411 4.401
6/25/18 0:56 2018-06-25T00:56 8.0513 29.89 36.411 4.401
6/25/18 0:56 2018-06-25T00:56 8.0512 29.89 36.411 4.402
6/25/18 0:56 2018-06-25T00:56 8.051 29.89 36.41 4.401
6/25/18 0:56 2018-06-25T00:56 8.0514 29.89 36.411 4.402
6/25/18 0:56 2018-06-25T00:56 8.0516 29.89 36.411 4.4
6/25/18 0:56 2018-06-25T00:56 8.0517 29.89 36.411 4.401
6/25/18 0:56 2018-06-25T00:56 8.0522 29.89 36.411 4.401
6/25/18 0:56 2018-06-25T00:56 8.0519 29.89 36.41 4.397
6/25/18 0:56 2018-06-25T00:56 8.0518 29.89 36.41 4.401
6/25/18 0:56 2018-06-25T00:56 8.0521 29.89 36.41 4.401
6/25/18 0:56 2018-06-25T00:56 8.052 29.88 36.41 4.401
6/25/18 0:56 2018-06-25T00:56 8.0521 29.88 36.41 4.399
6/25/18 0:56 2018-06-25T00:56 8.0525 29.88 36.41 4.401
6/25/18 0:57 2018-06-25T00:57 8.0524 29.88 36.41 4.401
6/25/18 0:57 2018-06-25T00:57 8.0521 29.88 36.41 4.399
6/25/18 0:57 2018-06-25T00:57 8.0526 29.88 36.41 4.397
6/25/18 0:57 2018-06-25T00:57 8.0523 29.88 36.409 4.401
6/25/18 0:57 2018-06-25T00:57 8.052 29.87 36.409 4.4
6/25/18 0:57 2018-06-25T00:57 8.0521 29.87 36.409 4.401
6/25/18 0:57 2018-06-25T00:57 8.0521 29.87 36.41 4.395
6/25/18 0:57 2018-06-25T00:57 8.0519 29.87 36.409 4.4
6/25/18 0:57 2018-06-25T00:57 8.0515 29.87 36.41 4.4
6/25/18 0:57 2018-06-25T00:57 8.0515 29.87 36.409 4.401
6/25/18 0:57 2018-06-25T00:57 8.052 29.87 36.409 4.402
6/25/18 0:57 2018-06-25T00:57 8.0522 29.87 36.41 4.396
6/25/18 0:57 2018-06-25T00:57 8.052 29.87 36.409 4.402
6/25/18 0:57 2018-06-25T00:57 8.0521 29.86 36.409 4.401
6/25/18 0:57 2018-06-25T00:57 8.0522 29.86 36.409 4.401
6/25/18 0:57 2018-06-25T00:57 8.0519 29.86 36.409 4.402
6/25/18 0:57 2018-06-25T00:57 8.0518 29.86 36.409 4.401
6/25/18 0:57 2018-06-25T00:57 8.0515 29.86 36.409 4.4
6/25/18 0:57 2018-06-25T00:57 8.0516 29.86 36.409 4.396
6/25/18 0:57 2018-06-25T00:57 8.052 29.86 36.409 4.396
6/25/18 0:58 2018-06-25T00:58 8.0515 29.86 36.409 4.401
6/25/18 0:58 2018-06-25T00:58 8.0517 29.86 36.409 4.397
6/25/18 0:58 2018-06-25T00:58 8.052 29.86 36.409 4.4
6/25/18 0:58 2018-06-25T00:58 8.0521 29.85 36.409 4.4
6/25/18 0:58 2018-06-25T00:58 8.0527 29.85 36.409 4.399
6/25/18 0:58 2018-06-25T00:58 8.0522 29.85 36.409 4.395
6/25/18 0:58 2018-06-25T00:58 8.0523 29.85 36.41 4.403
6/25/18 0:58 2018-06-25T00:58 8.052 29.85 36.41 4.401
6/25/18 0:58 2018-06-25T00:58 8.0523 29.85 36.41 4.401
6/25/18 0:58 2018-06-25T00:58 8.0524 29.85 36.409 4.399
6/25/18 0:58 2018-06-25T00:58 8.0526 29.85 36.409 4.401
6/25/18 0:58 2018-06-25T00:58 8.0522 29.85 36.409 4.401
6/25/18 0:58 2018-06-25T00:58 8.0521 29.85 36.409 4.397
6/25/18 0:58 2018-06-25T00:58 8.0523 29.85 36.409 4.399
6/25/18 0:58 2018-06-25T00:58 8.0518 29.85 36.409 4.399
6/25/18 0:58 2018-06-25T00:58 8.0518 29.85 36.409 4.401
6/25/18 0:58 2018-06-25T00:58 8.0524 29.85 36.409 4.401
6/25/18 0:58 2018-06-25T00:58 8.0525 29.85 36.41 4.396
6/25/18 0:58 2018-06-25T00:58 8.0524 29.85 36.41 4.397
6/25/18 0:58 2018-06-25T00:58 8.0519 29.85 36.41 4.401
6/25/18 0:59 2018-06-25T00:59 8.0518 29.85 36.41 4.402
6/25/18 0:59 2018-06-25T00:59 8.0518 29.85 36.409 4.397
6/25/18 0:59 2018-06-25T00:59 8.052 29.85 36.41 4.401
6/25/18 0:59 2018-06-25T00:59 8.0521 29.84 36.41 4.4
6/25/18 0:59 2018-06-25T00:59 8.0522 29.85 36.41 4.397
6/25/18 0:59 2018-06-25T00:59 8.0517 29.84 36.41 4.4
6/25/18 0:59 2018-06-25T00:59 8.0521 29.84 36.41 4.401
6/25/18 0:59 2018-06-25T00:59 8.0514 29.85 36.41 4.397
6/25/18 0:59 2018-06-25T00:59 8.0518 29.85 36.41 4.396
6/25/18 0:59 2018-06-25T00:59 8.0523 29.85 36.409 4.394
6/25/18 0:59 2018-06-25T00:59 8.0518 29.85 36.409 4.396
6/25/18 0:59 2018-06-25T00:59 8.052 29.85 36.41 4.397
6/25/18 0:59 2018-06-25T00:59 8.0521 29.85 36.41 4.397
6/25/18 0:59 2018-06-25T00:59 8.0523 29.85 36.41 4.4
6/25/18 0:59 2018-06-25T00:59 8.0523 29.85 36.41 4.395
6/25/18 0:59 2018-06-25T00:59 8.0523 29.85 36.41 4.399
6/25/18 0:59 2018-06-25T00:59 8.0521 29.85 36.41 4.395
6/25/18 0:59 2018-06-25T00:59 8.0515 29.85 36.409 4.396
6/25/18 0:59 2018-06-25T00:59 8.0521 29.85 36.41 4.395
6/25/18 0:59 2018-06-25T00:59 8.0521 29.85 36.41 4.394
6/25/18 1:00 2018-06-25T01:00 8.0522 29.85 36.41 4.395
6/25/18 1:00 2018-06-25T01:00 8.0522 29.85 36.41 4.394
6/25/18 1:00 2018-06-25T01:00 8.052 29.85 36.409 4.395
6/25/18 1:10 2018-06-25T01:10 8.0498 29.84 36.42 4.396
6/25/18 1:10 2018-06-25T01:10 8.0494 29.84 36.42 4.396
6/25/18 1:10 2018-06-25T01:10 8.0496 29.84 36.421 4.396
6/25/18 1:10 2018-06-25T01:10 8.0497 29.84 36.42 4.397
6/25/18 1:10 2018-06-25T01:10 8.0496 29.84 36.42 4.396
6/25/18 1:10 2018-06-25T01:10 8.0504 29.84 36.421 4.397
6/25/18 1:10 2018-06-25T01:10 8.0503 29.84 36.42 4.395
6/25/18 1:10 2018-06-25T01:10 8.0496 29.84 36.42 4.396
6/25/18 1:10 2018-06-25T01:10 8.0497 29.83 36.42 4.395
6/25/18 1:10 2018-06-25T01:10 8.0499 29.83 36.421 4.4
6/25/18 1:10 2018-06-25T01:10 8.0503 29.83 36.422 4.399
6/25/18 1:10 2018-06-25T01:10 8.0502 29.83 36.422 4.397
6/25/18 1:10 2018-06-25T01:10 8.0502 29.83 36.421 4.399
6/25/18 1:10 2018-06-25T01:10 8.0502 29.83 36.421 4.395
6/25/18 1:10 2018-06-25T01:10 8.0501 29.83 36.42 4.396
6/25/18 1:10 2018-06-25T01:10 8.0508 29.83 36.421 4.396
6/25/18 1:10 2018-06-25T01:10 8.0504 29.83 36.42 4.397
6/25/18 1:11 2018-06-25T01:11 8.0503 29.83 36.42 4.395
6/25/18 1:11 2018-06-25T01:11 8.0506 29.83 36.422 4.397
6/25/18 1:11 2018-06-25T01:11 8.0507 29.83 36.422 4.399
6/25/18 1:11 2018-06-25T01:11 8.0509 29.83 36.422 4.397
6/25/18 1:11 2018-06-25T01:11 8.0507 29.83 36.423 4.4
6/25/18 1:11 2018-06-25T01:11 8.0506 29.83 36.422 4.4
6/25/18 1:11 2018-06-25T01:11 8.0501 29.83 36.422 4.403
6/25/18 1:11 2018-06-25T01:11 8.0502 29.83 36.421 4.403
6/25/18 1:11 2018-06-25T01:11 8.0498 29.83 36.421 4.401
6/25/18 1:11 2018-06-25T01:11 8.0498 29.83 36.422 4.4
6/25/18 1:11 2018-06-25T01:11 8.05 29.83 36.422 4.401
6/25/18 1:11 2018-06-25T01:11 8.0502 29.83 36.422 4.399
6/25/18 1:11 2018-06-25T01:11 8.05 29.83 36.422 4.402
6/25/18 1:11 2018-06-25T01:11 8.0503 29.83 36.422 4.396
6/25/18 1:11 2018-06-25T01:11 8.0502 29.83 36.421 4.396
6/25/18 1:11 2018-06-25T01:11 8.0501 29.83 36.422 4.4
6/25/18 1:11 2018-06-25T01:11 8.05 29.83 36.422 4.401
6/25/18 1:11 2018-06-25T01:11 8.0503 29.83 36.422 4.401
6/25/18 1:11 2018-06-25T01:11 8.0502 29.83 36.422 4.397
6/25/18 1:11 2018-06-25T01:11 8.0498 29.83 36.422 4.397
6/25/18 1:12 2018-06-25T01:12 8.0499 29.83 36.422 4.401
6/25/18 1:12 2018-06-25T01:12 8.0497 29.83 36.422 4.401
6/25/18 1:12 2018-06-25T01:12 8.05 29.83 36.422 4.401
6/25/18 1:12 2018-06-25T01:12 8.0496 29.83 36.422 4.403
6/25/18 1:12 2018-06-25T01:12 8.0494 29.83 36.422 4.402
6/25/18 1:12 2018-06-25T01:12 8.0494 29.83 36.422 4.401
6/25/18 1:12 2018-06-25T01:12 8.0493 29.83 36.422 4.402
6/25/18 1:12 2018-06-25T01:12 8.0496 29.83 36.422 4.397
6/25/18 1:12 2018-06-25T01:12 8.0497 29.83 36.422 4.4
6/25/18 1:12 2018-06-25T01:12 8.0501 29.83 36.422 4.401
6/25/18 1:12 2018-06-25T01:12 8.0498 29.83 36.422 4.4
6/25/18 1:12 2018-06-25T01:12 8.0496 29.83 36.422 4.397
6/25/18 1:12 2018-06-25T01:12 8.0493 29.83 36.422 4.4
6/25/18 1:12 2018-06-25T01:12 8.0495 29.83 36.422 4.4
6/25/18 1:12 2018-06-25T01:12 8.0492 29.83 36.422 4.397
6/25/18 1:12 2018-06-25T01:12 8.0495 29.82 36.423 4.401
6/25/18 1:12 2018-06-25T01:12 8.0499 29.82 36.423 4.394
6/25/18 1:12 2018-06-25T01:12 8.0504 29.82 36.423 4.401
6/25/18 1:12 2018-06-25T01:12 8.0504 29.82 36.423 4.395
6/25/18 1:12 2018-06-25T01:12 8.0506 29.82 36.425 4.4
6/25/18 1:13 2018-06-25T01:13 8.0501 29.82 36.423 4.402
6/25/18 1:13 2018-06-25T01:13 8.0497 29.82 36.424 4.402
6/25/18 1:13 2018-06-25T01:13 8.0495 29.82 36.423 4.4
6/25/18 1:13 2018-06-25T01:13 8.0495 29.82 36.423 4.4
6/25/18 1:13 2018-06-25T01:13 8.0501 29.81 36.423 4.403
6/25/18 1:13 2018-06-25T01:13 8.0502 29.81 36.425 4.403
6/25/18 1:13 2018-06-25T01:13 8.0506 29.81 36.424 4.401
6/25/18 1:13 2018-06-25T01:13 8.0507 29.81 36.424 4.405
6/25/18 1:13 2018-06-25T01:13 8.0504 29.81 36.425 4.407
6/25/18 1:13 2018-06-25T01:13 8.0501 29.81 36.424 4.407
6/25/18 1:13 2018-06-25T01:13 8.0501 29.81 36.424 4.408
6/25/18 1:13 2018-06-25T01:13 8.0501 29.8 36.425 4.413
6/25/18 1:13 2018-06-25T01:13 8.0504 29.8 36.425 4.409
6/25/18 1:13 2018-06-25T01:13 8.0512 29.8 36.425 4.413
6/25/18 1:13 2018-06-25T01:13 8.0517 29.8 36.425 4.414
6/25/18 1:13 2018-06-25T01:13 8.0516 29.8 36.426 4.414
6/25/18 1:13 2018-06-25T01:13 8.0515 29.8 36.425 4.414
6/25/18 1:13 2018-06-25T01:13 8.0517 29.8 36.425 4.415
6/25/18 1:13 2018-06-25T01:13 8.0515 29.8 36.425 4.419
6/25/18 1:13 2018-06-25T01:13 8.0513 29.79 36.425 4.42
6/25/18 1:14 2018-06-25T01:14 8.0514 29.79 36.427 4.421
6/25/18 1:14 2018-06-25T01:14 8.0505 29.8 36.425 4.418
6/25/18 1:14 2018-06-25T01:14 8.0507 29.8 36.425 4.415
6/25/18 1:14 2018-06-25T01:14 8.0504 29.79 36.426 4.42
6/25/18 1:14 2018-06-25T01:14 8.0506 29.8 36.426 4.419
6/25/18 1:14 2018-06-25T01:14 8.0509 29.8 36.425 4.418
6/25/18 1:14 2018-06-25T01:14 8.051 29.8 36.425 4.42
6/25/18 1:14 2018-06-25T01:14 8.0505 29.8 36.425 4.418
6/25/18 1:14 2018-06-25T01:14 8.0507 29.8 36.425 4.42
6/25/18 1:14 2018-06-25T01:14 8.0502 29.8 36.425 4.419
6/25/18 1:14 2018-06-25T01:14 8.0504 29.8 36.425 4.418
6/25/18 1:14 2018-06-25T01:14 8.0502 29.8 36.425 4.414
6/25/18 1:14 2018-06-25T01:14 8.0499 29.8 36.424 4.421
6/25/18 1:14 2018-06-25T01:14 8.0496 29.8 36.425 4.419
6/25/18 1:14 2018-06-25T01:14 8.0498 29.8 36.426 4.415
6/25/18 1:14 2018-06-25T01:14 8.0505 29.8 36.425 4.416
6/25/18 1:14 2018-06-25T01:14 8.0506 29.8 36.425 4.418
6/25/18 1:14 2018-06-25T01:14 8.0506 29.8 36.425 4.419
6/25/18 1:14 2018-06-25T01:14 8.0503 29.81 36.425 4.416
6/25/18 1:14 2018-06-25T01:14 8.0501 29.81 36.425 4.416
6/25/18 1:15 2018-06-25T01:15 8.0498 29.81 36.425 4.416
6/25/18 1:15 2018-06-25T01:15 8.0502 29.81 36.425 4.419
6/25/18 1:15 2018-06-25T01:15 8.0503 29.81 36.425 4.414
6/25/18 1:25 2018-06-25T01:25 8.0522 29.78 36.427 4.396
6/25/18 1:25 2018-06-25T01:25 8.0529 29.78 36.426 4.396
6/25/18 1:25 2018-06-25T01:25 8.0528 29.78 36.426 4.397
6/25/18 1:25 2018-06-25T01:25 8.0522 29.78 36.426 4.399
6/25/18 1:25 2018-06-25T01:25 8.0519 29.78 36.426 4.4
6/25/18 1:25 2018-06-25T01:25 8.0519 29.78 36.426 4.397
6/25/18 1:25 2018-06-25T01:25 8.0521 29.78 36.426 4.397
6/25/18 1:25 2018-06-25T01:25 8.0522 29.78 36.426 4.394
6/25/18 1:25 2018-06-25T01:25 8.0525 29.78 36.426 4.397
6/25/18 1:25 2018-06-25T01:25 8.053 29.78 36.426 4.395
6/25/18 1:25 2018-06-25T01:25 8.0529 29.78 36.426 4.399
6/25/18 1:25 2018-06-25T01:25 8.0524 29.78 36.426 4.396
6/25/18 1:25 2018-06-25T01:25 8.0519 29.78 36.426 4.395
6/25/18 1:25 2018-06-25T01:25 8.0523 29.78 36.427 4.394
6/25/18 1:25 2018-06-25T01:25 8.0523 29.78 36.427 4.394
6/25/18 1:25 2018-06-25T01:25 8.0519 29.78 36.426 4.396
6/25/18 1:25 2018-06-25T01:25 8.0521 29.78 36.426 4.394
6/25/18 1:26 2018-06-25T01:26 8.0521 29.78 36.426 4.394
6/25/18 1:26 2018-06-25T01:26 8.0526 29.78 36.426 4.394
6/25/18 1:26 2018-06-25T01:26 8.0526 29.78 36.426 4.392
6/25/18 1:26 2018-06-25T01:26 8.0526 29.78 36.426 4.394
6/25/18 1:26 2018-06-25T01:26 8.0526 29.78 36.426 4.394
6/25/18 1:26 2018-06-25T01:26 8.0528 29.78 36.426 4.392
6/25/18 1:26 2018-06-25T01:26 8.0523 29.78 36.426 4.39
6/25/18 1:26 2018-06-25T01:26 8.0519 29.78 36.425 4.394
6/25/18 1:26 2018-06-25T01:26 8.052 29.78 36.426 4.394
6/25/18 1:26 2018-06-25T01:26 8.0519 29.77 36.427 4.393
6/25/18 1:26 2018-06-25T01:26 8.0525 29.78 36.425 4.393
6/25/18 1:26 2018-06-25T01:26 8.052 29.78 36.426 4.393
6/25/18 1:26 2018-06-25T01:26 8.0525 29.78 36.426 4.39
6/25/18 1:26 2018-06-25T01:26 8.0525 29.78 36.426 4.389
6/25/18 1:26 2018-06-25T01:26 8.052 29.78 36.426 4.394
6/25/18 1:26 2018-06-25T01:26 8.0519 29.77 36.426 4.394
6/25/18 1:26 2018-06-25T01:26 8.0519 29.77 36.426 4.396
6/25/18 1:26 2018-06-25T01:26 8.0513 29.77 36.426 4.394
6/25/18 1:26 2018-06-25T01:26 8.0517 29.77 36.426 4.394
6/25/18 1:26 2018-06-25T01:26 8.0517 29.77 36.426 4.394
6/25/18 1:27 2018-06-25T01:27 8.052 29.77 36.426 4.394
6/25/18 1:27 2018-06-25T01:27 8.0519 29.77 36.426 4.394
6/25/18 1:27 2018-06-25T01:27 8.0523 29.77 36.425 4.392
6/25/18 1:27 2018-06-25T01:27 8.0529 29.77 36.426 4.395
6/25/18 1:27 2018-06-25T01:27 8.0529 29.77 36.426 4.393
6/25/18 1:27 2018-06-25T01:27 8.0528 29.77 36.426 4.394
6/25/18 1:27 2018-06-25T01:27 8.0523 29.77 36.426 4.394
6/25/18 1:27 2018-06-25T01:27 8.0525 29.77 36.426 4.397
6/25/18 1:27 2018-06-25T01:27 8.0525 29.77 36.426 4.394
6/25/18 1:27 2018-06-25T01:27 8.0524 29.77 36.425 4.395
6/25/18 1:27 2018-06-25T01:27 8.0523 29.77 36.426 4.395
6/25/18 1:27 2018-06-25T01:27 8.0527 29.77 36.425 4.39
6/25/18 1:27 2018-06-25T01:27 8.0526 29.77 36.426 4.394
6/25/18 1:27 2018-06-25T01:27 8.0526 29.77 36.426 4.394
6/25/18 1:27 2018-06-25T01:27 8.0528 29.77 36.426 4.393
6/25/18 1:27 2018-06-25T01:27 8.0529 29.77 36.426 4.396
6/25/18 1:27 2018-06-25T01:27 8.0529 29.77 36.426 4.394
6/25/18 1:27 2018-06-25T01:27 8.0527 29.77 36.425 4.394
6/25/18 1:27 2018-06-25T01:27 8.0527 29.77 36.426 4.392
6/25/18 1:27 2018-06-25T01:27 8.0519 29.77 36.426 4.393
6/25/18 1:28 2018-06-25T01:28 8.0523 29.77 36.426 4.392
6/25/18 1:28 2018-06-25T01:28 8.0527 29.77 36.426 4.394
6/25/18 1:28 2018-06-25T01:28 8.0522 29.77 36.426 4.393
6/25/18 1:28 2018-06-25T01:28 8.052 29.77 36.425 4.396
6/25/18 1:28 2018-06-25T01:28 8.0527 29.76 36.425 4.399
6/25/18 1:28 2018-06-25T01:28 8.0518 29.76 36.427 4.4
6/25/18 1:28 2018-06-25T01:28 8.0522 29.76 36.426 4.396
6/25/18 1:28 2018-06-25T01:28 8.0518 29.77 36.426 4.397
6/25/18 1:28 2018-06-25T01:28 8.0521 29.77 36.425 4.395
6/25/18 1:28 2018-06-25T01:28 8.0521 29.76 36.426 4.399
6/25/18 1:28 2018-06-25T01:28 8.0523 29.76 36.426 4.401
6/25/18 1:28 2018-06-25T01:28 8.0525 29.76 36.425 4.401
6/25/18 1:28 2018-06-25T01:28 8.0528 29.76 36.426 4.394
6/25/18 1:28 2018-06-25T01:28 8.0524 29.76 36.427 4.399
6/25/18 1:28 2018-06-25T01:28 8.0524 29.76 36.426 4.394
6/25/18 1:28 2018-06-25T01:28 8.0524 29.77 36.426 4.401
6/25/18 1:28 2018-06-25T01:28 8.0525 29.76 36.426 4.396
6/25/18 1:28 2018-06-25T01:28 8.0524 29.76 36.426 4.396
6/25/18 1:28 2018-06-25T01:28 8.0521 29.77 36.426 4.396
6/25/18 1:28 2018-06-25T01:28 8.0521 29.77 36.426 4.396
6/25/18 1:29 2018-06-25T01:29 8.0521 29.77 36.426 4.399
6/25/18 1:29 2018-06-25T01:29 8.0522 29.77 36.426 4.396
6/25/18 1:29 2018-06-25T01:29 8.0521 29.77 36.425 4.396
6/25/18 1:29 2018-06-25T01:29 8.052 29.77 36.426 4.399
6/25/18 1:29 2018-06-25T01:29 8.0519 29.77 36.426 4.394
6/25/18 1:29 2018-06-25T01:29 8.0518 29.77 36.425 4.399
6/25/18 1:29 2018-06-25T01:29 8.0522 29.77 36.425 4.394
6/25/18 1:29 2018-06-25T01:29 8.0521 29.77 36.426 4.394
6/25/18 1:29 2018-06-25T01:29 8.0523 29.77 36.425 4.395
6/25/18 1:29 2018-06-25T01:29 8.0522 29.77 36.426 4.392
6/25/18 1:29 2018-06-25T01:29 8.0519 29.77 36.426 4.397
6/25/18 1:29 2018-06-25T01:29 8.0522 29.77 36.426 4.392
6/25/18 1:29 2018-06-25T01:29 8.0524 29.77 36.426 4.394
6/25/18 1:29 2018-06-25T01:29 8.0519 29.77 36.426 4.39
6/25/18 1:29 2018-06-25T01:29 8.0523 29.77 36.426 4.394
6/25/18 1:29 2018-06-25T01:29 8.0521 29.77 36.426 4.394
6/25/18 1:29 2018-06-25T01:29 8.0526 29.77 36.426 4.392
6/25/18 1:29 2018-06-25T01:29 8.0523 29.77 36.425 4.394
6/25/18 1:29 2018-06-25T01:29 8.0526 29.77 36.426 4.394
6/25/18 1:29 2018-06-25T01:29 8.0519 29.77 36.426 4.39
6/25/18 1:30 2018-06-25T01:30 8.0522 29.77 36.426 4.39
6/25/18 1:30 2018-06-25T01:30 8.0518 29.77 36.425 4.394
6/25/18 1:30 2018-06-25T01:30 8.0519 29.77 36.426 4.394
6/25/18 1:40 2018-06-25T01:40 8.05 29.83 36.431 4.388
6/25/18 1:40 2018-06-25T01:40 8.0495 29.83 36.43 4.388
6/25/18 1:40 2018-06-25T01:40 8.0497 29.83 36.43 4.387
6/25/18 1:40 2018-06-25T01:40 8.0495 29.83 36.43 4.383
6/25/18 1:40 2018-06-25T01:40 8.0493 29.83 36.43 4.388
6/25/18 1:40 2018-06-25T01:40 8.0498 29.82 36.43 4.385
6/25/18 1:40 2018-06-25T01:40 8.0496 29.82 36.43 4.386
6/25/18 1:40 2018-06-25T01:40 8.0492 29.82 36.431 4.388
6/25/18 1:40 2018-06-25T01:40 8.049 29.83 36.429 4.385
6/25/18 1:40 2018-06-25T01:40 8.0494 29.83 36.43 4.386
6/25/18 1:40 2018-06-25T01:40 8.0491 29.83 36.43 4.386
6/25/18 1:40 2018-06-25T01:40 8.0487 29.83 36.429 4.385
6/25/18 1:40 2018-06-25T01:40 8.0486 29.83 36.43 4.386
6/25/18 1:40 2018-06-25T01:40 8.0484 29.83 36.43 4.386
6/25/18 1:40 2018-06-25T01:40 8.0491 29.83 36.431 4.383
6/25/18 1:40 2018-06-25T01:40 8.0486 29.83 36.43 4.382
6/25/18 1:40 2018-06-25T01:40 8.0483 29.83 36.43 4.385
6/25/18 1:41 2018-06-25T01:41 8.0485 29.83 36.43 4.381
6/25/18 1:41 2018-06-25T01:41 8.0491 29.83 36.43 4.383
6/25/18 1:41 2018-06-25T01:41 8.0492 29.83 36.43 4.38
6/25/18 1:41 2018-06-25T01:41 8.0493 29.83 36.431 4.383
6/25/18 1:41 2018-06-25T01:41 8.0489 29.83 36.431 4.382
6/25/18 1:41 2018-06-25T01:41 8.049 29.84 36.431 4.386
6/25/18 1:41 2018-06-25T01:41 8.0491 29.84 36.431 4.382
6/25/18 1:41 2018-06-25T01:41 8.0492 29.84 36.431 4.381
6/25/18 1:41 2018-06-25T01:41 8.0493 29.84 36.431 4.386
6/25/18 1:41 2018-06-25T01:41 8.0491 29.84 36.431 4.383
6/25/18 1:41 2018-06-25T01:41 8.0491 29.84 36.431 4.38
6/25/18 1:41 2018-06-25T01:41 8.0493 29.84 36.431 4.382
6/25/18 1:41 2018-06-25T01:41 8.0486 29.84 36.43 4.381
6/25/18 1:41 2018-06-25T01:41 8.0488 29.84 36.431 4.381
6/25/18 1:41 2018-06-25T01:41 8.0489 29.84 36.431 4.382
6/25/18 1:41 2018-06-25T01:41 8.0489 29.84 36.43 4.38
6/25/18 1:41 2018-06-25T01:41 8.0493 29.84 36.431 4.387
6/25/18 1:41 2018-06-25T01:41 8.0491 29.84 36.431 4.382
6/25/18 1:41 2018-06-25T01:41 8.0492 29.84 36.431 4.388
6/25/18 1:41 2018-06-25T01:41 8.0491 29.84 36.431 4.38
6/25/18 1:42 2018-06-25T01:42 8.0488 29.84 36.431 4.382
6/25/18 1:42 2018-06-25T01:42 8.0483 29.84 36.43 4.381
6/25/18 1:42 2018-06-25T01:42 8.0484 29.84 36.43 4.38
6/25/18 1:42 2018-06-25T01:42 8.0479 29.84 36.431 4.381
6/25/18 1:42 2018-06-25T01:42 8.0477 29.84 36.431 4.38
6/25/18 1:42 2018-06-25T01:42 8.0477 29.84 36.431 4.381
6/25/18 1:42 2018-06-25T01:42 8.0485 29.84 36.43 4.381
6/25/18 1:42 2018-06-25T01:42 8.0483 29.84 36.431 4.383
6/25/18 1:42 2018-06-25T01:42 8.0483 29.84 36.43 4.379
6/25/18 1:42 2018-06-25T01:42 8.048 29.84 36.431 4.379
6/25/18 1:42 2018-06-25T01:42 8.0481 29.84 36.431 4.381
6/25/18 1:42 2018-06-25T01:42 8.0483 29.84 36.43 4.38
6/25/18 1:42 2018-06-25T01:42 8.0484 29.84 36.431 4.38
6/25/18 1:42 2018-06-25T01:42 8.0483 29.84 36.43 4.381
6/25/18 1:42 2018-06-25T01:42 8.0481 29.84 36.431 4.38
6/25/18 1:42 2018-06-25T01:42 8.0485 29.84 36.43 4.38
6/25/18 1:42 2018-06-25T01:42 8.0479 29.84 36.431 4.379
6/25/18 1:42 2018-06-25T01:42 8.0479 29.84 36.431 4.38
6/25/18 1:42 2018-06-25T01:42 8.0481 29.84 36.431 4.38
6/25/18 1:42 2018-06-25T01:42 8.0479 29.84 36.431 4.379
6/25/18 1:43 2018-06-25T01:43 8.0479 29.84 36.43 4.381
6/25/18 1:43 2018-06-25T01:43 8.0482 29.84 36.43 4.376
6/25/18 1:43 2018-06-25T01:43 8.0481 29.84 36.43 4.381
6/25/18 1:43 2018-06-25T01:43 8.0482 29.84 36.43 4.382
6/25/18 1:43 2018-06-25T01:43 8.0485 29.84 36.431 4.375
6/25/18 1:43 2018-06-25T01:43 8.0479 29.84 36.43 4.38
6/25/18 1:43 2018-06-25T01:43 8.048 29.84 36.431 4.375
6/25/18 1:43 2018-06-25T01:43 8.0477 29.84 36.431 4.38
6/25/18 1:43 2018-06-25T01:43 8.0474 29.84 36.431 4.376
6/25/18 1:43 2018-06-25T01:43 8.0473 29.84 36.431 4.377
6/25/18 1:43 2018-06-25T01:43 8.0476 29.84 36.431 4.376
6/25/18 1:43 2018-06-25T01:43 8.0478 29.84 36.431 4.374
6/25/18 1:43 2018-06-25T01:43 8.0483 29.84 36.432 4.376
6/25/18 1:43 2018-06-25T01:43 8.0479 29.85 36.431 4.38
6/25/18 1:43 2018-06-25T01:43 8.0482 29.85 36.431 4.381
6/25/18 1:43 2018-06-25T01:43 8.0485 29.84 36.431 4.381
6/25/18 1:43 2018-06-25T01:43 8.0485 29.85 36.431 4.377
6/25/18 1:43 2018-06-25T01:43 8.0483 29.85 36.431 4.375
6/25/18 1:43 2018-06-25T01:43 8.0481 29.85 36.431 4.375
6/25/18 1:43 2018-06-25T01:43 8.0483 29.85 36.431 4.376
6/25/18 1:44 2018-06-25T01:44 8.0478 29.85 36.431 4.379
6/25/18 1:44 2018-06-25T01:44 8.0479 29.85 36.431 4.375
6/25/18 1:44 2018-06-25T01:44 8.0479 29.84 36.431 4.377
6/25/18 1:44 2018-06-25T01:44 8.0479 29.84 36.431 4.377
6/25/18 1:44 2018-06-25T01:44 8.0479 29.84 36.431 4.379
6/25/18 1:44 2018-06-25T01:44 8.0479 29.85 36.431 4.376
6/25/18 1:44 2018-06-25T01:44 8.0482 29.85 36.432 4.376
6/25/18 1:44 2018-06-25T01:44 8.0482 29.85 36.433 4.374
6/25/18 1:44 2018-06-25T01:44 8.0483 29.85 36.433 4.38
6/25/18 1:44 2018-06-25T01:44 8.048 29.85 36.432 4.376
6/25/18 1:44 2018-06-25T01:44 8.0482 29.85 36.432 4.375
6/25/18 1:44 2018-06-25T01:44 8.049 29.85 36.432 4.38
6/25/18 1:44 2018-06-25T01:44 8.049 29.85 36.432 4.38
6/25/18 1:44 2018-06-25T01:44 8.0484 29.85 36.432 4.381
6/25/18 1:44 2018-06-25T01:44 8.0482 29.85 36.432 4.375
6/25/18 1:44 2018-06-25T01:44 8.0483 29.85 36.432 4.376
6/25/18 1:44 2018-06-25T01:44 8.0475 29.85 36.431 4.375
6/25/18 1:44 2018-06-25T01:44 8.048 29.85 36.431 4.381
6/25/18 1:44 2018-06-25T01:44 8.0481 29.85 36.432 4.375
6/25/18 1:44 2018-06-25T01:44 8.0479 29.86 36.432 4.375
6/25/18 1:45 2018-06-25T01:45 8.0479 29.86 36.432 4.375
6/25/18 1:45 2018-06-25T01:45 8.0485 29.86 36.432 4.379
6/25/18 1:45 2018-06-25T01:45 8.0478 29.86 36.431 4.375
6/25/18 1:55 2018-06-25T01:55 8.0491 29.91 36.436 4.342
6/25/18 1:55 2018-06-25T01:55 8.0491 29.91 36.435 4.346
6/25/18 1:55 2018-06-25T01:55 8.0494 29.91 36.435 4.342
6/25/18 1:55 2018-06-25T01:55 8.0488 29.91 36.436 4.339
6/25/18 1:55 2018-06-25T01:55 8.049 29.91 36.435 4.341
6/25/18 1:55 2018-06-25T01:55 8.0497 29.91 36.435 4.342
6/25/18 1:55 2018-06-25T01:55 8.0492 29.91 36.435 4.344
6/25/18 1:55 2018-06-25T01:55 8.0494 29.91 36.435 4.342
6/25/18 1:55 2018-06-25T01:55 8.0491 29.91 36.435 4.342
6/25/18 1:55 2018-06-25T01:55 8.0492 29.91 36.436 4.342
6/25/18 1:55 2018-06-25T01:55 8.0493 29.92 36.435 4.342
6/25/18 1:55 2018-06-25T01:55 8.05 29.92 36.435 4.342
6/25/18 1:55 2018-06-25T01:55 8.0492 29.92 36.435 4.343
6/25/18 1:55 2018-06-25T01:55 8.0491 29.92 36.436 4.342
6/25/18 1:55 2018-06-25T01:55 8.0492 29.92 36.436 4.344
6/25/18 1:55 2018-06-25T01:55 8.0489 29.92 36.436 4.342
6/25/18 1:55 2018-06-25T01:55 8.0488 29.92 36.435 4.343
6/25/18 1:56 2018-06-25T01:56 8.0491 29.92 36.435 4.347
6/25/18 1:56 2018-06-25T01:56 8.0499 29.92 36.435 4.344
6/25/18 1:56 2018-06-25T01:56 8.0499 29.92 36.436 4.344
6/25/18 1:56 2018-06-25T01:56 8.0501 29.92 36.436 4.347
6/25/18 1:56 2018-06-25T01:56 8.0497 29.92 36.436 4.346
6/25/18 1:56 2018-06-25T01:56 8.0498 29.92 36.435 4.344
6/25/18 1:56 2018-06-25T01:56 8.0499 29.92 36.436 4.343
6/25/18 1:56 2018-06-25T01:56 8.0495 29.92 36.435 4.341
6/25/18 1:56 2018-06-25T01:56 8.0493 29.92 36.435 4.346
6/25/18 1:56 2018-06-25T01:56 8.0491 29.92 36.435 4.342
6/25/18 1:56 2018-06-25T01:56 8.0499 29.92 36.436 4.348
6/25/18 1:56 2018-06-25T01:56 8.0499 29.92 36.435 4.347
6/25/18 1:56 2018-06-25T01:56 8.0496 29.92 36.435 4.343
6/25/18 1:56 2018-06-25T01:56 8.0494 29.92 36.435 4.346
6/25/18 1:56 2018-06-25T01:56 8.0489 29.92 36.435 4.343
6/25/18 1:56 2018-06-25T01:56 8.0491 29.92 36.435 4.344
6/25/18 1:56 2018-06-25T01:56 8.0492 29.92 36.435 4.343
6/25/18 1:56 2018-06-25T01:56 8.0489 29.92 36.435 4.343
6/25/18 1:56 2018-06-25T01:56 8.0489 29.92 36.435 4.343
6/25/18 1:56 2018-06-25T01:56 8.0485 29.92 36.435 4.343
6/25/18 1:57 2018-06-25T01:57 8.0483 29.92 36.435 4.343
6/25/18 1:57 2018-06-25T01:57 8.0483 29.92 36.436 4.342
6/25/18 1:57 2018-06-25T01:57 8.0491 29.92 36.435 4.344
6/25/18 1:57 2018-06-25T01:57 8.0487 29.92 36.435 4.341
6/25/18 1:57 2018-06-25T01:57 8.0489 29.92 36.436 4.342
6/25/18 1:57 2018-06-25T01:57 8.0493 29.92 36.436 4.342
6/25/18 1:57 2018-06-25T01:57 8.0489 29.92 36.435 4.34
6/25/18 1:57 2018-06-25T01:57 8.0488 29.92 36.435 4.341
6/25/18 1:57 2018-06-25T01:57 8.0485 29.92 36.435 4.339
6/25/18 1:57 2018-06-25T01:57 8.0485 29.92 36.435 4.34
6/25/18 1:57 2018-06-25T01:57 8.0484 29.92 36.436 4.339
6/25/18 1:57 2018-06-25T01:57 8.0491 29.92 36.435 4.337
6/25/18 1:57 2018-06-25T01:57 8.0491 29.92 36.435 4.339
6/25/18 1:57 2018-06-25T01:57 8.0492 29.92 36.435 4.339
6/25/18 1:57 2018-06-25T01:57 8.0489 29.92 36.435 4.339
6/25/18 1:57 2018-06-25T01:57 8.0486 29.92 36.435 4.339
6/25/18 1:57 2018-06-25T01:57 8.0487 29.92 36.436 4.339
6/25/18 1:57 2018-06-25T01:57 8.0486 29.92 36.436 4.34
6/25/18 1:57 2018-06-25T01:57 8.0484 29.92 36.436 4.335
6/25/18 1:57 2018-06-25T01:57 8.0485 29.92 36.435 4.341
6/25/18 1:58 2018-06-25T01:58 8.0487 29.92 36.435 4.34
6/25/18 1:58 2018-06-25T01:58 8.0489 29.92 36.436 4.335
6/25/18 1:58 2018-06-25T01:58 8.0489 29.92 36.436 4.337
6/25/18 1:58 2018-06-25T01:58 8.0497 29.92 36.435 4.34
6/25/18 1:58 2018-06-25T01:58 8.0498 29.92 36.435 4.337
6/25/18 1:58 2018-06-25T01:58 8.049 29.92 36.435 4.343
6/25/18 1:58 2018-06-25T01:58 8.0489 29.92 36.436 4.339
6/25/18 1:58 2018-06-25T01:58 8.0494 29.92 36.436 4.339
6/25/18 1:58 2018-06-25T01:58 8.0489 29.92 36.436 4.342
6/25/18 1:58 2018-06-25T01:58 8.0495 29.92 36.436 4.341
6/25/18 1:58 2018-06-25T01:58 8.0495 29.92 36.436 4.337
6/25/18 1:58 2018-06-25T01:58 8.0494 29.92 36.436 4.342
6/25/18 1:58 2018-06-25T01:58 8.0493 29.92 36.435 4.34
6/25/18 1:58 2018-06-25T01:58 8.0496 29.92 36.436 4.342
6/25/18 1:58 2018-06-25T01:58 8.0491 29.92 36.436 4.342
6/25/18 1:58 2018-06-25T01:58 8.0492 29.92 36.435 4.346
6/25/18 1:58 2018-06-25T01:58 8.0491 29.92 36.435 4.343
6/25/18 1:58 2018-06-25T01:58 8.0491 29.92 36.435 4.342
6/25/18 1:58 2018-06-25T01:58 8.0491 29.92 36.436 4.343
6/25/18 1:58 2018-06-25T01:58 8.0492 29.92 36.435 4.34
6/25/18 1:59 2018-06-25T01:59 8.0489 29.92 36.435 4.34
6/25/18 1:59 2018-06-25T01:59 8.0493 29.92 36.435 4.337
6/25/18 1:59 2018-06-25T01:59 8.0496 29.92 36.435 4.342
6/25/18 1:59 2018-06-25T01:59 8.0495 29.92 36.436 4.342
6/25/18 1:59 2018-06-25T01:59 8.0495 29.92 36.436 4.341
6/25/18 1:59 2018-06-25T01:59 8.0494 29.92 36.435 4.344
6/25/18 1:59 2018-06-25T01:59 8.0496 29.92 36.435 4.342
6/25/18 1:59 2018-06-25T01:59 8.0495 29.92 36.435 4.337
6/25/18 1:59 2018-06-25T01:59 8.0494 29.92 36.436 4.341
6/25/18 1:59 2018-06-25T01:59 8.0495 29.92 36.436 4.342
6/25/18 1:59 2018-06-25T01:59 8.0492 29.92 36.436 4.341
6/25/18 1:59 2018-06-25T01:59 8.0489 29.92 36.435 4.339
6/25/18 1:59 2018-06-25T01:59 8.0487 29.92 36.435 4.342
6/25/18 1:59 2018-06-25T01:59 8.0491 29.92 36.436 4.342
6/25/18 1:59 2018-06-25T01:59 8.0487 29.92 36.435 4.342
6/25/18 1:59 2018-06-25T01:59 8.0492 29.92 36.436 4.34
6/25/18 1:59 2018-06-25T01:59 8.0489 29.92 36.435 4.339
6/25/18 1:59 2018-06-25T01:59 8.0484 29.92 36.435 4.337
6/25/18 1:59 2018-06-25T01:59 8.0483 29.92 36.435 4.341
6/25/18 1:59 2018-06-25T01:59 8.0485 29.92 36.436 4.336
6/25/18 2:00 2018-06-25T02:00 8.0488 29.92 36.436 4.341
6/25/18 2:00 2018-06-25T02:00 8.0493 29.92 36.436 4.341
6/25/18 2:00 2018-06-25T02:00 8.0489 29.92 36.436 4.34
6/25/18 2:10 2018-06-25T02:10 8.0468 29.93 36.436 4.34
6/25/18 2:10 2018-06-25T02:10 8.0471 29.93 36.435 4.34
6/25/18 2:10 2018-06-25T02:10 8.0473 29.93 36.435 4.337
6/25/18 2:10 2018-06-25T02:10 8.0474 29.93 36.436 4.34
6/25/18 2:10 2018-06-25T02:10 8.0469 29.93 36.435 4.34
6/25/18 2:10 2018-06-25T02:10 8.0475 29.93 36.436 4.336
6/25/18 2:10 2018-06-25T02:10 8.0472 29.93 36.435 4.339
6/25/18 2:10 2018-06-25T02:10 8.0472 29.93 36.435 4.339
6/25/18 2:10 2018-06-25T02:10 8.0474 29.93 36.435 4.339
6/25/18 2:10 2018-06-25T02:10 8.0467 29.93 36.435 4.339
6/25/18 2:10 2018-06-25T02:10 8.0467 29.93 36.435 4.339
6/25/18 2:10 2018-06-25T02:10 8.0462 29.93 36.436 4.336
6/25/18 2:10 2018-06-25T02:10 8.0458 29.93 36.436 4.337
6/25/18 2:10 2018-06-25T02:10 8.0461 29.93 36.436 4.334
6/25/18 2:10 2018-06-25T02:10 8.0465 29.93 36.436 4.336
6/25/18 2:10 2018-06-25T02:10 8.0465 29.93 36.436 4.333
6/25/18 2:10 2018-06-25T02:10 8.0466 29.93 36.435 4.335
6/25/18 2:11 2018-06-25T02:11 8.0463 29.93 36.435 4.337
6/25/18 2:11 2018-06-25T02:11 8.0469 29.93 36.435 4.337
6/25/18 2:11 2018-06-25T02:11 8.0459 29.93 36.435 4.335
6/25/18 2:11 2018-06-25T02:11 8.0459 29.93 36.435 4.336
6/25/18 2:11 2018-06-25T02:11 8.0459 29.93 36.436 4.335
6/25/18 2:11 2018-06-25T02:11 8.0466 29.93 36.436 4.337
6/25/18 2:11 2018-06-25T02:11 8.0467 29.93 36.436 4.334
6/25/18 2:11 2018-06-25T02:11 8.0472 29.94 36.436 4.334
6/25/18 2:11 2018-06-25T02:11 8.0475 29.94 36.436 4.335
6/25/18 2:11 2018-06-25T02:11 8.0471 29.94 36.435 4.336
6/25/18 2:11 2018-06-25T02:11 8.047 29.93 36.436 4.334
6/25/18 2:11 2018-06-25T02:11 8.0466 29.94 36.437 4.335
6/25/18 2:11 2018-06-25T02:11 8.0465 29.94 36.437 4.335
6/25/18 2:11 2018-06-25T02:11 8.0466 29.94 36.437 4.336
6/25/18 2:11 2018-06-25T02:11 8.0459 29.94 36.437 4.336
6/25/18 2:11 2018-06-25T02:11 8.0461 29.94 36.436 4.335
6/25/18 2:11 2018-06-25T02:11 8.0462 29.94 36.436 4.335
6/25/18 2:11 2018-06-25T02:11 8.0463 29.94 36.436 4.334
6/25/18 2:11 2018-06-25T02:11 8.0463 29.94 36.436 4.331
6/25/18 2:11 2018-06-25T02:11 8.0462 29.94 36.436 4.33
6/25/18 2:12 2018-06-25T02:12 8.0464 29.94 36.435 4.33
6/25/18 2:12 2018-06-25T02:12 8.0464 29.93 36.436 4.335
6/25/18 2:12 2018-06-25T02:12 8.0462 29.93 36.437 4.33
6/25/18 2:12 2018-06-25T02:12 8.0462 29.93 36.436 4.333
6/25/18 2:12 2018-06-25T02:12 8.0456 29.93 36.437 4.335
6/25/18 2:12 2018-06-25T02:12 8.0458 29.93 36.437 4.328
6/25/18 2:12 2018-06-25T02:12 8.0452 29.93 36.437 4.329
6/25/18 2:12 2018-06-25T02:12 8.0456 29.94 36.436 4.333
6/25/18 2:12 2018-06-25T02:12 8.0457 29.93 36.437 4.334
6/25/18 2:12 2018-06-25T02:12 8.0458 29.94 36.437 4.333
6/25/18 2:12 2018-06-25T02:12 8.0456 29.93 36.438 4.333
6/25/18 2:12 2018-06-25T02:12 8.0458 29.94 36.437 4.331
6/25/18 2:12 2018-06-25T02:12 8.0458 29.93 36.437 4.333
6/25/18 2:12 2018-06-25T02:12 8.0459 29.93 36.437 4.329
6/25/18 2:12 2018-06-25T02:12 8.046 29.93 36.437 4.333
6/25/18 2:12 2018-06-25T02:12 8.0463 29.94 36.436 4.334
6/25/18 2:12 2018-06-25T02:12 8.0459 29.94 36.437 4.33
6/25/18 2:12 2018-06-25T02:12 8.0459 29.94 36.437 4.333
6/25/18 2:12 2018-06-25T02:12 8.0465 29.94 36.437 4.335
6/25/18 2:12 2018-06-25T02:12 8.0464 29.94 36.437 4.333
6/25/18 2:13 2018-06-25T02:13 8.046 29.94 36.436 4.329
6/25/18 2:13 2018-06-25T02:13 8.0457 29.94 36.436 4.33
6/25/18 2:13 2018-06-25T02:13 8.0457 29.94 36.437 4.33
6/25/18 2:13 2018-06-25T02:13 8.0458 29.94 36.437 4.329
6/25/18 2:13 2018-06-25T02:13 8.0464 29.94 36.437 4.33
6/25/18 2:13 2018-06-25T02:13 8.0459 29.94 36.437 4.329
6/25/18 2:13 2018-06-25T02:13 8.0456 29.94 36.438 4.33
6/25/18 2:13 2018-06-25T02:13 8.0456 29.94 36.437 4.328
6/25/18 2:13 2018-06-25T02:13 8.0456 29.94 36.437 4.333
6/25/18 2:13 2018-06-25T02:13 8.0455 29.94 36.436 4.329
6/25/18 2:13 2018-06-25T02:13 8.0458 29.94 36.437 4.329
6/25/18 2:13 2018-06-25T02:13 8.0457 29.94 36.437 4.333
6/25/18 2:13 2018-06-25T02:13 8.0454 29.94 36.437 4.328
6/25/18 2:13 2018-06-25T02:13 8.0456 29.94 36.436 4.328
6/25/18 2:13 2018-06-25T02:13 8.0456 29.94 36.437 4.328
6/25/18 2:13 2018-06-25T02:13 8.0458 29.94 36.436 4.328
6/25/18 2:13 2018-06-25T02:13 8.0454 29.94 36.437 4.326
6/25/18 2:13 2018-06-25T02:13 8.0453 29.94 36.437 4.324
6/25/18 2:13 2018-06-25T02:13 8.0449 29.94 36.437 4.324
6/25/18 2:13 2018-06-25T02:13 8.0456 29.94 36.438 4.327
6/25/18 2:14 2018-06-25T02:14 8.0461 29.94 36.437 4.328
6/25/18 2:14 2018-06-25T02:14 8.0455 29.94 36.436 4.326
6/25/18 2:14 2018-06-25T02:14 8.0452 29.94 36.437 4.327
6/25/18 2:14 2018-06-25T02:14 8.0457 29.94 36.437 4.328
6/25/18 2:14 2018-06-25T02:14 8.0459 29.94 36.437 4.328
6/25/18 2:14 2018-06-25T02:14 8.0456 29.94 36.437 4.329
6/25/18 2:14 2018-06-25T02:14 8.0453 29.94 36.437 4.329
6/25/18 2:14 2018-06-25T02:14 8.0453 29.94 36.437 4.328
6/25/18 2:14 2018-06-25T02:14 8.0449 29.94 36.438 4.328
6/25/18 2:14 2018-06-25T02:14 8.0452 29.94 36.438 4.329
6/25/18 2:14 2018-06-25T02:14 8.0456 29.94 36.438 4.328
6/25/18 2:14 2018-06-25T02:14 8.0454 29.94 36.437 4.328
6/25/18 2:14 2018-06-25T02:14 8.0457 29.94 36.438 4.328
6/25/18 2:14 2018-06-25T02:14 8.0454 29.94 36.438 4.324
6/25/18 2:14 2018-06-25T02:14 8.0453 29.94 36.438 4.328
6/25/18 2:14 2018-06-25T02:14 8.0457 29.94 36.437 4.328
6/25/18 2:14 2018-06-25T02:14 8.0457 29.94 36.438 4.328
6/25/18 2:14 2018-06-25T02:14 8.0453 29.94 36.437 4.33
6/25/18 2:14 2018-06-25T02:14 8.0461 29.94 36.437 4.328
6/25/18 2:14 2018-06-25T02:14 8.0454 29.94 36.438 4.328
6/25/18 2:15 2018-06-25T02:15 8.0456 29.95 36.437 4.328
6/25/18 2:15 2018-06-25T02:15 8.0455 29.94 36.437 4.326
6/25/18 2:15 2018-06-25T02:15 8.0452 29.94 36.437 4.327
6/25/18 2:25 2018-06-25T02:25 8.0466 29.98 36.441 4.29
6/25/18 2:25 2018-06-25T02:25 8.0468 29.98 36.441 4.291
6/25/18 2:25 2018-06-25T02:25 8.047 29.98 36.441 4.29
6/25/18 2:25 2018-06-25T02:25 8.047 29.98 36.441 4.289
6/25/18 2:25 2018-06-25T02:25 8.0469 29.98 36.441 4.288
6/25/18 2:25 2018-06-25T02:25 8.047 29.98 36.441 4.289
6/25/18 2:25 2018-06-25T02:25 8.047 29.98 36.441 4.288
6/25/18 2:25 2018-06-25T02:25 8.0469 29.98 36.441 4.287
6/25/18 2:25 2018-06-25T02:25 8.047 29.98 36.441 4.289
6/25/18 2:25 2018-06-25T02:25 8.0472 29.98 36.441 4.287
6/25/18 2:25 2018-06-25T02:25 8.0475 29.98 36.442 4.289
6/25/18 2:25 2018-06-25T02:25 8.0477 29.98 36.441 4.284
6/25/18 2:25 2018-06-25T02:25 8.0476 29.98 36.441 4.288
6/25/18 2:25 2018-06-25T02:25 8.0476 29.98 36.441 4.285
6/25/18 2:25 2018-06-25T02:25 8.0477 29.98 36.441 4.283
6/25/18 2:25 2018-06-25T02:25 8.0473 29.98 36.441 4.282
6/25/18 2:25 2018-06-25T02:25 8.0473 29.98 36.441 4.284
6/25/18 2:26 2018-06-25T02:26 8.0478 29.98 36.441 4.284
6/25/18 2:26 2018-06-25T02:26 8.0475 29.98 36.441 4.284
6/25/18 2:26 2018-06-25T02:26 8.0469 29.98 36.441 4.284
6/25/18 2:26 2018-06-25T02:26 8.047 29.98 36.441 4.285
6/25/18 2:26 2018-06-25T02:26 8.0464 29.98 36.441 4.284
6/25/18 2:26 2018-06-25T02:26 8.0464 29.98 36.441 4.284
6/25/18 2:26 2018-06-25T02:26 8.0462 29.98 36.441 4.282
6/25/18 2:26 2018-06-25T02:26 8.0467 29.98 36.442 4.281
6/25/18 2:26 2018-06-25T02:26 8.0468 29.98 36.442 4.282
6/25/18 2:26 2018-06-25T02:26 8.0474 29.98 36.441 4.283
6/25/18 2:26 2018-06-25T02:26 8.0474 29.98 36.442 4.285
6/25/18 2:26 2018-06-25T02:26 8.0473 29.98 36.442 4.283
6/25/18 2:26 2018-06-25T02:26 8.0473 29.98 36.442 4.283
6/25/18 2:26 2018-06-25T02:26 8.0469 29.98 36.442 4.283
6/25/18 2:26 2018-06-25T02:26 8.0471 29.98 36.442 4.282
6/25/18 2:26 2018-06-25T02:26 8.0481 29.98 36.442 4.283
6/25/18 2:26 2018-06-25T02:26 8.0479 29.98 36.441 4.282
6/25/18 2:26 2018-06-25T02:26 8.0473 29.98 36.441 4.283
6/25/18 2:26 2018-06-25T02:26 8.0478 29.98 36.442 4.284
6/25/18 2:26 2018-06-25T02:26 8.0479 29.98 36.442 4.281
6/25/18 2:27 2018-06-25T02:27 8.0477 29.98 36.442 4.289
6/25/18 2:27 2018-06-25T02:27 8.0477 29.98 36.442 4.285
6/25/18 2:27 2018-06-25T02:27 8.0475 29.98 36.442 4.288
6/25/18 2:27 2018-06-25T02:27 8.0472 29.98 36.442 4.289
6/25/18 2:27 2018-06-25T02:27 8.047 29.98 36.441 4.287
6/25/18 2:27 2018-06-25T02:27 8.0472 29.98 36.441 4.287
6/25/18 2:27 2018-06-25T02:27 8.0474 29.98 36.442 4.287
6/25/18 2:27 2018-06-25T02:27 8.0475 29.98 36.442 4.288
6/25/18 2:27 2018-06-25T02:27 8.047 29.98 36.442 4.283
6/25/18 2:27 2018-06-25T02:27 8.0471 29.98 36.442 4.285
6/25/18 2:27 2018-06-25T02:27 8.047 29.98 36.442 4.285
6/25/18 2:27 2018-06-25T02:27 8.047 29.98 36.442 4.287
6/25/18 2:27 2018-06-25T02:27 8.0465 29.98 36.442 4.287
6/25/18 2:27 2018-06-25T02:27 8.0465 29.98 36.442 4.284
6/25/18 2:27 2018-06-25T02:27 8.0466 29.98 36.442 4.282
6/25/18 2:27 2018-06-25T02:27 8.047 29.98 36.442 4.287
6/25/18 2:27 2018-06-25T02:27 8.0463 29.98 36.441 4.282
6/25/18 2:27 2018-06-25T02:27 8.0462 29.98 36.442 4.283
6/25/18 2:27 2018-06-25T02:27 8.0459 29.98 36.442 4.283
6/25/18 2:27 2018-06-25T02:27 8.0461 29.98 36.442 4.282
6/25/18 2:28 2018-06-25T02:28 8.0464 29.98 36.443 4.284
6/25/18 2:28 2018-06-25T02:28 8.047 29.98 36.441 4.285
6/25/18 2:28 2018-06-25T02:28 8.0468 29.98 36.442 4.282
6/25/18 2:28 2018-06-25T02:28 8.0464 29.99 36.442 4.283
6/25/18 2:28 2018-06-25T02:28 8.0471 29.98 36.442 4.282
6/25/18 2:28 2018-06-25T02:28 8.0471 29.98 36.442 4.283
6/25/18 2:28 2018-06-25T02:28 8.047 29.98 36.442 4.281
6/25/18 2:28 2018-06-25T02:28 8.0463 29.98 36.442 4.282
6/25/18 2:28 2018-06-25T02:28 8.0466 29.99 36.441 4.283
6/25/18 2:28 2018-06-25T02:28 8.0462 29.98 36.442 4.281
6/25/18 2:28 2018-06-25T02:28 8.0467 29.98 36.442 4.282
6/25/18 2:28 2018-06-25T02:28 8.0467 29.99 36.442 4.282
6/25/18 2:28 2018-06-25T02:28 8.047 29.99 36.441 4.287
6/25/18 2:28 2018-06-25T02:28 8.0472 29.99 36.442 4.28
6/25/18 2:28 2018-06-25T02:28 8.0468 29.99 36.442 4.282
6/25/18 2:28 2018-06-25T02:28 8.0469 29.98 36.442 4.282
6/25/18 2:28 2018-06-25T02:28 8.0466 29.98 36.442 4.283
6/25/18 2:28 2018-06-25T02:28 8.0463 29.99 36.441 4.282
6/25/18 2:28 2018-06-25T02:28 8.0461 29.98 36.442 4.282
6/25/18 2:28 2018-06-25T02:28 8.0466 29.99 36.441 4.282
6/25/18 2:29 2018-06-25T02:29 8.0469 29.98 36.442 4.282
6/25/18 2:29 2018-06-25T02:29 8.0462 29.99 36.442 4.276
6/25/18 2:29 2018-06-25T02:29 8.0468 29.98 36.442 4.277
6/25/18 2:29 2018-06-25T02:29 8.0465 29.98 36.442 4.276
6/25/18 2:29 2018-06-25T02:29 8.0464 29.98 36.442 4.278
6/25/18 2:29 2018-06-25T02:29 8.0464 29.99 36.442 4.278
6/25/18 2:29 2018-06-25T02:29 8.0467 29.99 36.441 4.278
6/25/18 2:29 2018-06-25T02:29 8.0464 29.98 36.443 4.281
6/25/18 2:29 2018-06-25T02:29 8.0457 29.98 36.442 4.28
6/25/18 2:29 2018-06-25T02:29 8.0459 29.99 36.442 4.28
6/25/18 2:29 2018-06-25T02:29 8.046 29.99 36.442 4.281
6/25/18 2:29 2018-06-25T02:29 8.0465 29.99 36.442 4.277
6/25/18 2:29 2018-06-25T02:29 8.0467 29.99 36.442 4.28
6/25/18 2:29 2018-06-25T02:29 8.0465 29.99 36.442 4.281
6/25/18 2:29 2018-06-25T02:29 8.0463 29.99 36.442 4.28
6/25/18 2:29 2018-06-25T02:29 8.0467 29.99 36.442 4.277
6/25/18 2:29 2018-06-25T02:29 8.047 29.99 36.442 4.281
6/25/18 2:29 2018-06-25T02:29 8.0465 29.99 36.442 4.281
6/25/18 2:29 2018-06-25T02:29 8.047 29.99 36.442 4.282
6/25/18 2:29 2018-06-25T02:29 8.0467 29.99 36.442 4.281
6/25/18 2:30 2018-06-25T02:30 8.0466 29.99 36.442 4.282
6/25/18 2:30 2018-06-25T02:30 8.0463 29.99 36.442 4.282
6/25/18 2:30 2018-06-25T02:30 8.0463 29.99 36.442 4.281
6/25/18 2:40 2018-06-25T02:40 8.0441 30.07 36.445 4.29
6/25/18 2:40 2018-06-25T02:40 8.0442 30.06 36.445 4.291
6/25/18 2:40 2018-06-25T02:40 8.0442 30.06 36.445 4.291
6/25/18 2:40 2018-06-25T02:40 8.0442 30.06 36.445 4.289
6/25/18 2:40 2018-06-25T02:40 8.0439 30.06 36.445 4.289
6/25/18 2:40 2018-06-25T02:40 8.0443 30.06 36.445 4.283
6/25/18 2:40 2018-06-25T02:40 8.0439 30.06 36.446 4.288
6/25/18 2:40 2018-06-25T02:40 8.0435 30.07 36.447 4.289
6/25/18 2:40 2018-06-25T02:40 8.0443 30.07 36.446 4.289
6/25/18 2:40 2018-06-25T02:40 8.0444 30.07 36.446 4.287
6/25/18 2:40 2018-06-25T02:40 8.0446 30.07 36.445 4.289
6/25/18 2:40 2018-06-25T02:40 8.0444 30.06 36.446 4.285
6/25/18 2:40 2018-06-25T02:40 8.044 30.07 36.445 4.287
6/25/18 2:40 2018-06-25T02:40 8.0441 30.07 36.446 4.285
6/25/18 2:40 2018-06-25T02:40 8.044 30.07 36.447 4.284
6/25/18 2:40 2018-06-25T02:40 8.0447 30.07 36.447 4.288
6/25/18 2:40 2018-06-25T02:40 8.0453 30.07 36.447 4.289
6/25/18 2:41 2018-06-25T02:41 8.0448 30.08 36.446 4.289
6/25/18 2:41 2018-06-25T02:41 8.0454 30.08 36.446 4.288
6/25/18 2:41 2018-06-25T02:41 8.0446 30.07 36.446 4.288
6/25/18 2:41 2018-06-25T02:41 8.0439 30.07 36.445 4.283
6/25/18 2:41 2018-06-25T02:41 8.0441 30.07 36.445 4.288
6/25/18 2:41 2018-06-25T02:41 8.0439 30.07 36.446 4.289
6/25/18 2:41 2018-06-25T02:41 8.0445 30.07 36.445 4.283
6/25/18 2:41 2018-06-25T02:41 8.0443 30.07 36.446 4.282
6/25/18 2:41 2018-06-25T02:41 8.0438 30.07 36.446 4.287
6/25/18 2:41 2018-06-25T02:41 8.0434 30.07 36.445 4.289
6/25/18 2:41 2018-06-25T02:41 8.0438 30.07 36.446 4.284
6/25/18 2:41 2018-06-25T02:41 8.0434 30.07 36.447 4.281
6/25/18 2:41 2018-06-25T02:41 8.0434 30.08 36.446 4.289
6/25/18 2:41 2018-06-25T02:41 8.0438 30.08 36.446 4.285
6/25/18 2:41 2018-06-25T02:41 8.0439 30.08 36.447 4.28
6/25/18 2:41 2018-06-25T02:41 8.044 30.08 36.446 4.283
6/25/18 2:41 2018-06-25T02:41 8.0447 30.08 36.445 4.285
6/25/18 2:41 2018-06-25T02:41 8.0445 30.08 36.446 4.283
6/25/18 2:41 2018-06-25T02:41 8.0441 30.07 36.446 4.284
6/25/18 2:41 2018-06-25T02:41 8.0438 30.07 36.446 4.284
6/25/18 2:42 2018-06-25T02:42 8.0438 30.07 36.446 4.285
6/25/18 2:42 2018-06-25T02:42 8.0438 30.07 36.446 4.282
6/25/18 2:42 2018-06-25T02:42 8.0442 30.07 36.446 4.281
6/25/18 2:42 2018-06-25T02:42 8.0438 30.08 36.446 4.283
6/25/18 2:42 2018-06-25T02:42 8.0434 30.08 36.445 4.282
6/25/18 2:42 2018-06-25T02:42 8.044 30.07 36.445 4.282
6/25/18 2:42 2018-06-25T02:42 8.0439 30.07 36.446 4.282
6/25/18 2:42 2018-06-25T02:42 8.0442 30.07 36.446 4.28
6/25/18 2:42 2018-06-25T02:42 8.0436 30.07 36.446 4.28
6/25/18 2:42 2018-06-25T02:42 8.0436 30.07 36.446 4.281
6/25/18 2:42 2018-06-25T02:42 8.0435 30.08 36.446 4.28
6/25/18 2:42 2018-06-25T02:42 8.0434 30.08 36.446 4.282
6/25/18 2:42 2018-06-25T02:42 8.0434 30.08 36.445 4.28
6/25/18 2:42 2018-06-25T02:42 8.0436 30.08 36.445 4.276
6/25/18 2:42 2018-06-25T02:42 8.0434 30.07 36.446 4.278
6/25/18 2:42 2018-06-25T02:42 8.0428 30.08 36.446 4.276
6/25/18 2:42 2018-06-25T02:42 8.0427 30.08 36.446 4.277
6/25/18 2:42 2018-06-25T02:42 8.0433 30.08 36.445 4.276
6/25/18 2:42 2018-06-25T02:42 8.0432 30.08 36.446 4.276
6/25/18 2:42 2018-06-25T02:42 8.043 30.08 36.446 4.28
6/25/18 2:43 2018-06-25T02:43 8.0426 30.08 36.446 4.277
6/25/18 2:43 2018-06-25T02:43 8.0427 30.08 36.446 4.28
6/25/18 2:43 2018-06-25T02:43 8.0427 30.08 36.446 4.276
6/25/18 2:43 2018-06-25T02:43 8.0435 30.08 36.446 4.277
6/25/18 2:43 2018-06-25T02:43 8.0436 30.08 36.445 4.278
6/25/18 2:43 2018-06-25T02:43 8.0436 30.08 36.446 4.28
6/25/18 2:43 2018-06-25T02:43 8.0437 30.08 36.446 4.278
6/25/18 2:43 2018-06-25T02:43 8.0434 30.08 36.446 4.275
6/25/18 2:43 2018-06-25T02:43 8.0439 30.08 36.446 4.277
6/25/18 2:43 2018-06-25T02:43 8.0435 30.08 36.446 4.276
6/25/18 2:43 2018-06-25T02:43 8.0436 30.08 36.446 4.276
6/25/18 2:43 2018-06-25T02:43 8.0429 30.08 36.445 4.276
6/25/18 2:43 2018-06-25T02:43 8.0426 30.08 36.446 4.271
6/25/18 2:43 2018-06-25T02:43 8.0426 30.08 36.446 4.274
6/25/18 2:43 2018-06-25T02:43 8.0429 30.08 36.446 4.274
6/25/18 2:43 2018-06-25T02:43 8.0426 30.08 36.446 4.275
6/25/18 2:43 2018-06-25T02:43 8.0427 30.08 36.447 4.276
6/25/18 2:43 2018-06-25T02:43 8.0436 30.08 36.446 4.276
6/25/18 2:43 2018-06-25T02:43 8.0434 30.08 36.446 4.275
6/25/18 2:43 2018-06-25T02:43 8.043 30.08 36.446 4.278
6/25/18 2:44 2018-06-25T02:44 8.0427 30.08 36.446 4.276
6/25/18 2:44 2018-06-25T02:44 8.0427 30.08 36.446 4.272
6/25/18 2:44 2018-06-25T02:44 8.0425 30.08 36.446 4.276
6/25/18 2:44 2018-06-25T02:44 8.0429 30.08 36.446 4.272
6/25/18 2:44 2018-06-25T02:44 8.0433 30.08 36.446 4.272
6/25/18 2:44 2018-06-25T02:44 8.0433 30.08 36.446 4.272
6/25/18 2:44 2018-06-25T02:44 8.0437 30.08 36.446 4.271
6/25/18 2:44 2018-06-25T02:44 8.0427 30.08 36.446 4.269
6/25/18 2:44 2018-06-25T02:44 8.043 30.08 36.446 4.27
6/25/18 2:44 2018-06-25T02:44 8.0431 30.08 36.446 4.274
6/25/18 2:44 2018-06-25T02:44 8.0434 30.08 36.446 4.27
6/25/18 2:44 2018-06-25T02:44 8.0432 30.08 36.445 4.27
6/25/18 2:44 2018-06-25T02:44 8.0434 30.08 36.446 4.272
6/25/18 2:44 2018-06-25T02:44 8.0431 30.08 36.445 4.272
6/25/18 2:44 2018-06-25T02:44 8.0431 30.07 36.447 4.269
6/25/18 2:44 2018-06-25T02:44 8.0426 30.08 36.446 4.267
6/25/18 2:44 2018-06-25T02:44 8.0425 30.08 36.445 4.271
6/25/18 2:44 2018-06-25T02:44 8.0427 30.08 36.446 4.269
6/25/18 2:44 2018-06-25T02:44 8.0426 30.08 36.446 4.272
6/25/18 2:44 2018-06-25T02:44 8.0426 30.08 36.446 4.268
6/25/18 2:45 2018-06-25T02:45 8.0429 30.08 36.446 4.267
6/25/18 2:45 2018-06-25T02:45 8.0427 30.08 36.446 4.269
6/25/18 2:45 2018-06-25T02:45 8.0426 30.08 36.446 4.267
6/25/18 2:55 2018-06-25T02:55 8.0425 30.02 36.441 4.225
6/25/18 2:55 2018-06-25T02:55 8.043 30.02 36.441 4.225
6/25/18 2:55 2018-06-25T02:55 8.0427 30.02 36.441 4.227
6/25/18 2:55 2018-06-25T02:55 8.0432 30.02 36.44 4.223
6/25/18 2:55 2018-06-25T02:55 8.0429 30.02 36.441 4.227
6/25/18 2:55 2018-06-25T02:55 8.0431 30.02 36.441 4.227
6/25/18 2:55 2018-06-25T02:55 8.0431 30.02 36.441 4.223
6/25/18 2:55 2018-06-25T02:55 8.0434 30.02 36.441 4.225
6/25/18 2:55 2018-06-25T02:55 8.043 30.02 36.44 4.221
6/25/18 2:55 2018-06-25T02:55 8.0433 30.02 36.441 4.223
6/25/18 2:55 2018-06-25T02:55 8.0432 30.02 36.441 4.224
6/25/18 2:55 2018-06-25T02:55 8.0434 30.02 36.441 4.223
6/25/18 2:55 2018-06-25T02:55 8.043 30.02 36.441 4.222
6/25/18 2:55 2018-06-25T02:55 8.0431 30.02 36.44 4.222
6/25/18 2:55 2018-06-25T02:55 8.0433 30.02 36.441 4.223
6/25/18 2:55 2018-06-25T02:55 8.0436 30.02 36.441 4.229
6/25/18 2:55 2018-06-25T02:55 8.0433 30.02 36.441 4.223
6/25/18 2:56 2018-06-25T02:56 8.0438 30.02 36.44 4.225
6/25/18 2:56 2018-06-25T02:56 8.0439 30.02 36.44 4.223
6/25/18 2:56 2018-06-25T02:56 8.0434 30.02 36.44 4.225
6/25/18 2:56 2018-06-25T02:56 8.0433 30.02 36.44 4.223
6/25/18 2:56 2018-06-25T02:56 8.0435 30.01 36.441 4.223
6/25/18 2:56 2018-06-25T02:56 8.0434 30.01 36.441 4.223
6/25/18 2:56 2018-06-25T02:56 8.0438 30.01 36.44 4.224
6/25/18 2:56 2018-06-25T02:56 8.0438 30.01 36.441 4.223
6/25/18 2:56 2018-06-25T02:56 8.0441 30.01 36.441 4.228
6/25/18 2:56 2018-06-25T02:56 8.0438 30.01 36.44 4.224
6/25/18 2:56 2018-06-25T02:56 8.0441 30.01 36.441 4.224
6/25/18 2:56 2018-06-25T02:56 8.044 30.01 36.441 4.225
6/25/18 2:56 2018-06-25T02:56 8.0435 30.01 36.44 4.225
6/25/18 2:56 2018-06-25T02:56 8.044 30.01 36.441 4.23
6/25/18 2:56 2018-06-25T02:56 8.0438 30.01 36.441 4.228
6/25/18 2:56 2018-06-25T02:56 8.0439 30.01 36.441 4.224
6/25/18 2:56 2018-06-25T02:56 8.0434 30.01 36.441 4.228
6/25/18 2:56 2018-06-25T02:56 8.0434 30.01 36.441 4.223
6/25/18 2:56 2018-06-25T02:56 8.0435 30.01 36.441 4.228
6/25/18 2:56 2018-06-25T02:56 8.0438 30.01 36.442 4.23
6/25/18 2:57 2018-06-25T02:57 8.0434 30.01 36.441 4.229
6/25/18 2:57 2018-06-25T02:57 8.0437 30 36.441 4.227
6/25/18 2:57 2018-06-25T02:57 8.0442 30 36.441 4.227
6/25/18 2:57 2018-06-25T02:57 8.0441 30 36.441 4.228
6/25/18 2:57 2018-06-25T02:57 8.044 30 36.442 4.228
6/25/18 2:57 2018-06-25T02:57 8.0437 30 36.441 4.23
6/25/18 2:57 2018-06-25T02:57 8.0438 30 36.442 4.229
6/25/18 2:57 2018-06-25T02:57 8.0439 30 36.441 4.23
6/25/18 2:57 2018-06-25T02:57 8.0436 30 36.441 4.229
6/25/18 2:57 2018-06-25T02:57 8.0429 30 36.442 4.228
6/25/18 2:57 2018-06-25T02:57 8.043 30 36.442 4.229
6/25/18 2:57 2018-06-25T02:57 8.0436 30 36.442 4.225
6/25/18 2:57 2018-06-25T02:57 8.0434 30 36.442 4.228
6/25/18 2:57 2018-06-25T02:57 8.0432 30 36.442 4.23
6/25/18 2:57 2018-06-25T02:57 8.0432 30 36.442 4.225
6/25/18 2:57 2018-06-25T02:57 8.0435 30 36.442 4.227
6/25/18 2:57 2018-06-25T02:57 8.0434 30 36.442 4.224
6/25/18 2:57 2018-06-25T02:57 8.0431 30 36.443 4.228
6/25/18 2:57 2018-06-25T02:57 8.0429 30 36.443 4.225
6/25/18 2:57 2018-06-25T02:57 8.0431 30 36.442 4.228
6/25/18 2:58 2018-06-25T02:58 8.0432 30 36.443 4.225
6/25/18 2:58 2018-06-25T02:58 8.0431 30.01 36.443 4.227
6/25/18 2:58 2018-06-25T02:58 8.0433 30.01 36.443 4.231
6/25/18 2:58 2018-06-25T02:58 8.043 30.01 36.443 4.23
6/25/18 2:58 2018-06-25T02:58 8.0429 30.01 36.442 4.224
6/25/18 2:58 2018-06-25T02:58 8.0426 30.01 36.443 4.224
6/25/18 2:58 2018-06-25T02:58 8.043 30.01 36.444 4.225
6/25/18 2:58 2018-06-25T02:58 8.0428 30.01 36.443 4.232
6/25/18 2:58 2018-06-25T02:58 8.0429 30.01 36.443 4.227
6/25/18 2:58 2018-06-25T02:58 8.0431 30.01 36.442 4.227
6/25/18 2:58 2018-06-25T02:58 8.0434 30.01 36.443 4.228
6/25/18 2:58 2018-06-25T02:58 8.0433 30.01 36.442 4.223
6/25/18 2:58 2018-06-25T02:58 8.0434 30.01 36.443 4.223
6/25/18 2:58 2018-06-25T02:58 8.0429 30.01 36.443 4.222
6/25/18 2:58 2018-06-25T02:58 8.043 30.01 36.442 4.223
6/25/18 2:58 2018-06-25T02:58 8.0427 30.01 36.442 4.222
6/25/18 2:58 2018-06-25T02:58 8.0429 30.01 36.442 4.221
6/25/18 2:58 2018-06-25T02:58 8.0433 30.01 36.442 4.223
6/25/18 2:58 2018-06-25T02:58 8.0425 30.01 36.442 4.221
6/25/18 2:58 2018-06-25T02:58 8.0431 30.01 36.443 4.222
6/25/18 2:59 2018-06-25T02:59 8.0429 30.01 36.443 4.223
6/25/18 2:59 2018-06-25T02:59 8.0425 30.01 36.442 4.221
6/25/18 2:59 2018-06-25T02:59 8.0429 30.01 36.443 4.221
6/25/18 2:59 2018-06-25T02:59 8.0429 30.01 36.443 4.221
6/25/18 2:59 2018-06-25T02:59 8.0432 30.01 36.443 4.222
6/25/18 2:59 2018-06-25T02:59 8.043 30.01 36.443 4.223
6/25/18 2:59 2018-06-25T02:59 8.0435 30.01 36.443 4.221
6/25/18 2:59 2018-06-25T02:59 8.0428 30.01 36.442 4.223
6/25/18 2:59 2018-06-25T02:59 8.0426 30.01 36.442 4.222
6/25/18 2:59 2018-06-25T02:59 8.0427 30.01 36.442 4.218
6/25/18 2:59 2018-06-25T02:59 8.0429 30.01 36.443 4.222
6/25/18 2:59 2018-06-25T02:59 8.0428 30.01 36.442 4.217
6/25/18 2:59 2018-06-25T02:59 8.0425 30.01 36.442 4.217
6/25/18 2:59 2018-06-25T02:59 8.0427 30.01 36.443 4.217
6/25/18 2:59 2018-06-25T02:59 8.0424 30.01 36.443 4.217
6/25/18 2:59 2018-06-25T02:59 8.0425 30.01 36.444 4.221
6/25/18 2:59 2018-06-25T02:59 8.0423 30.01 36.443 4.217
6/25/18 2:59 2018-06-25T02:59 8.0427 30.01 36.442 4.216
6/25/18 2:59 2018-06-25T02:59 8.0432 30.01 36.443 4.217
6/25/18 2:59 2018-06-25T02:59 8.0431 30.01 36.444 4.215
6/25/18 3:00 2018-06-25T03:00 8.0433 30.01 36.444 4.214
6/25/18 3:00 2018-06-25T03:00 8.0428 30.01 36.444 4.215
6/25/18 3:00 2018-06-25T03:00 8.0423 30.01 36.444 4.216
6/25/18 3:10 2018-06-25T03:10 8.0375 30.03 36.45 4.199
6/25/18 3:10 2018-06-25T03:10 8.0377 30.04 36.449 4.197
6/25/18 3:10 2018-06-25T03:10 8.0376 30.04 36.45 4.197
6/25/18 3:10 2018-06-25T03:10 8.0374 30.04 36.45 4.196
6/25/18 3:10 2018-06-25T03:10 8.0372 30.04 36.449 4.196
6/25/18 3:10 2018-06-25T03:10 8.0375 30.03 36.45 4.197
6/25/18 3:10 2018-06-25T03:10 8.0371 30.03 36.45 4.197
6/25/18 3:10 2018-06-25T03:10 8.0375 30.03 36.45 4.197
6/25/18 3:10 2018-06-25T03:10 8.0378 30.03 36.451 4.197
6/25/18 3:10 2018-06-25T03:10 8.0378 30.03 36.45 4.199
6/25/18 3:10 2018-06-25T03:10 8.0383 30.03 36.451 4.199
6/25/18 3:10 2018-06-25T03:10 8.0379 30.03 36.45 4.195
6/25/18 3:10 2018-06-25T03:10 8.0382 30.03 36.451 4.198
6/25/18 3:10 2018-06-25T03:10 8.0375 30.03 36.45 4.201
6/25/18 3:10 2018-06-25T03:10 8.0374 30.03 36.45 4.197
6/25/18 3:10 2018-06-25T03:10 8.0376 30.03 36.45 4.197
6/25/18 3:10 2018-06-25T03:10 8.0378 30.03 36.451 4.198
6/25/18 3:11 2018-06-25T03:11 8.0381 30.03 36.45 4.197
6/25/18 3:11 2018-06-25T03:11 8.0382 30.03 36.45 4.199
6/25/18 3:11 2018-06-25T03:11 8.0379 30.03 36.451 4.197
6/25/18 3:11 2018-06-25T03:11 8.0379 30.03 36.451 4.197
6/25/18 3:11 2018-06-25T03:11 8.0379 30.03 36.45 4.201
6/25/18 3:11 2018-06-25T03:11 8.0383 30.03 36.451 4.199
6/25/18 3:11 2018-06-25T03:11 8.0383 30.03 36.451 4.199
6/25/18 3:11 2018-06-25T03:11 8.0383 30.03 36.45 4.199
6/25/18 3:11 2018-06-25T03:11 8.0383 30.03 36.451 4.201
6/25/18 3:11 2018-06-25T03:11 8.038 30.03 36.451 4.203
6/25/18 3:11 2018-06-25T03:11 8.0385 30.03 36.45 4.198
6/25/18 3:11 2018-06-25T03:11 8.0379 30.03 36.45 4.197
6/25/18 3:11 2018-06-25T03:11 8.0378 30.03 36.451 4.198
6/25/18 3:11 2018-06-25T03:11 8.0377 30.03 36.45 4.201
6/25/18 3:11 2018-06-25T03:11 8.0379 30.03 36.45 4.201
6/25/18 3:11 2018-06-25T03:11 8.0376 30.04 36.45 4.202
6/25/18 3:11 2018-06-25T03:11 8.0377 30.03 36.45 4.198
6/25/18 3:11 2018-06-25T03:11 8.0377 30.03 36.45 4.198
6/25/18 3:11 2018-06-25T03:11 8.0373 30.03 36.45 4.198
6/25/18 3:11 2018-06-25T03:11 8.0375 30.04 36.45 4.198
6/25/18 3:12 2018-06-25T03:12 8.0376 30.03 36.45 4.197
6/25/18 3:12 2018-06-25T03:12 8.0376 30.03 36.451 4.196
6/25/18 3:12 2018-06-25T03:12 8.0381 30.03 36.45 4.198
6/25/18 3:12 2018-06-25T03:12 8.0373 30.04 36.45 4.198
6/25/18 3:12 2018-06-25T03:12 8.0375 30.04 36.45 4.196
6/25/18 3:12 2018-06-25T03:12 8.0372 30.03 36.45 4.198
6/25/18 3:12 2018-06-25T03:12 8.0373 30.03 36.451 4.201
6/25/18 3:12 2018-06-25T03:12 8.0379 30.03 36.451 4.201
6/25/18 3:12 2018-06-25T03:12 8.0381 30.03 36.452 4.203
6/25/18 3:12 2018-06-25T03:12 8.0387 30.03 36.453 4.201
6/25/18 3:12 2018-06-25T03:12 8.0384 30.03 36.452 4.201
6/25/18 3:12 2018-06-25T03:12 8.0385 30.03 36.451 4.202
6/25/18 3:12 2018-06-25T03:12 8.0379 30.04 36.451 4.203
6/25/18 3:12 2018-06-25T03:12 8.0381 30.03 36.451 4.202
6/25/18 3:12 2018-06-25T03:12 8.0384 30.03 36.451 4.199
6/25/18 3:12 2018-06-25T03:12 8.0386 30.03 36.452 4.202
6/25/18 3:12 2018-06-25T03:12 8.038 30.03 36.451 4.203
6/25/18 3:12 2018-06-25T03:12 8.038 30.03 36.451 4.203
6/25/18 3:12 2018-06-25T03:12 8.0384 30.03 36.452 4.197
6/25/18 3:12 2018-06-25T03:12 8.0388 30.03 36.453 4.202
6/25/18 3:13 2018-06-25T03:13 8.0387 30.03 36.452 4.198
6/25/18 3:13 2018-06-25T03:13 8.0391 30.03 36.456 4.203
6/25/18 3:13 2018-06-25T03:13 8.0402 30.03 36.455 4.205
6/25/18 3:13 2018-06-25T03:13 8.0406 30.03 36.456 4.208
6/25/18 3:13 2018-06-25T03:13 8.0409 30.03 36.454 4.208
6/25/18 3:13 2018-06-25T03:13 8.0404 30.03 36.455 4.209
6/25/18 3:13 2018-06-25T03:13 8.0403 30.03 36.455 4.209
6/25/18 3:13 2018-06-25T03:13 8.0403 30.03 36.454 4.21
6/25/18 3:13 2018-06-25T03:13 8.0395 30.03 36.454 4.208
6/25/18 3:13 2018-06-25T03:13 8.0397 30.03 36.454 4.208
6/25/18 3:13 2018-06-25T03:13 8.0402 30.03 36.453 4.21
6/25/18 3:13 2018-06-25T03:13 8.0395 30.03 36.454 4.21
6/25/18 3:13 2018-06-25T03:13 8.0398 30.03 36.454 4.21
6/25/18 3:13 2018-06-25T03:13 8.0397 30.03 36.454 4.21
6/25/18 3:13 2018-06-25T03:13 8.0396 30.03 36.454 4.208
6/25/18 3:13 2018-06-25T03:13 8.0398 30.03 36.454 4.209
6/25/18 3:13 2018-06-25T03:13 8.0396 30.03 36.455 4.206
6/25/18 3:13 2018-06-25T03:13 8.0399 30.03 36.456 4.216
6/25/18 3:13 2018-06-25T03:13 8.0399 30.03 36.455 4.21
6/25/18 3:13 2018-06-25T03:13 8.0395 30.03 36.455 4.214
6/25/18 3:14 2018-06-25T03:14 8.0393 30.03 36.456 4.214
6/25/18 3:14 2018-06-25T03:14 8.0401 30.02 36.457 4.217
6/25/18 3:14 2018-06-25T03:14 8.0408 30.02 36.457 4.214
6/25/18 3:14 2018-06-25T03:14 8.0411 30.02 36.457 4.219
6/25/18 3:14 2018-06-25T03:14 8.041 30.02 36.458 4.217
6/25/18 3:14 2018-06-25T03:14 8.0405 30.03 36.457 4.221
6/25/18 3:14 2018-06-25T03:14 8.0407 30.03 36.455 4.217
6/25/18 3:14 2018-06-25T03:14 8.0402 30.03 36.454 4.218
6/25/18 3:14 2018-06-25T03:14 8.0398 30.03 36.455 4.216
6/25/18 3:14 2018-06-25T03:14 8.0396 30.03 36.455 4.222
6/25/18 3:14 2018-06-25T03:14 8.04 30.03 36.455 4.217
6/25/18 3:14 2018-06-25T03:14 8.0394 30.03 36.455 4.218
6/25/18 3:14 2018-06-25T03:14 8.0389 30.03 36.456 4.219
6/25/18 3:14 2018-06-25T03:14 8.0394 30.03 36.456 4.217
6/25/18 3:14 2018-06-25T03:14 8.0397 30.03 36.456 4.217
6/25/18 3:14 2018-06-25T03:14 8.0398 30.03 36.455 4.217
6/25/18 3:14 2018-06-25T03:14 8.0396 30.03 36.455 4.217
6/25/18 3:14 2018-06-25T03:14 8.0394 30.03 36.455 4.215
6/25/18 3:14 2018-06-25T03:14 8.0392 30.03 36.455 4.217
6/25/18 3:14 2018-06-25T03:14 8.0391 30.03 36.455 4.216
6/25/18 3:15 2018-06-25T03:15 8.0389 30.03 36.455 4.214
6/25/18 3:15 2018-06-25T03:15 8.0388 30.03 36.455 4.211
6/25/18 3:15 2018-06-25T03:15 8.0389 30.03 36.456 4.212
6/25/18 3:25 2018-06-25T03:25 8.0439 30 36.462 4.206
6/25/18 3:25 2018-06-25T03:25 8.0437 30 36.462 4.203
6/25/18 3:25 2018-06-25T03:25 8.0443 30 36.462 4.205
6/25/18 3:25 2018-06-25T03:25 8.0435 30 36.462 4.204
6/25/18 3:25 2018-06-25T03:25 8.0436 30 36.462 4.197
6/25/18 3:25 2018-06-25T03:25 8.0441 30 36.462 4.206
6/25/18 3:25 2018-06-25T03:25 8.0443 30 36.462 4.203
6/25/18 3:25 2018-06-25T03:25 8.0442 30 36.462 4.203
6/25/18 3:25 2018-06-25T03:25 8.0443 30 36.461 4.205
6/25/18 3:25 2018-06-25T03:25 8.0442 30 36.462 4.203
6/25/18 3:25 2018-06-25T03:25 8.0435 30 36.462 4.204
6/25/18 3:25 2018-06-25T03:25 8.0435 30 36.462 4.202
6/25/18 3:25 2018-06-25T03:25 8.0435 30 36.461 4.201
6/25/18 3:25 2018-06-25T03:25 8.0433 30 36.461 4.199
6/25/18 3:25 2018-06-25T03:25 8.0434 30 36.462 4.199
6/25/18 3:25 2018-06-25T03:25 8.0437 30 36.461 4.197
6/25/18 3:25 2018-06-25T03:25 8.0434 30 36.461 4.197
6/25/18 3:26 2018-06-25T03:26 8.0437 30 36.462 4.196
6/25/18 3:26 2018-06-25T03:26 8.0437 30 36.462 4.196
6/25/18 3:26 2018-06-25T03:26 8.0431 30 36.462 4.198
6/25/18 3:26 2018-06-25T03:26 8.0433 30 36.462 4.196
6/25/18 3:26 2018-06-25T03:26 8.0434 30 36.462 4.195
6/25/18 3:26 2018-06-25T03:26 8.0439 30 36.461 4.196
6/25/18 3:26 2018-06-25T03:26 8.0438 30 36.461 4.193
6/25/18 3:26 2018-06-25T03:26 8.0434 30 36.462 4.196
6/25/18 3:26 2018-06-25T03:26 8.0439 30 36.462 4.197
6/25/18 3:26 2018-06-25T03:26 8.0436 30 36.461 4.195
6/25/18 3:26 2018-06-25T03:26 8.0439 30 36.461 4.196
6/25/18 3:26 2018-06-25T03:26 8.044 30 36.461 4.195
6/25/18 3:26 2018-06-25T03:26 8.0436 30 36.462 4.198
6/25/18 3:26 2018-06-25T03:26 8.0434 30 36.462 4.195
6/25/18 3:26 2018-06-25T03:26 8.0437 30 36.462 4.197
6/25/18 3:26 2018-06-25T03:26 8.0437 30 36.462 4.197
6/25/18 3:26 2018-06-25T03:26 8.044 30 36.462 4.199
6/25/18 3:26 2018-06-25T03:26 8.0443 30 36.462 4.198
6/25/18 3:26 2018-06-25T03:26 8.0445 30 36.461 4.199
6/25/18 3:26 2018-06-25T03:26 8.0448 30 36.462 4.203
6/25/18 3:27 2018-06-25T03:27 8.0443 30 36.462 4.202
6/25/18 3:27 2018-06-25T03:27 8.044 30 36.461 4.199
6/25/18 3:27 2018-06-25T03:27 8.0441 30 36.461 4.197
6/25/18 3:27 2018-06-25T03:27 8.0433 30 36.461 4.201
6/25/18 3:27 2018-06-25T03:27 8.0433 30 36.462 4.202
6/25/18 3:27 2018-06-25T03:27 8.044 30 36.462 4.203
6/25/18 3:27 2018-06-25T03:27 8.0438 30 36.461 4.198
6/25/18 3:27 2018-06-25T03:27 8.0438 30 36.461 4.197
6/25/18 3:27 2018-06-25T03:27 8.0437 30 36.462 4.201
6/25/18 3:27 2018-06-25T03:27 8.0438 30 36.462 4.201
6/25/18 3:27 2018-06-25T03:27 8.0438 30 36.461 4.197
6/25/18 3:27 2018-06-25T03:27 8.0443 30 36.461 4.198
6/25/18 3:27 2018-06-25T03:27 8.0437 30 36.462 4.199
6/25/18 3:27 2018-06-25T03:27 8.043 30 36.462 4.201
6/25/18 3:27 2018-06-25T03:27 8.0433 30 36.461 4.197
6/25/18 3:27 2018-06-25T03:27 8.0435 30 36.462 4.199
6/25/18 3:27 2018-06-25T03:27 8.0434 30 36.462 4.197
6/25/18 3:27 2018-06-25T03:27 8.0438 30 36.462 4.197
6/25/18 3:27 2018-06-25T03:27 8.0442 30 36.462 4.201
6/25/18 3:27 2018-06-25T03:27 8.0442 30 36.462 4.199
6/25/18 3:28 2018-06-25T03:28 8.0445 30 36.461 4.202
6/25/18 3:28 2018-06-25T03:28 8.0442 30 36.461 4.198
6/25/18 3:28 2018-06-25T03:28 8.0446 30 36.461 4.197
6/25/18 3:28 2018-06-25T03:28 8.0438 30 36.461 4.199
6/25/18 3:28 2018-06-25T03:28 8.0441 29.99 36.462 4.199
6/25/18 3:28 2018-06-25T03:28 8.0442 29.99 36.462 4.199
6/25/18 3:28 2018-06-25T03:28 8.0441 29.99 36.462 4.201
6/25/18 3:28 2018-06-25T03:28 8.0436 29.99 36.462 4.199
6/25/18 3:28 2018-06-25T03:28 8.044 29.99 36.462 4.203
6/25/18 3:28 2018-06-25T03:28 8.0443 29.99 36.462 4.201
6/25/18 3:28 2018-06-25T03:28 8.0441 29.99 36.462 4.202
6/25/18 3:28 2018-06-25T03:28 8.0442 29.99 36.462 4.203
6/25/18 3:28 2018-06-25T03:28 8.0443 29.99 36.462 4.201
6/25/18 3:28 2018-06-25T03:28 8.0439 29.99 36.462 4.201
6/25/18 3:28 2018-06-25T03:28 8.0442 29.99 36.463 4.202
6/25/18 3:28 2018-06-25T03:28 8.0442 29.99 36.463 4.201
6/25/18 3:28 2018-06-25T03:28 8.0442 29.99 36.462 4.202
6/25/18 3:28 2018-06-25T03:28 8.044 29.99 36.462 4.198
6/25/18 3:28 2018-06-25T03:28 8.0437 29.99 36.462 4.199
6/25/18 3:28 2018-06-25T03:28 8.0437 29.99 36.462 4.202
6/25/18 3:29 2018-06-25T03:29 8.044 29.99 36.463 4.201
6/25/18 3:29 2018-06-25T03:29 8.044 29.99 36.462 4.201
6/25/18 3:29 2018-06-25T03:29 8.0436 29.99 36.462 4.199
6/25/18 3:29 2018-06-25T03:29 8.044 29.99 36.462 4.202
6/25/18 3:29 2018-06-25T03:29 8.0437 29.99 36.462 4.198
6/25/18 3:29 2018-06-25T03:29 8.044 29.99 36.462 4.198
6/25/18 3:29 2018-06-25T03:29 8.0438 29.99 36.462 4.203
6/25/18 3:29 2018-06-25T03:29 8.0434 29.99 36.462 4.199
6/25/18 3:29 2018-06-25T03:29 8.0437 29.99 36.462 4.202
6/25/18 3:29 2018-06-25T03:29 8.0438 29.99 36.462 4.197
6/25/18 3:29 2018-06-25T03:29 8.0444 29.99 36.462 4.198
6/25/18 3:29 2018-06-25T03:29 8.0441 29.99 36.462 4.197
6/25/18 3:29 2018-06-25T03:29 8.044 29.99 36.462 4.202
6/25/18 3:29 2018-06-25T03:29 8.0438 29.99 36.463 4.202
6/25/18 3:29 2018-06-25T03:29 8.044 29.99 36.462 4.199
6/25/18 3:29 2018-06-25T03:29 8.0438 30 36.462 4.195
6/25/18 3:29 2018-06-25T03:29 8.044 30 36.462 4.197
6/25/18 3:29 2018-06-25T03:29 8.0437 30 36.462 4.197
6/25/18 3:29 2018-06-25T03:29 8.044 30 36.462 4.197
6/25/18 3:29 2018-06-25T03:29 8.0444 30 36.462 4.202
6/25/18 3:30 2018-06-25T03:30 8.044 30 36.462 4.198
6/25/18 3:30 2018-06-25T03:30 8.0437 30 36.462 4.197
6/25/18 3:30 2018-06-25T03:30 8.044 30 36.462 4.197
6/25/18 3:40 2018-06-25T03:40 8.0388 29.98 36.459 4.199
6/25/18 3:40 2018-06-25T03:40 8.0387 29.98 36.459 4.201
6/25/18 3:40 2018-06-25T03:40 8.0391 29.98 36.459 4.201
6/25/18 3:40 2018-06-25T03:40 8.0392 29.98 36.46 4.197
6/25/18 3:40 2018-06-25T03:40 8.0392 29.98 36.46 4.197
6/25/18 3:40 2018-06-25T03:40 8.0393 29.98 36.46 4.195
6/25/18 3:40 2018-06-25T03:40 8.0391 29.98 36.459 4.195
6/25/18 3:40 2018-06-25T03:40 8.0391 29.98 36.459 4.193
6/25/18 3:40 2018-06-25T03:40 8.0394 29.98 36.459 4.191
6/25/18 3:40 2018-06-25T03:40 8.0395 29.98 36.459 4.19
6/25/18 3:40 2018-06-25T03:40 8.0401 29.98 36.459 4.192
6/25/18 3:40 2018-06-25T03:40 8.0398 29.98 36.459 4.192
6/25/18 3:40 2018-06-25T03:40 8.0393 29.98 36.46 4.193
6/25/18 3:40 2018-06-25T03:40 8.0397 29.98 36.459 4.19
6/25/18 3:40 2018-06-25T03:40 8.0399 29.98 36.459 4.19
6/25/18 3:40 2018-06-25T03:40 8.0397 29.98 36.46 4.191
6/25/18 3:40 2018-06-25T03:40 8.0402 29.98 36.459 4.191
6/25/18 3:41 2018-06-25T03:41 8.0397 29.98 36.459 4.189
6/25/18 3:41 2018-06-25T03:41 8.0402 29.98 36.46 4.191
6/25/18 3:41 2018-06-25T03:41 8.0397 29.98 36.459 4.192
6/25/18 3:41 2018-06-25T03:41 8.0401 29.98 36.459 4.19
6/25/18 3:41 2018-06-25T03:41 8.0398 29.98 36.459 4.191
6/25/18 3:41 2018-06-25T03:41 8.0398 29.98 36.459 4.191
6/25/18 3:41 2018-06-25T03:41 8.0398 29.98 36.459 4.19
6/25/18 3:41 2018-06-25T03:41 8.0398 29.98 36.459 4.192
6/25/18 3:41 2018-06-25T03:41 8.0398 29.98 36.459 4.192
6/25/18 3:41 2018-06-25T03:41 8.0401 29.98 36.459 4.195
6/25/18 3:41 2018-06-25T03:41 8.0399 29.98 36.459 4.193
6/25/18 3:41 2018-06-25T03:41 8.0393 29.98 36.459 4.193
6/25/18 3:41 2018-06-25T03:41 8.0392 29.98 36.459 4.191
6/25/18 3:41 2018-06-25T03:41 8.0397 29.98 36.459 4.191
6/25/18 3:41 2018-06-25T03:41 8.0396 29.98 36.459 4.196
6/25/18 3:41 2018-06-25T03:41 8.0403 29.98 36.46 4.192
6/25/18 3:41 2018-06-25T03:41 8.0402 29.98 36.46 4.195
6/25/18 3:41 2018-06-25T03:41 8.0403 29.98 36.459 4.192
6/25/18 3:41 2018-06-25T03:41 8.0398 29.98 36.459 4.193
6/25/18 3:41 2018-06-25T03:41 8.0396 29.98 36.46 4.197
6/25/18 3:42 2018-06-25T03:42 8.0399 29.98 36.459 4.193
6/25/18 3:42 2018-06-25T03:42 8.0401 29.98 36.46 4.191
6/25/18 3:42 2018-06-25T03:42 8.041 29.98 36.459 4.193
6/25/18 3:42 2018-06-25T03:42 8.0406 29.98 36.459 4.193
6/25/18 3:42 2018-06-25T03:42 8.0406 29.98 36.459 4.193
6/25/18 3:42 2018-06-25T03:42 8.0404 29.98 36.459 4.197
6/25/18 3:42 2018-06-25T03:42 8.04 29.98 36.459 4.193
6/25/18 3:42 2018-06-25T03:42 8.04 29.98 36.459 4.195
6/25/18 3:42 2018-06-25T03:42 8.0396 29.98 36.459 4.191
6/25/18 3:42 2018-06-25T03:42 8.0396 29.98 36.46 4.193
6/25/18 3:42 2018-06-25T03:42 8.0393 29.98 36.459 4.192
6/25/18 3:42 2018-06-25T03:42 8.0393 29.98 36.458 4.193
6/25/18 3:42 2018-06-25T03:42 8.0395 29.98 36.459 4.193
6/25/18 3:42 2018-06-25T03:42 8.0392 29.98 36.459 4.191
6/25/18 3:42 2018-06-25T03:42 8.0394 29.98 36.459 4.192
6/25/18 3:42 2018-06-25T03:42 8.0396 29.98 36.459 4.191
6/25/18 3:42 2018-06-25T03:42 8.0392 29.98 36.459 4.19
6/25/18 3:42 2018-06-25T03:42 8.0395 29.98 36.459 4.186
6/25/18 3:42 2018-06-25T03:42 8.0393 29.98 36.459 4.191
6/25/18 3:42 2018-06-25T03:42 8.0387 29.98 36.459 4.188
6/25/18 3:43 2018-06-25T03:43 8.0385 29.98 36.459 4.19
6/25/18 3:43 2018-06-25T03:43 8.0389 29.98 36.459 4.19
6/25/18 3:43 2018-06-25T03:43 8.0394 29.98 36.46 4.189
6/25/18 3:43 2018-06-25T03:43 8.0396 29.99 36.459 4.192
6/25/18 3:43 2018-06-25T03:43 8.0402 29.99 36.458 4.197
6/25/18 3:43 2018-06-25T03:43 8.0401 29.99 36.458 4.193
6/25/18 3:43 2018-06-25T03:43 8.0401 29.99 36.458 4.198
6/25/18 3:43 2018-06-25T03:43 8.0398 29.98 36.459 4.195
6/25/18 3:43 2018-06-25T03:43 8.039 29.99 36.46 4.196
6/25/18 3:43 2018-06-25T03:43 8.0401 30 36.458 4.201
6/25/18 3:43 2018-06-25T03:43 8.0408 29.99 36.458 4.199
6/25/18 3:43 2018-06-25T03:43 8.0405 29.99 36.461 4.202
6/25/18 3:43 2018-06-25T03:43 8.0406 30 36.46 4.201
6/25/18 3:43 2018-06-25T03:43 8.0414 30 36.458 4.204
6/25/18 3:43 2018-06-25T03:43 8.0415 30 36.458 4.208
6/25/18 3:43 2018-06-25T03:43 8.0415 30 36.459 4.206
6/25/18 3:43 2018-06-25T03:43 8.0411 30 36.458 4.21
6/25/18 3:43 2018-06-25T03:43 8.0416 29.99 36.458 4.208
6/25/18 3:43 2018-06-25T03:43 8.0406 29.99 36.458 4.208
6/25/18 3:43 2018-06-25T03:43 8.0406 29.99 36.459 4.211
6/25/18 3:44 2018-06-25T03:44 8.0403 29.99 36.459 4.208
6/25/18 3:44 2018-06-25T03:44 8.0407 30 36.458 4.21
6/25/18 3:44 2018-06-25T03:44 8.0411 30 36.458 4.21
6/25/18 3:44 2018-06-25T03:44 8.0407 30 36.458 4.206
6/25/18 3:44 2018-06-25T03:44 8.0411 30 36.458 4.21
6/25/18 3:44 2018-06-25T03:44 8.0412 29.99 36.459 4.212
6/25/18 3:44 2018-06-25T03:44 8.0413 30 36.459 4.21
6/25/18 3:44 2018-06-25T03:44 8.0409 30 36.458 4.214
6/25/18 3:44 2018-06-25T03:44 8.0412 30 36.458 4.21
6/25/18 3:44 2018-06-25T03:44 8.041 30 36.458 4.21
6/25/18 3:44 2018-06-25T03:44 8.0412 30 36.458 4.216
6/25/18 3:44 2018-06-25T03:44 8.0413 30 36.459 4.21
6/25/18 3:44 2018-06-25T03:44 8.0415 30 36.458 4.215
6/25/18 3:44 2018-06-25T03:44 8.0423 30 36.459 4.214
6/25/18 3:44 2018-06-25T03:44 8.0421 30 36.459 4.214
6/25/18 3:44 2018-06-25T03:44 8.042 30 36.458 4.219
6/25/18 3:44 2018-06-25T03:44 8.0417 30 36.458 4.215
6/25/18 3:44 2018-06-25T03:44 8.0413 30 36.458 4.214
6/25/18 3:44 2018-06-25T03:44 8.0412 30 36.458 4.215
6/25/18 3:44 2018-06-25T03:44 8.041 30 36.458 4.212
6/25/18 3:45 2018-06-25T03:45 8.0411 29.99 36.458 4.212
6/25/18 3:45 2018-06-25T03:45 8.0409 29.99 36.458 4.212
6/25/18 3:45 2018-06-25T03:45 8.0404 29.99 36.458 4.214
6/25/18 3:55 2018-06-25T03:55 8.0411 30.01 36.458 4.169
6/25/18 3:55 2018-06-25T03:55 8.0425 30.01 36.458 4.168
6/25/18 3:55 2018-06-25T03:55 8.0422 30.01 36.458 4.171
6/25/18 3:55 2018-06-25T03:55 8.0421 30.01 36.458 4.171
6/25/18 3:55 2018-06-25T03:55 8.0424 30.01 36.459 4.172
6/25/18 3:55 2018-06-25T03:55 8.0424 30.01 36.459 4.173
6/25/18 3:55 2018-06-25T03:55 8.0421 30.01 36.458 4.171
6/25/18 3:55 2018-06-25T03:55 8.0422 30.01 36.458 4.175
6/25/18 3:55 2018-06-25T03:55 8.0419 30.01 36.458 4.173
6/25/18 3:55 2018-06-25T03:55 8.0419 30.01 36.458 4.175
6/25/18 3:55 2018-06-25T03:55 8.0419 30.01 36.458 4.172
6/25/18 3:55 2018-06-25T03:55 8.042 30.01 36.457 4.177
6/25/18 3:55 2018-06-25T03:55 8.0418 30.01 36.458 4.173
6/25/18 3:55 2018-06-25T03:55 8.0422 30.01 36.458 4.172
6/25/18 3:55 2018-06-25T03:55 8.0421 30.01 36.459 4.175
6/25/18 3:55 2018-06-25T03:55 8.0417 30.01 36.458 4.172
6/25/18 3:55 2018-06-25T03:55 8.0419 30.01 36.458 4.172
6/25/18 3:56 2018-06-25T03:56 8.0421 30.01 36.458 4.17
6/25/18 3:56 2018-06-25T03:56 8.0426 30.01 36.458 4.173
6/25/18 3:56 2018-06-25T03:56 8.0422 30.01 36.458 4.175
6/25/18 3:56 2018-06-25T03:56 8.0419 30.01 36.458 4.172
6/25/18 3:56 2018-06-25T03:56 8.0421 30.01 36.458 4.172
6/25/18 3:56 2018-06-25T03:56 8.042 30.01 36.459 4.173
6/25/18 3:56 2018-06-25T03:56 8.0419 30.01 36.458 4.171
6/25/18 3:56 2018-06-25T03:56 8.0418 30.01 36.458 4.166
6/25/18 3:56 2018-06-25T03:56 8.0412 30.01 36.458 4.169
6/25/18 3:56 2018-06-25T03:56 8.0419 30.01 36.459 4.171
6/25/18 3:56 2018-06-25T03:56 8.0422 30.01 36.458 4.168
6/25/18 3:56 2018-06-25T03:56 8.0418 30.01 36.458 4.171
6/25/18 3:56 2018-06-25T03:56 8.0418 30.01 36.458 4.171
6/25/18 3:56 2018-06-25T03:56 8.0418 30.01 36.458 4.171
6/25/18 3:56 2018-06-25T03:56 8.0418 30.01 36.458 4.171
6/25/18 3:56 2018-06-25T03:56 8.0418 30.01 36.459 4.171
6/25/18 3:56 2018-06-25T03:56 8.0413 30.01 36.457 4.171
6/25/18 3:56 2018-06-25T03:56 8.0419 30.01 36.458 4.171
6/25/18 3:56 2018-06-25T03:56 8.0418 30.01 36.458 4.171
6/25/18 3:56 2018-06-25T03:56 8.0415 30.01 36.458 4.173
6/25/18 3:57 2018-06-25T03:57 8.0415 30.01 36.458 4.169
6/25/18 3:57 2018-06-25T03:57 8.0417 30.01 36.458 4.172
6/25/18 3:57 2018-06-25T03:57 8.0419 30.01 36.458 4.171
6/25/18 3:57 2018-06-25T03:57 8.0416 30.01 36.458 4.175
6/25/18 3:57 2018-06-25T03:57 8.0415 30.01 36.458 4.173
6/25/18 3:57 2018-06-25T03:57 8.0416 30.01 36.458 4.176
6/25/18 3:57 2018-06-25T03:57 8.0418 30.01 36.459 4.171
6/25/18 3:57 2018-06-25T03:57 8.0414 30.01 36.458 4.172
6/25/18 3:57 2018-06-25T03:57 8.0415 30.01 36.457 4.175
6/25/18 3:57 2018-06-25T03:57 8.041 30.01 36.458 4.171
6/25/18 3:57 2018-06-25T03:57 8.0411 30.01 36.458 4.169
6/25/18 3:57 2018-06-25T03:57 8.0416 30.01 36.458 4.171
6/25/18 3:57 2018-06-25T03:57 8.0411 30.01 36.458 4.171
6/25/18 3:57 2018-06-25T03:57 8.0416 30.01 36.458 4.169
6/25/18 3:57 2018-06-25T03:57 8.0418 30.01 36.458 4.171
6/25/18 3:57 2018-06-25T03:57 8.0413 30.01 36.458 4.172
6/25/18 3:57 2018-06-25T03:57 8.0419 30.01 36.458 4.171
6/25/18 3:57 2018-06-25T03:57 8.0422 30.01 36.458 4.169
6/25/18 3:57 2018-06-25T03:57 8.042 30.01 36.458 4.172
6/25/18 3:57 2018-06-25T03:57 8.0418 30.01 36.458 4.17
6/25/18 3:58 2018-06-25T03:58 8.041 30.01 36.458 4.171
6/25/18 3:58 2018-06-25T03:58 8.0409 30.01 36.458 4.171
6/25/18 3:58 2018-06-25T03:58 8.0408 30.01 36.458 4.169
6/25/18 3:58 2018-06-25T03:58 8.0414 30.01 36.458 4.171
6/25/18 3:58 2018-06-25T03:58 8.0411 30.01 36.458 4.171
6/25/18 3:58 2018-06-25T03:58 8.0405 30.01 36.458 4.169
6/25/18 3:58 2018-06-25T03:58 8.0408 30.01 36.458 4.165
6/25/18 3:58 2018-06-25T03:58 8.0405 30.01 36.458 4.171
6/25/18 3:58 2018-06-25T03:58 8.0409 30.01 36.458 4.169
6/25/18 3:58 2018-06-25T03:58 8.0404 30.01 36.458 4.165
6/25/18 3:58 2018-06-25T03:58 8.0403 30.01 36.458 4.164
6/25/18 3:58 2018-06-25T03:58 8.0399 30.01 36.458 4.165
6/25/18 3:58 2018-06-25T03:58 8.0399 30.01 36.458 4.164
6/25/18 3:58 2018-06-25T03:58 8.0401 30.01 36.458 4.16
6/25/18 3:58 2018-06-25T03:58 8.0398 30.01 36.458 4.162
6/25/18 3:58 2018-06-25T03:58 8.0401 30.01 36.458 4.162
6/25/18 3:58 2018-06-25T03:58 8.0398 30.02 36.459 4.162
6/25/18 3:58 2018-06-25T03:58 8.0401 30.02 36.458 4.157
6/25/18 3:58 2018-06-25T03:58 8.0406 30.02 36.458 4.162
6/25/18 3:58 2018-06-25T03:58 8.0406 30.02 36.458 4.162
6/25/18 3:59 2018-06-25T03:59 8.0403 30.01 36.458 4.159
6/25/18 3:59 2018-06-25T03:59 8.0404 30.01 36.458 4.16
6/25/18 3:59 2018-06-25T03:59 8.0401 30.01 36.459 4.162
6/25/18 3:59 2018-06-25T03:59 8.0404 30.01 36.458 4.16
6/25/18 3:59 2018-06-25T03:59 8.04 30.02 36.458 4.16
6/25/18 3:59 2018-06-25T03:59 8.0402 30.02 36.458 4.162
6/25/18 3:59 2018-06-25T03:59 8.0407 30.02 36.459 4.159
6/25/18 3:59 2018-06-25T03:59 8.0411 30.02 36.459 4.159
6/25/18 3:59 2018-06-25T03:59 8.0418 30.02 36.458 4.166
6/25/18 3:59 2018-06-25T03:59 8.042 30.02 36.458 4.166
6/25/18 3:59 2018-06-25T03:59 8.0415 30.02 36.458 4.164
6/25/18 3:59 2018-06-25T03:59 8.0412 30.02 36.458 4.17
6/25/18 3:59 2018-06-25T03:59 8.0414 30.02 36.459 4.168
6/25/18 3:59 2018-06-25T03:59 8.0414 30.02 36.458 4.169
6/25/18 3:59 2018-06-25T03:59 8.041 30.02 36.458 4.165
6/25/18 3:59 2018-06-25T03:59 8.0411 30.02 36.459 4.169
6/25/18 3:59 2018-06-25T03:59 8.0408 30.02 36.459 4.169
6/25/18 3:59 2018-06-25T03:59 8.0414 30.02 36.458 4.17
6/25/18 3:59 2018-06-25T03:59 8.0426 30.02 36.459 4.171
6/25/18 3:59 2018-06-25T03:59 8.0422 30.02 36.458 4.171
6/25/18 4:00 2018-06-25T04:00 8.042 30.02 36.458 4.17
6/25/18 4:00 2018-06-25T04:00 8.0419 30.02 36.458 4.17
6/25/18 4:00 2018-06-25T04:00 8.0413 30.02 36.458 4.171
6/25/18 4:10 2018-06-25T04:10 8.0414 30.07 36.462 4.203
6/25/18 4:10 2018-06-25T04:10 8.0416 30.07 36.46 4.204
6/25/18 4:10 2018-06-25T04:10 8.0421 30.07 36.462 4.205
6/25/18 4:10 2018-06-25T04:10 8.0419 30.07 36.46 4.202
6/25/18 4:10 2018-06-25T04:10 8.0419 30.07 36.459 4.203
6/25/18 4:10 2018-06-25T04:10 8.0415 30.06 36.46 4.197
6/25/18 4:10 2018-06-25T04:10 8.0409 30.06 36.46 4.201
6/25/18 4:10 2018-06-25T04:10 8.0408 30.06 36.462 4.195
6/25/18 4:10 2018-06-25T04:10 8.0408 30.07 36.462 4.192
6/25/18 4:10 2018-06-25T04:10 8.0415 30.07 36.461 4.198
6/25/18 4:10 2018-06-25T04:10 8.0418 30.07 36.46 4.199
6/25/18 4:10 2018-06-25T04:10 8.0417 30.07 36.46 4.201
6/25/18 4:10 2018-06-25T04:10 8.0413 30.06 36.46 4.197
6/25/18 4:10 2018-06-25T04:10 8.0408 30.06 36.459 4.196
6/25/18 4:10 2018-06-25T04:10 8.0408 30.06 36.461 4.19
6/25/18 4:10 2018-06-25T04:10 8.0398 30.06 36.461 4.192
6/25/18 4:10 2018-06-25T04:10 8.0406 30.06 36.461 4.191
6/25/18 4:11 2018-06-25T04:11 8.0405 30.07 36.462 4.19
6/25/18 4:11 2018-06-25T04:11 8.0414 30.07 36.46 4.191
6/25/18 4:11 2018-06-25T04:11 8.042 30.07 36.46 4.192
6/25/18 4:11 2018-06-25T04:11 8.041 30.07 36.461 4.19
6/25/18 4:11 2018-06-25T04:11 8.0415 30.07 36.461 4.191
6/25/18 4:11 2018-06-25T04:11 8.0413 30.07 36.461 4.191
6/25/18 4:11 2018-06-25T04:11 8.0415 30.07 36.463 4.19
6/25/18 4:11 2018-06-25T04:11 8.0417 30.08 36.463 4.191
6/25/18 4:11 2018-06-25T04:11 8.0418 30.08 36.461 4.195
6/25/18 4:11 2018-06-25T04:11 8.0417 30.08 36.461 4.198
6/25/18 4:11 2018-06-25T04:11 8.0419 30.08 36.461 4.196
6/25/18 4:11 2018-06-25T04:11 8.0419 30.07 36.462 4.197
6/25/18 4:11 2018-06-25T04:11 8.0416 30.08 36.463 4.198
6/25/18 4:11 2018-06-25T04:11 8.0422 30.08 36.461 4.199
6/25/18 4:11 2018-06-25T04:11 8.0421 30.08 36.461 4.198
6/25/18 4:11 2018-06-25T04:11 8.0423 30.08 36.462 4.199
6/25/18 4:11 2018-06-25T04:11 8.0424 30.08 36.46 4.203
6/25/18 4:11 2018-06-25T04:11 8.0415 30.07 36.462 4.202
6/25/18 4:11 2018-06-25T04:11 8.0414 30.07 36.461 4.199
6/25/18 4:11 2018-06-25T04:11 8.042 30.07 36.46 4.197
6/25/18 4:12 2018-06-25T04:12 8.0412 30.07 36.461 4.202
6/25/18 4:12 2018-06-25T04:12 8.0409 30.08 36.462 4.202
6/25/18 4:12 2018-06-25T04:12 8.0417 30.08 36.461 4.198
6/25/18 4:12 2018-06-25T04:12 8.0417 30.08 36.461 4.199
6/25/18 4:12 2018-06-25T04:12 8.0413 30.07 36.46 4.198
6/25/18 4:12 2018-06-25T04:12 8.0406 30.08 36.463 4.196
6/25/18 4:12 2018-06-25T04:12 8.0411 30.08 36.462 4.197
6/25/18 4:12 2018-06-25T04:12 8.0418 30.08 36.461 4.201
6/25/18 4:12 2018-06-25T04:12 8.0421 30.08 36.462 4.199
6/25/18 4:12 2018-06-25T04:12 8.0418 30.08 36.465 4.199
6/25/18 4:12 2018-06-25T04:12 8.0419 30.09 36.464 4.198
6/25/18 4:12 2018-06-25T04:12 8.0424 30.09 36.458 4.204
6/25/18 4:12 2018-06-25T04:12 8.0425 30.08 36.463 4.203
6/25/18 4:12 2018-06-25T04:12 8.0421 30.08 36.464 4.203
6/25/18 4:12 2018-06-25T04:12 8.0425 30.09 36.462 4.202
6/25/18 4:12 2018-06-25T04:12 8.0433 30.09 36.463 4.204
6/25/18 4:12 2018-06-25T04:12 8.0424 30.09 36.463 4.206
6/25/18 4:12 2018-06-25T04:12 8.0425 30.1 36.463 4.21
6/25/18 4:12 2018-06-25T04:12 8.0431 30.1 36.462 4.204
6/25/18 4:12 2018-06-25T04:12 8.0436 30.1 36.462 4.208
6/25/18 4:13 2018-06-25T04:13 8.044 30.09 36.462 4.208
6/25/18 4:13 2018-06-25T04:13 8.0431 30.09 36.46 4.208
6/25/18 4:13 2018-06-25T04:13 8.0424 30.08 36.461 4.209
6/25/18 4:13 2018-06-25T04:13 8.0419 30.08 36.461 4.205
6/25/18 4:13 2018-06-25T04:13 8.0418 30.08 36.46 4.21
6/25/18 4:13 2018-06-25T04:13 8.0418 30.07 36.461 4.203
6/25/18 4:13 2018-06-25T04:13 8.0416 30.07 36.461 4.197
6/25/18 4:13 2018-06-25T04:13 8.041 30.07 36.462 4.203
6/25/18 4:13 2018-06-25T04:13 8.0412 30.08 36.464 4.198
6/25/18 4:13 2018-06-25T04:13 8.0415 30.08 36.463 4.197
6/25/18 4:13 2018-06-25T04:13 8.0418 30.09 36.462 4.202
6/25/18 4:13 2018-06-25T04:13 8.042 30.08 36.461 4.199
6/25/18 4:13 2018-06-25T04:13 8.0415 30.09 36.464 4.201
6/25/18 4:13 2018-06-25T04:13 8.041 30.09 36.462 4.201
6/25/18 4:13 2018-06-25T04:13 8.042 30.09 36.463 4.205
6/25/18 4:13 2018-06-25T04:13 8.0415 30.09 36.464 4.204
6/25/18 4:13 2018-06-25T04:13 8.0423 30.09 36.463 4.203
6/25/18 4:13 2018-06-25T04:13 8.0422 30.1 36.463 4.204
6/25/18 4:13 2018-06-25T04:13 8.0414 30.1 36.462 4.204
6/25/18 4:13 2018-06-25T04:13 8.0418 30.1 36.463 4.208
6/25/18 4:14 2018-06-25T04:14 8.042 30.1 36.463 4.206
6/25/18 4:14 2018-06-25T04:14 8.043 30.1 36.463 4.208
6/25/18 4:14 2018-06-25T04:14 8.0425 30.1 36.462 4.21
6/25/18 4:14 2018-06-25T04:14 8.0425 30.1 36.462 4.21
6/25/18 4:14 2018-06-25T04:14 8.0428 30.1 36.463 4.21
6/25/18 4:14 2018-06-25T04:14 8.0424 30.1 36.463 4.211
6/25/18 4:14 2018-06-25T04:14 8.0426 30.09 36.461 4.21
6/25/18 4:14 2018-06-25T04:14 8.0422 30.09 36.461 4.209
6/25/18 4:14 2018-06-25T04:14 8.0417 30.08 36.46 4.21
6/25/18 4:14 2018-06-25T04:14 8.0414 30.08 36.463 4.205
6/25/18 4:14 2018-06-25T04:14 8.0411 30.09 36.464 4.204
6/25/18 4:14 2018-06-25T04:14 8.0417 30.09 36.461 4.205
6/25/18 4:14 2018-06-25T04:14 8.0422 30.09 36.461 4.204
6/25/18 4:14 2018-06-25T04:14 8.0415 30.08 36.461 4.205
6/25/18 4:14 2018-06-25T04:14 8.0411 30.08 36.46 4.201
6/25/18 4:14 2018-06-25T04:14 8.0406 30.07 36.461 4.201
6/25/18 4:14 2018-06-25T04:14 8.0399 30.07 36.462 4.197
6/25/18 4:14 2018-06-25T04:14 8.0395 30.08 36.465 4.193
6/25/18 4:14 2018-06-25T04:14 8.041 30.09 36.464 4.199
6/25/18 4:14 2018-06-25T04:14 8.0414 30.09 36.464 4.195
6/25/18 4:15 2018-06-25T04:15 8.0414 30.1 36.462 4.197
6/25/18 4:15 2018-06-25T04:15 8.0416 30.1 36.461 4.199
6/25/18 4:15 2018-06-25T04:15 8.042 30.09 36.463 4.199
6/25/18 4:25 2018-06-25T04:25 8.0447 30.12 36.466 4.163
6/25/18 4:25 2018-06-25T04:25 8.0448 30.12 36.467 4.168
6/25/18 4:25 2018-06-25T04:25 8.0447 30.12 36.467 4.168
6/25/18 4:25 2018-06-25T04:25 8.0448 30.12 36.466 4.166
6/25/18 4:25 2018-06-25T04:25 8.0447 30.12 36.467 4.166
6/25/18 4:25 2018-06-25T04:25 8.0448 30.12 36.467 4.166
6/25/18 4:25 2018-06-25T04:25 8.0443 30.12 36.466 4.166
6/25/18 4:25 2018-06-25T04:25 8.0444 30.12 36.466 4.168
6/25/18 4:25 2018-06-25T04:25 8.045 30.12 36.467 4.166
6/25/18 4:25 2018-06-25T04:25 8.0447 30.12 36.466 4.166
6/25/18 4:25 2018-06-25T04:25 8.0438 30.12 36.467 4.165
6/25/18 4:25 2018-06-25T04:25 8.0439 30.12 36.467 4.163
6/25/18 4:25 2018-06-25T04:25 8.0439 30.12 36.468 4.165
6/25/18 4:25 2018-06-25T04:25 8.0436 30.12 36.467 4.162
6/25/18 4:25 2018-06-25T04:25 8.0435 30.12 36.467 4.164
6/25/18 4:25 2018-06-25T04:25 8.0439 30.12 36.467 4.163
6/25/18 4:25 2018-06-25T04:25 8.0442 30.12 36.467 4.163
6/25/18 4:26 2018-06-25T04:26 8.0445 30.12 36.467 4.162
6/25/18 4:26 2018-06-25T04:26 8.0448 30.12 36.467 4.165
6/25/18 4:26 2018-06-25T04:26 8.0445 30.13 36.466 4.166
6/25/18 4:26 2018-06-25T04:26 8.0443 30.12 36.467 4.168
6/25/18 4:26 2018-06-25T04:26 8.0449 30.12 36.467 4.166
6/25/18 4:26 2018-06-25T04:26 8.0443 30.13 36.466 4.169
6/25/18 4:26 2018-06-25T04:26 8.0446 30.12 36.466 4.169
6/25/18 4:26 2018-06-25T04:26 8.0446 30.12 36.466 4.165
6/25/18 4:26 2018-06-25T04:26 8.044 30.12 36.466 4.164
6/25/18 4:26 2018-06-25T04:26 8.0442 30.12 36.467 4.165
6/25/18 4:26 2018-06-25T04:26 8.0443 30.12 36.467 4.169
6/25/18 4:26 2018-06-25T04:26 8.0444 30.12 36.467 4.164
6/25/18 4:26 2018-06-25T04:26 8.0442 30.12 36.467 4.164
6/25/18 4:26 2018-06-25T04:26 8.0441 30.12 36.467 4.164
6/25/18 4:26 2018-06-25T04:26 8.0443 30.12 36.467 4.165
6/25/18 4:26 2018-06-25T04:26 8.0446 30.12 36.467 4.165
6/25/18 4:26 2018-06-25T04:26 8.0446 30.12 36.468 4.166
6/25/18 4:26 2018-06-25T04:26 8.0447 30.13 36.466 4.163
6/25/18 4:26 2018-06-25T04:26 8.045 30.12 36.467 4.166
6/25/18 4:26 2018-06-25T04:26 8.0447 30.13 36.467 4.163
6/25/18 4:27 2018-06-25T04:27 8.0446 30.13 36.467 4.165
6/25/18 4:27 2018-06-25T04:27 8.0448 30.13 36.467 4.165
6/25/18 4:27 2018-06-25T04:27 8.0451 30.13 36.467 4.164
6/25/18 4:27 2018-06-25T04:27 8.0445 30.13 36.467 4.165
6/25/18 4:27 2018-06-25T04:27 8.0446 30.13 36.467 4.17
6/25/18 4:27 2018-06-25T04:27 8.0449 30.12 36.467 4.164
6/25/18 4:27 2018-06-25T04:27 8.0448 30.13 36.467 4.165
6/25/18 4:27 2018-06-25T04:27 8.0448 30.13 36.467 4.168
6/25/18 4:27 2018-06-25T04:27 8.045 30.13 36.467 4.168
6/25/18 4:27 2018-06-25T04:27 8.0451 30.13 36.468 4.168
6/25/18 4:27 2018-06-25T04:27 8.045 30.13 36.467 4.164
6/25/18 4:27 2018-06-25T04:27 8.0449 30.13 36.468 4.166
6/25/18 4:27 2018-06-25T04:27 8.0451 30.13 36.468 4.166
6/25/18 4:27 2018-06-25T04:27 8.0453 30.13 36.467 4.168
6/25/18 4:27 2018-06-25T04:27 8.0452 30.13 36.467 4.169
6/25/18 4:27 2018-06-25T04:27 8.0453 30.13 36.467 4.17
6/25/18 4:27 2018-06-25T04:27 8.0454 30.13 36.467 4.17
6/25/18 4:27 2018-06-25T04:27 8.0458 30.13 36.467 4.17
6/25/18 4:27 2018-06-25T04:27 8.0449 30.13 36.467 4.17
6/25/18 4:27 2018-06-25T04:27 8.045 30.13 36.468 4.166
6/25/18 4:28 2018-06-25T04:28 8.0451 30.13 36.467 4.171
6/25/18 4:28 2018-06-25T04:28 8.0446 30.13 36.467 4.171
6/25/18 4:28 2018-06-25T04:28 8.0448 30.13 36.467 4.171
6/25/18 4:28 2018-06-25T04:28 8.0447 30.13 36.467 4.172
6/25/18 4:28 2018-06-25T04:28 8.0449 30.13 36.467 4.166
6/25/18 4:28 2018-06-25T04:28 8.0455 30.13 36.467 4.168
6/25/18 4:28 2018-06-25T04:28 8.0449 30.13 36.468 4.171
6/25/18 4:28 2018-06-25T04:28 8.0447 30.13 36.468 4.17
6/25/18 4:28 2018-06-25T04:28 8.0452 30.13 36.467 4.172
6/25/18 4:28 2018-06-25T04:28 8.0456 30.13 36.468 4.172
6/25/18 4:28 2018-06-25T04:28 8.046 30.13 36.468 4.175
6/25/18 4:28 2018-06-25T04:28 8.0461 30.13 36.468 4.175
6/25/18 4:28 2018-06-25T04:28 8.0458 30.13 36.467 4.173
6/25/18 4:28 2018-06-25T04:28 8.0457 30.13 36.467 4.176
6/25/18 4:28 2018-06-25T04:28 8.0455 30.13 36.467 4.173
6/25/18 4:28 2018-06-25T04:28 8.0458 30.13 36.467 4.173
6/25/18 4:28 2018-06-25T04:28 8.0458 30.14 36.468 4.177
6/25/18 4:28 2018-06-25T04:28 8.0463 30.14 36.467 4.176
6/25/18 4:28 2018-06-25T04:28 8.0464 30.14 36.468 4.177
6/25/18 4:28 2018-06-25T04:28 8.0463 30.14 36.468 4.177
6/25/18 4:29 2018-06-25T04:29 8.0463 30.14 36.468 4.178
6/25/18 4:29 2018-06-25T04:29 8.0458 30.14 36.467 4.181
6/25/18 4:29 2018-06-25T04:29 8.0457 30.14 36.467 4.185
6/25/18 4:29 2018-06-25T04:29 8.0462 30.14 36.467 4.182
6/25/18 4:29 2018-06-25T04:29 8.0462 30.14 36.467 4.183
6/25/18 4:29 2018-06-25T04:29 8.0467 30.14 36.467 4.185
6/25/18 4:29 2018-06-25T04:29 8.0469 30.14 36.467 4.184
6/25/18 4:29 2018-06-25T04:29 8.0464 30.14 36.468 4.184
6/25/18 4:29 2018-06-25T04:29 8.0461 30.14 36.467 4.184
6/25/18 4:29 2018-06-25T04:29 8.0463 30.14 36.467 4.183
6/25/18 4:29 2018-06-25T04:29 8.0462 30.13 36.468 4.182
6/25/18 4:29 2018-06-25T04:29 8.046 30.14 36.468 4.183
6/25/18 4:29 2018-06-25T04:29 8.046 30.14 36.467 4.184
6/25/18 4:29 2018-06-25T04:29 8.0458 30.14 36.468 4.188
6/25/18 4:29 2018-06-25T04:29 8.0458 30.14 36.468 4.184
6/25/18 4:29 2018-06-25T04:29 8.046 30.14 36.468 4.183
6/25/18 4:29 2018-06-25T04:29 8.0461 30.14 36.468 4.183
6/25/18 4:29 2018-06-25T04:29 8.0463 30.14 36.468 4.183
6/25/18 4:29 2018-06-25T04:29 8.0468 30.14 36.468 4.182
6/25/18 4:29 2018-06-25T04:29 8.046 30.14 36.468 4.183
6/25/18 4:30 2018-06-25T04:30 8.0458 30.14 36.468 4.182
6/25/18 4:30 2018-06-25T04:30 8.0459 30.14 36.468 4.184
6/25/18 4:30 2018-06-25T04:30 8.0462 30.14 36.467 4.183
6/25/18 4:40 2018-06-25T04:40 8.0529 30.19 36.463 4.303
6/25/18 4:40 2018-06-25T04:40 8.0534 30.17 36.466 4.3
6/25/18 4:40 2018-06-25T04:40 8.052 30.17 36.466 4.3
6/25/18 4:40 2018-06-25T04:40 8.0511 30.17 36.467 4.296
6/25/18 4:40 2018-06-25T04:40 8.0505 30.17 36.465 4.295
6/25/18 4:40 2018-06-25T04:40 8.0512 30.17 36.466 4.3
6/25/18 4:40 2018-06-25T04:40 8.0513 30.17 36.466 4.296
6/25/18 4:40 2018-06-25T04:40 8.051 30.17 36.466 4.295
6/25/18 4:40 2018-06-25T04:40 8.0518 30.18 36.466 4.296
6/25/18 4:40 2018-06-25T04:40 8.0519 30.18 36.465 4.301
6/25/18 4:40 2018-06-25T04:40 8.0526 30.18 36.464 4.298
6/25/18 4:40 2018-06-25T04:40 8.053 30.18 36.465 4.302
6/25/18 4:40 2018-06-25T04:40 8.0529 30.18 36.465 4.303
6/25/18 4:40 2018-06-25T04:40 8.0524 30.18 36.465 4.303
6/25/18 4:40 2018-06-25T04:40 8.0525 30.18 36.465 4.304
6/25/18 4:40 2018-06-25T04:40 8.0521 30.18 36.465 4.302
6/25/18 4:40 2018-06-25T04:40 8.0523 30.18 36.465 4.302
6/25/18 4:41 2018-06-25T04:41 8.0522 30.18 36.466 4.302
6/25/18 4:41 2018-06-25T04:41 8.0525 30.17 36.465 4.301
6/25/18 4:41 2018-06-25T04:41 8.0524 30.17 36.466 4.298
6/25/18 4:41 2018-06-25T04:41 8.0516 30.17 36.465 4.298
6/25/18 4:41 2018-06-25T04:41 8.0513 30.17 36.466 4.295
6/25/18 4:41 2018-06-25T04:41 8.0511 30.17 36.466 4.296
6/25/18 4:41 2018-06-25T04:41 8.0513 30.17 36.465 4.296
6/25/18 4:41 2018-06-25T04:41 8.0512 30.17 36.466 4.293
6/25/18 4:41 2018-06-25T04:41 8.0505 30.17 36.466 4.293
6/25/18 4:41 2018-06-25T04:41 8.0492 30.17 36.467 4.284
6/25/18 4:41 2018-06-25T04:41 8.0498 30.17 36.465 4.285
6/25/18 4:41 2018-06-25T04:41 8.0509 30.17 36.465 4.288
6/25/18 4:41 2018-06-25T04:41 8.0507 30.17 36.465 4.285
6/25/18 4:41 2018-06-25T04:41 8.0503 30.17 36.465 4.285
6/25/18 4:41 2018-06-25T04:41 8.0501 30.17 36.466 4.283
6/25/18 4:41 2018-06-25T04:41 8.0501 30.17 36.465 4.288
6/25/18 4:41 2018-06-25T04:41 8.0504 30.17 36.466 4.284
6/25/18 4:41 2018-06-25T04:41 8.0498 30.17 36.465 4.283
6/25/18 4:41 2018-06-25T04:41 8.05 30.17 36.466 4.282
6/25/18 4:41 2018-06-25T04:41 8.0499 30.18 36.465 4.282
6/25/18 4:42 2018-06-25T04:42 8.0506 30.17 36.465 4.282
6/25/18 4:42 2018-06-25T04:42 8.051 30.17 36.466 4.287
6/25/18 4:42 2018-06-25T04:42 8.0507 30.17 36.466 4.283
6/25/18 4:42 2018-06-25T04:42 8.0503 30.17 36.465 4.284
6/25/18 4:42 2018-06-25T04:42 8.0511 30.17 36.465 4.285
6/25/18 4:42 2018-06-25T04:42 8.0506 30.18 36.465 4.287
6/25/18 4:42 2018-06-25T04:42 8.0517 30.18 36.463 4.294
6/25/18 4:42 2018-06-25T04:42 8.0533 30.19 36.463 4.297
6/25/18 4:42 2018-06-25T04:42 8.0539 30.19 36.462 4.301
6/25/18 4:42 2018-06-25T04:42 8.0544 30.19 36.463 4.31
6/25/18 4:42 2018-06-25T04:42 8.0548 30.19 36.462 4.314
6/25/18 4:42 2018-06-25T04:42 8.0542 30.18 36.463 4.314
6/25/18 4:42 2018-06-25T04:42 8.0532 30.18 36.464 4.315
6/25/18 4:42 2018-06-25T04:42 8.053 30.18 36.464 4.315
6/25/18 4:42 2018-06-25T04:42 8.0526 30.18 36.464 4.316
6/25/18 4:42 2018-06-25T04:42 8.0521 30.18 36.464 4.314
6/25/18 4:42 2018-06-25T04:42 8.0518 30.18 36.464 4.315
6/25/18 4:42 2018-06-25T04:42 8.0522 30.18 36.465 4.313
6/25/18 4:42 2018-06-25T04:42 8.0518 30.18 36.465 4.31
6/25/18 4:42 2018-06-25T04:42 8.0517 30.18 36.465 4.31
6/25/18 4:43 2018-06-25T04:43 8.0511 30.18 36.465 4.306
6/25/18 4:43 2018-06-25T04:43 8.0509 30.18 36.465 4.304
6/25/18 4:43 2018-06-25T04:43 8.0511 30.18 36.464 4.306
6/25/18 4:43 2018-06-25T04:43 8.0513 30.18 36.465 4.304
6/25/18 4:43 2018-06-25T04:43 8.0515 30.18 36.465 4.306
6/25/18 4:43 2018-06-25T04:43 8.0508 30.17 36.465 4.302
6/25/18 4:43 2018-06-25T04:43 8.0508 30.17 36.465 4.3
6/25/18 4:43 2018-06-25T04:43 8.0504 30.17 36.466 4.298
6/25/18 4:43 2018-06-25T04:43 8.0502 30.17 36.465 4.296
6/25/18 4:43 2018-06-25T04:43 8.0501 30.17 36.466 4.295
6/25/18 4:43 2018-06-25T04:43 8.0494 30.17 36.466 4.293
6/25/18 4:43 2018-06-25T04:43 8.0498 30.17 36.465 4.291
6/25/18 4:43 2018-06-25T04:43 8.0503 30.18 36.465 4.293
6/25/18 4:43 2018-06-25T04:43 8.0508 30.18 36.465 4.293
6/25/18 4:43 2018-06-25T04:43 8.0521 30.18 36.463 4.298
6/25/18 4:43 2018-06-25T04:43 8.0538 30.19 36.462 4.306
6/25/18 4:43 2018-06-25T04:43 8.054 30.18 36.463 4.309
6/25/18 4:43 2018-06-25T04:43 8.0531 30.18 36.464 4.309
6/25/18 4:43 2018-06-25T04:43 8.0525 30.18 36.465 4.315
6/25/18 4:43 2018-06-25T04:43 8.0519 30.18 36.464 4.309
6/25/18 4:44 2018-06-25T04:44 8.0518 30.18 36.463 4.309
6/25/18 4:44 2018-06-25T04:44 8.0529 30.18 36.462 4.314
6/25/18 4:44 2018-06-25T04:44 8.0532 30.18 36.464 4.315
6/25/18 4:44 2018-06-25T04:44 8.0533 30.19 36.463 4.32
6/25/18 4:44 2018-06-25T04:44 8.0536 30.19 36.463 4.32
6/25/18 4:44 2018-06-25T04:44 8.0542 30.18 36.463 4.321
6/25/18 4:44 2018-06-25T04:44 8.0532 30.18 36.463 4.322
6/25/18 4:44 2018-06-25T04:44 8.0533 30.19 36.462 4.327
6/25/18 4:44 2018-06-25T04:44 8.0539 30.18 36.463 4.33
6/25/18 4:44 2018-06-25T04:44 8.0535 30.18 36.463 4.329
6/25/18 4:44 2018-06-25T04:44 8.0533 30.19 36.462 4.329
6/25/18 4:44 2018-06-25T04:44 8.0533 30.19 36.463 4.33
6/25/18 4:44 2018-06-25T04:44 8.0535 30.19 36.462 4.331
6/25/18 4:44 2018-06-25T04:44 8.0533 30.18 36.463 4.328
6/25/18 4:44 2018-06-25T04:44 8.0527 30.18 36.463 4.331
6/25/18 4:44 2018-06-25T04:44 8.0522 30.18 36.464 4.328
6/25/18 4:44 2018-06-25T04:44 8.052 30.18 36.464 4.329
6/25/18 4:44 2018-06-25T04:44 8.0517 30.18 36.464 4.328
6/25/18 4:44 2018-06-25T04:44 8.0517 30.18 36.463 4.326
6/25/18 4:44 2018-06-25T04:44 8.0509 30.18 36.463 4.322
6/25/18 4:45 2018-06-25T04:45 8.0515 30.18 36.464 4.321
6/25/18 4:45 2018-06-25T04:45 8.0517 30.18 36.465 4.315
6/25/18 4:45 2018-06-25T04:45 8.051 30.18 36.464 4.314
6/25/18 4:55 2018-06-25T04:55 8.0553 30.2 36.462 4.304
6/25/18 4:55 2018-06-25T04:55 8.0549 30.2 36.461 4.309
6/25/18 4:55 2018-06-25T04:55 8.0551 30.2 36.461 4.309
6/25/18 4:55 2018-06-25T04:55 8.0547 30.2 36.461 4.309
6/25/18 4:55 2018-06-25T04:55 8.055 30.2 36.461 4.308
6/25/18 4:55 2018-06-25T04:55 8.0556 30.2 36.46 4.309
6/25/18 4:55 2018-06-25T04:55 8.0546 30.2 36.461 4.304
6/25/18 4:55 2018-06-25T04:55 8.0545 30.2 36.461 4.309
6/25/18 4:55 2018-06-25T04:55 8.0546 30.2 36.461 4.302
6/25/18 4:55 2018-06-25T04:55 8.0542 30.2 36.461 4.304
6/25/18 4:55 2018-06-25T04:55 8.0543 30.2 36.461 4.307
6/25/18 4:55 2018-06-25T04:55 8.0546 30.2 36.461 4.307
6/25/18 4:55 2018-06-25T04:55 8.0547 30.2 36.461 4.307
6/25/18 4:55 2018-06-25T04:55 8.0547 30.2 36.461 4.308
6/25/18 4:55 2018-06-25T04:55 8.054 30.19 36.461 4.309
6/25/18 4:55 2018-06-25T04:55 8.0541 30.19 36.461 4.308
6/25/18 4:55 2018-06-25T04:55 8.0538 30.2 36.461 4.304
6/25/18 4:56 2018-06-25T04:56 8.0537 30.2 36.46 4.307
6/25/18 4:56 2018-06-25T04:56 8.0539 30.2 36.461 4.303
6/25/18 4:56 2018-06-25T04:56 8.0539 30.2 36.46 4.304
6/25/18 4:56 2018-06-25T04:56 8.0546 30.2 36.461 4.303
6/25/18 4:56 2018-06-25T04:56 8.0547 30.2 36.461 4.303
6/25/18 4:56 2018-06-25T04:56 8.0543 30.2 36.46 4.304
6/25/18 4:56 2018-06-25T04:56 8.0539 30.2 36.46 4.302
6/25/18 4:56 2018-06-25T04:56 8.0539 30.2 36.461 4.306
6/25/18 4:56 2018-06-25T04:56 8.0541 30.2 36.461 4.302
6/25/18 4:56 2018-06-25T04:56 8.054 30.2 36.461 4.306
6/25/18 4:56 2018-06-25T04:56 8.0541 30.2 36.461 4.301
6/25/18 4:56 2018-06-25T04:56 8.0541 30.2 36.461 4.304
6/25/18 4:56 2018-06-25T04:56 8.0543 30.2 36.46 4.308
6/25/18 4:56 2018-06-25T04:56 8.0547 30.2 36.46 4.308
6/25/18 4:56 2018-06-25T04:56 8.0549 30.2 36.46 4.306
6/25/18 4:56 2018-06-25T04:56 8.0544 30.2 36.46 4.311
6/25/18 4:56 2018-06-25T04:56 8.0546 30.2 36.46 4.309
6/25/18 4:56 2018-06-25T04:56 8.0547 30.2 36.46 4.313
6/25/18 4:56 2018-06-25T04:56 8.0544 30.2 36.459 4.31
6/25/18 4:56 2018-06-25T04:56 8.0547 30.2 36.46 4.313
6/25/18 4:57 2018-06-25T04:57 8.0548 30.2 36.461 4.31
6/25/18 4:57 2018-06-25T04:57 8.0546 30.2 36.46 4.314
6/25/18 4:57 2018-06-25T04:57 8.0547 30.2 36.46 4.315
6/25/18 4:57 2018-06-25T04:57 8.0549 30.2 36.46 4.316
6/25/18 4:57 2018-06-25T04:57 8.0556 30.2 36.46 4.315
6/25/18 4:57 2018-06-25T04:57 8.0552 30.2 36.46 4.315
6/25/18 4:57 2018-06-25T04:57 8.0551 30.2 36.46 4.315
6/25/18 4:57 2018-06-25T04:57 8.0552 30.2 36.459 4.317
6/25/18 4:57 2018-06-25T04:57 8.0556 30.2 36.46 4.32
6/25/18 4:57 2018-06-25T04:57 8.0554 30.2 36.46 4.316
6/25/18 4:57 2018-06-25T04:57 8.0549 30.2 36.459 4.318
6/25/18 4:57 2018-06-25T04:57 8.0547 30.2 36.46 4.316
6/25/18 4:57 2018-06-25T04:57 8.0544 30.2 36.459 4.322
6/25/18 4:57 2018-06-25T04:57 8.0545 30.2 36.46 4.32
6/25/18 4:57 2018-06-25T04:57 8.055 30.2 36.46 4.32
6/25/18 4:57 2018-06-25T04:57 8.055 30.2 36.46 4.317
6/25/18 4:57 2018-06-25T04:57 8.055 30.2 36.46 4.321
6/25/18 4:57 2018-06-25T04:57 8.0549 30.2 36.46 4.321
6/25/18 4:57 2018-06-25T04:57 8.0544 30.2 36.459 4.318
6/25/18 4:57 2018-06-25T04:57 8.0544 30.2 36.46 4.318
6/25/18 4:58 2018-06-25T04:58 8.0548 30.2 36.46 4.318
6/25/18 4:58 2018-06-25T04:58 8.0547 30.2 36.46 4.32
6/25/18 4:58 2018-06-25T04:58 8.0549 30.2 36.46 4.318
6/25/18 4:58 2018-06-25T04:58 8.0554 30.2 36.46 4.32
6/25/18 4:58 2018-06-25T04:58 8.0557 30.2 36.459 4.316
6/25/18 4:58 2018-06-25T04:58 8.0554 30.2 36.46 4.315
6/25/18 4:58 2018-06-25T04:58 8.0552 30.2 36.459 4.322
6/25/18 4:58 2018-06-25T04:58 8.056 30.2 36.459 4.321
6/25/18 4:58 2018-06-25T04:58 8.056 30.2 36.46 4.321
6/25/18 4:58 2018-06-25T04:58 8.0564 30.2 36.46 4.324
6/25/18 4:58 2018-06-25T04:58 8.0563 30.2 36.46 4.322
6/25/18 4:58 2018-06-25T04:58 8.0554 30.2 36.459 4.321
6/25/18 4:58 2018-06-25T04:58 8.0551 30.2 36.459 4.32
6/25/18 4:58 2018-06-25T04:58 8.0557 30.2 36.46 4.322
6/25/18 4:58 2018-06-25T04:58 8.0553 30.2 36.46 4.321
6/25/18 4:58 2018-06-25T04:58 8.0549 30.2 36.46 4.326
6/25/18 4:58 2018-06-25T04:58 8.0545 30.2 36.46 4.321
6/25/18 4:58 2018-06-25T04:58 8.0555 30.2 36.459 4.324
6/25/18 4:58 2018-06-25T04:58 8.0554 30.2 36.46 4.327
6/25/18 4:58 2018-06-25T04:58 8.0556 30.2 36.46 4.324
6/25/18 4:59 2018-06-25T04:59 8.0554 30.2 36.459 4.322
6/25/18 4:59 2018-06-25T04:59 8.0556 30.2 36.46 4.322
6/25/18 4:59 2018-06-25T04:59 8.0557 30.2 36.459 4.324
6/25/18 4:59 2018-06-25T04:59 8.0557 30.2 36.46 4.323
6/25/18 4:59 2018-06-25T04:59 8.0557 30.2 36.46 4.324
6/25/18 4:59 2018-06-25T04:59 8.0562 30.2 36.46 4.326
6/25/18 4:59 2018-06-25T04:59 8.0561 30.2 36.459 4.322
6/25/18 4:59 2018-06-25T04:59 8.0556 30.2 36.46 4.326
6/25/18 4:59 2018-06-25T04:59 8.0559 30.2 36.46 4.322
6/25/18 4:59 2018-06-25T04:59 8.0554 30.2 36.459 4.326
6/25/18 4:59 2018-06-25T04:59 8.0554 30.2 36.46 4.324
6/25/18 4:59 2018-06-25T04:59 8.0552 30.2 36.46 4.322
6/25/18 4:59 2018-06-25T04:59 8.055 30.2 36.46 4.322
6/25/18 4:59 2018-06-25T04:59 8.0551 30.2 36.459 4.327
6/25/18 4:59 2018-06-25T04:59 8.0554 30.2 36.46 4.321
6/25/18 4:59 2018-06-25T04:59 8.0553 30.2 36.46 4.32
6/25/18 4:59 2018-06-25T04:59 8.0549 30.2 36.46 4.32
6/25/18 4:59 2018-06-25T04:59 8.0546 30.2 36.46 4.316
6/25/18 4:59 2018-06-25T04:59 8.0542 30.19 36.46 4.315
6/25/18 4:59 2018-06-25T04:59 8.0532 30.19 36.461 4.314
6/25/18 5:00 2018-06-25T05:00 8.0529 30.19 36.461 4.311
6/25/18 5:00 2018-06-25T05:00 8.0531 30.19 36.461 4.306
6/25/18 5:00 2018-06-25T05:00 8.0528 30.19 36.46 4.303
6/25/18 5:10 2018-06-25T05:10 8.0631 30.27 36.456 4.471
6/25/18 5:10 2018-06-25T05:10 8.0635 30.26 36.457 4.468
6/25/18 5:10 2018-06-25T05:10 8.0631 30.26 36.459 4.464
6/25/18 5:10 2018-06-25T05:10 8.0623 30.26 36.458 4.467
6/25/18 5:10 2018-06-25T05:10 8.0623 30.26 36.458 4.462
6/25/18 5:10 2018-06-25T05:10 8.0625 30.26 36.458 4.464
6/25/18 5:10 2018-06-25T05:10 8.0621 30.26 36.458 4.465
6/25/18 5:10 2018-06-25T05:10 8.0626 30.26 36.457 4.46
6/25/18 5:10 2018-06-25T05:10 8.0621 30.26 36.459 4.459
6/25/18 5:10 2018-06-25T05:10 8.0619 30.26 36.458 4.454
6/25/18 5:10 2018-06-25T05:10 8.0617 30.26 36.458 4.459
6/25/18 5:10 2018-06-25T05:10 8.0618 30.26 36.458 4.454
6/25/18 5:10 2018-06-25T05:10 8.0618 30.26 36.461 4.453
6/25/18 5:10 2018-06-25T05:10 8.0616 30.27 36.458 4.456
6/25/18 5:10 2018-06-25T05:10 8.0632 30.27 36.457 4.459
6/25/18 5:10 2018-06-25T05:10 8.0637 30.26 36.458 4.458
6/25/18 5:10 2018-06-25T05:10 8.0622 30.26 36.458 4.455
6/25/18 5:11 2018-06-25T05:11 8.062 30.27 36.459 4.456
6/25/18 5:11 2018-06-25T05:11 8.0623 30.27 36.459 4.462
6/25/18 5:11 2018-06-25T05:11 8.0635 30.28 36.458 4.46
6/25/18 5:11 2018-06-25T05:11 8.0643 30.28 36.458 4.466
6/25/18 5:11 2018-06-25T05:11 8.0645 30.27 36.458 4.465
6/25/18 5:11 2018-06-25T05:11 8.0637 30.27 36.458 4.467
6/25/18 5:11 2018-06-25T05:11 8.0632 30.27 36.458 4.465
6/25/18 5:11 2018-06-25T05:11 8.0626 30.27 36.459 4.462
6/25/18 5:11 2018-06-25T05:11 8.0627 30.28 36.459 4.467
6/25/18 5:11 2018-06-25T05:11 8.0638 30.28 36.457 4.472
6/25/18 5:11 2018-06-25T05:11 8.065 30.28 36.458 4.467
6/25/18 5:11 2018-06-25T05:11 8.0642 30.28 36.457 4.471
6/25/18 5:11 2018-06-25T05:11 8.0639 30.27 36.457 4.468
6/25/18 5:11 2018-06-25T05:11 8.0631 30.27 36.458 4.466
6/25/18 5:11 2018-06-25T05:11 8.0625 30.27 36.458 4.467
6/25/18 5:11 2018-06-25T05:11 8.0624 30.27 36.458 4.468
6/25/18 5:11 2018-06-25T05:11 8.0628 30.27 36.458 4.469
6/25/18 5:11 2018-06-25T05:11 8.0626 30.27 36.46 4.464
6/25/18 5:11 2018-06-25T05:11 8.0625 30.28 36.458 4.469
6/25/18 5:11 2018-06-25T05:11 8.0632 30.28 36.458 4.472
6/25/18 5:12 2018-06-25T05:12 8.0637 30.28 36.458 4.473
6/25/18 5:12 2018-06-25T05:12 8.064 30.28 36.458 4.472
6/25/18 5:12 2018-06-25T05:12 8.064 30.28 36.458 4.473
6/25/18 5:12 2018-06-25T05:12 8.0635 30.28 36.457 4.478
6/25/18 5:12 2018-06-25T05:12 8.0638 30.27 36.458 4.473
6/25/18 5:12 2018-06-25T05:12 8.063 30.27 36.458 4.473
6/25/18 5:12 2018-06-25T05:12 8.0629 30.27 36.458 4.472
6/25/18 5:12 2018-06-25T05:12 8.0621 30.28 36.459 4.468
6/25/18 5:12 2018-06-25T05:12 8.0625 30.28 36.458 4.471
6/25/18 5:12 2018-06-25T05:12 8.0639 30.28 36.458 4.477
6/25/18 5:12 2018-06-25T05:12 8.0644 30.28 36.458 4.475
6/25/18 5:12 2018-06-25T05:12 8.064 30.28 36.456 4.478
6/25/18 5:12 2018-06-25T05:12 8.0638 30.28 36.457 4.473
6/25/18 5:12 2018-06-25T05:12 8.0637 30.28 36.458 4.48
6/25/18 5:12 2018-06-25T05:12 8.064 30.28 36.457 4.479
6/25/18 5:12 2018-06-25T05:12 8.0646 30.28 36.458 4.482
6/25/18 5:12 2018-06-25T05:12 8.064 30.28 36.458 4.48
6/25/18 5:12 2018-06-25T05:12 8.0639 30.28 36.459 4.48
6/25/18 5:12 2018-06-25T05:12 8.0633 30.29 36.461 4.482
6/25/18 5:12 2018-06-25T05:12 8.0647 30.3 36.459 4.486
6/25/18 5:13 2018-06-25T05:13 8.067 30.31 36.457 4.493
6/25/18 5:13 2018-06-25T05:13 8.0682 30.3 36.455 4.497
6/25/18 5:13 2018-06-25T05:13 8.0675 30.3 36.459 4.495
6/25/18 5:13 2018-06-25T05:13 8.0656 30.3 36.46 4.5
6/25/18 5:13 2018-06-25T05:13 8.066 30.31 36.458 4.5
6/25/18 5:13 2018-06-25T05:13 8.0671 30.3 36.456 4.504
6/25/18 5:13 2018-06-25T05:13 8.0669 30.29 36.457 4.502
6/25/18 5:13 2018-06-25T05:13 8.0654 30.29 36.457 4.5
6/25/18 5:13 2018-06-25T05:13 8.0647 30.29 36.458 4.5
6/25/18 5:13 2018-06-25T05:13 8.0646 30.28 36.458 4.501
6/25/18 5:13 2018-06-25T05:13 8.0643 30.28 36.458 4.494
6/25/18 5:13 2018-06-25T05:13 8.0635 30.28 36.457 4.493
6/25/18 5:13 2018-06-25T05:13 8.0632 30.28 36.458 4.491
6/25/18 5:13 2018-06-25T05:13 8.0632 30.28 36.458 4.487
6/25/18 5:13 2018-06-25T05:13 8.0627 30.28 36.458 4.485
6/25/18 5:13 2018-06-25T05:13 8.063 30.27 36.458 4.48
6/25/18 5:13 2018-06-25T05:13 8.0624 30.28 36.459 4.477
6/25/18 5:13 2018-06-25T05:13 8.0623 30.28 36.458 4.48
6/25/18 5:13 2018-06-25T05:13 8.0622 30.29 36.459 4.479
6/25/18 5:13 2018-06-25T05:13 8.063 30.29 36.457 4.475
6/25/18 5:14 2018-06-25T05:14 8.0645 30.29 36.458 4.48
6/25/18 5:14 2018-06-25T05:14 8.0641 30.28 36.458 4.481
6/25/18 5:14 2018-06-25T05:14 8.0639 30.28 36.459 4.48
6/25/18 5:14 2018-06-25T05:14 8.0631 30.29 36.46 4.481
6/25/18 5:14 2018-06-25T05:14 8.0632 30.3 36.457 4.482
6/25/18 5:14 2018-06-25T05:14 8.0647 30.29 36.457 4.485
6/25/18 5:14 2018-06-25T05:14 8.0642 30.3 36.46 4.48
6/25/18 5:14 2018-06-25T05:14 8.0642 30.29 36.456 4.486
6/25/18 5:14 2018-06-25T05:14 8.0648 30.29 36.459 4.486
6/25/18 5:14 2018-06-25T05:14 8.0642 30.29 36.458 4.486
6/25/18 5:14 2018-06-25T05:14 8.0641 30.3 36.461 4.489
6/25/18 5:14 2018-06-25T05:14 8.0642 30.31 36.458 4.493
6/25/18 5:14 2018-06-25T05:14 8.0659 30.31 36.459 4.495
6/25/18 5:14 2018-06-25T05:14 8.0667 30.31 36.458 4.499
6/25/18 5:14 2018-06-25T05:14 8.0668 30.31 36.456 4.501
6/25/18 5:14 2018-06-25T05:14 8.0665 30.3 36.457 4.506
6/25/18 5:14 2018-06-25T05:14 8.065 30.29 36.458 4.502
6/25/18 5:14 2018-06-25T05:14 8.064 30.3 36.459 4.504
6/25/18 5:14 2018-06-25T05:14 8.0646 30.31 36.46 4.504
6/25/18 5:14 2018-06-25T05:14 8.0655 30.31 36.457 4.507
6/25/18 5:15 2018-06-25T05:15 8.0667 30.31 36.456 4.507
6/25/18 5:15 2018-06-25T05:15 8.0668 30.3 36.456 4.506
6/25/18 5:15 2018-06-25T05:15 8.066 30.29 36.457 4.507
6/25/18 5:25 2018-06-25T05:25 8.0538 30.22 36.46 4.306
6/25/18 5:25 2018-06-25T05:25 8.054 30.22 36.46 4.302
6/25/18 5:25 2018-06-25T05:25 8.0543 30.22 36.46 4.304
6/25/18 5:25 2018-06-25T05:25 8.0545 30.22 36.46 4.303
6/25/18 5:25 2018-06-25T05:25 8.0541 30.22 36.46 4.304
6/25/18 5:25 2018-06-25T05:25 8.0545 30.22 36.46 4.307
6/25/18 5:25 2018-06-25T05:25 8.054 30.22 36.46 4.302
6/25/18 5:25 2018-06-25T05:25 8.0542 30.22 36.46 4.302
6/25/18 5:25 2018-06-25T05:25 8.0544 30.22 36.46 4.303
6/25/18 5:25 2018-06-25T05:25 8.0545 30.22 36.459 4.303
6/25/18 5:25 2018-06-25T05:25 8.0547 30.22 36.461 4.302
6/25/18 5:25 2018-06-25T05:25 8.0545 30.22 36.46 4.301
6/25/18 5:25 2018-06-25T05:25 8.0548 30.22 36.46 4.302
6/25/18 5:25 2018-06-25T05:25 8.0547 30.22 36.459 4.302
6/25/18 5:25 2018-06-25T05:25 8.0548 30.21 36.46 4.303
6/25/18 5:25 2018-06-25T05:25 8.055 30.21 36.46 4.303
6/25/18 5:25 2018-06-25T05:25 8.0544 30.21 36.46 4.302
6/25/18 5:26 2018-06-25T05:26 8.0544 30.21 36.46 4.303
6/25/18 5:26 2018-06-25T05:26 8.0547 30.21 36.461 4.301
6/25/18 5:26 2018-06-25T05:26 8.0547 30.21 36.461 4.3
6/25/18 5:26 2018-06-25T05:26 8.0542 30.21 36.46 4.303
6/25/18 5:26 2018-06-25T05:26 8.0542 30.21 36.46 4.301
6/25/18 5:26 2018-06-25T05:26 8.0545 30.21 36.461 4.301
6/25/18 5:26 2018-06-25T05:26 8.054 30.21 36.46 4.301
6/25/18 5:26 2018-06-25T05:26 8.0538 30.21 36.46 4.301
6/25/18 5:26 2018-06-25T05:26 8.054 30.21 36.461 4.302
6/25/18 5:26 2018-06-25T05:26 8.0538 30.21 36.46 4.297
6/25/18 5:26 2018-06-25T05:26 8.0535 30.21 36.46 4.295
6/25/18 5:26 2018-06-25T05:26 8.0536 30.21 36.461 4.296
6/25/18 5:26 2018-06-25T05:26 8.0532 30.21 36.46 4.29
6/25/18 5:26 2018-06-25T05:26 8.0532 30.21 36.46 4.293
6/25/18 5:26 2018-06-25T05:26 8.0527 30.21 36.461 4.294
6/25/18 5:26 2018-06-25T05:26 8.0525 30.21 36.46 4.291
6/25/18 5:26 2018-06-25T05:26 8.0525 30.21 36.461 4.291
6/25/18 5:26 2018-06-25T05:26 8.0528 30.21 36.46 4.289
6/25/18 5:26 2018-06-25T05:26 8.0529 30.21 36.46 4.293
6/25/18 5:26 2018-06-25T05:26 8.0522 30.21 36.46 4.29
6/25/18 5:27 2018-06-25T05:27 8.052 30.21 36.461 4.291
6/25/18 5:27 2018-06-25T05:27 8.0519 30.21 36.46 4.289
6/25/18 5:27 2018-06-25T05:27 8.0524 30.21 36.461 4.287
6/25/18 5:27 2018-06-25T05:27 8.0523 30.21 36.46 4.291
6/25/18 5:27 2018-06-25T05:27 8.0522 30.21 36.46 4.289
6/25/18 5:27 2018-06-25T05:27 8.052 30.21 36.46 4.29
6/25/18 5:27 2018-06-25T05:27 8.0521 30.21 36.46 4.282
6/25/18 5:27 2018-06-25T05:27 8.0526 30.21 36.461 4.283
6/25/18 5:27 2018-06-25T05:27 8.052 30.21 36.46 4.283
6/25/18 5:27 2018-06-25T05:27 8.0522 30.21 36.461 4.284
6/25/18 5:27 2018-06-25T05:27 8.0526 30.21 36.461 4.287
6/25/18 5:27 2018-06-25T05:27 8.0531 30.21 36.461 4.288
6/25/18 5:27 2018-06-25T05:27 8.0528 30.21 36.46 4.288
6/25/18 5:27 2018-06-25T05:27 8.0529 30.21 36.461 4.287
6/25/18 5:27 2018-06-25T05:27 8.053 30.21 36.46 4.29
6/25/18 5:27 2018-06-25T05:27 8.0525 30.21 36.46 4.289
6/25/18 5:27 2018-06-25T05:27 8.0526 30.21 36.461 4.289
6/25/18 5:27 2018-06-25T05:27 8.0528 30.21 36.46 4.289
6/25/18 5:27 2018-06-25T05:27 8.0528 30.21 36.46 4.288
6/25/18 5:27 2018-06-25T05:27 8.0527 30.21 36.46 4.289
6/25/18 5:28 2018-06-25T05:28 8.0531 30.21 36.461 4.288
6/25/18 5:28 2018-06-25T05:28 8.0531 30.21 36.461 4.288
6/25/18 5:28 2018-06-25T05:28 8.0534 30.21 36.461 4.285
6/25/18 5:28 2018-06-25T05:28 8.0528 30.21 36.461 4.284
6/25/18 5:28 2018-06-25T05:28 8.0529 30.21 36.46 4.283
6/25/18 5:28 2018-06-25T05:28 8.0523 30.21 36.46 4.285
6/25/18 5:28 2018-06-25T05:28 8.0516 30.21 36.46 4.282
6/25/18 5:28 2018-06-25T05:28 8.0516 30.21 36.46 4.28
6/25/18 5:28 2018-06-25T05:28 8.0516 30.21 36.46 4.278
6/25/18 5:28 2018-06-25T05:28 8.0517 30.21 36.461 4.276
6/25/18 5:28 2018-06-25T05:28 8.0511 30.21 36.46 4.275
6/25/18 5:28 2018-06-25T05:28 8.0514 30.21 36.461 4.276
6/25/18 5:28 2018-06-25T05:28 8.0517 30.21 36.461 4.277
6/25/18 5:28 2018-06-25T05:28 8.0518 30.21 36.46 4.275
6/25/18 5:28 2018-06-25T05:28 8.0524 30.21 36.46 4.276
6/25/18 5:28 2018-06-25T05:28 8.0525 30.21 36.461 4.274
6/25/18 5:28 2018-06-25T05:28 8.0524 30.21 36.461 4.277
6/25/18 5:28 2018-06-25T05:28 8.0528 30.21 36.461 4.278
6/25/18 5:28 2018-06-25T05:28 8.0526 30.21 36.461 4.276
6/25/18 5:28 2018-06-25T05:28 8.0525 30.21 36.46 4.276
6/25/18 5:29 2018-06-25T05:29 8.0528 30.21 36.461 4.278
6/25/18 5:29 2018-06-25T05:29 8.0524 30.21 36.46 4.276
6/25/18 5:29 2018-06-25T05:29 8.0525 30.21 36.46 4.277
6/25/18 5:29 2018-06-25T05:29 8.0524 30.22 36.461 4.276
6/25/18 5:29 2018-06-25T05:29 8.0529 30.22 36.461 4.28
6/25/18 5:29 2018-06-25T05:29 8.0529 30.22 36.461 4.282
6/25/18 5:29 2018-06-25T05:29 8.054 30.22 36.461 4.283
6/25/18 5:29 2018-06-25T05:29 8.0546 30.23 36.461 4.288
6/25/18 5:29 2018-06-25T05:29 8.0552 30.23 36.46 4.289
6/25/18 5:29 2018-06-25T05:29 8.0555 30.23 36.459 4.294
6/25/18 5:29 2018-06-25T05:29 8.0559 30.23 36.461 4.298
6/25/18 5:29 2018-06-25T05:29 8.0556 30.23 36.459 4.298
6/25/18 5:29 2018-06-25T05:29 8.0551 30.23 36.46 4.301
6/25/18 5:29 2018-06-25T05:29 8.0553 30.23 36.461 4.301
6/25/18 5:29 2018-06-25T05:29 8.055 30.23 36.46 4.301
6/25/18 5:29 2018-06-25T05:29 8.0551 30.23 36.461 4.302
6/25/18 5:29 2018-06-25T05:29 8.0547 30.23 36.46 4.304
6/25/18 5:29 2018-06-25T05:29 8.0548 30.23 36.46 4.304
6/25/18 5:29 2018-06-25T05:29 8.0554 30.23 36.46 4.302
6/25/18 5:29 2018-06-25T05:29 8.0551 30.23 36.461 4.306
6/25/18 5:30 2018-06-25T05:30 8.0551 30.23 36.46 4.302
6/25/18 5:30 2018-06-25T05:30 8.0552 30.23 36.461 4.304
6/25/18 5:30 2018-06-25T05:30 8.0553 30.23 36.461 4.302
6/25/18 5:40 2018-06-25T05:40 8.0725 30.38 36.463 4.576
6/25/18 5:40 2018-06-25T05:40 8.0725 30.38 36.462 4.576
6/25/18 5:40 2018-06-25T05:40 8.0728 30.38 36.461 4.574
6/25/18 5:40 2018-06-25T05:40 8.0732 30.38 36.462 4.576
6/25/18 5:40 2018-06-25T05:40 8.0739 30.38 36.463 4.578
6/25/18 5:40 2018-06-25T05:40 8.0744 30.38 36.462 4.577
6/25/18 5:40 2018-06-25T05:40 8.0742 30.38 36.462 4.578
6/25/18 5:40 2018-06-25T05:40 8.0746 30.39 36.461 4.58
6/25/18 5:40 2018-06-25T05:40 8.0745 30.38 36.461 4.58
6/25/18 5:40 2018-06-25T05:40 8.0741 30.38 36.461 4.583
6/25/18 5:40 2018-06-25T05:40 8.0737 30.38 36.461 4.584
6/25/18 5:40 2018-06-25T05:40 8.0733 30.38 36.461 4.58
6/25/18 5:40 2018-06-25T05:40 8.0736 30.38 36.461 4.58
6/25/18 5:40 2018-06-25T05:40 8.0736 30.38 36.462 4.573
6/25/18 5:40 2018-06-25T05:40 8.0729 30.38 36.462 4.576
6/25/18 5:40 2018-06-25T05:40 8.0736 30.39 36.463 4.578
6/25/18 5:40 2018-06-25T05:40 8.0742 30.39 36.462 4.581
6/25/18 5:41 2018-06-25T05:41 8.0743 30.39 36.462 4.579
6/25/18 5:41 2018-06-25T05:41 8.075 30.39 36.462 4.585
6/25/18 5:41 2018-06-25T05:41 8.0747 30.39 36.462 4.58
6/25/18 5:41 2018-06-25T05:41 8.0746 30.39 36.461 4.584
6/25/18 5:41 2018-06-25T05:41 8.0751 30.39 36.462 4.581
6/25/18 5:41 2018-06-25T05:41 8.0745 30.39 36.462 4.585
6/25/18 5:41 2018-06-25T05:41 8.0742 30.39 36.462 4.584
6/25/18 5:41 2018-06-25T05:41 8.0739 30.39 36.462 4.585
6/25/18 5:41 2018-06-25T05:41 8.0742 30.39 36.462 4.585
6/25/18 5:41 2018-06-25T05:41 8.0744 30.39 36.462 4.584
6/25/18 5:41 2018-06-25T05:41 8.074 30.39 36.462 4.581
6/25/18 5:41 2018-06-25T05:41 8.074 30.39 36.462 4.584
6/25/18 5:41 2018-06-25T05:41 8.0742 30.39 36.462 4.581
6/25/18 5:41 2018-06-25T05:41 8.0743 30.38 36.463 4.583
6/25/18 5:41 2018-06-25T05:41 8.0743 30.39 36.462 4.586
6/25/18 5:41 2018-06-25T05:41 8.0746 30.39 36.462 4.586
6/25/18 5:41 2018-06-25T05:41 8.0749 30.39 36.462 4.585
6/25/18 5:41 2018-06-25T05:41 8.0743 30.39 36.462 4.584
6/25/18 5:41 2018-06-25T05:41 8.0741 30.39 36.462 4.585
6/25/18 5:41 2018-06-25T05:41 8.0741 30.39 36.462 4.581
6/25/18 5:42 2018-06-25T05:42 8.074 30.39 36.462 4.585
6/25/18 5:42 2018-06-25T05:42 8.074 30.39 36.462 4.583
6/25/18 5:42 2018-06-25T05:42 8.0746 30.39 36.462 4.585
6/25/18 5:42 2018-06-25T05:42 8.074 30.39 36.462 4.581
6/25/18 5:42 2018-06-25T05:42 8.0738 30.39 36.462 4.583
6/25/18 5:42 2018-06-25T05:42 8.0739 30.39 36.462 4.585
6/25/18 5:42 2018-06-25T05:42 8.0738 30.39 36.462 4.584
6/25/18 5:42 2018-06-25T05:42 8.0739 30.39 36.462 4.584
6/25/18 5:42 2018-06-25T05:42 8.0736 30.39 36.462 4.584
6/25/18 5:42 2018-06-25T05:42 8.0742 30.39 36.462 4.585
6/25/18 5:42 2018-06-25T05:42 8.0748 30.39 36.462 4.585
6/25/18 5:42 2018-06-25T05:42 8.0741 30.39 36.463 4.585
6/25/18 5:42 2018-06-25T05:42 8.074 30.39 36.462 4.581
6/25/18 5:42 2018-06-25T05:42 8.0743 30.39 36.461 4.584
6/25/18 5:42 2018-06-25T05:42 8.074 30.39 36.462 4.585
6/25/18 5:42 2018-06-25T05:42 8.0736 30.39 36.461 4.585
6/25/18 5:42 2018-06-25T05:42 8.0735 30.39 36.461 4.585
6/25/18 5:42 2018-06-25T05:42 8.0737 30.39 36.462 4.581
6/25/18 5:42 2018-06-25T05:42 8.0734 30.39 36.461 4.583
6/25/18 5:42 2018-06-25T05:42 8.0733 30.39 36.461 4.584
6/25/18 5:43 2018-06-25T05:43 8.0734 30.39 36.462 4.583
6/25/18 5:43 2018-06-25T05:43 8.0728 30.39 36.461 4.579
6/25/18 5:43 2018-06-25T05:43 8.0729 30.39 36.462 4.577
6/25/18 5:43 2018-06-25T05:43 8.0735 30.39 36.462 4.578
6/25/18 5:43 2018-06-25T05:43 8.0731 30.39 36.461 4.579
6/25/18 5:43 2018-06-25T05:43 8.0732 30.38 36.462 4.58
6/25/18 5:43 2018-06-25T05:43 8.0731 30.38 36.462 4.578
6/25/18 5:43 2018-06-25T05:43 8.0728 30.38 36.462 4.577
6/25/18 5:43 2018-06-25T05:43 8.0727 30.38 36.462 4.574
6/25/18 5:43 2018-06-25T05:43 8.0724 30.38 36.462 4.576
6/25/18 5:43 2018-06-25T05:43 8.0726 30.39 36.462 4.576
6/25/18 5:43 2018-06-25T05:43 8.0722 30.38 36.462 4.577
6/25/18 5:43 2018-06-25T05:43 8.0721 30.38 36.462 4.576
6/25/18 5:43 2018-06-25T05:43 8.0727 30.39 36.462 4.572
6/25/18 5:43 2018-06-25T05:43 8.0723 30.39 36.462 4.572
6/25/18 5:43 2018-06-25T05:43 8.0723 30.39 36.462 4.573
6/25/18 5:43 2018-06-25T05:43 8.0729 30.38 36.462 4.568
6/25/18 5:43 2018-06-25T05:43 8.0735 30.38 36.463 4.573
6/25/18 5:43 2018-06-25T05:43 8.0734 30.38 36.462 4.574
6/25/18 5:43 2018-06-25T05:43 8.0734 30.38 36.462 4.576
6/25/18 5:44 2018-06-25T05:44 8.073 30.38 36.462 4.572
6/25/18 5:44 2018-06-25T05:44 8.0729 30.38 36.462 4.573
6/25/18 5:44 2018-06-25T05:44 8.0733 30.38 36.462 4.578
6/25/18 5:44 2018-06-25T05:44 8.0733 30.39 36.462 4.573
6/25/18 5:44 2018-06-25T05:44 8.073 30.39 36.462 4.568
6/25/18 5:44 2018-06-25T05:44 8.0732 30.39 36.462 4.574
6/25/18 5:44 2018-06-25T05:44 8.0735 30.39 36.462 4.572
6/25/18 5:44 2018-06-25T05:44 8.0724 30.39 36.462 4.576
6/25/18 5:44 2018-06-25T05:44 8.072 30.39 36.461 4.574
6/25/18 5:44 2018-06-25T05:44 8.0718 30.39 36.461 4.571
6/25/18 5:44 2018-06-25T05:44 8.0722 30.39 36.462 4.571
6/25/18 5:44 2018-06-25T05:44 8.0719 30.39 36.462 4.574
6/25/18 5:44 2018-06-25T05:44 8.0719 30.39 36.462 4.57
6/25/18 5:44 2018-06-25T05:44 8.0717 30.39 36.462 4.572
6/25/18 5:44 2018-06-25T05:44 8.072 30.39 36.463 4.566
6/25/18 5:44 2018-06-25T05:44 8.0722 30.39 36.462 4.57
6/25/18 5:44 2018-06-25T05:44 8.0722 30.39 36.462 4.568
6/25/18 5:44 2018-06-25T05:44 8.0718 30.39 36.461 4.568
6/25/18 5:44 2018-06-25T05:44 8.0722 30.39 36.461 4.57
6/25/18 5:44 2018-06-25T05:44 8.0718 30.39 36.461 4.568
6/25/18 5:45 2018-06-25T05:45 8.0718 30.39 36.462 4.568
6/25/18 5:45 2018-06-25T05:45 8.0717 30.39 36.462 4.566
6/25/18 5:45 2018-06-25T05:45 8.0716 30.38 36.462 4.566
6/25/18 5:55 2018-06-25T05:55 8.0701 30.31 36.464 4.482
6/25/18 5:55 2018-06-25T05:55 8.0698 30.31 36.463 4.481
6/25/18 5:55 2018-06-25T05:55 8.0696 30.31 36.464 4.473
6/25/18 5:55 2018-06-25T05:55 8.0695 30.31 36.464 4.478
6/25/18 5:55 2018-06-25T05:55 8.0696 30.31 36.464 4.473
6/25/18 5:55 2018-06-25T05:55 8.0693 30.32 36.463 4.479
6/25/18 5:55 2018-06-25T05:55 8.0694 30.32 36.463 4.473
6/25/18 5:55 2018-06-25T05:55 8.0695 30.32 36.463 4.475
6/25/18 5:55 2018-06-25T05:55 8.0694 30.31 36.464 4.478
6/25/18 5:55 2018-06-25T05:55 8.0695 30.31 36.464 4.473
6/25/18 5:55 2018-06-25T05:55 8.0693 30.32 36.463 4.475
6/25/18 5:55 2018-06-25T05:55 8.0695 30.32 36.463 4.477
6/25/18 5:55 2018-06-25T05:55 8.0698 30.32 36.463 4.474
6/25/18 5:55 2018-06-25T05:55 8.0698 30.32 36.464 4.475
6/25/18 5:55 2018-06-25T05:55 8.0694 30.32 36.463 4.473
6/25/18 5:55 2018-06-25T05:55 8.0696 30.31 36.464 4.474
6/25/18 5:55 2018-06-25T05:55 8.0694 30.32 36.463 4.474
6/25/18 5:56 2018-06-25T05:56 8.069 30.32 36.463 4.473
6/25/18 5:56 2018-06-25T05:56 8.0694 30.32 36.463 4.471
6/25/18 5:56 2018-06-25T05:56 8.0693 30.32 36.463 4.473
6/25/18 5:56 2018-06-25T05:56 8.0696 30.32 36.463 4.475
6/25/18 5:56 2018-06-25T05:56 8.0689 30.32 36.463 4.474
6/25/18 5:56 2018-06-25T05:56 8.0689 30.31 36.464 4.473
6/25/18 5:56 2018-06-25T05:56 8.0692 30.31 36.464 4.472
6/25/18 5:56 2018-06-25T05:56 8.0689 30.31 36.464 4.467
6/25/18 5:56 2018-06-25T05:56 8.0693 30.31 36.464 4.471
6/25/18 5:56 2018-06-25T05:56 8.0693 30.31 36.463 4.473
6/25/18 5:56 2018-06-25T05:56 8.0696 30.31 36.463 4.469
6/25/18 5:56 2018-06-25T05:56 8.0688 30.31 36.463 4.469
6/25/18 5:56 2018-06-25T05:56 8.0691 30.31 36.464 4.472
6/25/18 5:56 2018-06-25T05:56 8.0687 30.31 36.464 4.473
6/25/18 5:56 2018-06-25T05:56 8.0688 30.31 36.463 4.469
6/25/18 5:56 2018-06-25T05:56 8.0686 30.31 36.464 4.469
6/25/18 5:56 2018-06-25T05:56 8.069 30.31 36.463 4.472
6/25/18 5:56 2018-06-25T05:56 8.0694 30.32 36.463 4.467
6/25/18 5:56 2018-06-25T05:56 8.0693 30.32 36.463 4.473
6/25/18 5:56 2018-06-25T05:56 8.0692 30.31 36.463 4.467
6/25/18 5:57 2018-06-25T05:57 8.0695 30.31 36.464 4.469
6/25/18 5:57 2018-06-25T05:57 8.0691 30.32 36.463 4.473
6/25/18 5:57 2018-06-25T05:57 8.0694 30.31 36.463 4.467
6/25/18 5:57 2018-06-25T05:57 8.0689 30.31 36.463 4.469
6/25/18 5:57 2018-06-25T05:57 8.0688 30.32 36.463 4.467
6/25/18 5:57 2018-06-25T05:57 8.0684 30.31 36.464 4.467
6/25/18 5:57 2018-06-25T05:57 8.0685 30.32 36.463 4.466
6/25/18 5:57 2018-06-25T05:57 8.0688 30.32 36.464 4.466
6/25/18 5:57 2018-06-25T05:57 8.0687 30.32 36.464 4.467
6/25/18 5:57 2018-06-25T05:57 8.0689 30.32 36.463 4.467
6/25/18 5:57 2018-06-25T05:57 8.069 30.32 36.463 4.471
6/25/18 5:57 2018-06-25T05:57 8.0696 30.32 36.464 4.467
6/25/18 5:57 2018-06-25T05:57 8.0694 30.32 36.463 4.468
6/25/18 5:57 2018-06-25T05:57 8.0692 30.32 36.464 4.465
6/25/18 5:57 2018-06-25T05:57 8.0694 30.32 36.463 4.469
6/25/18 5:57 2018-06-25T05:57 8.0696 30.32 36.463 4.472
6/25/18 5:57 2018-06-25T05:57 8.0696 30.32 36.464 4.467
6/25/18 5:57 2018-06-25T05:57 8.0694 30.32 36.463 4.472
6/25/18 5:57 2018-06-25T05:57 8.0693 30.32 36.464 4.469
6/25/18 5:57 2018-06-25T05:57 8.0695 30.32 36.464 4.472
6/25/18 5:58 2018-06-25T05:58 8.0691 30.32 36.463 4.473
6/25/18 5:58 2018-06-25T05:58 8.069 30.32 36.464 4.467
6/25/18 5:58 2018-06-25T05:58 8.0691 30.32 36.463 4.468
6/25/18 5:58 2018-06-25T05:58 8.0691 30.32 36.463 4.472
6/25/18 5:58 2018-06-25T05:58 8.0693 30.32 36.464 4.468
6/25/18 5:58 2018-06-25T05:58 8.0695 30.32 36.463 4.472
6/25/18 5:58 2018-06-25T05:58 8.0691 30.32 36.464 4.469
6/25/18 5:58 2018-06-25T05:58 8.0694 30.32 36.463 4.471
6/25/18 5:58 2018-06-25T05:58 8.0697 30.32 36.464 4.472
6/25/18 5:58 2018-06-25T05:58 8.0696 30.32 36.464 4.473
6/25/18 5:58 2018-06-25T05:58 8.0693 30.32 36.464 4.477
6/25/18 5:58 2018-06-25T05:58 8.0699 30.32 36.463 4.471
6/25/18 5:58 2018-06-25T05:58 8.07 30.32 36.464 4.473
6/25/18 5:58 2018-06-25T05:58 8.0703 30.32 36.464 4.478
6/25/18 5:58 2018-06-25T05:58 8.0703 30.32 36.464 4.473
6/25/18 5:58 2018-06-25T05:58 8.0704 30.32 36.463 4.473
6/25/18 5:58 2018-06-25T05:58 8.0699 30.32 36.463 4.479
6/25/18 5:58 2018-06-25T05:58 8.0699 30.32 36.463 4.481
6/25/18 5:58 2018-06-25T05:58 8.0697 30.32 36.464 4.477
6/25/18 5:58 2018-06-25T05:58 8.0696 30.32 36.463 4.475
6/25/18 5:59 2018-06-25T05:59 8.0701 30.32 36.464 4.481
6/25/18 5:59 2018-06-25T05:59 8.0702 30.32 36.464 4.478
6/25/18 5:59 2018-06-25T05:59 8.0703 30.32 36.464 4.478
6/25/18 5:59 2018-06-25T05:59 8.0701 30.32 36.463 4.478
6/25/18 5:59 2018-06-25T05:59 8.0702 30.32 36.463 4.478
6/25/18 5:59 2018-06-25T05:59 8.0696 30.32 36.463 4.477
6/25/18 5:59 2018-06-25T05:59 8.0702 30.32 36.464 4.48
6/25/18 5:59 2018-06-25T05:59 8.0696 30.32 36.463 4.479
6/25/18 5:59 2018-06-25T05:59 8.0698 30.32 36.463 4.475
6/25/18 5:59 2018-06-25T05:59 8.0698 30.32 36.464 4.478
6/25/18 5:59 2018-06-25T05:59 8.0695 30.32 36.463 4.477
6/25/18 5:59 2018-06-25T05:59 8.0702 30.32 36.463 4.478
6/25/18 5:59 2018-06-25T05:59 8.0701 30.32 36.463 4.475
6/25/18 5:59 2018-06-25T05:59 8.0699 30.32 36.464 4.477
6/25/18 5:59 2018-06-25T05:59 8.0697 30.32 36.463 4.48
6/25/18 5:59 2018-06-25T05:59 8.0692 30.32 36.463 4.475
6/25/18 5:59 2018-06-25T05:59 8.069 30.32 36.463 4.473
6/25/18 5:59 2018-06-25T05:59 8.069 30.32 36.463 4.473
6/25/18 5:59 2018-06-25T05:59 8.0692 30.32 36.463 4.473
6/25/18 5:59 2018-06-25T05:59 8.0693 30.32 36.463 4.475
6/25/18 6:00 2018-06-25T06:00 8.0695 30.32 36.463 4.473
6/25/18 6:00 2018-06-25T06:00 8.0691 30.32 36.464 4.474
6/25/18 6:00 2018-06-25T06:00 8.0691 30.32 36.463 4.468
6/25/18 6:10 2018-06-25T06:10 8.072 30.35 36.465 4.538
6/25/18 6:10 2018-06-25T06:10 8.072 30.34 36.464 4.533
6/25/18 6:10 2018-06-25T06:10 8.0716 30.34 36.465 4.534
6/25/18 6:10 2018-06-25T06:10 8.0708 30.34 36.464 4.532
6/25/18 6:10 2018-06-25T06:10 8.0707 30.34 36.465 4.527
6/25/18 6:10 2018-06-25T06:10 8.0709 30.34 36.465 4.53
6/25/18 6:10 2018-06-25T06:10 8.0707 30.34 36.465 4.532
6/25/18 6:10 2018-06-25T06:10 8.071 30.34 36.464 4.531
6/25/18 6:10 2018-06-25T06:10 8.0712 30.34 36.465 4.531
6/25/18 6:10 2018-06-25T06:10 8.0716 30.35 36.465 4.527
6/25/18 6:10 2018-06-25T06:10 8.0717 30.35 36.465 4.53
6/25/18 6:10 2018-06-25T06:10 8.0722 30.34 36.465 4.526
6/25/18 6:10 2018-06-25T06:10 8.072 30.34 36.465 4.531
6/25/18 6:10 2018-06-25T06:10 8.0711 30.34 36.464 4.528
6/25/18 6:10 2018-06-25T06:10 8.071 30.34 36.465 4.528
6/25/18 6:10 2018-06-25T06:10 8.0706 30.34 36.465 4.528
6/25/18 6:10 2018-06-25T06:10 8.0702 30.34 36.465 4.519
6/25/18 6:11 2018-06-25T06:11 8.0704 30.34 36.465 4.52
6/25/18 6:11 2018-06-25T06:11 8.0712 30.34 36.465 4.525
6/25/18 6:11 2018-06-25T06:11 8.0714 30.34 36.466 4.526
6/25/18 6:11 2018-06-25T06:11 8.0716 30.34 36.465 4.526
6/25/18 6:11 2018-06-25T06:11 8.0714 30.34 36.465 4.524
6/25/18 6:11 2018-06-25T06:11 8.0711 30.35 36.465 4.524
6/25/18 6:11 2018-06-25T06:11 8.071 30.35 36.465 4.526
6/25/18 6:11 2018-06-25T06:11 8.0713 30.35 36.465 4.521
6/25/18 6:11 2018-06-25T06:11 8.0713 30.35 36.465 4.526
6/25/18 6:11 2018-06-25T06:11 8.0713 30.35 36.465 4.527
6/25/18 6:11 2018-06-25T06:11 8.0713 30.35 36.465 4.526
6/25/18 6:11 2018-06-25T06:11 8.0711 30.35 36.464 4.53
6/25/18 6:11 2018-06-25T06:11 8.0707 30.35 36.465 4.526
6/25/18 6:11 2018-06-25T06:11 8.0704 30.35 36.464 4.527
6/25/18 6:11 2018-06-25T06:11 8.0704 30.35 36.466 4.526
6/25/18 6:11 2018-06-25T06:11 8.071 30.35 36.466 4.526
6/25/18 6:11 2018-06-25T06:11 8.0715 30.36 36.465 4.528
6/25/18 6:11 2018-06-25T06:11 8.0719 30.35 36.464 4.527
6/25/18 6:11 2018-06-25T06:11 8.0715 30.35 36.465 4.53
6/25/18 6:11 2018-06-25T06:11 8.0713 30.35 36.464 4.528
6/25/18 6:12 2018-06-25T06:12 8.0717 30.35 36.465 4.528
6/25/18 6:12 2018-06-25T06:12 8.0716 30.35 36.465 4.527
6/25/18 6:12 2018-06-25T06:12 8.0719 30.35 36.464 4.526
6/25/18 6:12 2018-06-25T06:12 8.0716 30.35 36.465 4.528
6/25/18 6:12 2018-06-25T06:12 8.0718 30.35 36.464 4.525
6/25/18 6:12 2018-06-25T06:12 8.0713 30.35 36.465 4.528
6/25/18 6:12 2018-06-25T06:12 8.0715 30.35 36.465 4.528
6/25/18 6:12 2018-06-25T06:12 8.0711 30.35 36.464 4.528
6/25/18 6:12 2018-06-25T06:12 8.0707 30.35 36.465 4.528
6/25/18 6:12 2018-06-25T06:12 8.0703 30.35 36.465 4.526
6/25/18 6:12 2018-06-25T06:12 8.0704 30.35 36.465 4.525
6/25/18 6:12 2018-06-25T06:12 8.0703 30.35 36.464 4.524
6/25/18 6:12 2018-06-25T06:12 8.07 30.35 36.464 4.524
6/25/18 6:12 2018-06-25T06:12 8.0702 30.35 36.464 4.521
6/25/18 6:12 2018-06-25T06:12 8.0702 30.35 36.464 4.52
6/25/18 6:12 2018-06-25T06:12 8.07 30.35 36.465 4.52
6/25/18 6:12 2018-06-25T06:12 8.0699 30.35 36.466 4.526
6/25/18 6:12 2018-06-25T06:12 8.0705 30.36 36.465 4.517
6/25/18 6:12 2018-06-25T06:12 8.0716 30.36 36.466 4.526
6/25/18 6:12 2018-06-25T06:12 8.0719 30.37 36.466 4.525
6/25/18 6:13 2018-06-25T06:13 8.0729 30.37 36.465 4.531
6/25/18 6:13 2018-06-25T06:13 8.074 30.37 36.466 4.533
6/25/18 6:13 2018-06-25T06:13 8.0741 30.37 36.464 4.537
6/25/18 6:13 2018-06-25T06:13 8.0739 30.36 36.466 4.538
6/25/18 6:13 2018-06-25T06:13 8.073 30.37 36.464 4.54
6/25/18 6:13 2018-06-25T06:13 8.073 30.37 36.465 4.538
6/25/18 6:13 2018-06-25T06:13 8.0727 30.36 36.464 4.54
6/25/18 6:13 2018-06-25T06:13 8.0723 30.36 36.465 4.539
6/25/18 6:13 2018-06-25T06:13 8.0723 30.36 36.465 4.539
6/25/18 6:13 2018-06-25T06:13 8.0725 30.37 36.465 4.539
6/25/18 6:13 2018-06-25T06:13 8.0731 30.36 36.464 4.537
6/25/18 6:13 2018-06-25T06:13 8.0726 30.36 36.465 4.538
6/25/18 6:13 2018-06-25T06:13 8.0717 30.36 36.464 4.543
6/25/18 6:13 2018-06-25T06:13 8.0719 30.36 36.464 4.539
6/25/18 6:13 2018-06-25T06:13 8.0716 30.36 36.465 4.538
6/25/18 6:13 2018-06-25T06:13 8.0714 30.36 36.465 4.537
6/25/18 6:13 2018-06-25T06:13 8.0713 30.36 36.464 4.533
6/25/18 6:13 2018-06-25T06:13 8.0708 30.35 36.464 4.532
6/25/18 6:13 2018-06-25T06:13 8.0703 30.35 36.465 4.531
6/25/18 6:13 2018-06-25T06:13 8.0701 30.35 36.465 4.528
6/25/18 6:14 2018-06-25T06:14 8.0703 30.35 36.465 4.522
6/25/18 6:14 2018-06-25T06:14 8.0698 30.36 36.465 4.531
6/25/18 6:14 2018-06-25T06:14 8.0704 30.36 36.465 4.527
6/25/18 6:14 2018-06-25T06:14 8.0707 30.36 36.465 4.527
6/25/18 6:14 2018-06-25T06:14 8.0715 30.36 36.465 4.531
6/25/18 6:14 2018-06-25T06:14 8.0712 30.36 36.464 4.526
6/25/18 6:14 2018-06-25T06:14 8.0711 30.36 36.466 4.53
6/25/18 6:14 2018-06-25T06:14 8.071 30.36 36.467 4.528
6/25/18 6:14 2018-06-25T06:14 8.0721 30.37 36.466 4.528
6/25/18 6:14 2018-06-25T06:14 8.0723 30.37 36.465 4.532
6/25/18 6:14 2018-06-25T06:14 8.0726 30.37 36.466 4.534
6/25/18 6:14 2018-06-25T06:14 8.073 30.37 36.465 4.533
6/25/18 6:14 2018-06-25T06:14 8.073 30.38 36.465 4.538
6/25/18 6:14 2018-06-25T06:14 8.0733 30.37 36.465 4.539
6/25/18 6:14 2018-06-25T06:14 8.0727 30.37 36.464 4.54
6/25/18 6:14 2018-06-25T06:14 8.0729 30.37 36.465 4.539
6/25/18 6:14 2018-06-25T06:14 8.0727 30.38 36.467 4.539
6/25/18 6:14 2018-06-25T06:14 8.0734 30.38 36.468 4.545
6/25/18 6:14 2018-06-25T06:14 8.0744 30.39 36.467 4.546
6/25/18 6:14 2018-06-25T06:14 8.0744 30.39 36.465 4.548
6/25/18 6:15 2018-06-25T06:15 8.0747 30.39 36.465 4.547
6/25/18 6:15 2018-06-25T06:15 8.0745 30.39 36.466 4.552
6/25/18 6:15 2018-06-25T06:15 8.0743 30.39 36.466 4.559
6/25/18 6:25 2018-06-25T06:25 8.074 30.4 36.465 4.517
6/25/18 6:25 2018-06-25T06:25 8.0742 30.4 36.466 4.521
6/25/18 6:25 2018-06-25T06:25 8.0749 30.4 36.466 4.515
6/25/18 6:25 2018-06-25T06:25 8.0749 30.41 36.466 4.52
6/25/18 6:25 2018-06-25T06:25 8.0748 30.41 36.466 4.519
6/25/18 6:25 2018-06-25T06:25 8.0757 30.41 36.465 4.522
6/25/18 6:25 2018-06-25T06:25 8.076 30.41 36.465 4.525
6/25/18 6:25 2018-06-25T06:25 8.0759 30.41 36.465 4.522
6/25/18 6:25 2018-06-25T06:25 8.0759 30.41 36.466 4.522
6/25/18 6:25 2018-06-25T06:25 8.0756 30.41 36.465 4.524
6/25/18 6:25 2018-06-25T06:25 8.0754 30.41 36.465 4.526
6/25/18 6:25 2018-06-25T06:25 8.0758 30.41 36.466 4.522
6/25/18 6:25 2018-06-25T06:25 8.0755 30.41 36.465 4.525
6/25/18 6:25 2018-06-25T06:25 8.0753 30.41 36.466 4.526
6/25/18 6:25 2018-06-25T06:25 8.0757 30.41 36.465 4.526
6/25/18 6:25 2018-06-25T06:25 8.0758 30.41 36.466 4.528
6/25/18 6:25 2018-06-25T06:25 8.0751 30.41 36.465 4.526
6/25/18 6:26 2018-06-25T06:26 8.0751 30.41 36.465 4.526
6/25/18 6:26 2018-06-25T06:26 8.0752 30.41 36.466 4.526
6/25/18 6:26 2018-06-25T06:26 8.0749 30.41 36.465 4.524
6/25/18 6:26 2018-06-25T06:26 8.0754 30.41 36.466 4.521
6/25/18 6:26 2018-06-25T06:26 8.0751 30.41 36.466 4.525
6/25/18 6:26 2018-06-25T06:26 8.075 30.41 36.465 4.522
6/25/18 6:26 2018-06-25T06:26 8.075 30.41 36.466 4.525
6/25/18 6:26 2018-06-25T06:26 8.0748 30.41 36.465 4.522
6/25/18 6:26 2018-06-25T06:26 8.0744 30.41 36.465 4.522
6/25/18 6:26 2018-06-25T06:26 8.0748 30.41 36.466 4.521
6/25/18 6:26 2018-06-25T06:26 8.0749 30.41 36.465 4.519
6/25/18 6:26 2018-06-25T06:26 8.0745 30.41 36.465 4.519
6/25/18 6:26 2018-06-25T06:26 8.0739 30.41 36.466 4.521
6/25/18 6:26 2018-06-25T06:26 8.0741 30.41 36.465 4.519
6/25/18 6:26 2018-06-25T06:26 8.0743 30.41 36.467 4.515
6/25/18 6:26 2018-06-25T06:26 8.0737 30.41 36.467 4.52
6/25/18 6:26 2018-06-25T06:26 8.0736 30.42 36.467 4.518
6/25/18 6:26 2018-06-25T06:26 8.0745 30.43 36.467 4.518
6/25/18 6:26 2018-06-25T06:26 8.075 30.43 36.467 4.52
6/25/18 6:26 2018-06-25T06:26 8.076 30.43 36.467 4.526
6/25/18 6:27 2018-06-25T06:27 8.076 30.43 36.465 4.525
6/25/18 6:27 2018-06-25T06:27 8.0763 30.42 36.465 4.53
6/25/18 6:27 2018-06-25T06:27 8.0756 30.43 36.467 4.527
6/25/18 6:27 2018-06-25T06:27 8.0751 30.43 36.468 4.527
6/25/18 6:27 2018-06-25T06:27 8.0758 30.44 36.467 4.53
6/25/18 6:27 2018-06-25T06:27 8.0768 30.44 36.468 4.532
6/25/18 6:27 2018-06-25T06:27 8.077 30.44 36.466 4.531
6/25/18 6:27 2018-06-25T06:27 8.0779 30.44 36.467 4.539
6/25/18 6:27 2018-06-25T06:27 8.0777 30.44 36.467 4.539
6/25/18 6:27 2018-06-25T06:27 8.0771 30.44 36.467 4.538
6/25/18 6:27 2018-06-25T06:27 8.0769 30.44 36.467 4.543
6/25/18 6:27 2018-06-25T06:27 8.0771 30.44 36.467 4.543
6/25/18 6:27 2018-06-25T06:27 8.0769 30.44 36.466 4.548
6/25/18 6:27 2018-06-25T06:27 8.0772 30.44 36.466 4.548
6/25/18 6:27 2018-06-25T06:27 8.0769 30.44 36.467 4.548
6/25/18 6:27 2018-06-25T06:27 8.0773 30.44 36.466 4.548
6/25/18 6:27 2018-06-25T06:27 8.0774 30.44 36.467 4.546
6/25/18 6:27 2018-06-25T06:27 8.0771 30.44 36.466 4.55
6/25/18 6:27 2018-06-25T06:27 8.077 30.44 36.467 4.548
6/25/18 6:27 2018-06-25T06:27 8.0768 30.44 36.466 4.552
6/25/18 6:28 2018-06-25T06:28 8.0765 30.44 36.466 4.551
6/25/18 6:28 2018-06-25T06:28 8.0762 30.43 36.466 4.546
6/25/18 6:28 2018-06-25T06:28 8.0762 30.43 36.467 4.551
6/25/18 6:28 2018-06-25T06:28 8.0764 30.43 36.466 4.546
6/25/18 6:28 2018-06-25T06:28 8.0764 30.43 36.466 4.544
6/25/18 6:28 2018-06-25T06:28 8.0764 30.43 36.467 4.548
6/25/18 6:28 2018-06-25T06:28 8.0764 30.43 36.466 4.546
6/25/18 6:28 2018-06-25T06:28 8.0762 30.43 36.466 4.544
6/25/18 6:28 2018-06-25T06:28 8.076 30.43 36.466 4.545
6/25/18 6:28 2018-06-25T06:28 8.076 30.43 36.466 4.544
6/25/18 6:28 2018-06-25T06:28 8.0762 30.43 36.467 4.538
6/25/18 6:28 2018-06-25T06:28 8.0763 30.43 36.467 4.539
6/25/18 6:28 2018-06-25T06:28 8.0762 30.43 36.466 4.54
6/25/18 6:28 2018-06-25T06:28 8.0766 30.43 36.466 4.538
6/25/18 6:28 2018-06-25T06:28 8.0763 30.43 36.467 4.54
6/25/18 6:28 2018-06-25T06:28 8.0761 30.43 36.466 4.539
6/25/18 6:28 2018-06-25T06:28 8.0764 30.43 36.466 4.541
6/25/18 6:28 2018-06-25T06:28 8.0771 30.43 36.466 4.533
6/25/18 6:28 2018-06-25T06:28 8.0767 30.43 36.466 4.544
6/25/18 6:28 2018-06-25T06:28 8.0762 30.43 36.466 4.539
6/25/18 6:29 2018-06-25T06:29 8.0763 30.43 36.466 4.538
6/25/18 6:29 2018-06-25T06:29 8.0761 30.43 36.466 4.539
6/25/18 6:29 2018-06-25T06:29 8.076 30.43 36.466 4.534
6/25/18 6:29 2018-06-25T06:29 8.0761 30.43 36.466 4.534
6/25/18 6:29 2018-06-25T06:29 8.0763 30.43 36.467 4.538
6/25/18 6:29 2018-06-25T06:29 8.076 30.43 36.466 4.534
6/25/18 6:29 2018-06-25T06:29 8.0758 30.43 36.466 4.539
6/25/18 6:29 2018-06-25T06:29 8.076 30.43 36.467 4.533
6/25/18 6:29 2018-06-25T06:29 8.0764 30.44 36.467 4.537
6/25/18 6:29 2018-06-25T06:29 8.0762 30.44 36.466 4.537
6/25/18 6:29 2018-06-25T06:29 8.0767 30.44 36.467 4.539
6/25/18 6:29 2018-06-25T06:29 8.0769 30.44 36.467 4.539
6/25/18 6:29 2018-06-25T06:29 8.0769 30.44 36.466 4.539
6/25/18 6:29 2018-06-25T06:29 8.0769 30.44 36.467 4.544
6/25/18 6:29 2018-06-25T06:29 8.0765 30.44 36.466 4.546
6/25/18 6:29 2018-06-25T06:29 8.0767 30.44 36.467 4.546
6/25/18 6:29 2018-06-25T06:29 8.0769 30.44 36.466 4.544
6/25/18 6:29 2018-06-25T06:29 8.0766 30.44 36.466 4.543
6/25/18 6:29 2018-06-25T06:29 8.0766 30.44 36.467 4.54
6/25/18 6:29 2018-06-25T06:29 8.0764 30.44 36.466 4.541
6/25/18 6:30 2018-06-25T06:30 8.0761 30.44 36.466 4.54
6/25/18 6:30 2018-06-25T06:30 8.0763 30.43 36.467 4.543
6/25/18 6:30 2018-06-25T06:30 8.0761 30.43 36.466 4.539
6/25/18 6:40 2018-06-25T06:40 8.0456 30.11 36.448 4.225
6/25/18 6:40 2018-06-25T06:40 8.0457 30.12 36.447 4.227
6/25/18 6:40 2018-06-25T06:40 8.0458 30.11 36.446 4.225
6/25/18 6:40 2018-06-25T06:40 8.0458 30.11 36.446 4.225
6/25/18 6:40 2018-06-25T06:40 8.0463 30.11 36.446 4.227
6/25/18 6:40 2018-06-25T06:40 8.0462 30.11 36.445 4.224
6/25/18 6:40 2018-06-25T06:40 8.0455 30.1 36.446 4.224
6/25/18 6:40 2018-06-25T06:40 8.0453 30.1 36.446 4.223
6/25/18 6:40 2018-06-25T06:40 8.0448 30.1 36.448 4.219
6/25/18 6:40 2018-06-25T06:40 8.0453 30.11 36.447 4.221
6/25/18 6:40 2018-06-25T06:40 8.0458 30.11 36.445 4.217
6/25/18 6:40 2018-06-25T06:40 8.0457 30.1 36.445 4.221
6/25/18 6:40 2018-06-25T06:40 8.0451 30.09 36.446 4.218
6/25/18 6:40 2018-06-25T06:40 8.0446 30.09 36.446 4.212
6/25/18 6:40 2018-06-25T06:40 8.0442 30.09 36.446 4.215
6/25/18 6:40 2018-06-25T06:40 8.044 30.1 36.445 4.211
6/25/18 6:40 2018-06-25T06:40 8.0449 30.1 36.447 4.211
6/25/18 6:41 2018-06-25T06:41 8.0452 30.1 36.444 4.214
6/25/18 6:41 2018-06-25T06:41 8.0459 30.09 36.445 4.214
6/25/18 6:41 2018-06-25T06:41 8.0455 30.09 36.444 4.212
6/25/18 6:41 2018-06-25T06:41 8.0452 30.09 36.444 4.215
6/25/18 6:41 2018-06-25T06:41 8.0451 30.09 36.442 4.209
6/25/18 6:41 2018-06-25T06:41 8.0449 30.08 36.443 4.208
6/25/18 6:41 2018-06-25T06:41 8.0444 30.08 36.444 4.208
6/25/18 6:41 2018-06-25T06:41 8.0443 30.08 36.443 4.212
6/25/18 6:41 2018-06-25T06:41 8.0442 30.07 36.443 4.209
6/25/18 6:41 2018-06-25T06:41 8.0436 30.07 36.443 4.206
6/25/18 6:41 2018-06-25T06:41 8.0436 30.07 36.443 4.206
6/25/18 6:41 2018-06-25T06:41 8.0436 30.07 36.443 4.202
6/25/18 6:41 2018-06-25T06:41 8.0435 30.07 36.443 4.204
6/25/18 6:41 2018-06-25T06:41 8.0439 30.07 36.443 4.199
6/25/18 6:41 2018-06-25T06:41 8.0434 30.07 36.444 4.198
6/25/18 6:41 2018-06-25T06:41 8.0428 30.07 36.442 4.195
6/25/18 6:41 2018-06-25T06:41 8.0427 30.07 36.443 4.196
6/25/18 6:41 2018-06-25T06:41 8.0429 30.07 36.444 4.193
6/25/18 6:41 2018-06-25T06:41 8.043 30.07 36.443 4.195
6/25/18 6:41 2018-06-25T06:41 8.0431 30.06 36.443 4.191
6/25/18 6:42 2018-06-25T06:42 8.043 30.06 36.443 4.188
6/25/18 6:42 2018-06-25T06:42 8.0429 30.06 36.443 4.188
6/25/18 6:42 2018-06-25T06:42 8.0428 30.06 36.443 4.184
6/25/18 6:42 2018-06-25T06:42 8.0423 30.06 36.443 4.188
6/25/18 6:42 2018-06-25T06:42 8.0424 30.06 36.443 4.185
6/25/18 6:42 2018-06-25T06:42 8.0426 30.07 36.443 4.184
6/25/18 6:42 2018-06-25T06:42 8.0424 30.07 36.444 4.184
6/25/18 6:42 2018-06-25T06:42 8.0424 30.07 36.443 4.184
6/25/18 6:42 2018-06-25T06:42 8.0437 30.07 36.442 4.184
6/25/18 6:42 2018-06-25T06:42 8.0437 30.07 36.443 4.186
6/25/18 6:42 2018-06-25T06:42 8.0433 30.07 36.443 4.184
6/25/18 6:42 2018-06-25T06:42 8.0429 30.07 36.442 4.183
6/25/18 6:42 2018-06-25T06:42 8.043 30.07 36.442 4.185
6/25/18 6:42 2018-06-25T06:42 8.0427 30.07 36.443 4.186
6/25/18 6:42 2018-06-25T06:42 8.0424 30.07 36.442 4.182
6/25/18 6:42 2018-06-25T06:42 8.043 30.07 36.442 4.179
6/25/18 6:42 2018-06-25T06:42 8.043 30.07 36.442 4.184
6/25/18 6:42 2018-06-25T06:42 8.0434 30.07 36.443 4.184
6/25/18 6:42 2018-06-25T06:42 8.0434 30.07 36.442 4.184
6/25/18 6:42 2018-06-25T06:42 8.0439 30.06 36.441 4.188
6/25/18 6:43 2018-06-25T06:43 8.0441 30.06 36.442 4.185
6/25/18 6:43 2018-06-25T06:43 8.0435 30.06 36.442 4.188
6/25/18 6:43 2018-06-25T06:43 8.0441 30.06 36.441 4.19
6/25/18 6:43 2018-06-25T06:43 8.0442 30.06 36.442 4.188
6/25/18 6:43 2018-06-25T06:43 8.0441 30.06 36.441 4.188
6/25/18 6:43 2018-06-25T06:43 8.0435 30.06 36.443 4.189
6/25/18 6:43 2018-06-25T06:43 8.0432 30.06 36.441 4.184
6/25/18 6:43 2018-06-25T06:43 8.0428 30.06 36.442 4.184
6/25/18 6:43 2018-06-25T06:43 8.0425 30.06 36.441 4.183
6/25/18 6:43 2018-06-25T06:43 8.0426 30.05 36.441 4.184
6/25/18 6:43 2018-06-25T06:43 8.0432 30.05 36.44 4.188
6/25/18 6:43 2018-06-25T06:43 8.0436 30.05 36.441 4.184
6/25/18 6:43 2018-06-25T06:43 8.0433 30.05 36.441 4.189
6/25/18 6:43 2018-06-25T06:43 8.0433 30.05 36.441 4.183
6/25/18 6:43 2018-06-25T06:43 8.0432 30.05 36.441 4.184
6/25/18 6:43 2018-06-25T06:43 8.0435 30.05 36.441 4.184
6/25/18 6:43 2018-06-25T06:43 8.0428 30.05 36.441 4.183
6/25/18 6:43 2018-06-25T06:43 8.0427 30.05 36.441 4.182
6/25/18 6:43 2018-06-25T06:43 8.0427 30.05 36.441 4.181
6/25/18 6:43 2018-06-25T06:43 8.042 30.05 36.44 4.182
6/25/18 6:44 2018-06-25T06:44 8.0421 30.04 36.44 4.177
6/25/18 6:44 2018-06-25T06:44 8.0424 30.04 36.442 4.178
6/25/18 6:44 2018-06-25T06:44 8.0428 30.04 36.441 4.177
6/25/18 6:44 2018-06-25T06:44 8.0425 30.04 36.44 4.177
6/25/18 6:44 2018-06-25T06:44 8.0429 30.04 36.441 4.176
6/25/18 6:44 2018-06-25T06:44 8.0427 30.04 36.441 4.177
6/25/18 6:44 2018-06-25T06:44 8.0435 30.04 36.441 4.176
6/25/18 6:44 2018-06-25T06:44 8.043 30.04 36.441 4.175
6/25/18 6:44 2018-06-25T06:44 8.0432 30.04 36.441 4.177
6/25/18 6:44 2018-06-25T06:44 8.0428 30.04 36.441 4.177
6/25/18 6:44 2018-06-25T06:44 8.0425 30.04 36.441 4.173
6/25/18 6:44 2018-06-25T06:44 8.0424 30.04 36.44 4.171
6/25/18 6:44 2018-06-25T06:44 8.0427 30.04 36.441 4.177
6/25/18 6:44 2018-06-25T06:44 8.0427 30.04 36.441 4.173
6/25/18 6:44 2018-06-25T06:44 8.0424 30.04 36.441 4.171
6/25/18 6:44 2018-06-25T06:44 8.0424 30.04 36.442 4.171
6/25/18 6:44 2018-06-25T06:44 8.0419 30.04 36.442 4.169
6/25/18 6:44 2018-06-25T06:44 8.0424 30.04 36.441 4.17
6/25/18 6:44 2018-06-25T06:44 8.0425 30.04 36.441 4.171
6/25/18 6:44 2018-06-25T06:44 8.042 30.04 36.441 4.172
6/25/18 6:45 2018-06-25T06:45 8.0419 30.04 36.441 4.17
6/25/18 6:45 2018-06-25T06:45 8.0422 30.04 36.44 4.171
6/25/18 6:45 2018-06-25T06:45 8.0423 30.04 36.44 4.171
6/25/18 6:55 2018-06-25T06:55 8.0284 29.86 36.44 3.98
6/25/18 6:55 2018-06-25T06:55 8.0276 29.86 36.44 3.976
6/25/18 6:55 2018-06-25T06:55 8.0274 29.86 36.441 3.973
6/25/18 6:55 2018-06-25T06:55 8.0274 29.86 36.44 3.973
6/25/18 6:55 2018-06-25T06:55 8.0273 29.86 36.44 3.973
6/25/18 6:55 2018-06-25T06:55 8.0274 29.85 36.441 3.97
6/25/18 6:55 2018-06-25T06:55 8.0274 29.86 36.44 3.97
6/25/18 6:55 2018-06-25T06:55 8.0274 29.86 36.439 3.967
6/25/18 6:55 2018-06-25T06:55 8.0275 29.86 36.44 3.969
6/25/18 6:55 2018-06-25T06:55 8.0276 29.85 36.44 3.967
6/25/18 6:55 2018-06-25T06:55 8.0275 29.85 36.44 3.961
6/25/18 6:55 2018-06-25T06:55 8.0271 29.85 36.44 3.963
6/25/18 6:55 2018-06-25T06:55 8.0268 29.85 36.439 3.961
6/25/18 6:55 2018-06-25T06:55 8.0267 29.85 36.439 3.961
6/25/18 6:55 2018-06-25T06:55 8.027 29.84 36.439 3.959
6/25/18 6:55 2018-06-25T06:55 8.027 29.84 36.438 3.961
6/25/18 6:55 2018-06-25T06:55 8.0269 29.84 36.439 3.959
6/25/18 6:56 2018-06-25T06:56 8.0273 29.84 36.439 3.96
6/25/18 6:56 2018-06-25T06:56 8.0271 29.84 36.44 3.954
6/25/18 6:56 2018-06-25T06:56 8.0263 29.84 36.441 3.957
6/25/18 6:56 2018-06-25T06:56 8.0258 29.85 36.44 3.956
6/25/18 6:56 2018-06-25T06:56 8.0257 29.84 36.439 3.953
6/25/18 6:56 2018-06-25T06:56 8.026 29.84 36.438 3.953
6/25/18 6:56 2018-06-25T06:56 8.0261 29.84 36.438 3.953
6/25/18 6:56 2018-06-25T06:56 8.026 29.83 36.438 3.954
6/25/18 6:56 2018-06-25T06:56 8.0265 29.83 36.439 3.953
6/25/18 6:56 2018-06-25T06:56 8.0266 29.83 36.439 3.95
6/25/18 6:56 2018-06-25T06:56 8.0271 29.83 36.439 3.95
6/25/18 6:56 2018-06-25T06:56 8.0262 29.83 36.439 3.948
6/25/18 6:56 2018-06-25T06:56 8.0267 29.83 36.437 3.947
6/25/18 6:56 2018-06-25T06:56 8.0268 29.83 36.438 3.953
6/25/18 6:56 2018-06-25T06:56 8.028 29.83 36.437 3.953
6/25/18 6:56 2018-06-25T06:56 8.028 29.83 36.437 3.951
6/25/18 6:56 2018-06-25T06:56 8.0277 29.83 36.438 3.954
6/25/18 6:56 2018-06-25T06:56 8.0271 29.83 36.438 3.953
6/25/18 6:56 2018-06-25T06:56 8.0268 29.83 36.438 3.951
6/25/18 6:56 2018-06-25T06:56 8.0268 29.83 36.438 3.953
6/25/18 6:57 2018-06-25T06:57 8.0274 29.83 36.438 3.953
6/25/18 6:57 2018-06-25T06:57 8.0274 29.83 36.437 3.956
6/25/18 6:57 2018-06-25T06:57 8.0274 29.83 36.437 3.956
6/25/18 6:57 2018-06-25T06:57 8.0268 29.83 36.437 3.953
6/25/18 6:57 2018-06-25T06:57 8.027 29.83 36.438 3.957
6/25/18 6:57 2018-06-25T06:57 8.0269 29.83 36.438 3.953
6/25/18 6:57 2018-06-25T06:57 8.027 29.83 36.437 3.954
6/25/18 6:57 2018-06-25T06:57 8.0267 29.83 36.438 3.95
6/25/18 6:57 2018-06-25T06:57 8.0268 29.83 36.437 3.953
6/25/18 6:57 2018-06-25T06:57 8.0267 29.83 36.436 3.953
6/25/18 6:57 2018-06-25T06:57 8.0273 29.83 36.436 3.957
6/25/18 6:57 2018-06-25T06:57 8.0282 29.83 36.436 3.956
6/25/18 6:57 2018-06-25T06:57 8.0281 29.83 36.436 3.957
6/25/18 6:57 2018-06-25T06:57 8.0279 29.83 36.437 3.96
6/25/18 6:57 2018-06-25T06:57 8.0276 29.83 36.437 3.96
6/25/18 6:57 2018-06-25T06:57 8.0271 29.83 36.436 3.961
6/25/18 6:57 2018-06-25T06:57 8.0272 29.83 36.437 3.957
6/25/18 6:57 2018-06-25T06:57 8.0272 29.83 36.436 3.96
6/25/18 6:57 2018-06-25T06:57 8.0272 29.83 36.436 3.957
6/25/18 6:57 2018-06-25T06:57 8.0268 29.83 36.436 3.957
6/25/18 6:58 2018-06-25T06:58 8.027 29.82 36.436 3.954
6/25/18 6:58 2018-06-25T06:58 8.0268 29.82 36.435 3.96
6/25/18 6:58 2018-06-25T06:58 8.0265 29.82 36.437 3.959
6/25/18 6:58 2018-06-25T06:58 8.0261 29.82 36.437 3.956
6/25/18 6:58 2018-06-25T06:58 8.0262 29.82 36.437 3.953
6/25/18 6:58 2018-06-25T06:58 8.0258 29.82 36.437 3.953
6/25/18 6:58 2018-06-25T06:58 8.0256 29.82 36.437 3.951
6/25/18 6:58 2018-06-25T06:58 8.0255 29.82 36.437 3.953
6/25/18 6:58 2018-06-25T06:58 8.0253 29.82 36.436 3.95
6/25/18 6:58 2018-06-25T06:58 8.0252 29.82 36.435 3.947
6/25/18 6:58 2018-06-25T06:58 8.0259 29.82 36.436 3.948
6/25/18 6:58 2018-06-25T06:58 8.026 29.82 36.436 3.95
6/25/18 6:58 2018-06-25T06:58 8.026 29.82 36.434 3.947
6/25/18 6:58 2018-06-25T06:58 8.0259 29.81 36.435 3.95
6/25/18 6:58 2018-06-25T06:58 8.0258 29.81 36.435 3.948
6/25/18 6:58 2018-06-25T06:58 8.0263 29.81 36.435 3.95
6/25/18 6:58 2018-06-25T06:58 8.0262 29.81 36.435 3.95
6/25/18 6:58 2018-06-25T06:58 8.0262 29.81 36.435 3.947
6/25/18 6:58 2018-06-25T06:58 8.0263 29.81 36.435 3.948
6/25/18 6:58 2018-06-25T06:58 8.026 29.81 36.435 3.948
6/25/18 6:59 2018-06-25T06:59 8.0261 29.8 36.436 3.947
6/25/18 6:59 2018-06-25T06:59 8.0263 29.8 36.436 3.947
6/25/18 6:59 2018-06-25T06:59 8.0257 29.81 36.435 3.944
6/25/18 6:59 2018-06-25T06:59 8.0255 29.8 36.436 3.943
6/25/18 6:59 2018-06-25T06:59 8.0254 29.8 36.434 3.947
6/25/18 6:59 2018-06-25T06:59 8.0253 29.8 36.435 3.944
6/25/18 6:59 2018-06-25T06:59 8.0254 29.8 36.435 3.944
6/25/18 6:59 2018-06-25T06:59 8.0252 29.8 36.435 3.946
6/25/18 6:59 2018-06-25T06:59 8.0248 29.8 36.435 3.944
6/25/18 6:59 2018-06-25T06:59 8.0248 29.8 36.435 3.947
6/25/18 6:59 2018-06-25T06:59 8.0253 29.8 36.435 3.944
6/25/18 6:59 2018-06-25T06:59 8.0258 29.8 36.435 3.944
6/25/18 6:59 2018-06-25T06:59 8.0256 29.8 36.434 3.947
6/25/18 6:59 2018-06-25T06:59 8.0255 29.8 36.435 3.944
6/25/18 6:59 2018-06-25T06:59 8.0252 29.8 36.434 3.944
6/25/18 6:59 2018-06-25T06:59 8.0254 29.8 36.435 3.944
6/25/18 6:59 2018-06-25T06:59 8.0254 29.8 36.434 3.94
6/25/18 6:59 2018-06-25T06:59 8.0256 29.8 36.435 3.944
6/25/18 6:59 2018-06-25T06:59 8.026 29.8 36.434 3.944
6/25/18 6:59 2018-06-25T06:59 8.0256 29.8 36.434 3.944
6/25/18 7:00 2018-06-25T07:00 8.0263 29.8 36.434 3.944
6/25/18 7:00 2018-06-25T07:00 8.0263 29.8 36.434 3.947
6/25/18 7:00 2018-06-25T07:00 8.0258 29.8 36.434 3.948
6/25/18 7:10 2018-06-25T07:10 8.0259 29.81 36.433 3.986
6/25/18 7:10 2018-06-25T07:10 8.0264 29.8 36.432 3.983
6/25/18 7:10 2018-06-25T07:10 8.0246 29.79 36.435 3.982
6/25/18 7:10 2018-06-25T07:10 8.0232 29.8 36.436 3.974
6/25/18 7:10 2018-06-25T07:10 8.0233 29.8 36.438 3.973
6/25/18 7:10 2018-06-25T07:10 8.0247 29.82 36.437 3.979
6/25/18 7:10 2018-06-25T07:10 8.0273 29.83 36.437 3.982
6/25/18 7:10 2018-06-25T07:10 8.0294 29.83 36.435 3.989
6/25/18 7:10 2018-06-25T07:10 8.0303 29.83 36.433 3.99
6/25/18 7:10 2018-06-25T07:10 8.0303 29.82 36.435 3.993
6/25/18 7:10 2018-06-25T07:10 8.0293 29.83 36.433 3.997
6/25/18 7:10 2018-06-25T07:10 8.0288 29.81 36.436 4
6/25/18 7:10 2018-06-25T07:10 8.0267 29.82 36.436 3.993
6/25/18 7:10 2018-06-25T07:10 8.0275 29.82 36.435 3.996
6/25/18 7:10 2018-06-25T07:10 8.0277 29.83 36.435 3.997
6/25/18 7:10 2018-06-25T07:10 8.0286 29.83 36.436 4
6/25/18 7:10 2018-06-25T07:10 8.0295 29.84 36.437 4.002
6/25/18 7:11 2018-06-25T07:11 8.0303 29.85 36.435 4.007
6/25/18 7:11 2018-06-25T07:11 8.032 29.85 36.435 4.015
6/25/18 7:11 2018-06-25T07:11 8.0324 29.84 36.434 4.02
6/25/18 7:11 2018-06-25T07:11 8.0323 29.84 36.436 4.024
6/25/18 7:11 2018-06-25T07:11 8.0313 29.84 36.433 4.024
6/25/18 7:11 2018-06-25T07:11 8.0321 29.83 36.431 4.026
6/25/18 7:11 2018-06-25T07:11 8.0297 29.81 36.436 4.02
6/25/18 7:11 2018-06-25T07:11 8.0268 29.82 36.436 4.017
6/25/18 7:11 2018-06-25T07:11 8.0271 29.82 36.433 4.015
6/25/18 7:11 2018-06-25T07:11 8.0274 29.81 36.434 4.012
6/25/18 7:11 2018-06-25T07:11 8.0267 29.81 36.434 4.006
6/25/18 7:11 2018-06-25T07:11 8.026 29.8 36.433 4
6/25/18 7:11 2018-06-25T07:11 8.0251 29.8 36.434 3.993
6/25/18 7:11 2018-06-25T07:11 8.024 29.8 36.437 3.987
6/25/18 7:11 2018-06-25T07:11 8.0242 29.81 36.435 3.99
6/25/18 7:11 2018-06-25T07:11 8.0258 29.81 36.433 3.984
6/25/18 7:11 2018-06-25T07:11 8.0255 29.8 36.435 3.983
6/25/18 7:11 2018-06-25T07:11 8.0245 29.8 36.436 3.977
6/25/18 7:11 2018-06-25T07:11 8.025 29.81 36.44 3.977
6/25/18 7:11 2018-06-25T07:11 8.0259 29.83 36.437 3.98
6/25/18 7:12 2018-06-25T07:12 8.0289 29.84 36.435 3.986
6/25/18 7:12 2018-06-25T07:12 8.0308 29.85 36.436 3.997
6/25/18 7:12 2018-06-25T07:12 8.0327 29.85 36.436 4.006
6/25/18 7:12 2018-06-25T07:12 8.0338 29.86 36.433 4.015
6/25/18 7:12 2018-06-25T07:12 8.0344 29.85 36.434 4.018
6/25/18 7:12 2018-06-25T07:12 8.0332 29.84 36.436 4.024
6/25/18 7:12 2018-06-25T07:12 8.0322 29.85 36.433 4.027
6/25/18 7:12 2018-06-25T07:12 8.0326 29.84 36.434 4.027
6/25/18 7:12 2018-06-25T07:12 8.0312 29.83 36.436 4.032
6/25/18 7:12 2018-06-25T07:12 8.0303 29.83 36.434 4.03
6/25/18 7:12 2018-06-25T07:12 8.0308 29.83 36.435 4.031
6/25/18 7:12 2018-06-25T07:12 8.03 29.83 36.435 4.026
6/25/18 7:12 2018-06-25T07:12 8.029 29.83 36.436 4.027
6/25/18 7:12 2018-06-25T07:12 8.0302 29.83 36.435 4.026
6/25/18 7:12 2018-06-25T07:12 8.0296 29.83 36.436 4.022
6/25/18 7:12 2018-06-25T07:12 8.0297 29.83 36.435 4.022
6/25/18 7:12 2018-06-25T07:12 8.03 29.82 36.434 4.019
6/25/18 7:12 2018-06-25T07:12 8.0286 29.82 36.438 4.019
6/25/18 7:12 2018-06-25T07:12 8.0283 29.83 36.435 4.02
6/25/18 7:12 2018-06-25T07:12 8.0298 29.83 36.434 4.02
6/25/18 7:13 2018-06-25T07:13 8.0301 29.82 36.434 4.018
6/25/18 7:13 2018-06-25T07:13 8.0284 29.81 36.435 4.013
6/25/18 7:13 2018-06-25T07:13 8.0269 29.81 36.433 4.006
6/25/18 7:13 2018-06-25T07:13 8.0263 29.8 36.436 4.005
6/25/18 7:13 2018-06-25T07:13 8.0256 29.81 36.435 4
6/25/18 7:13 2018-06-25T07:13 8.0256 29.81 36.442 3.997
6/25/18 7:13 2018-06-25T07:13 8.0259 29.84 36.432 4
6/25/18 7:13 2018-06-25T07:13 8.0298 29.84 36.44 4.004
6/25/18 7:13 2018-06-25T07:13 8.0306 29.85 36.429 4.01
6/25/18 7:13 2018-06-25T07:13 8.0325 29.83 36.429 4.012
6/25/18 7:13 2018-06-25T07:13 8.0301 29.8 36.432 4.005
6/25/18 7:13 2018-06-25T07:13 8.0262 29.8 36.436 3.999
6/25/18 7:13 2018-06-25T07:13 8.0237 29.8 36.434 3.996
6/25/18 7:13 2018-06-25T07:13 8.0248 29.8 36.434 3.987
6/25/18 7:13 2018-06-25T07:13 8.0244 29.79 36.434 3.98
6/25/18 7:13 2018-06-25T07:13 8.0225 29.8 36.441 3.973
6/25/18 7:13 2018-06-25T07:13 8.0224 29.82 36.44 3.976
6/25/18 7:13 2018-06-25T07:13 8.0258 29.85 36.436 3.979
6/25/18 7:13 2018-06-25T07:13 8.0297 29.85 36.441 3.99
6/25/18 7:13 2018-06-25T07:13 8.0305 29.86 36.437 3.996
6/25/18 7:14 2018-06-25T07:14 8.0317 29.87 36.439 4.005
6/25/18 7:14 2018-06-25T07:14 8.0328 29.87 36.432 4.012
6/25/18 7:14 2018-06-25T07:14 8.0331 29.85 36.434 4.014
6/25/18 7:14 2018-06-25T07:14 8.0302 29.85 36.438 4.015
6/25/18 7:14 2018-06-25T07:14 8.0297 29.84 36.432 4.019
6/25/18 7:14 2018-06-25T07:14 8.0299 29.83 36.431 4.019
6/25/18 7:14 2018-06-25T07:14 8.0288 29.82 36.441 4.01
6/25/18 7:14 2018-06-25T07:14 8.0261 29.86 36.442 4.01
6/25/18 7:14 2018-06-25T07:14 8.0298 29.87 36.434 4.019
6/25/18 7:14 2018-06-25T07:14 8.0325 29.86 36.437 4.021
6/25/18 7:14 2018-06-25T07:14 8.0317 29.88 36.441 4.022
6/25/18 7:14 2018-06-25T07:14 8.0327 29.89 36.437 4.03
6/25/18 7:14 2018-06-25T07:14 8.034 29.89 36.436 4.038
6/25/18 7:14 2018-06-25T07:14 8.0347 29.87 36.427 4.041
6/25/18 7:14 2018-06-25T07:14 8.0333 29.83 36.432 4.039
6/25/18 7:14 2018-06-25T07:14 8.029 29.84 36.444 4.033
6/25/18 7:14 2018-06-25T07:14 8.029 29.86 36.441 4.038
6/25/18 7:14 2018-06-25T07:14 8.0326 29.88 36.439 4.043
6/25/18 7:14 2018-06-25T07:14 8.0355 29.88 36.437 4.05
6/25/18 7:14 2018-06-25T07:14 8.0361 29.88 36.44 4.057
6/25/18 7:15 2018-06-25T07:15 8.0351 29.92 36.442 4.059
6/25/18 7:15 2018-06-25T07:15 8.0374 29.9 36.429 4.07
6/25/18 7:15 2018-06-25T07:15 8.0385 29.86 36.435 4.067
6/25/18 7:25 2018-06-25T07:25 8.0263 29.83 36.438 3.926
6/25/18 7:25 2018-06-25T07:25 8.027 29.83 36.438 3.924
6/25/18 7:25 2018-06-25T07:25 8.0278 29.83 36.438 3.93
6/25/18 7:25 2018-06-25T07:25 8.0283 29.83 36.437 3.93
6/25/18 7:25 2018-06-25T07:25 8.028 29.83 36.438 3.933
6/25/18 7:25 2018-06-25T07:25 8.0281 29.83 36.437 3.93
6/25/18 7:25 2018-06-25T07:25 8.0274 29.83 36.437 3.93
6/25/18 7:25 2018-06-25T07:25 8.0271 29.83 36.438 3.927
6/25/18 7:25 2018-06-25T07:25 8.0263 29.83 36.439 3.927
6/25/18 7:25 2018-06-25T07:25 8.0258 29.83 36.44 3.926
6/25/18 7:25 2018-06-25T07:25 8.0266 29.84 36.441 3.931
6/25/18 7:25 2018-06-25T07:25 8.028 29.84 36.44 3.931
6/25/18 7:25 2018-06-25T07:25 8.0283 29.85 36.438 3.936
6/25/18 7:25 2018-06-25T07:25 8.0293 29.84 36.437 3.936
6/25/18 7:25 2018-06-25T07:25 8.0293 29.84 36.44 3.94
6/25/18 7:25 2018-06-25T07:25 8.0287 29.85 36.439 3.941
6/25/18 7:25 2018-06-25T07:25 8.0285 29.85 36.438 3.943
6/25/18 7:26 2018-06-25T07:26 8.029 29.85 36.439 3.944
6/25/18 7:26 2018-06-25T07:26 8.0293 29.84 36.439 3.944
6/25/18 7:26 2018-06-25T07:26 8.0287 29.84 36.438 3.947
6/25/18 7:26 2018-06-25T07:26 8.0285 29.84 36.438 3.948
6/25/18 7:26 2018-06-25T07:26 8.0281 29.84 36.443 3.946
6/25/18 7:26 2018-06-25T07:26 8.0281 29.86 36.44 3.947
6/25/18 7:26 2018-06-25T07:26 8.0296 29.87 36.44 3.95
6/25/18 7:26 2018-06-25T07:26 8.0307 29.87 36.44 3.956
6/25/18 7:26 2018-06-25T07:26 8.0317 29.87 36.441 3.957
6/25/18 7:26 2018-06-25T07:26 8.0322 29.87 36.437 3.963
6/25/18 7:26 2018-06-25T07:26 8.0323 29.86 36.438 3.966
6/25/18 7:26 2018-06-25T07:26 8.031 29.86 36.44 3.963
6/25/18 7:26 2018-06-25T07:26 8.0302 29.85 36.438 3.964
6/25/18 7:26 2018-06-25T07:26 8.0295 29.85 36.44 3.963
6/25/18 7:26 2018-06-25T07:26 8.029 29.85 36.44 3.964
6/25/18 7:26 2018-06-25T07:26 8.0298 29.85 36.439 3.963
6/25/18 7:26 2018-06-25T07:26 8.0303 29.85 36.439 3.963
6/25/18 7:26 2018-06-25T07:26 8.0295 29.85 36.44 3.964
6/25/18 7:26 2018-06-25T07:26 8.0293 29.86 36.442 3.961
6/25/18 7:26 2018-06-25T07:26 8.0292 29.87 36.443 3.964
6/25/18 7:27 2018-06-25T07:27 8.0316 29.87 36.44 3.969
6/25/18 7:27 2018-06-25T07:27 8.032 29.89 36.446 3.97
6/25/18 7:27 2018-06-25T07:27 8.0339 29.9 36.444 3.979
6/25/18 7:27 2018-06-25T07:27 8.0364 29.9 36.44 3.986
6/25/18 7:27 2018-06-25T07:27 8.0367 29.9 36.444 3.99
6/25/18 7:27 2018-06-25T07:27 8.0361 29.91 36.442 3.999
6/25/18 7:27 2018-06-25T07:27 8.0372 29.9 36.442 4.006
6/25/18 7:27 2018-06-25T07:27 8.0374 29.9 36.442 4.008
6/25/18 7:27 2018-06-25T07:27 8.037 29.9 36.441 4.013
6/25/18 7:27 2018-06-25T07:27 8.0368 29.9 36.441 4.018
6/25/18 7:27 2018-06-25T07:27 8.0364 29.9 36.44 4.018
6/25/18 7:27 2018-06-25T07:27 8.0362 29.89 36.44 4.021
6/25/18 7:27 2018-06-25T07:27 8.035 29.88 36.44 4.022
6/25/18 7:27 2018-06-25T07:27 8.0341 29.88 36.44 4.019
6/25/18 7:27 2018-06-25T07:27 8.0339 29.88 36.44 4.017
6/25/18 7:27 2018-06-25T07:27 8.0331 29.88 36.441 4.013
6/25/18 7:27 2018-06-25T07:27 8.0326 29.88 36.443 4.008
6/25/18 7:27 2018-06-25T07:27 8.0324 29.88 36.442 4.012
6/25/18 7:27 2018-06-25T07:27 8.0326 29.88 36.441 4.007
6/25/18 7:27 2018-06-25T07:27 8.0326 29.88 36.441 4.007
6/25/18 7:28 2018-06-25T07:28 8.0328 29.88 36.44 4.011
6/25/18 7:28 2018-06-25T07:28 8.0328 29.88 36.44 4.01
6/25/18 7:28 2018-06-25T07:28 8.0321 29.88 36.441 4.006
6/25/18 7:28 2018-06-25T07:28 8.0321 29.88 36.443 4.004
6/25/18 7:28 2018-06-25T07:28 8.0326 29.89 36.442 4.004
6/25/18 7:28 2018-06-25T07:28 8.034 29.89 36.439 4.008
6/25/18 7:28 2018-06-25T07:28 8.0342 29.88 36.438 4.01
6/25/18 7:28 2018-06-25T07:28 8.033 29.87 36.438 4.006
6/25/18 7:28 2018-06-25T07:28 8.0319 29.86 36.44 4.006
6/25/18 7:28 2018-06-25T07:28 8.0308 29.86 36.439 4.001
6/25/18 7:28 2018-06-25T07:28 8.0304 29.86 36.439 3.994
6/25/18 7:28 2018-06-25T07:28 8.0297 29.86 36.439 3.992
6/25/18 7:28 2018-06-25T07:28 8.0296 29.86 36.438 3.99
6/25/18 7:28 2018-06-25T07:28 8.0292 29.85 36.439 3.983
6/25/18 7:28 2018-06-25T07:28 8.0283 29.85 36.439 3.979
6/25/18 7:28 2018-06-25T07:28 8.0285 29.85 36.438 3.976
6/25/18 7:28 2018-06-25T07:28 8.0283 29.85 36.438 3.973
6/25/18 7:28 2018-06-25T07:28 8.0285 29.85 36.438 3.97
6/25/18 7:28 2018-06-25T07:28 8.0281 29.85 36.438 3.969
6/25/18 7:28 2018-06-25T07:28 8.0278 29.84 36.439 3.966
6/25/18 7:29 2018-06-25T07:29 8.0274 29.85 36.44 3.964
6/25/18 7:29 2018-06-25T07:29 8.0278 29.85 36.44 3.963
6/25/18 7:29 2018-06-25T07:29 8.0294 29.85 36.44 3.963
6/25/18 7:29 2018-06-25T07:29 8.0304 29.85 36.44 3.966
6/25/18 7:29 2018-06-25T07:29 8.0303 29.85 36.438 3.966
6/25/18 7:29 2018-06-25T07:29 8.0304 29.85 36.439 3.966
6/25/18 7:29 2018-06-25T07:29 8.03 29.85 36.439 3.966
6/25/18 7:29 2018-06-25T07:29 8.0291 29.85 36.439 3.963
6/25/18 7:29 2018-06-25T07:29 8.0289 29.85 36.438 3.964
6/25/18 7:29 2018-06-25T07:29 8.0283 29.85 36.44 3.961
6/25/18 7:29 2018-06-25T07:29 8.0283 29.85 36.439 3.963
6/25/18 7:29 2018-06-25T07:29 8.029 29.85 36.439 3.96
6/25/18 7:29 2018-06-25T07:29 8.0295 29.85 36.439 3.963
6/25/18 7:29 2018-06-25T07:29 8.0295 29.85 36.438 3.963
6/25/18 7:29 2018-06-25T07:29 8.0291 29.85 36.439 3.961
6/25/18 7:29 2018-06-25T07:29 8.0289 29.85 36.441 3.957
6/25/18 7:29 2018-06-25T07:29 8.0289 29.86 36.44 3.963
6/25/18 7:29 2018-06-25T07:29 8.0295 29.86 36.44 3.961
6/25/18 7:29 2018-06-25T07:29 8.0302 29.86 36.439 3.959
6/25/18 7:29 2018-06-25T07:29 8.0302 29.86 36.44 3.961
6/25/18 7:30 2018-06-25T07:30 8.0301 29.86 36.439 3.963
6/25/18 7:30 2018-06-25T07:30 8.0298 29.86 36.44 3.963
6/25/18 7:30 2018-06-25T07:30 8.0297 29.86 36.439 3.964
6/25/18 7:40 2018-06-25T07:40 8.0446 30.03 36.442 4.15
6/25/18 7:40 2018-06-25T07:40 8.044 30.02 36.45 4.145
6/25/18 7:40 2018-06-25T07:40 8.0431 30.03 36.449 4.147
6/25/18 7:40 2018-06-25T07:40 8.0436 30.04 36.45 4.145
6/25/18 7:40 2018-06-25T07:40 8.0443 30.04 36.446 4.149
6/25/18 7:40 2018-06-25T07:40 8.0448 30.03 36.449 4.147
6/25/18 7:40 2018-06-25T07:40 8.0434 30.04 36.446 4.147
6/25/18 7:40 2018-06-25T07:40 8.0447 30.04 36.451 4.147
6/25/18 7:40 2018-06-25T07:40 8.0447 30.04 36.449 4.146
6/25/18 7:40 2018-06-25T07:40 8.0449 30.05 36.449 4.151
6/25/18 7:40 2018-06-25T07:40 8.0451 30.05 36.45 4.152
6/25/18 7:40 2018-06-25T07:40 8.0452 30.05 36.447 4.151
6/25/18 7:40 2018-06-25T07:40 8.0451 30.04 36.447 4.15
6/25/18 7:40 2018-06-25T07:40 8.0448 30.03 36.449 4.151
6/25/18 7:40 2018-06-25T07:40 8.0441 30.03 36.446 4.151
6/25/18 7:40 2018-06-25T07:40 8.0442 30.03 36.448 4.149
6/25/18 7:40 2018-06-25T07:40 8.0432 30.03 36.448 4.147
6/25/18 7:41 2018-06-25T07:41 8.0436 30.03 36.45 4.144
6/25/18 7:41 2018-06-25T07:41 8.0437 30.04 36.449 4.144
6/25/18 7:41 2018-06-25T07:41 8.0441 30.05 36.45 4.147
6/25/18 7:41 2018-06-25T07:41 8.0448 30.05 36.45 4.145
6/25/18 7:41 2018-06-25T07:41 8.0452 30.05 36.452 4.147
6/25/18 7:41 2018-06-25T07:41 8.0443 30.06 36.448 4.147
6/25/18 7:41 2018-06-25T07:41 8.0451 30.06 36.452 4.147
6/25/18 7:41 2018-06-25T07:41 8.0445 30.06 36.455 4.147
6/25/18 7:41 2018-06-25T07:41 8.0445 30.1 36.454 4.144
6/25/18 7:41 2018-06-25T07:41 8.0464 30.09 36.45 4.147
6/25/18 7:41 2018-06-25T07:41 8.0474 30.09 36.453 4.151
6/25/18 7:41 2018-06-25T07:41 8.0467 30.08 36.45 4.153
6/25/18 7:41 2018-06-25T07:41 8.0462 30.07 36.451 4.152
6/25/18 7:41 2018-06-25T07:41 8.0456 30.07 36.448 4.157
6/25/18 7:41 2018-06-25T07:41 8.0462 30.06 36.45 4.157
6/25/18 7:41 2018-06-25T07:41 8.0452 30.07 36.45 4.153
6/25/18 7:41 2018-06-25T07:41 8.0448 30.06 36.448 4.151
6/25/18 7:41 2018-06-25T07:41 8.0452 30.05 36.449 4.156
6/25/18 7:41 2018-06-25T07:41 8.0447 30.05 36.448 4.155
6/25/18 7:41 2018-06-25T07:41 8.0445 30.05 36.447 4.147
6/25/18 7:42 2018-06-25T07:42 8.0446 30.03 36.447 4.149
6/25/18 7:42 2018-06-25T07:42 8.0442 30.03 36.45 4.147
6/25/18 7:42 2018-06-25T07:42 8.0437 30.04 36.447 4.144
6/25/18 7:42 2018-06-25T07:42 8.0441 30.03 36.449 4.145
6/25/18 7:42 2018-06-25T07:42 8.043 30.05 36.451 4.14
6/25/18 7:42 2018-06-25T07:42 8.0437 30.05 36.452 4.143
6/25/18 7:42 2018-06-25T07:42 8.044 30.07 36.45 4.139
6/25/18 7:42 2018-06-25T07:42 8.0449 30.05 36.452 4.144
6/25/18 7:42 2018-06-25T07:42 8.0449 30.07 36.453 4.146
6/25/18 7:42 2018-06-25T07:42 8.0455 30.07 36.451 4.147
6/25/18 7:42 2018-06-25T07:42 8.0467 30.08 36.455 4.147
6/25/18 7:42 2018-06-25T07:42 8.0467 30.09 36.452 4.15
6/25/18 7:42 2018-06-25T07:42 8.0466 30.09 36.448 4.153
6/25/18 7:42 2018-06-25T07:42 8.0469 30.07 36.453 4.152
6/25/18 7:42 2018-06-25T07:42 8.0456 30.09 36.456 4.158
6/25/18 7:42 2018-06-25T07:42 8.0468 30.09 36.451 4.159
6/25/18 7:42 2018-06-25T07:42 8.0471 30.1 36.453 4.157
6/25/18 7:42 2018-06-25T07:42 8.0472 30.1 36.451 4.165
6/25/18 7:42 2018-06-25T07:42 8.0475 30.08 36.448 4.164
6/25/18 7:42 2018-06-25T07:42 8.0466 30.07 36.454 4.158
6/25/18 7:43 2018-06-25T07:43 8.0456 30.08 36.455 4.159
6/25/18 7:43 2018-06-25T07:43 8.0466 30.1 36.451 4.165
6/25/18 7:43 2018-06-25T07:43 8.0475 30.08 36.449 4.165
6/25/18 7:43 2018-06-25T07:43 8.0468 30.07 36.449 4.165
6/25/18 7:43 2018-06-25T07:43 8.0467 30.06 36.447 4.164
6/25/18 7:43 2018-06-25T07:43 8.0454 30.05 36.455 4.159
6/25/18 7:43 2018-06-25T07:43 8.0438 30.08 36.454 4.16
6/25/18 7:43 2018-06-25T07:43 8.0455 30.09 36.457 4.159
6/25/18 7:43 2018-06-25T07:43 8.047 30.11 36.457 4.165
6/25/18 7:43 2018-06-25T07:43 8.0476 30.12 36.454 4.165
6/25/18 7:43 2018-06-25T07:43 8.0488 30.12 36.453 4.171
6/25/18 7:43 2018-06-25T07:43 8.049 30.11 36.451 4.172
6/25/18 7:43 2018-06-25T07:43 8.0486 30.09 36.454 4.172
6/25/18 7:43 2018-06-25T07:43 8.0472 30.1 36.456 4.177
6/25/18 7:43 2018-06-25T07:43 8.0474 30.12 36.461 4.172
6/25/18 7:43 2018-06-25T07:43 8.0483 30.13 36.453 4.177
6/25/18 7:43 2018-06-25T07:43 8.0499 30.12 36.448 4.179
6/25/18 7:43 2018-06-25T07:43 8.0498 30.1 36.453 4.181
6/25/18 7:43 2018-06-25T07:43 8.0484 30.1 36.455 4.182
6/25/18 7:43 2018-06-25T07:43 8.0485 30.11 36.455 4.178
6/25/18 7:44 2018-06-25T07:44 8.0484 30.12 36.451 4.183
6/25/18 7:44 2018-06-25T07:44 8.0488 30.11 36.457 4.181
6/25/18 7:44 2018-06-25T07:44 8.0482 30.14 36.46 4.181
6/25/18 7:44 2018-06-25T07:44 8.0488 30.15 36.458 4.184
6/25/18 7:44 2018-06-25T07:44 8.0494 30.15 36.458 4.188
6/25/18 7:44 2018-06-25T07:44 8.05 30.15 36.457 4.188
6/25/18 7:44 2018-06-25T07:44 8.0506 30.15 36.453 4.192
6/25/18 7:44 2018-06-25T07:44 8.0506 30.14 36.456 4.193
6/25/18 7:44 2018-06-25T07:44 8.0494 30.13 36.454 4.192
6/25/18 7:44 2018-06-25T07:44 8.0495 30.12 36.453 4.196
6/25/18 7:44 2018-06-25T07:44 8.0496 30.12 36.453 4.195
6/25/18 7:44 2018-06-25T07:44 8.0496 30.12 36.455 4.191
6/25/18 7:44 2018-06-25T07:44 8.0493 30.12 36.455 4.192
6/25/18 7:44 2018-06-25T07:44 8.0491 30.12 36.454 4.192
6/25/18 7:44 2018-06-25T07:44 8.0487 30.11 36.453 4.19
6/25/18 7:44 2018-06-25T07:44 8.0483 30.12 36.456 4.19
6/25/18 7:44 2018-06-25T07:44 8.0482 30.12 36.452 4.189
6/25/18 7:44 2018-06-25T07:44 8.0492 30.11 36.449 4.19
6/25/18 7:44 2018-06-25T07:44 8.0495 30.09 36.451 4.186
6/25/18 7:44 2018-06-25T07:44 8.048 30.1 36.453 4.184
6/25/18 7:45 2018-06-25T07:45 8.0479 30.09 36.456 4.185
6/25/18 7:45 2018-06-25T07:45 8.0477 30.11 36.459 4.182
6/25/18 7:45 2018-06-25T07:45 8.048 30.13 36.458 4.185
6/25/18 7:55 2018-06-25T07:55 8.0533 30.17 36.46 4.186
6/25/18 7:55 2018-06-25T07:55 8.0535 30.18 36.459 4.19
6/25/18 7:55 2018-06-25T07:55 8.0542 30.18 36.459 4.19
6/25/18 7:55 2018-06-25T07:55 8.0543 30.17 36.459 4.189
6/25/18 7:55 2018-06-25T07:55 8.0541 30.18 36.458 4.19
6/25/18 7:55 2018-06-25T07:55 8.0543 30.17 36.459 4.186
6/25/18 7:55 2018-06-25T07:55 8.0536 30.17 36.46 4.183
6/25/18 7:55 2018-06-25T07:55 8.0539 30.18 36.461 4.189
6/25/18 7:55 2018-06-25T07:55 8.0536 30.18 36.46 4.186
6/25/18 7:55 2018-06-25T07:55 8.0542 30.18 36.459 4.189
6/25/18 7:55 2018-06-25T07:55 8.0539 30.18 36.458 4.189
6/25/18 7:55 2018-06-25T07:55 8.0538 30.18 36.459 4.189
6/25/18 7:55 2018-06-25T07:55 8.0535 30.18 36.461 4.19
6/25/18 7:55 2018-06-25T07:55 8.0535 30.18 36.46 4.189
6/25/18 7:55 2018-06-25T07:55 8.0535 30.18 36.46 4.189
6/25/18 7:55 2018-06-25T07:55 8.0533 30.18 36.459 4.19
6/25/18 7:55 2018-06-25T07:55 8.0536 30.18 36.459 4.186
6/25/18 7:56 2018-06-25T07:56 8.0532 30.18 36.459 4.185
6/25/18 7:56 2018-06-25T07:56 8.0534 30.18 36.459 4.188
6/25/18 7:56 2018-06-25T07:56 8.0535 30.18 36.461 4.184
6/25/18 7:56 2018-06-25T07:56 8.0536 30.18 36.46 4.185
6/25/18 7:56 2018-06-25T07:56 8.054 30.18 36.46 4.188
6/25/18 7:56 2018-06-25T07:56 8.0537 30.19 36.459 4.184
6/25/18 7:56 2018-06-25T07:56 8.0537 30.18 36.46 4.185
6/25/18 7:56 2018-06-25T07:56 8.0536 30.19 36.461 4.185
6/25/18 7:56 2018-06-25T07:56 8.0538 30.19 36.461 4.186
6/25/18 7:56 2018-06-25T07:56 8.0546 30.19 36.462 4.184
6/25/18 7:56 2018-06-25T07:56 8.0547 30.2 36.461 4.186
6/25/18 7:56 2018-06-25T07:56 8.0549 30.2 36.46 4.186
6/25/18 7:56 2018-06-25T07:56 8.0544 30.2 36.461 4.186
6/25/18 7:56 2018-06-25T07:56 8.0546 30.2 36.462 4.185
6/25/18 7:56 2018-06-25T07:56 8.0544 30.2 36.461 4.189
6/25/18 7:56 2018-06-25T07:56 8.0544 30.2 36.461 4.19
6/25/18 7:56 2018-06-25T07:56 8.0543 30.2 36.464 4.19
6/25/18 7:56 2018-06-25T07:56 8.0538 30.21 36.464 4.19
6/25/18 7:56 2018-06-25T07:56 8.0543 30.22 36.464 4.19
6/25/18 7:56 2018-06-25T07:56 8.0549 30.22 36.462 4.196
6/25/18 7:57 2018-06-25T07:57 8.0552 30.22 36.463 4.196
6/25/18 7:57 2018-06-25T07:57 8.055 30.22 36.462 4.191
6/25/18 7:57 2018-06-25T07:57 8.0553 30.21 36.463 4.197
6/25/18 7:57 2018-06-25T07:57 8.0549 30.21 36.463 4.197
6/25/18 7:57 2018-06-25T07:57 8.0545 30.21 36.463 4.199
6/25/18 7:57 2018-06-25T07:57 8.0545 30.22 36.464 4.197
6/25/18 7:57 2018-06-25T07:57 8.0549 30.22 36.464 4.197
6/25/18 7:57 2018-06-25T07:57 8.0548 30.22 36.464 4.197
6/25/18 7:57 2018-06-25T07:57 8.0554 30.23 36.464 4.197
6/25/18 7:57 2018-06-25T07:57 8.0555 30.23 36.463 4.202
6/25/18 7:57 2018-06-25T07:57 8.0553 30.22 36.462 4.201
6/25/18 7:57 2018-06-25T07:57 8.0558 30.22 36.462 4.201
6/25/18 7:57 2018-06-25T07:57 8.0553 30.22 36.462 4.201
6/25/18 7:57 2018-06-25T07:57 8.0549 30.22 36.463 4.204
6/25/18 7:57 2018-06-25T07:57 8.0553 30.22 36.463 4.198
6/25/18 7:57 2018-06-25T07:57 8.0553 30.22 36.463 4.197
6/25/18 7:57 2018-06-25T07:57 8.0549 30.22 36.463 4.198
6/25/18 7:57 2018-06-25T07:57 8.0551 30.22 36.464 4.201
6/25/18 7:57 2018-06-25T07:57 8.0546 30.22 36.462 4.197
6/25/18 7:57 2018-06-25T07:57 8.0552 30.22 36.463 4.197
6/25/18 7:58 2018-06-25T07:58 8.0553 30.22 36.463 4.197
6/25/18 7:58 2018-06-25T07:58 8.0552 30.22 36.463 4.199
6/25/18 7:58 2018-06-25T07:58 8.055 30.22 36.463 4.198
6/25/18 7:58 2018-06-25T07:58 8.0549 30.22 36.462 4.197
6/25/18 7:58 2018-06-25T07:58 8.0549 30.22 36.464 4.197
6/25/18 7:58 2018-06-25T07:58 8.0549 30.22 36.463 4.196
6/25/18 7:58 2018-06-25T07:58 8.055 30.22 36.463 4.195
6/25/18 7:58 2018-06-25T07:58 8.0552 30.22 36.463 4.196
6/25/18 7:58 2018-06-25T07:58 8.0549 30.22 36.463 4.195
6/25/18 7:58 2018-06-25T07:58 8.0549 30.22 36.464 4.199
6/25/18 7:58 2018-06-25T07:58 8.0554 30.23 36.465 4.195
6/25/18 7:58 2018-06-25T07:58 8.0554 30.23 36.464 4.198
6/25/18 7:58 2018-06-25T07:58 8.0561 30.23 36.464 4.197
6/25/18 7:58 2018-06-25T07:58 8.0564 30.23 36.464 4.199
6/25/18 7:58 2018-06-25T07:58 8.0558 30.22 36.464 4.203
6/25/18 7:58 2018-06-25T07:58 8.0556 30.22 36.463 4.201
6/25/18 7:58 2018-06-25T07:58 8.0548 30.22 36.463 4.201
6/25/18 7:58 2018-06-25T07:58 8.0553 30.22 36.464 4.202
6/25/18 7:58 2018-06-25T07:58 8.0554 30.22 36.463 4.199
6/25/18 7:58 2018-06-25T07:58 8.0553 30.22 36.463 4.203
6/25/18 7:59 2018-06-25T07:59 8.0553 30.22 36.463 4.198
6/25/18 7:59 2018-06-25T07:59 8.0553 30.22 36.464 4.193
6/25/18 7:59 2018-06-25T07:59 8.0553 30.22 36.464 4.201
6/25/18 7:59 2018-06-25T07:59 8.0556 30.23 36.463 4.201
6/25/18 7:59 2018-06-25T07:59 8.0552 30.22 36.464 4.197
6/25/18 7:59 2018-06-25T07:59 8.0555 30.22 36.464 4.197
6/25/18 7:59 2018-06-25T07:59 8.0551 30.22 36.463 4.195
6/25/18 7:59 2018-06-25T07:59 8.055 30.23 36.464 4.196
6/25/18 7:59 2018-06-25T07:59 8.0554 30.23 36.464 4.197
6/25/18 7:59 2018-06-25T07:59 8.0557 30.23 36.465 4.197
6/25/18 7:59 2018-06-25T07:59 8.0557 30.23 36.465 4.198
6/25/18 7:59 2018-06-25T07:59 8.056 30.23 36.464 4.195
6/25/18 7:59 2018-06-25T07:59 8.0561 30.23 36.464 4.197
6/25/18 7:59 2018-06-25T07:59 8.0561 30.23 36.464 4.197
6/25/18 7:59 2018-06-25T07:59 8.0559 30.23 36.463 4.201
6/25/18 7:59 2018-06-25T07:59 8.0552 30.23 36.464 4.198
6/25/18 7:59 2018-06-25T07:59 8.0554 30.23 36.464 4.199
6/25/18 7:59 2018-06-25T07:59 8.0554 30.23 36.465 4.197
6/25/18 7:59 2018-06-25T07:59 8.0559 30.23 36.464 4.199
6/25/18 7:59 2018-06-25T07:59 8.0556 30.23 36.464 4.196
6/25/18 8:00 2018-06-25T08:00 8.0558 30.23 36.464 4.197
6/25/18 8:00 2018-06-25T08:00 8.0552 30.23 36.464 4.197
6/25/18 8:00 2018-06-25T08:00 8.0549 30.23 36.464 4.198
6/25/18 8:10 2018-06-25T08:10 8.0527 30.27 36.476 4.211
6/25/18 8:10 2018-06-25T08:10 8.0544 30.28 36.47 4.21
6/25/18 8:10 2018-06-25T08:10 8.0548 30.27 36.467 4.21
6/25/18 8:10 2018-06-25T08:10 8.0541 30.27 36.469 4.209
6/25/18 8:10 2018-06-25T08:10 8.0539 30.26 36.467 4.212
6/25/18 8:10 2018-06-25T08:10 8.0536 30.26 36.467 4.21
6/25/18 8:10 2018-06-25T08:10 8.053 30.25 36.464 4.21
6/25/18 8:10 2018-06-25T08:10 8.0523 30.24 36.469 4.21
6/25/18 8:10 2018-06-25T08:10 8.0521 30.25 36.465 4.204
6/25/18 8:10 2018-06-25T08:10 8.0525 30.24 36.465 4.199
6/25/18 8:10 2018-06-25T08:10 8.0515 30.24 36.465 4.201
6/25/18 8:10 2018-06-25T08:10 8.0512 30.23 36.465 4.202
6/25/18 8:10 2018-06-25T08:10 8.051 30.24 36.471 4.198
6/25/18 8:10 2018-06-25T08:10 8.0513 30.25 36.469 4.197
6/25/18 8:10 2018-06-25T08:10 8.0524 30.26 36.468 4.195
6/25/18 8:10 2018-06-25T08:10 8.0527 30.25 36.467 4.196
6/25/18 8:10 2018-06-25T08:10 8.0523 30.24 36.465 4.192
6/25/18 8:11 2018-06-25T08:11 8.0515 30.24 36.471 4.191
6/25/18 8:11 2018-06-25T08:11 8.0522 30.25 36.468 4.195
6/25/18 8:11 2018-06-25T08:11 8.0522 30.25 36.469 4.195
6/25/18 8:11 2018-06-25T08:11 8.0525 30.26 36.471 4.196
6/25/18 8:11 2018-06-25T08:11 8.0529 30.27 36.467 4.193
6/25/18 8:11 2018-06-25T08:11 8.0532 30.26 36.467 4.197
6/25/18 8:11 2018-06-25T08:11 8.0531 30.25 36.466 4.197
6/25/18 8:11 2018-06-25T08:11 8.0528 30.25 36.465 4.198
6/25/18 8:11 2018-06-25T08:11 8.0528 30.24 36.466 4.197
6/25/18 8:11 2018-06-25T08:11 8.052 30.24 36.469 4.192
6/25/18 8:11 2018-06-25T08:11 8.0516 30.25 36.466 4.191
6/25/18 8:11 2018-06-25T08:11 8.0521 30.24 36.465 4.193
6/25/18 8:11 2018-06-25T08:11 8.0514 30.24 36.466 4.193
6/25/18 8:11 2018-06-25T08:11 8.0511 30.24 36.466 4.191
6/25/18 8:11 2018-06-25T08:11 8.0514 30.23 36.466 4.19
6/25/18 8:11 2018-06-25T08:11 8.0511 30.23 36.465 4.186
6/25/18 8:11 2018-06-25T08:11 8.0506 30.24 36.468 4.184
6/25/18 8:11 2018-06-25T08:11 8.0514 30.24 36.466 4.188
6/25/18 8:11 2018-06-25T08:11 8.0516 30.24 36.466 4.186
6/25/18 8:11 2018-06-25T08:11 8.0514 30.24 36.465 4.185
6/25/18 8:12 2018-06-25T08:12 8.0509 30.23 36.466 4.182
6/25/18 8:12 2018-06-25T08:12 8.0503 30.23 36.465 4.184
6/25/18 8:12 2018-06-25T08:12 8.0504 30.23 36.465 4.186
6/25/18 8:12 2018-06-25T08:12 8.05 30.23 36.465 4.182
6/25/18 8:12 2018-06-25T08:12 8.0497 30.23 36.465 4.176
6/25/18 8:12 2018-06-25T08:12 8.0498 30.23 36.465 4.177
6/25/18 8:12 2018-06-25T08:12 8.0495 30.23 36.466 4.176
6/25/18 8:12 2018-06-25T08:12 8.0503 30.23 36.467 4.177
6/25/18 8:12 2018-06-25T08:12 8.0503 30.23 36.464 4.173
6/25/18 8:12 2018-06-25T08:12 8.0506 30.23 36.466 4.178
6/25/18 8:12 2018-06-25T08:12 8.051 30.23 36.465 4.176
6/25/18 8:12 2018-06-25T08:12 8.051 30.23 36.465 4.176
6/25/18 8:12 2018-06-25T08:12 8.0499 30.23 36.465 4.175
6/25/18 8:12 2018-06-25T08:12 8.0501 30.23 36.464 4.177
6/25/18 8:12 2018-06-25T08:12 8.0498 30.23 36.466 4.173
6/25/18 8:12 2018-06-25T08:12 8.0502 30.23 36.466 4.177
6/25/18 8:12 2018-06-25T08:12 8.0506 30.23 36.465 4.179
6/25/18 8:12 2018-06-25T08:12 8.0502 30.23 36.466 4.176
6/25/18 8:12 2018-06-25T08:12 8.0503 30.24 36.47 4.175
6/25/18 8:12 2018-06-25T08:12 8.0512 30.25 36.471 4.175
6/25/18 8:13 2018-06-25T08:13 8.052 30.25 36.469 4.177
6/25/18 8:13 2018-06-25T08:13 8.0526 30.25 36.469 4.185
6/25/18 8:13 2018-06-25T08:13 8.0529 30.25 36.469 4.188
6/25/18 8:13 2018-06-25T08:13 8.0519 30.25 36.47 4.188
6/25/18 8:13 2018-06-25T08:13 8.0524 30.26 36.47 4.188
6/25/18 8:13 2018-06-25T08:13 8.0528 30.26 36.469 4.19
6/25/18 8:13 2018-06-25T08:13 8.0533 30.26 36.47 4.191
6/25/18 8:13 2018-06-25T08:13 8.0533 30.26 36.467 4.191
6/25/18 8:13 2018-06-25T08:13 8.0534 30.26 36.467 4.196
6/25/18 8:13 2018-06-25T08:13 8.0528 30.24 36.464 4.191
6/25/18 8:13 2018-06-25T08:13 8.0521 30.23 36.464 4.192
6/25/18 8:13 2018-06-25T08:13 8.0514 30.23 36.465 4.196
6/25/18 8:13 2018-06-25T08:13 8.0506 30.23 36.464 4.19
6/25/18 8:13 2018-06-25T08:13 8.0505 30.22 36.465 4.188
6/25/18 8:13 2018-06-25T08:13 8.0498 30.22 36.466 4.182
6/25/18 8:13 2018-06-25T08:13 8.0499 30.23 36.465 4.181
6/25/18 8:13 2018-06-25T08:13 8.0501 30.23 36.465 4.183
6/25/18 8:13 2018-06-25T08:13 8.0501 30.22 36.464 4.177
6/25/18 8:13 2018-06-25T08:13 8.0492 30.22 36.467 4.176
6/25/18 8:13 2018-06-25T08:13 8.0493 30.23 36.469 4.175
6/25/18 8:14 2018-06-25T08:14 8.05 30.24 36.467 4.176
6/25/18 8:14 2018-06-25T08:14 8.0508 30.24 36.467 4.176
6/25/18 8:14 2018-06-25T08:14 8.0517 30.24 36.468 4.178
6/25/18 8:14 2018-06-25T08:14 8.052 30.24 36.466 4.179
6/25/18 8:14 2018-06-25T08:14 8.052 30.23 36.465 4.176
6/25/18 8:14 2018-06-25T08:14 8.0508 30.23 36.465 4.176
6/25/18 8:14 2018-06-25T08:14 8.0505 30.23 36.466 4.177
6/25/18 8:14 2018-06-25T08:14 8.0502 30.23 36.468 4.177
6/25/18 8:14 2018-06-25T08:14 8.0504 30.24 36.467 4.178
6/25/18 8:14 2018-06-25T08:14 8.0512 30.24 36.467 4.176
6/25/18 8:14 2018-06-25T08:14 8.0511 30.24 36.465 4.181
6/25/18 8:14 2018-06-25T08:14 8.0514 30.24 36.465 4.181
6/25/18 8:14 2018-06-25T08:14 8.0512 30.23 36.465 4.178
6/25/18 8:14 2018-06-25T08:14 8.0507 30.23 36.466 4.185
6/25/18 8:14 2018-06-25T08:14 8.0508 30.23 36.466 4.181
6/25/18 8:14 2018-06-25T08:14 8.0515 30.23 36.466 4.183
6/25/18 8:14 2018-06-25T08:14 8.0511 30.23 36.465 4.183
6/25/18 8:14 2018-06-25T08:14 8.051 30.23 36.466 4.182
6/25/18 8:14 2018-06-25T08:14 8.0513 30.23 36.466 4.178
6/25/18 8:14 2018-06-25T08:14 8.0505 30.23 36.465 4.179
6/25/18 8:15 2018-06-25T08:15 8.0501 30.23 36.465 4.173
6/25/18 8:15 2018-06-25T08:15 8.05 30.23 36.465 4.177
6/25/18 8:15 2018-06-25T08:15 8.05 30.23 36.465 4.178
6/25/18 8:25 2018-06-25T08:25 8.0466 30.15 36.46 4.098
6/25/18 8:25 2018-06-25T08:25 8.0468 30.15 36.461 4.092
6/25/18 8:25 2018-06-25T08:25 8.0469 30.15 36.461 4.096
6/25/18 8:25 2018-06-25T08:25 8.0469 30.15 36.461 4.094
6/25/18 8:25 2018-06-25T08:25 8.0471 30.15 36.461 4.092
6/25/18 8:25 2018-06-25T08:25 8.0474 30.15 36.462 4.09
6/25/18 8:25 2018-06-25T08:25 8.0474 30.16 36.461 4.093
6/25/18 8:25 2018-06-25T08:25 8.0481 30.16 36.462 4.098
6/25/18 8:25 2018-06-25T08:25 8.0485 30.16 36.461 4.097
6/25/18 8:25 2018-06-25T08:25 8.0486 30.15 36.461 4.1
6/25/18 8:25 2018-06-25T08:25 8.0484 30.15 36.462 4.094
6/25/18 8:25 2018-06-25T08:25 8.0484 30.16 36.461 4.097
6/25/18 8:25 2018-06-25T08:25 8.0483 30.16 36.463 4.096
6/25/18 8:25 2018-06-25T08:25 8.0482 30.16 36.462 4.1
6/25/18 8:25 2018-06-25T08:25 8.0487 30.16 36.462 4.098
6/25/18 8:25 2018-06-25T08:25 8.0488 30.17 36.463 4.099
6/25/18 8:25 2018-06-25T08:25 8.0488 30.17 36.462 4.103
6/25/18 8:26 2018-06-25T08:26 8.0493 30.17 36.461 4.105
6/25/18 8:26 2018-06-25T08:26 8.0498 30.16 36.461 4.109
6/25/18 8:26 2018-06-25T08:26 8.0495 30.16 36.462 4.106
6/25/18 8:26 2018-06-25T08:26 8.0495 30.16 36.462 4.105
6/25/18 8:26 2018-06-25T08:26 8.0492 30.16 36.462 4.11
6/25/18 8:26 2018-06-25T08:26 8.0493 30.16 36.462 4.109
6/25/18 8:26 2018-06-25T08:26 8.0488 30.16 36.462 4.107
6/25/18 8:26 2018-06-25T08:26 8.0486 30.16 36.462 4.105
6/25/18 8:26 2018-06-25T08:26 8.0488 30.16 36.461 4.103
6/25/18 8:26 2018-06-25T08:26 8.049 30.16 36.462 4.107
6/25/18 8:26 2018-06-25T08:26 8.0493 30.16 36.463 4.104
6/25/18 8:26 2018-06-25T08:26 8.0486 30.17 36.463 4.102
6/25/18 8:26 2018-06-25T08:26 8.0487 30.17 36.462 4.105
6/25/18 8:26 2018-06-25T08:26 8.0491 30.17 36.463 4.103
6/25/18 8:26 2018-06-25T08:26 8.0488 30.17 36.462 4.105
6/25/18 8:26 2018-06-25T08:26 8.0487 30.17 36.461 4.1
6/25/18 8:26 2018-06-25T08:26 8.0481 30.17 36.462 4.105
6/25/18 8:26 2018-06-25T08:26 8.0479 30.17 36.464 4.104
6/25/18 8:26 2018-06-25T08:26 8.0483 30.17 36.464 4.103
6/25/18 8:26 2018-06-25T08:26 8.0486 30.17 36.462 4.105
6/25/18 8:27 2018-06-25T08:27 8.0496 30.17 36.462 4.106
6/25/18 8:27 2018-06-25T08:27 8.0494 30.17 36.461 4.109
6/25/18 8:27 2018-06-25T08:27 8.0495 30.17 36.462 4.11
6/25/18 8:27 2018-06-25T08:27 8.0483 30.17 36.462 4.109
6/25/18 8:27 2018-06-25T08:27 8.0481 30.17 36.463 4.107
6/25/18 8:27 2018-06-25T08:27 8.0483 30.17 36.463 4.105
6/25/18 8:27 2018-06-25T08:27 8.0488 30.17 36.463 4.104
6/25/18 8:27 2018-06-25T08:27 8.0487 30.17 36.463 4.11
6/25/18 8:27 2018-06-25T08:27 8.0486 30.17 36.462 4.109
6/25/18 8:27 2018-06-25T08:27 8.0488 30.17 36.463 4.109
6/25/18 8:27 2018-06-25T08:27 8.0484 30.17 36.462 4.106
6/25/18 8:27 2018-06-25T08:27 8.0486 30.17 36.462 4.106
6/25/18 8:27 2018-06-25T08:27 8.0488 30.17 36.462 4.11
6/25/18 8:27 2018-06-25T08:27 8.0486 30.17 36.462 4.107
6/25/18 8:27 2018-06-25T08:27 8.0482 30.16 36.462 4.107
6/25/18 8:27 2018-06-25T08:27 8.048 30.16 36.462 4.11
6/25/18 8:27 2018-06-25T08:27 8.0479 30.16 36.462 4.106
6/25/18 8:27 2018-06-25T08:27 8.0474 30.17 36.462 4.105
6/25/18 8:27 2018-06-25T08:27 8.0474 30.17 36.462 4.105
6/25/18 8:27 2018-06-25T08:27 8.0477 30.17 36.462 4.105
6/25/18 8:28 2018-06-25T08:28 8.0481 30.17 36.462 4.107
6/25/18 8:28 2018-06-25T08:28 8.0478 30.17 36.462 4.103
6/25/18 8:28 2018-06-25T08:28 8.0477 30.17 36.463 4.105
6/25/18 8:28 2018-06-25T08:28 8.048 30.17 36.462 4.104
6/25/18 8:28 2018-06-25T08:28 8.0485 30.17 36.462 4.105
6/25/18 8:28 2018-06-25T08:28 8.0479 30.17 36.462 4.105
6/25/18 8:28 2018-06-25T08:28 8.048 30.17 36.469 4.104
6/25/18 8:28 2018-06-25T08:28 8.0478 30.21 36.472 4.103
6/25/18 8:28 2018-06-25T08:28 8.0489 30.22 36.468 4.109
6/25/18 8:28 2018-06-25T08:28 8.0508 30.22 36.464 4.117
6/25/18 8:28 2018-06-25T08:28 8.0515 30.21 36.462 4.118
6/25/18 8:28 2018-06-25T08:28 8.0515 30.2 36.464 4.124
6/25/18 8:28 2018-06-25T08:28 8.0505 30.19 36.465 4.119
6/25/18 8:28 2018-06-25T08:28 8.0508 30.2 36.465 4.124
6/25/18 8:28 2018-06-25T08:28 8.0511 30.2 36.465 4.13
6/25/18 8:28 2018-06-25T08:28 8.051 30.2 36.465 4.131
6/25/18 8:28 2018-06-25T08:28 8.0508 30.2 36.464 4.133
6/25/18 8:28 2018-06-25T08:28 8.0508 30.19 36.463 4.13
6/25/18 8:28 2018-06-25T08:28 8.0511 30.19 36.463 4.13
6/25/18 8:28 2018-06-25T08:28 8.0504 30.18 36.461 4.13
6/25/18 8:29 2018-06-25T08:29 8.0499 30.17 36.463 4.129
6/25/18 8:29 2018-06-25T08:29 8.0494 30.17 36.462 4.127
6/25/18 8:29 2018-06-25T08:29 8.0493 30.17 36.46 4.126
6/25/18 8:29 2018-06-25T08:29 8.0491 30.16 36.462 4.124
6/25/18 8:29 2018-06-25T08:29 8.0486 30.16 36.462 4.12
6/25/18 8:29 2018-06-25T08:29 8.0483 30.16 36.462 4.118
6/25/18 8:29 2018-06-25T08:29 8.0482 30.16 36.462 4.114
6/25/18 8:29 2018-06-25T08:29 8.0479 30.16 36.461 4.11
6/25/18 8:29 2018-06-25T08:29 8.0479 30.16 36.461 4.112
6/25/18 8:29 2018-06-25T08:29 8.0476 30.16 36.461 4.107
6/25/18 8:29 2018-06-25T08:29 8.0475 30.16 36.461 4.103
6/25/18 8:29 2018-06-25T08:29 8.0472 30.16 36.462 4.102
6/25/18 8:29 2018-06-25T08:29 8.0468 30.16 36.461 4.104
6/25/18 8:29 2018-06-25T08:29 8.0472 30.16 36.462 4.099
6/25/18 8:29 2018-06-25T08:29 8.0475 30.16 36.461 4.098
6/25/18 8:29 2018-06-25T08:29 8.0472 30.16 36.462 4.094
6/25/18 8:29 2018-06-25T08:29 8.0467 30.16 36.462 4.092
6/25/18 8:29 2018-06-25T08:29 8.0469 30.16 36.463 4.092
6/25/18 8:29 2018-06-25T08:29 8.0474 30.16 36.462 4.092
6/25/18 8:29 2018-06-25T08:29 8.0476 30.16 36.462 4.093
6/25/18 8:30 2018-06-25T08:30 8.0474 30.16 36.461 4.092
6/25/18 8:30 2018-06-25T08:30 8.0471 30.16 36.462 4.092
6/25/18 8:30 2018-06-25T08:30 8.0466 30.16 36.461 4.089
6/25/18 8:40 2018-06-25T08:40 8.0553 30.37 36.489 4.236
6/25/18 8:40 2018-06-25T08:40 8.0551 30.36 36.487 4.238
6/25/18 8:40 2018-06-25T08:40 8.0552 30.35 36.489 4.241
6/25/18 8:40 2018-06-25T08:40 8.0551 30.36 36.487 4.238
6/25/18 8:40 2018-06-25T08:40 8.0551 30.35 36.484 4.239
6/25/18 8:40 2018-06-25T08:40 8.0551 30.34 36.485 4.236
6/25/18 8:40 2018-06-25T08:40 8.0544 30.34 36.485 4.232
6/25/18 8:40 2018-06-25T08:40 8.0534 30.33 36.484 4.234
6/25/18 8:40 2018-06-25T08:40 8.0533 30.33 36.487 4.23
6/25/18 8:40 2018-06-25T08:40 8.0539 30.33 36.483 4.228
6/25/18 8:40 2018-06-25T08:40 8.0534 30.33 36.488 4.227
6/25/18 8:40 2018-06-25T08:40 8.0532 30.34 36.483 4.225
6/25/18 8:40 2018-06-25T08:40 8.0537 30.33 36.482 4.227
6/25/18 8:40 2018-06-25T08:40 8.0529 30.32 36.484 4.223
6/25/18 8:40 2018-06-25T08:40 8.0531 30.32 36.482 4.223
6/25/18 8:40 2018-06-25T08:40 8.0529 30.32 36.483 4.221
6/25/18 8:40 2018-06-25T08:40 8.0526 30.32 36.482 4.221
6/25/18 8:41 2018-06-25T08:41 8.0524 30.32 36.483 4.222
6/25/18 8:41 2018-06-25T08:41 8.0529 30.32 36.48 4.219
6/25/18 8:41 2018-06-25T08:41 8.0529 30.31 36.479 4.216
6/25/18 8:41 2018-06-25T08:41 8.0521 30.31 36.482 4.211
6/25/18 8:41 2018-06-25T08:41 8.052 30.31 36.481 4.212
6/25/18 8:41 2018-06-25T08:41 8.0518 30.32 36.483 4.21
6/25/18 8:41 2018-06-25T08:41 8.0521 30.32 36.482 4.21
6/25/18 8:41 2018-06-25T08:41 8.0516 30.32 36.482 4.209
6/25/18 8:41 2018-06-25T08:41 8.0516 30.32 36.483 4.21
6/25/18 8:41 2018-06-25T08:41 8.0514 30.32 36.481 4.21
6/25/18 8:41 2018-06-25T08:41 8.0517 30.31 36.482 4.208
6/25/18 8:41 2018-06-25T08:41 8.051 30.32 36.486 4.205
6/25/18 8:41 2018-06-25T08:41 8.0515 30.33 36.49 4.204
6/25/18 8:41 2018-06-25T08:41 8.0516 30.35 36.491 4.203
6/25/18 8:41 2018-06-25T08:41 8.0528 30.36 36.489 4.21
6/25/18 8:41 2018-06-25T08:41 8.0535 30.36 36.491 4.215
6/25/18 8:41 2018-06-25T08:41 8.0538 30.36 36.486 4.217
6/25/18 8:41 2018-06-25T08:41 8.0536 30.35 36.486 4.218
6/25/18 8:41 2018-06-25T08:41 8.0526 30.35 36.492 4.217
6/25/18 8:41 2018-06-25T08:41 8.0533 30.36 36.492 4.219
6/25/18 8:42 2018-06-25T08:42 8.0544 30.36 36.491 4.219
6/25/18 8:42 2018-06-25T08:42 8.0542 30.38 36.492 4.225
6/25/18 8:42 2018-06-25T08:42 8.0554 30.38 36.491 4.23
6/25/18 8:42 2018-06-25T08:42 8.0559 30.39 36.493 4.236
6/25/18 8:42 2018-06-25T08:42 8.0565 30.39 36.492 4.238
6/25/18 8:42 2018-06-25T08:42 8.0564 30.39 36.492 4.248
6/25/18 8:42 2018-06-25T08:42 8.0564 30.39 36.491 4.25
6/25/18 8:42 2018-06-25T08:42 8.0565 30.39 36.492 4.247
6/25/18 8:42 2018-06-25T08:42 8.0564 30.4 36.495 4.255
6/25/18 8:42 2018-06-25T08:42 8.0559 30.4 36.494 4.256
6/25/18 8:42 2018-06-25T08:42 8.0559 30.4 36.494 4.258
6/25/18 8:42 2018-06-25T08:42 8.0565 30.4 36.494 4.258
6/25/18 8:42 2018-06-25T08:42 8.0569 30.39 36.495 4.258
6/25/18 8:42 2018-06-25T08:42 8.0564 30.4 36.495 4.263
6/25/18 8:42 2018-06-25T08:42 8.0562 30.39 36.493 4.262
6/25/18 8:42 2018-06-25T08:42 8.0566 30.39 36.493 4.261
6/25/18 8:42 2018-06-25T08:42 8.056 30.39 36.492 4.263
6/25/18 8:42 2018-06-25T08:42 8.056 30.38 36.493 4.261
6/25/18 8:42 2018-06-25T08:42 8.0558 30.38 36.494 4.258
6/25/18 8:42 2018-06-25T08:42 8.0558 30.38 36.489 4.26
6/25/18 8:43 2018-06-25T08:43 8.0551 30.37 36.492 4.255
6/25/18 8:43 2018-06-25T08:43 8.0543 30.38 36.49 4.254
6/25/18 8:43 2018-06-25T08:43 8.0554 30.38 36.489 4.256
6/25/18 8:43 2018-06-25T08:43 8.0559 30.38 36.491 4.256
6/25/18 8:43 2018-06-25T08:43 8.055 30.38 36.492 4.256
6/25/18 8:43 2018-06-25T08:43 8.0552 30.39 36.492 4.255
6/25/18 8:43 2018-06-25T08:43 8.0557 30.39 36.493 4.26
6/25/18 8:43 2018-06-25T08:43 8.0558 30.39 36.493 4.258
6/25/18 8:43 2018-06-25T08:43 8.0565 30.39 36.494 4.261
6/25/18 8:43 2018-06-25T08:43 8.0559 30.39 36.495 4.263
6/25/18 8:43 2018-06-25T08:43 8.0551 30.39 36.495 4.262
6/25/18 8:43 2018-06-25T08:43 8.055 30.39 36.495 4.263
6/25/18 8:43 2018-06-25T08:43 8.0547 30.39 36.495 4.258
6/25/18 8:43 2018-06-25T08:43 8.0546 30.39 36.492 4.263
6/25/18 8:43 2018-06-25T08:43 8.0547 30.39 36.491 4.263
6/25/18 8:43 2018-06-25T08:43 8.0553 30.39 36.49 4.261
6/25/18 8:43 2018-06-25T08:43 8.0552 30.39 36.489 4.263
6/25/18 8:43 2018-06-25T08:43 8.0556 30.39 36.488 4.267
6/25/18 8:43 2018-06-25T08:43 8.056 30.39 36.488 4.268
6/25/18 8:43 2018-06-25T08:43 8.0555 30.39 36.486 4.264
6/25/18 8:44 2018-06-25T08:44 8.0555 30.38 36.485 4.267
6/25/18 8:44 2018-06-25T08:44 8.0559 30.38 36.486 4.27
6/25/18 8:44 2018-06-25T08:44 8.0564 30.39 36.49 4.269
6/25/18 8:44 2018-06-25T08:44 8.0562 30.39 36.49 4.269
6/25/18 8:44 2018-06-25T08:44 8.0555 30.39 36.491 4.269
6/25/18 8:44 2018-06-25T08:44 8.055 30.39 36.492 4.263
6/25/18 8:44 2018-06-25T08:44 8.0554 30.39 36.494 4.263
6/25/18 8:44 2018-06-25T08:44 8.0553 30.39 36.492 4.262
6/25/18 8:44 2018-06-25T08:44 8.0553 30.39 36.49 4.268
6/25/18 8:44 2018-06-25T08:44 8.0556 30.38 36.49 4.267
6/25/18 8:44 2018-06-25T08:44 8.0552 30.38 36.49 4.267
6/25/18 8:44 2018-06-25T08:44 8.0552 30.38 36.49 4.269
6/25/18 8:44 2018-06-25T08:44 8.0553 30.38 36.49 4.269
6/25/18 8:44 2018-06-25T08:44 8.0552 30.38 36.492 4.268
6/25/18 8:44 2018-06-25T08:44 8.055 30.38 36.491 4.267
6/25/18 8:44 2018-06-25T08:44 8.0547 30.38 36.486 4.269
6/25/18 8:44 2018-06-25T08:44 8.0555 30.38 36.487 4.27
6/25/18 8:44 2018-06-25T08:44 8.0562 30.38 36.487 4.269
6/25/18 8:44 2018-06-25T08:44 8.0562 30.38 36.484 4.268
6/25/18 8:44 2018-06-25T08:44 8.0566 30.38 36.484 4.269
6/25/18 8:45 2018-06-25T08:45 8.0565 30.38 36.483 4.272
6/25/18 8:45 2018-06-25T08:45 8.0563 30.38 36.483 4.276
6/25/18 8:45 2018-06-25T08:45 8.0563 30.38 36.484 4.274
6/25/18 8:55 2018-06-25T08:55 8.0503 30.26 36.478 4.196
6/25/18 8:55 2018-06-25T08:55 8.0506 30.26 36.478 4.196
6/25/18 8:55 2018-06-25T08:55 8.051 30.26 36.478 4.195
6/25/18 8:55 2018-06-25T08:55 8.0505 30.26 36.478 4.192
6/25/18 8:55 2018-06-25T08:55 8.0502 30.26 36.478 4.192
6/25/18 8:55 2018-06-25T08:55 8.0502 30.26 36.479 4.19
6/25/18 8:55 2018-06-25T08:55 8.0501 30.26 36.479 4.192
6/25/18 8:55 2018-06-25T08:55 8.0498 30.26 36.478 4.19
6/25/18 8:55 2018-06-25T08:55 8.0497 30.26 36.48 4.189
6/25/18 8:55 2018-06-25T08:55 8.0494 30.26 36.479 4.189
6/25/18 8:55 2018-06-25T08:55 8.0497 30.26 36.48 4.188
6/25/18 8:55 2018-06-25T08:55 8.0499 30.26 36.48 4.19
6/25/18 8:55 2018-06-25T08:55 8.0499 30.26 36.48 4.19
6/25/18 8:55 2018-06-25T08:55 8.05 30.26 36.481 4.193
6/25/18 8:55 2018-06-25T08:55 8.0504 30.26 36.481 4.191
6/25/18 8:55 2018-06-25T08:55 8.0507 30.26 36.48 4.191
6/25/18 8:55 2018-06-25T08:55 8.0506 30.26 36.48 4.192
6/25/18 8:56 2018-06-25T08:56 8.05 30.26 36.48 4.196
6/25/18 8:56 2018-06-25T08:56 8.0507 30.26 36.48 4.191
6/25/18 8:56 2018-06-25T08:56 8.051 30.26 36.48 4.192
6/25/18 8:56 2018-06-25T08:56 8.0507 30.26 36.48 4.193
6/25/18 8:56 2018-06-25T08:56 8.0509 30.26 36.48 4.192
6/25/18 8:56 2018-06-25T08:56 8.0507 30.26 36.48 4.192
6/25/18 8:56 2018-06-25T08:56 8.0504 30.26 36.48 4.19
6/25/18 8:56 2018-06-25T08:56 8.0504 30.26 36.479 4.191
6/25/18 8:56 2018-06-25T08:56 8.0503 30.26 36.48 4.19
6/25/18 8:56 2018-06-25T08:56 8.0505 30.26 36.48 4.191
6/25/18 8:56 2018-06-25T08:56 8.0505 30.26 36.479 4.189
6/25/18 8:56 2018-06-25T08:56 8.0497 30.26 36.48 4.185
6/25/18 8:56 2018-06-25T08:56 8.0496 30.26 36.479 4.188
6/25/18 8:56 2018-06-25T08:56 8.0495 30.26 36.48 4.185
6/25/18 8:56 2018-06-25T08:56 8.0503 30.26 36.48 4.189
6/25/18 8:56 2018-06-25T08:56 8.05 30.26 36.48 4.189
6/25/18 8:56 2018-06-25T08:56 8.05 30.26 36.48 4.188
6/25/18 8:56 2018-06-25T08:56 8.0498 30.26 36.48 4.184
6/25/18 8:56 2018-06-25T08:56 8.0495 30.26 36.48 4.184
6/25/18 8:56 2018-06-25T08:56 8.0491 30.26 36.479 4.183
6/25/18 8:57 2018-06-25T08:57 8.049 30.26 36.48 4.182
6/25/18 8:57 2018-06-25T08:57 8.0493 30.26 36.48 4.184
6/25/18 8:57 2018-06-25T08:57 8.0492 30.26 36.48 4.182
6/25/18 8:57 2018-06-25T08:57 8.049 30.26 36.48 4.183
6/25/18 8:57 2018-06-25T08:57 8.0496 30.26 36.48 4.177
6/25/18 8:57 2018-06-25T08:57 8.0497 30.26 36.48 4.182
6/25/18 8:57 2018-06-25T08:57 8.0497 30.26 36.48 4.179
6/25/18 8:57 2018-06-25T08:57 8.0499 30.26 36.479 4.177
6/25/18 8:57 2018-06-25T08:57 8.0494 30.26 36.479 4.177
6/25/18 8:57 2018-06-25T08:57 8.0488 30.26 36.48 4.179
6/25/18 8:57 2018-06-25T08:57 8.0487 30.26 36.48 4.177
6/25/18 8:57 2018-06-25T08:57 8.0495 30.26 36.48 4.176
6/25/18 8:57 2018-06-25T08:57 8.0492 30.26 36.479 4.176
6/25/18 8:57 2018-06-25T08:57 8.0492 30.26 36.48 4.175
6/25/18 8:57 2018-06-25T08:57 8.0487 30.26 36.479 4.172
6/25/18 8:57 2018-06-25T08:57 8.0491 30.26 36.479 4.173
6/25/18 8:57 2018-06-25T08:57 8.0491 30.26 36.48 4.171
6/25/18 8:57 2018-06-25T08:57 8.0491 30.26 36.48 4.172
6/25/18 8:57 2018-06-25T08:57 8.0486 30.26 36.48 4.171
6/25/18 8:57 2018-06-25T08:57 8.0484 30.26 36.48 4.172
6/25/18 8:58 2018-06-25T08:58 8.0483 30.26 36.48 4.168
6/25/18 8:58 2018-06-25T08:58 8.0483 30.26 36.481 4.17
6/25/18 8:58 2018-06-25T08:58 8.0486 30.26 36.48 4.171
6/25/18 8:58 2018-06-25T08:58 8.0491 30.26 36.481 4.17
6/25/18 8:58 2018-06-25T08:58 8.05 30.26 36.481 4.169
6/25/18 8:58 2018-06-25T08:58 8.0492 30.26 36.481 4.168
6/25/18 8:58 2018-06-25T08:58 8.0494 30.26 36.481 4.17
6/25/18 8:58 2018-06-25T08:58 8.0495 30.26 36.482 4.169
6/25/18 8:58 2018-06-25T08:58 8.049 30.26 36.482 4.17
6/25/18 8:58 2018-06-25T08:58 8.0494 30.26 36.483 4.172
6/25/18 8:58 2018-06-25T08:58 8.05 30.26 36.483 4.177
6/25/18 8:58 2018-06-25T08:58 8.05 30.26 36.482 4.176
6/25/18 8:58 2018-06-25T08:58 8.0502 30.26 36.482 4.177
6/25/18 8:58 2018-06-25T08:58 8.0503 30.26 36.481 4.176
6/25/18 8:58 2018-06-25T08:58 8.05 30.26 36.481 4.178
6/25/18 8:58 2018-06-25T08:58 8.0495 30.26 36.481 4.175
6/25/18 8:58 2018-06-25T08:58 8.0491 30.26 36.481 4.175
6/25/18 8:58 2018-06-25T08:58 8.0489 30.26 36.481 4.177
6/25/18 8:58 2018-06-25T08:58 8.0485 30.26 36.482 4.177
6/25/18 8:58 2018-06-25T08:58 8.0489 30.26 36.481 4.175
6/25/18 8:59 2018-06-25T08:59 8.0488 30.26 36.482 4.173
6/25/18 8:59 2018-06-25T08:59 8.0483 30.26 36.481 4.175
6/25/18 8:59 2018-06-25T08:59 8.0484 30.26 36.482 4.172
6/25/18 8:59 2018-06-25T08:59 8.0486 30.26 36.481 4.175
6/25/18 8:59 2018-06-25T08:59 8.0483 30.26 36.482 4.171
6/25/18 8:59 2018-06-25T08:59 8.0486 30.26 36.482 4.171
6/25/18 8:59 2018-06-25T08:59 8.0486 30.26 36.482 4.17
6/25/18 8:59 2018-06-25T08:59 8.0482 30.26 36.482 4.171
6/25/18 8:59 2018-06-25T08:59 8.048 30.26 36.481 4.171
6/25/18 8:59 2018-06-25T08:59 8.0479 30.26 36.482 4.17
6/25/18 8:59 2018-06-25T08:59 8.0476 30.26 36.482 4.169
6/25/18 8:59 2018-06-25T08:59 8.0479 30.26 36.482 4.169
6/25/18 8:59 2018-06-25T08:59 8.048 30.26 36.482 4.164
6/25/18 8:59 2018-06-25T08:59 8.0482 30.26 36.483 4.169
6/25/18 8:59 2018-06-25T08:59 8.0484 30.26 36.483 4.171
6/25/18 8:59 2018-06-25T08:59 8.0489 30.26 36.482 4.168
6/25/18 8:59 2018-06-25T08:59 8.0488 30.26 36.483 4.169
6/25/18 8:59 2018-06-25T08:59 8.0485 30.26 36.482 4.171
6/25/18 8:59 2018-06-25T08:59 8.0488 30.26 36.482 4.171
6/25/18 8:59 2018-06-25T08:59 8.0486 30.26 36.485 4.171
6/25/18 9:00 2018-06-25T09:00 8.0482 30.27 36.486 4.171
6/25/18 9:00 2018-06-25T09:00 8.0496 30.27 36.485 4.17
6/25/18 9:00 2018-06-25T09:00 8.0499 30.27 36.484 4.171
6/25/18 9:10 2018-06-25T09:10 8.05 30.29 36.492 4.21
6/25/18 9:10 2018-06-25T09:10 8.0497 30.29 36.494 4.209
6/25/18 9:10 2018-06-25T09:10 8.0497 30.3 36.495 4.208
6/25/18 9:10 2018-06-25T09:10 8.0504 30.3 36.495 4.21
6/25/18 9:10 2018-06-25T09:10 8.0509 30.3 36.495 4.211
6/25/18 9:10 2018-06-25T09:10 8.052 30.3 36.495 4.21
6/25/18 9:10 2018-06-25T09:10 8.0515 30.3 36.495 4.211
6/25/18 9:10 2018-06-25T09:10 8.0518 30.3 36.495 4.212
6/25/18 9:10 2018-06-25T09:10 8.0521 30.3 36.495 4.216
6/25/18 9:10 2018-06-25T09:10 8.0515 30.3 36.494 4.216
6/25/18 9:10 2018-06-25T09:10 8.0514 30.3 36.494 4.217
6/25/18 9:10 2018-06-25T09:10 8.0515 30.3 36.492 4.217
6/25/18 9:10 2018-06-25T09:10 8.0506 30.29 36.493 4.218
6/25/18 9:10 2018-06-25T09:10 8.05 30.29 36.495 4.218
6/25/18 9:10 2018-06-25T09:10 8.0509 30.29 36.496 4.215
6/25/18 9:10 2018-06-25T09:10 8.0516 30.29 36.496 4.217
6/25/18 9:10 2018-06-25T09:10 8.0519 30.29 36.495 4.217
6/25/18 9:11 2018-06-25T09:11 8.0517 30.29 36.494 4.214
6/25/18 9:11 2018-06-25T09:11 8.0512 30.29 36.495 4.215
6/25/18 9:11 2018-06-25T09:11 8.0508 30.29 36.495 4.214
6/25/18 9:11 2018-06-25T09:11 8.051 30.29 36.493 4.21
6/25/18 9:11 2018-06-25T09:11 8.0508 30.29 36.495 4.215
6/25/18 9:11 2018-06-25T09:11 8.0505 30.29 36.496 4.211
6/25/18 9:11 2018-06-25T09:11 8.0507 30.29 36.496 4.212
6/25/18 9:11 2018-06-25T09:11 8.0511 30.29 36.496 4.215
6/25/18 9:11 2018-06-25T09:11 8.0514 30.29 36.495 4.214
6/25/18 9:11 2018-06-25T09:11 8.0516 30.29 36.496 4.212
6/25/18 9:11 2018-06-25T09:11 8.0515 30.29 36.495 4.215
6/25/18 9:11 2018-06-25T09:11 8.0519 30.29 36.495 4.215
6/25/18 9:11 2018-06-25T09:11 8.0513 30.29 36.495 4.217
6/25/18 9:11 2018-06-25T09:11 8.051 30.29 36.495 4.214
6/25/18 9:11 2018-06-25T09:11 8.0505 30.29 36.495 4.215
6/25/18 9:11 2018-06-25T09:11 8.0509 30.29 36.495 4.21
6/25/18 9:11 2018-06-25T09:11 8.051 30.29 36.494 4.214
6/25/18 9:11 2018-06-25T09:11 8.0513 30.29 36.494 4.212
6/25/18 9:11 2018-06-25T09:11 8.0512 30.29 36.495 4.212
6/25/18 9:11 2018-06-25T09:11 8.0511 30.29 36.495 4.21
6/25/18 9:12 2018-06-25T09:12 8.0507 30.29 36.495 4.212
6/25/18 9:12 2018-06-25T09:12 8.0505 30.29 36.495 4.21
6/25/18 9:12 2018-06-25T09:12 8.0509 30.29 36.494 4.211
6/25/18 9:12 2018-06-25T09:12 8.0509 30.29 36.496 4.211
6/25/18 9:12 2018-06-25T09:12 8.0508 30.29 36.495 4.21
6/25/18 9:12 2018-06-25T09:12 8.051 30.28 36.494 4.21
6/25/18 9:12 2018-06-25T09:12 8.0511 30.28 36.497 4.212
6/25/18 9:12 2018-06-25T09:12 8.0515 30.28 36.496 4.212
6/25/18 9:12 2018-06-25T09:12 8.0514 30.27 36.496 4.217
6/25/18 9:12 2018-06-25T09:12 8.0514 30.27 36.496 4.214
6/25/18 9:12 2018-06-25T09:12 8.0509 30.27 36.497 4.21
6/25/18 9:12 2018-06-25T09:12 8.0516 30.27 36.496 4.21
6/25/18 9:12 2018-06-25T09:12 8.052 30.27 36.498 4.217
6/25/18 9:12 2018-06-25T09:12 8.0517 30.27 36.496 4.217
6/25/18 9:12 2018-06-25T09:12 8.0519 30.27 36.496 4.217
6/25/18 9:12 2018-06-25T09:12 8.0522 30.27 36.496 4.218
6/25/18 9:12 2018-06-25T09:12 8.0522 30.26 36.497 4.216
6/25/18 9:12 2018-06-25T09:12 8.0525 30.26 36.498 4.221
6/25/18 9:12 2018-06-25T09:12 8.0529 30.26 36.498 4.217
6/25/18 9:12 2018-06-25T09:12 8.0525 30.26 36.498 4.217
6/25/18 9:13 2018-06-25T09:13 8.0521 30.26 36.498 4.218
6/25/18 9:13 2018-06-25T09:13 8.0515 30.26 36.497 4.222
6/25/18 9:13 2018-06-25T09:13 8.0517 30.26 36.497 4.218
6/25/18 9:13 2018-06-25T09:13 8.0515 30.27 36.497 4.219
6/25/18 9:13 2018-06-25T09:13 8.0521 30.27 36.497 4.221
6/25/18 9:13 2018-06-25T09:13 8.0521 30.27 36.497 4.221
6/25/18 9:13 2018-06-25T09:13 8.0516 30.27 36.497 4.217
6/25/18 9:13 2018-06-25T09:13 8.0513 30.27 36.497 4.223
6/25/18 9:13 2018-06-25T09:13 8.0511 30.26 36.497 4.218
6/25/18 9:13 2018-06-25T09:13 8.0517 30.26 36.497 4.218
6/25/18 9:13 2018-06-25T09:13 8.0515 30.26 36.498 4.218
6/25/18 9:13 2018-06-25T09:13 8.0507 30.26 36.497 4.218
6/25/18 9:13 2018-06-25T09:13 8.0506 30.27 36.497 4.219
6/25/18 9:13 2018-06-25T09:13 8.051 30.27 36.496 4.217
6/25/18 9:13 2018-06-25T09:13 8.0511 30.27 36.496 4.217
6/25/18 9:13 2018-06-25T09:13 8.0513 30.26 36.498 4.218
6/25/18 9:13 2018-06-25T09:13 8.0515 30.26 36.498 4.217
6/25/18 9:13 2018-06-25T09:13 8.0516 30.27 36.497 4.219
6/25/18 9:13 2018-06-25T09:13 8.051 30.27 36.497 4.217
6/25/18 9:13 2018-06-25T09:13 8.0505 30.27 36.496 4.215
6/25/18 9:14 2018-06-25T09:14 8.0505 30.27 36.497 4.215
6/25/18 9:14 2018-06-25T09:14 8.0506 30.27 36.497 4.215
6/25/18 9:14 2018-06-25T09:14 8.0506 30.27 36.496 4.216
6/25/18 9:14 2018-06-25T09:14 8.05 30.27 36.497 4.216
6/25/18 9:14 2018-06-25T09:14 8.0504 30.27 36.496 4.216
6/25/18 9:14 2018-06-25T09:14 8.05 30.27 36.496 4.212
6/25/18 9:14 2018-06-25T09:14 8.0498 30.27 36.496 4.208
6/25/18 9:14 2018-06-25T09:14 8.0492 30.27 36.496 4.209
6/25/18 9:14 2018-06-25T09:14 8.0493 30.27 36.496 4.21
6/25/18 9:14 2018-06-25T09:14 8.0492 30.27 36.495 4.205
6/25/18 9:14 2018-06-25T09:14 8.0498 30.26 36.496 4.21
6/25/18 9:14 2018-06-25T09:14 8.0502 30.26 36.497 4.209
6/25/18 9:14 2018-06-25T09:14 8.0502 30.26 36.496 4.206
6/25/18 9:14 2018-06-25T09:14 8.0501 30.26 36.496 4.21
6/25/18 9:14 2018-06-25T09:14 8.0505 30.25 36.497 4.211
6/25/18 9:14 2018-06-25T09:14 8.0511 30.25 36.497 4.214
6/25/18 9:14 2018-06-25T09:14 8.0513 30.25 36.497 4.211
6/25/18 9:14 2018-06-25T09:14 8.0506 30.25 36.497 4.212
6/25/18 9:14 2018-06-25T09:14 8.0514 30.25 36.498 4.217
6/25/18 9:14 2018-06-25T09:14 8.0511 30.25 36.497 4.216
6/25/18 9:15 2018-06-25T09:15 8.0508 30.25 36.498 4.212
6/25/18 9:15 2018-06-25T09:15 8.0502 30.25 36.497 4.217
6/25/18 9:15 2018-06-25T09:15 8.0502 30.26 36.497 4.214
6/25/18 9:25 2018-06-25T09:25 8.0508 30.2 36.491 4.179
6/25/18 9:25 2018-06-25T09:25 8.0505 30.2 36.49 4.181
6/25/18 9:25 2018-06-25T09:25 8.0502 30.2 36.49 4.176
6/25/18 9:25 2018-06-25T09:25 8.0499 30.2 36.491 4.178
6/25/18 9:25 2018-06-25T09:25 8.0506 30.2 36.491 4.171
6/25/18 9:25 2018-06-25T09:25 8.0507 30.2 36.49 4.176
6/25/18 9:25 2018-06-25T09:25 8.0505 30.2 36.49 4.175
6/25/18 9:25 2018-06-25T09:25 8.0505 30.2 36.49 4.177
6/25/18 9:25 2018-06-25T09:25 8.0502 30.2 36.49 4.177
6/25/18 9:25 2018-06-25T09:25 8.0499 30.2 36.491 4.177
6/25/18 9:25 2018-06-25T09:25 8.0497 30.2 36.491 4.178
6/25/18 9:25 2018-06-25T09:25 8.0499 30.2 36.491 4.176
6/25/18 9:25 2018-06-25T09:25 8.0498 30.2 36.491 4.178
6/25/18 9:25 2018-06-25T09:25 8.0505 30.2 36.491 4.172
6/25/18 9:25 2018-06-25T09:25 8.0502 30.2 36.49 4.171
6/25/18 9:25 2018-06-25T09:25 8.05 30.2 36.49 4.171
6/25/18 9:25 2018-06-25T09:25 8.0498 30.2 36.49 4.171
6/25/18 9:26 2018-06-25T09:26 8.0497 30.2 36.491 4.171
6/25/18 9:26 2018-06-25T09:26 8.05 30.2 36.49 4.173
6/25/18 9:26 2018-06-25T09:26 8.05 30.2 36.491 4.169
6/25/18 9:26 2018-06-25T09:26 8.0499 30.2 36.49 4.171
6/25/18 9:26 2018-06-25T09:26 8.0499 30.2 36.49 4.171
6/25/18 9:26 2018-06-25T09:26 8.0501 30.2 36.491 4.171
6/25/18 9:26 2018-06-25T09:26 8.0499 30.2 36.491 4.171
6/25/18 9:26 2018-06-25T09:26 8.0497 30.2 36.49 4.169
6/25/18 9:26 2018-06-25T09:26 8.0496 30.2 36.49 4.171
6/25/18 9:26 2018-06-25T09:26 8.0494 30.2 36.489 4.169
6/25/18 9:26 2018-06-25T09:26 8.0491 30.2 36.49 4.17
6/25/18 9:26 2018-06-25T09:26 8.0492 30.2 36.49 4.171
6/25/18 9:26 2018-06-25T09:26 8.0495 30.2 36.49 4.169
6/25/18 9:26 2018-06-25T09:26 8.0496 30.2 36.49 4.168
6/25/18 9:26 2018-06-25T09:26 8.0495 30.2 36.49 4.166
6/25/18 9:26 2018-06-25T09:26 8.0493 30.2 36.49 4.171
6/25/18 9:26 2018-06-25T09:26 8.0493 30.2 36.49 4.171
6/25/18 9:26 2018-06-25T09:26 8.0493 30.2 36.49 4.17
6/25/18 9:26 2018-06-25T09:26 8.0489 30.2 36.49 4.171
6/25/18 9:26 2018-06-25T09:26 8.0489 30.2 36.49 4.169
6/25/18 9:27 2018-06-25T09:27 8.0498 30.2 36.491 4.171
6/25/18 9:27 2018-06-25T09:27 8.0499 30.2 36.49 4.171
6/25/18 9:27 2018-06-25T09:27 8.0498 30.2 36.49 4.172
6/25/18 9:27 2018-06-25T09:27 8.0499 30.2 36.49 4.172
6/25/18 9:27 2018-06-25T09:27 8.0501 30.2 36.489 4.17
6/25/18 9:27 2018-06-25T09:27 8.0504 30.2 36.49 4.171
6/25/18 9:27 2018-06-25T09:27 8.0504 30.2 36.49 4.17
6/25/18 9:27 2018-06-25T09:27 8.0499 30.2 36.489 4.171
6/25/18 9:27 2018-06-25T09:27 8.0502 30.2 36.49 4.175
6/25/18 9:27 2018-06-25T09:27 8.0504 30.2 36.49 4.169
6/25/18 9:27 2018-06-25T09:27 8.0499 30.2 36.49 4.171
6/25/18 9:27 2018-06-25T09:27 8.0501 30.2 36.49 4.176
6/25/18 9:27 2018-06-25T09:27 8.0501 30.2 36.489 4.171
6/25/18 9:27 2018-06-25T09:27 8.0493 30.19 36.489 4.172
6/25/18 9:27 2018-06-25T09:27 8.0495 30.19 36.49 4.172
6/25/18 9:27 2018-06-25T09:27 8.0499 30.19 36.49 4.175
6/25/18 9:27 2018-06-25T09:27 8.0498 30.19 36.49 4.175
6/25/18 9:27 2018-06-25T09:27 8.0498 30.19 36.49 4.175
6/25/18 9:27 2018-06-25T09:27 8.0496 30.19 36.49 4.172
6/25/18 9:27 2018-06-25T09:27 8.0497 30.19 36.49 4.171
6/25/18 9:28 2018-06-25T09:28 8.0497 30.19 36.49 4.171
6/25/18 9:28 2018-06-25T09:28 8.0497 30.19 36.49 4.171
6/25/18 9:28 2018-06-25T09:28 8.0497 30.19 36.489 4.17
6/25/18 9:28 2018-06-25T09:28 8.0496 30.19 36.49 4.169
6/25/18 9:28 2018-06-25T09:28 8.0501 30.19 36.49 4.169
6/25/18 9:28 2018-06-25T09:28 8.0496 30.19 36.489 4.169
6/25/18 9:28 2018-06-25T09:28 8.0493 30.19 36.489 4.17
6/25/18 9:28 2018-06-25T09:28 8.0499 30.19 36.49 4.169
6/25/18 9:28 2018-06-25T09:28 8.0494 30.19 36.49 4.166
6/25/18 9:28 2018-06-25T09:28 8.0492 30.19 36.49 4.168
6/25/18 9:28 2018-06-25T09:28 8.0489 30.19 36.489 4.168
6/25/18 9:28 2018-06-25T09:28 8.049 30.19 36.489 4.168
6/25/18 9:28 2018-06-25T09:28 8.049 30.19 36.489 4.166
6/25/18 9:28 2018-06-25T09:28 8.049 30.19 36.489 4.169
6/25/18 9:28 2018-06-25T09:28 8.0494 30.19 36.489 4.169
6/25/18 9:28 2018-06-25T09:28 8.0495 30.19 36.489 4.165
6/25/18 9:28 2018-06-25T09:28 8.0496 30.19 36.488 4.166
6/25/18 9:28 2018-06-25T09:28 8.0498 30.19 36.489 4.17
6/25/18 9:28 2018-06-25T09:28 8.0492 30.19 36.489 4.169
6/25/18 9:28 2018-06-25T09:28 8.0494 30.19 36.489 4.166
6/25/18 9:29 2018-06-25T09:29 8.0498 30.19 36.489 4.17
6/25/18 9:29 2018-06-25T09:29 8.05 30.19 36.489 4.17
6/25/18 9:29 2018-06-25T09:29 8.0502 30.19 36.489 4.171
6/25/18 9:29 2018-06-25T09:29 8.0503 30.19 36.489 4.171
6/25/18 9:29 2018-06-25T09:29 8.0501 30.19 36.489 4.173
6/25/18 9:29 2018-06-25T09:29 8.0501 30.19 36.489 4.172
6/25/18 9:29 2018-06-25T09:29 8.0501 30.19 36.489 4.172
6/25/18 9:29 2018-06-25T09:29 8.0496 30.19 36.489 4.169
6/25/18 9:29 2018-06-25T09:29 8.0496 30.19 36.489 4.171
6/25/18 9:29 2018-06-25T09:29 8.0494 30.19 36.489 4.171
6/25/18 9:29 2018-06-25T09:29 8.0492 30.19 36.489 4.171
6/25/18 9:29 2018-06-25T09:29 8.0497 30.19 36.489 4.171
6/25/18 9:29 2018-06-25T09:29 8.0498 30.19 36.488 4.169
6/25/18 9:29 2018-06-25T09:29 8.0497 30.19 36.488 4.171
6/25/18 9:29 2018-06-25T09:29 8.0497 30.18 36.489 4.17
6/25/18 9:29 2018-06-25T09:29 8.0496 30.18 36.488 4.172
6/25/18 9:29 2018-06-25T09:29 8.0497 30.18 36.489 4.17
6/25/18 9:29 2018-06-25T09:29 8.0496 30.18 36.488 4.171
6/25/18 9:29 2018-06-25T09:29 8.0497 30.18 36.487 4.171
6/25/18 9:29 2018-06-25T09:29 8.0496 30.18 36.488 4.172
6/25/18 9:30 2018-06-25T09:30 8.0502 30.18 36.489 4.17
6/25/18 9:30 2018-06-25T09:30 8.0498 30.18 36.488 4.173
6/25/18 9:30 2018-06-25T09:30 8.0503 30.18 36.488 4.173
6/25/18 9:40 2018-06-25T09:40 8.0478 30.14 36.483 4.197
6/25/18 9:40 2018-06-25T09:40 8.0481 30.14 36.483 4.203
6/25/18 9:40 2018-06-25T09:40 8.0477 30.14 36.484 4.202
6/25/18 9:40 2018-06-25T09:40 8.0475 30.14 36.483 4.199
6/25/18 9:40 2018-06-25T09:40 8.0474 30.14 36.483 4.198
6/25/18 9:40 2018-06-25T09:40 8.0478 30.14 36.483 4.197
6/25/18 9:40 2018-06-25T09:40 8.048 30.14 36.483 4.202
6/25/18 9:40 2018-06-25T09:40 8.0478 30.14 36.483 4.198
6/25/18 9:40 2018-06-25T09:40 8.0485 30.14 36.483 4.202
6/25/18 9:40 2018-06-25T09:40 8.0479 30.14 36.482 4.201
6/25/18 9:40 2018-06-25T09:40 8.0481 30.14 36.483 4.199
6/25/18 9:40 2018-06-25T09:40 8.0472 30.14 36.483 4.201
6/25/18 9:40 2018-06-25T09:40 8.0473 30.14 36.483 4.206
6/25/18 9:40 2018-06-25T09:40 8.0478 30.14 36.483 4.198
6/25/18 9:40 2018-06-25T09:40 8.0479 30.14 36.483 4.202
6/25/18 9:40 2018-06-25T09:40 8.0479 30.14 36.483 4.197
6/25/18 9:40 2018-06-25T09:40 8.0481 30.14 36.483 4.197
6/25/18 9:41 2018-06-25T09:41 8.0474 30.14 36.483 4.197
6/25/18 9:41 2018-06-25T09:41 8.0477 30.14 36.483 4.202
6/25/18 9:41 2018-06-25T09:41 8.0475 30.14 36.484 4.196
6/25/18 9:41 2018-06-25T09:41 8.0473 30.14 36.483 4.196
6/25/18 9:41 2018-06-25T09:41 8.0474 30.14 36.483 4.198
6/25/18 9:41 2018-06-25T09:41 8.0469 30.14 36.484 4.193
6/25/18 9:41 2018-06-25T09:41 8.0466 30.14 36.483 4.195
6/25/18 9:41 2018-06-25T09:41 8.0467 30.14 36.483 4.196
6/25/18 9:41 2018-06-25T09:41 8.0466 30.14 36.483 4.193
6/25/18 9:41 2018-06-25T09:41 8.0464 30.14 36.482 4.193
6/25/18 9:41 2018-06-25T09:41 8.0466 30.14 36.483 4.195
6/25/18 9:41 2018-06-25T09:41 8.0466 30.14 36.483 4.191
6/25/18 9:41 2018-06-25T09:41 8.0472 30.14 36.483 4.191
6/25/18 9:41 2018-06-25T09:41 8.0475 30.14 36.483 4.193
6/25/18 9:41 2018-06-25T09:41 8.047 30.14 36.483 4.195
6/25/18 9:41 2018-06-25T09:41 8.047 30.14 36.483 4.196
6/25/18 9:41 2018-06-25T09:41 8.0468 30.14 36.483 4.193
6/25/18 9:41 2018-06-25T09:41 8.0469 30.14 36.483 4.196
6/25/18 9:41 2018-06-25T09:41 8.0469 30.14 36.483 4.195
6/25/18 9:41 2018-06-25T09:41 8.0464 30.14 36.482 4.19
6/25/18 9:42 2018-06-25T09:42 8.0459 30.14 36.483 4.193
6/25/18 9:42 2018-06-25T09:42 8.0459 30.14 36.483 4.188
6/25/18 9:42 2018-06-25T09:42 8.0461 30.14 36.483 4.19
6/25/18 9:42 2018-06-25T09:42 8.0462 30.14 36.483 4.191
6/25/18 9:42 2018-06-25T09:42 8.0466 30.14 36.483 4.19
6/25/18 9:42 2018-06-25T09:42 8.0469 30.14 36.483 4.191
6/25/18 9:42 2018-06-25T09:42 8.047 30.14 36.483 4.19
6/25/18 9:42 2018-06-25T09:42 8.0464 30.14 36.482 4.19
6/25/18 9:42 2018-06-25T09:42 8.0461 30.14 36.482 4.19
6/25/18 9:42 2018-06-25T09:42 8.0469 30.13 36.482 4.189
6/25/18 9:42 2018-06-25T09:42 8.0474 30.13 36.482 4.192
6/25/18 9:42 2018-06-25T09:42 8.0479 30.13 36.482 4.195
6/25/18 9:42 2018-06-25T09:42 8.0477 30.13 36.483 4.192
6/25/18 9:42 2018-06-25T09:42 8.0471 30.13 36.483 4.197
6/25/18 9:42 2018-06-25T09:42 8.0473 30.13 36.483 4.193
6/25/18 9:42 2018-06-25T09:42 8.047 30.13 36.481 4.193
6/25/18 9:42 2018-06-25T09:42 8.0469 30.13 36.482 4.192
6/25/18 9:42 2018-06-25T09:42 8.0471 30.13 36.482 4.198
6/25/18 9:42 2018-06-25T09:42 8.0473 30.13 36.483 4.191
6/25/18 9:42 2018-06-25T09:42 8.0468 30.13 36.482 4.197
6/25/18 9:43 2018-06-25T09:43 8.0465 30.13 36.482 4.193
6/25/18 9:43 2018-06-25T09:43 8.0471 30.13 36.482 4.197
6/25/18 9:43 2018-06-25T09:43 8.0472 30.13 36.482 4.197
6/25/18 9:43 2018-06-25T09:43 8.0475 30.13 36.482 4.195
6/25/18 9:43 2018-06-25T09:43 8.0473 30.13 36.483 4.195
6/25/18 9:43 2018-06-25T09:43 8.0469 30.13 36.482 4.196
6/25/18 9:43 2018-06-25T09:43 8.0466 30.13 36.482 4.196
6/25/18 9:43 2018-06-25T09:43 8.0465 30.13 36.482 4.191
6/25/18 9:43 2018-06-25T09:43 8.0465 30.13 36.482 4.193
6/25/18 9:43 2018-06-25T09:43 8.0465 30.13 36.483 4.191
6/25/18 9:43 2018-06-25T09:43 8.0465 30.13 36.482 4.191
6/25/18 9:43 2018-06-25T09:43 8.0467 30.13 36.483 4.19
6/25/18 9:43 2018-06-25T09:43 8.0464 30.13 36.482 4.191
6/25/18 9:43 2018-06-25T09:43 8.0464 30.13 36.482 4.196
6/25/18 9:43 2018-06-25T09:43 8.0467 30.13 36.482 4.192
6/25/18 9:43 2018-06-25T09:43 8.047 30.13 36.483 4.191
6/25/18 9:43 2018-06-25T09:43 8.0472 30.13 36.482 4.19
6/25/18 9:43 2018-06-25T09:43 8.0472 30.13 36.483 4.19
6/25/18 9:43 2018-06-25T09:43 8.0468 30.13 36.482 4.193
6/25/18 9:43 2018-06-25T09:43 8.047 30.13 36.482 4.191
6/25/18 9:44 2018-06-25T09:44 8.0463 30.13 36.482 4.192
6/25/18 9:44 2018-06-25T09:44 8.0461 30.13 36.481 4.188
6/25/18 9:44 2018-06-25T09:44 8.0467 30.13 36.482 4.192
6/25/18 9:44 2018-06-25T09:44 8.0467 30.13 36.482 4.193
6/25/18 9:44 2018-06-25T09:44 8.0463 30.13 36.482 4.191
6/25/18 9:44 2018-06-25T09:44 8.0465 30.13 36.482 4.19
6/25/18 9:44 2018-06-25T09:44 8.0467 30.13 36.481 4.191
6/25/18 9:44 2018-06-25T09:44 8.0468 30.13 36.483 4.191
6/25/18 9:44 2018-06-25T09:44 8.0466 30.13 36.481 4.19
6/25/18 9:44 2018-06-25T09:44 8.0461 30.13 36.482 4.19
6/25/18 9:44 2018-06-25T09:44 8.0458 30.13 36.482 4.193
6/25/18 9:44 2018-06-25T09:44 8.0464 30.13 36.481 4.19
6/25/18 9:44 2018-06-25T09:44 8.0464 30.13 36.482 4.193
6/25/18 9:44 2018-06-25T09:44 8.0458 30.13 36.482 4.188
6/25/18 9:44 2018-06-25T09:44 8.0458 30.13 36.482 4.191
6/25/18 9:44 2018-06-25T09:44 8.0456 30.13 36.481 4.195
6/25/18 9:44 2018-06-25T09:44 8.0463 30.13 36.482 4.195
6/25/18 9:44 2018-06-25T09:44 8.0467 30.13 36.481 4.193
6/25/18 9:44 2018-06-25T09:44 8.0465 30.13 36.482 4.191
6/25/18 9:44 2018-06-25T09:44 8.0462 30.13 36.482 4.193
6/25/18 9:45 2018-06-25T09:45 8.0462 30.13 36.481 4.195
6/25/18 9:45 2018-06-25T09:45 8.0463 30.12 36.482 4.193
6/25/18 9:45 2018-06-25T09:45 8.0465 30.13 36.481 4.192
6/25/18 9:55 2018-06-25T09:55 8.0479 30.1 36.479 4.171
6/25/18 9:55 2018-06-25T09:55 8.0478 30.1 36.479 4.172
6/25/18 9:55 2018-06-25T09:55 8.0476 30.1 36.479 4.171
6/25/18 9:55 2018-06-25T09:55 8.0479 30.1 36.478 4.172
6/25/18 9:55 2018-06-25T09:55 8.0487 30.1 36.478 4.172
6/25/18 9:55 2018-06-25T09:55 8.0485 30.1 36.478 4.171
6/25/18 9:55 2018-06-25T09:55 8.0485 30.09 36.478 4.171
6/25/18 9:55 2018-06-25T09:55 8.0481 30.1 36.478 4.171
6/25/18 9:55 2018-06-25T09:55 8.0488 30.1 36.478 4.171
6/25/18 9:55 2018-06-25T09:55 8.0485 30.09 36.479 4.17
6/25/18 9:55 2018-06-25T09:55 8.0486 30.09 36.479 4.17
6/25/18 9:55 2018-06-25T09:55 8.0488 30.1 36.478 4.17
6/25/18 9:55 2018-06-25T09:55 8.0487 30.09 36.479 4.171
6/25/18 9:55 2018-06-25T09:55 8.0485 30.09 36.478 4.169
6/25/18 9:55 2018-06-25T09:55 8.0481 30.1 36.478 4.172
6/25/18 9:55 2018-06-25T09:55 8.048 30.09 36.478 4.171
6/25/18 9:55 2018-06-25T09:55 8.0481 30.09 36.479 4.169
6/25/18 9:56 2018-06-25T09:56 8.0484 30.09 36.479 4.17
6/25/18 9:56 2018-06-25T09:56 8.0486 30.09 36.478 4.169
6/25/18 9:56 2018-06-25T09:56 8.0479 30.09 36.479 4.168
6/25/18 9:56 2018-06-25T09:56 8.0477 30.09 36.479 4.165
6/25/18 9:56 2018-06-25T09:56 8.0477 30.09 36.478 4.164
6/25/18 9:56 2018-06-25T09:56 8.0478 30.09 36.478 4.164
6/25/18 9:56 2018-06-25T09:56 8.0474 30.09 36.478 4.163
6/25/18 9:56 2018-06-25T09:56 8.0478 30.09 36.478 4.162
6/25/18 9:56 2018-06-25T09:56 8.0476 30.09 36.478 4.164
6/25/18 9:56 2018-06-25T09:56 8.0473 30.09 36.478 4.159
6/25/18 9:56 2018-06-25T09:56 8.0477 30.09 36.478 4.159
6/25/18 9:56 2018-06-25T09:56 8.0477 30.09 36.478 4.162
6/25/18 9:56 2018-06-25T09:56 8.0476 30.09 36.478 4.164
6/25/18 9:56 2018-06-25T09:56 8.0473 30.09 36.477 4.164
6/25/18 9:56 2018-06-25T09:56 8.0478 30.09 36.477 4.164
6/25/18 9:56 2018-06-25T09:56 8.0477 30.09 36.477 4.165
6/25/18 9:56 2018-06-25T09:56 8.0479 30.09 36.477 4.163
6/25/18 9:56 2018-06-25T09:56 8.0473 30.09 36.478 4.166
6/25/18 9:56 2018-06-25T09:56 8.0476 30.09 36.478 4.164
6/25/18 9:56 2018-06-25T09:56 8.0479 30.09 36.478 4.164
6/25/18 9:57 2018-06-25T09:57 8.0476 30.09 36.478 4.166
6/25/18 9:57 2018-06-25T09:57 8.0474 30.09 36.477 4.163
6/25/18 9:57 2018-06-25T09:57 8.0483 30.09 36.477 4.168
6/25/18 9:57 2018-06-25T09:57 8.0476 30.09 36.477 4.164
6/25/18 9:57 2018-06-25T09:57 8.0476 30.09 36.477 4.164
6/25/18 9:57 2018-06-25T09:57 8.0476 30.09 36.477 4.164
6/25/18 9:57 2018-06-25T09:57 8.0476 30.09 36.477 4.164
6/25/18 9:57 2018-06-25T09:57 8.0481 30.09 36.477 4.166
6/25/18 9:57 2018-06-25T09:57 8.0476 30.09 36.477 4.164
6/25/18 9:57 2018-06-25T09:57 8.0478 30.09 36.477 4.169
6/25/18 9:57 2018-06-25T09:57 8.0475 30.09 36.477 4.162
6/25/18 9:57 2018-06-25T09:57 8.0475 30.09 36.477 4.163
6/25/18 9:57 2018-06-25T09:57 8.0478 30.09 36.477 4.164
6/25/18 9:57 2018-06-25T09:57 8.048 30.09 36.477 4.164
6/25/18 9:57 2018-06-25T09:57 8.048 30.09 36.478 4.164
6/25/18 9:57 2018-06-25T09:57 8.0478 30.09 36.477 4.16
6/25/18 9:57 2018-06-25T09:57 8.047 30.09 36.477 4.16
6/25/18 9:57 2018-06-25T09:57 8.0471 30.09 36.477 4.159
6/25/18 9:57 2018-06-25T09:57 8.0473 30.09 36.477 4.16
6/25/18 9:57 2018-06-25T09:57 8.0466 30.09 36.477 4.157
6/25/18 9:58 2018-06-25T09:58 8.0468 30.09 36.477 4.157
6/25/18 9:58 2018-06-25T09:58 8.0467 30.09 36.477 4.157
6/25/18 9:58 2018-06-25T09:58 8.0463 30.09 36.477 4.158
6/25/18 9:58 2018-06-25T09:58 8.0465 30.09 36.477 4.158
6/25/18 9:58 2018-06-25T09:58 8.0469 30.09 36.477 4.159
6/25/18 9:58 2018-06-25T09:58 8.0469 30.09 36.477 4.155
6/25/18 9:58 2018-06-25T09:58 8.0472 30.09 36.477 4.157
6/25/18 9:58 2018-06-25T09:58 8.0469 30.09 36.477 4.156
6/25/18 9:58 2018-06-25T09:58 8.0469 30.09 36.477 4.157
6/25/18 9:58 2018-06-25T09:58 8.0464 30.09 36.477 4.156
6/25/18 9:58 2018-06-25T09:58 8.0466 30.09 36.477 4.155
6/25/18 9:58 2018-06-25T09:58 8.0466 30.09 36.476 4.155
6/25/18 9:58 2018-06-25T09:58 8.0462 30.09 36.477 4.155
6/25/18 9:58 2018-06-25T09:58 8.0464 30.09 36.476 4.155
6/25/18 9:58 2018-06-25T09:58 8.0468 30.09 36.476 4.153
6/25/18 9:58 2018-06-25T09:58 8.0464 30.09 36.475 4.155
6/25/18 9:58 2018-06-25T09:58 8.047 30.08 36.476 4.153
6/25/18 9:58 2018-06-25T09:58 8.0478 30.08 36.476 4.157
6/25/18 9:58 2018-06-25T09:58 8.0479 30.08 36.475 4.159
6/25/18 9:58 2018-06-25T09:58 8.0475 30.08 36.475 4.157
6/25/18 9:59 2018-06-25T09:59 8.0477 30.08 36.476 4.159
6/25/18 9:59 2018-06-25T09:59 8.0472 30.08 36.476 4.159
6/25/18 9:59 2018-06-25T09:59 8.0473 30.08 36.476 4.157
6/25/18 9:59 2018-06-25T09:59 8.0474 30.08 36.476 4.159
6/25/18 9:59 2018-06-25T09:59 8.0473 30.08 36.476 4.162
6/25/18 9:59 2018-06-25T09:59 8.0475 30.08 36.476 4.158
6/25/18 9:59 2018-06-25T09:59 8.0472 30.08 36.475 4.159
6/25/18 9:59 2018-06-25T09:59 8.0472 30.08 36.476 4.158
6/25/18 9:59 2018-06-25T09:59 8.0464 30.08 36.476 4.157
6/25/18 9:59 2018-06-25T09:59 8.0467 30.08 36.476 4.157
6/25/18 9:59 2018-06-25T09:59 8.0467 30.08 36.475 4.162
6/25/18 9:59 2018-06-25T09:59 8.0466 30.08 36.476 4.163
6/25/18 9:59 2018-06-25T09:59 8.0467 30.08 36.476 4.16
6/25/18 9:59 2018-06-25T09:59 8.0466 30.08 36.476 4.162
6/25/18 9:59 2018-06-25T09:59 8.047 30.08 36.476 4.159
6/25/18 9:59 2018-06-25T09:59 8.0473 30.08 36.476 4.157
6/25/18 9:59 2018-06-25T09:59 8.0473 30.08 36.476 4.162
6/25/18 9:59 2018-06-25T09:59 8.0469 30.08 36.476 4.164
6/25/18 9:59 2018-06-25T09:59 8.0475 30.08 36.476 4.163
6/25/18 9:59 2018-06-25T09:59 8.047 30.08 36.477 4.158
6/25/18 10:00 2018-06-25T10:00 8.0473 30.08 36.476 4.16
6/25/18 10:00 2018-06-25T10:00 8.0473 30.08 36.476 4.162
6/25/18 10:00 2018-06-25T10:00 8.0475 30.08 36.477 4.157
6/25/18 10:10 2018-06-25T10:10 8.0465 30.01 36.468 4.182
6/25/18 10:10 2018-06-25T10:10 8.0464 30.02 36.467 4.185
6/25/18 10:10 2018-06-25T10:10 8.0459 30.02 36.468 4.182
6/25/18 10:10 2018-06-25T10:10 8.0461 30.02 36.467 4.183
6/25/18 10:10 2018-06-25T10:10 8.0461 30.02 36.466 4.184
6/25/18 10:10 2018-06-25T10:10 8.0465 30.02 36.467 4.184
6/25/18 10:10 2018-06-25T10:10 8.0453 30.02 36.469 4.183
6/25/18 10:10 2018-06-25T10:10 8.0457 30.02 36.471 4.184
6/25/18 10:10 2018-06-25T10:10 8.0472 30.02 36.471 4.181
6/25/18 10:10 2018-06-25T10:10 8.0482 30.02 36.471 4.182
6/25/18 10:10 2018-06-25T10:10 8.0491 30.02 36.471 4.181
6/25/18 10:10 2018-06-25T10:10 8.0494 30.02 36.47 4.177
6/25/18 10:10 2018-06-25T10:10 8.0494 30.02 36.467 4.181
6/25/18 10:10 2018-06-25T10:10 8.0488 30.02 36.466 4.179
6/25/18 10:10 2018-06-25T10:10 8.0484 30.02 36.467 4.181
6/25/18 10:10 2018-06-25T10:10 8.0484 30.02 36.467 4.182
6/25/18 10:10 2018-06-25T10:10 8.0483 30.01 36.469 4.182
6/25/18 10:11 2018-06-25T10:11 8.0481 30.02 36.468 4.179
6/25/18 10:11 2018-06-25T10:11 8.0484 30.01 36.469 4.183
6/25/18 10:11 2018-06-25T10:11 8.0493 30.01 36.467 4.181
6/25/18 10:11 2018-06-25T10:11 8.0492 30.01 36.467 4.179
6/25/18 10:11 2018-06-25T10:11 8.0488 30.01 36.469 4.181
6/25/18 10:11 2018-06-25T10:11 8.048 30.02 36.468 4.182
6/25/18 10:11 2018-06-25T10:11 8.047 30.02 36.467 4.181
6/25/18 10:11 2018-06-25T10:11 8.0469 30.01 36.466 4.183
6/25/18 10:11 2018-06-25T10:11 8.0468 30.01 36.467 4.184
6/25/18 10:11 2018-06-25T10:11 8.0473 30.01 36.467 4.184
6/25/18 10:11 2018-06-25T10:11 8.0478 30.01 36.467 4.184
6/25/18 10:11 2018-06-25T10:11 8.0474 30.01 36.467 4.183
6/25/18 10:11 2018-06-25T10:11 8.0472 30.01 36.466 4.183
6/25/18 10:11 2018-06-25T10:11 8.0469 30.01 36.467 4.184
6/25/18 10:11 2018-06-25T10:11 8.0471 30.01 36.466 4.182
6/25/18 10:11 2018-06-25T10:11 8.047 30.01 36.466 4.185
6/25/18 10:11 2018-06-25T10:11 8.0473 30.01 36.467 4.182
6/25/18 10:11 2018-06-25T10:11 8.0475 30.01 36.468 4.183
6/25/18 10:11 2018-06-25T10:11 8.0484 30.01 36.468 4.181
6/25/18 10:11 2018-06-25T10:11 8.0491 30.01 36.468 4.183
6/25/18 10:12 2018-06-25T10:12 8.0498 30.01 36.467 4.181
6/25/18 10:12 2018-06-25T10:12 8.0491 30.01 36.467 4.177
6/25/18 10:12 2018-06-25T10:12 8.0485 30.01 36.467 4.179
6/25/18 10:12 2018-06-25T10:12 8.0476 30.01 36.468 4.182
6/25/18 10:12 2018-06-25T10:12 8.0476 30.01 36.468 4.178
6/25/18 10:12 2018-06-25T10:12 8.0472 30.01 36.467 4.177
6/25/18 10:12 2018-06-25T10:12 8.0478 30 36.465 4.177
6/25/18 10:12 2018-06-25T10:12 8.0484 30 36.466 4.182
6/25/18 10:12 2018-06-25T10:12 8.0493 30 36.465 4.179
6/25/18 10:12 2018-06-25T10:12 8.0482 30 36.464 4.178
6/25/18 10:12 2018-06-25T10:12 8.047 29.99 36.463 4.179
6/25/18 10:12 2018-06-25T10:12 8.0459 29.99 36.463 4.178
6/25/18 10:12 2018-06-25T10:12 8.0448 29.99 36.463 4.178
6/25/18 10:12 2018-06-25T10:12 8.0448 29.99 36.464 4.179
6/25/18 10:12 2018-06-25T10:12 8.046 30 36.464 4.181
6/25/18 10:12 2018-06-25T10:12 8.0476 30 36.463 4.178
6/25/18 10:12 2018-06-25T10:12 8.0491 29.99 36.463 4.176
6/25/18 10:12 2018-06-25T10:12 8.0495 29.99 36.462 4.176
6/25/18 10:12 2018-06-25T10:12 8.0491 29.99 36.461 4.173
6/25/18 10:12 2018-06-25T10:12 8.0483 29.99 36.46 4.176
6/25/18 10:13 2018-06-25T10:13 8.0486 29.99 36.462 4.176
6/25/18 10:13 2018-06-25T10:13 8.0485 29.99 36.46 4.175
6/25/18 10:13 2018-06-25T10:13 8.0478 29.99 36.461 4.176
6/25/18 10:13 2018-06-25T10:13 8.0477 29.99 36.46 4.177
6/25/18 10:13 2018-06-25T10:13 8.0472 29.99 36.459 4.175
6/25/18 10:13 2018-06-25T10:13 8.047 29.99 36.459 4.175
6/25/18 10:13 2018-06-25T10:13 8.0472 29.99 36.46 4.177
6/25/18 10:13 2018-06-25T10:13 8.0468 29.99 36.46 4.178
6/25/18 10:13 2018-06-25T10:13 8.0467 29.99 36.46 4.177
6/25/18 10:13 2018-06-25T10:13 8.047 29.99 36.459 4.177
6/25/18 10:13 2018-06-25T10:13 8.0481 29.99 36.46 4.177
6/25/18 10:13 2018-06-25T10:13 8.0503 29.99 36.46 4.173
6/25/18 10:13 2018-06-25T10:13 8.0509 29.99 36.46 4.171
6/25/18 10:13 2018-06-25T10:13 8.0522 29.99 36.459 4.164
6/25/18 10:13 2018-06-25T10:13 8.0541 29.99 36.459 4.168
6/25/18 10:13 2018-06-25T10:13 8.0551 29.99 36.46 4.159
6/25/18 10:13 2018-06-25T10:13 8.0551 29.99 36.46 4.16
6/25/18 10:13 2018-06-25T10:13 8.0527 29.99 36.459 4.159
6/25/18 10:13 2018-06-25T10:13 8.0501 29.99 36.46 4.164
6/25/18 10:13 2018-06-25T10:13 8.049 29.99 36.46 4.164
6/25/18 10:14 2018-06-25T10:14 8.0493 29.99 36.46 4.163
6/25/18 10:14 2018-06-25T10:14 8.0489 29.99 36.461 4.16
6/25/18 10:14 2018-06-25T10:14 8.0483 29.99 36.461 4.164
6/25/18 10:14 2018-06-25T10:14 8.048 29.99 36.461 4.165
6/25/18 10:14 2018-06-25T10:14 8.0482 29.99 36.461 4.165
6/25/18 10:14 2018-06-25T10:14 8.0483 29.99 36.459 4.164
6/25/18 10:14 2018-06-25T10:14 8.0492 29.99 36.459 4.164
6/25/18 10:14 2018-06-25T10:14 8.0482 29.99 36.459 4.164
6/25/18 10:14 2018-06-25T10:14 8.0484 29.99 36.459 4.165
6/25/18 10:14 2018-06-25T10:14 8.0494 29.99 36.459 4.163
6/25/18 10:14 2018-06-25T10:14 8.0495 29.99 36.46 4.162
6/25/18 10:14 2018-06-25T10:14 8.0502 29.99 36.46 4.164
6/25/18 10:14 2018-06-25T10:14 8.0497 29.99 36.459 4.165
6/25/18 10:14 2018-06-25T10:14 8.0484 29.99 36.46 4.166
6/25/18 10:14 2018-06-25T10:14 8.0477 29.99 36.46 4.164
6/25/18 10:14 2018-06-25T10:14 8.0473 29.99 36.46 4.168
6/25/18 10:14 2018-06-25T10:14 8.0475 29.99 36.46 4.166
6/25/18 10:14 2018-06-25T10:14 8.0485 29.99 36.46 4.163
6/25/18 10:14 2018-06-25T10:14 8.0509 29.99 36.46 4.159
6/25/18 10:14 2018-06-25T10:14 8.0516 29.99 36.46 4.158
6/25/18 10:15 2018-06-25T10:15 8.0519 29.99 36.46 4.156
6/25/18 10:15 2018-06-25T10:15 8.0522 29.99 36.46 4.152
6/25/18 10:15 2018-06-25T10:15 8.0536 29.99 36.459 4.151
6/25/18 10:25 2018-06-25T10:25 8.0418 29.89 36.425 4.142
6/25/18 10:25 2018-06-25T10:25 8.0419 29.89 36.422 4.143
6/25/18 10:25 2018-06-25T10:25 8.0422 29.89 36.423 4.139
6/25/18 10:25 2018-06-25T10:25 8.0423 29.88 36.422 4.142
6/25/18 10:25 2018-06-25T10:25 8.0419 29.88 36.421 4.143
6/25/18 10:25 2018-06-25T10:25 8.0423 29.88 36.42 4.139
6/25/18 10:25 2018-06-25T10:25 8.0418 29.88 36.419 4.144
6/25/18 10:25 2018-06-25T10:25 8.0421 29.88 36.42 4.139
6/25/18 10:25 2018-06-25T10:25 8.0419 29.88 36.42 4.137
6/25/18 10:25 2018-06-25T10:25 8.0419 29.87 36.418 4.143
6/25/18 10:25 2018-06-25T10:25 8.0412 29.87 36.418 4.142
6/25/18 10:25 2018-06-25T10:25 8.0414 29.87 36.418 4.143
6/25/18 10:25 2018-06-25T10:25 8.0416 29.87 36.419 4.142
6/25/18 10:25 2018-06-25T10:25 8.0414 29.87 36.418 4.14
6/25/18 10:25 2018-06-25T10:25 8.0415 29.87 36.418 4.139
6/25/18 10:25 2018-06-25T10:25 8.0413 29.87 36.417 4.144
6/25/18 10:25 2018-06-25T10:25 8.0416 29.87 36.417 4.14
6/25/18 10:26 2018-06-25T10:26 8.0417 29.87 36.418 4.14
6/25/18 10:26 2018-06-25T10:26 8.0422 29.87 36.418 4.14
6/25/18 10:26 2018-06-25T10:26 8.0418 29.87 36.417 4.138
6/25/18 10:26 2018-06-25T10:26 8.0419 29.87 36.417 4.14
6/25/18 10:26 2018-06-25T10:26 8.0422 29.87 36.417 4.143
6/25/18 10:26 2018-06-25T10:26 8.0416 29.87 36.417 4.143
6/25/18 10:26 2018-06-25T10:26 8.0414 29.87 36.418 4.142
6/25/18 10:26 2018-06-25T10:26 8.0414 29.87 36.418 4.142
6/25/18 10:26 2018-06-25T10:26 8.0413 29.87 36.419 4.138
6/25/18 10:26 2018-06-25T10:26 8.041 29.87 36.419 4.138
6/25/18 10:26 2018-06-25T10:26 8.0414 29.87 36.42 4.138
6/25/18 10:26 2018-06-25T10:26 8.0412 29.87 36.42 4.137
6/25/18 10:26 2018-06-25T10:26 8.0406 29.87 36.419 4.133
6/25/18 10:26 2018-06-25T10:26 8.0408 29.87 36.42 4.137
6/25/18 10:26 2018-06-25T10:26 8.0411 29.87 36.42 4.136
6/25/18 10:26 2018-06-25T10:26 8.0417 29.87 36.42 4.137
6/25/18 10:26 2018-06-25T10:26 8.0413 29.87 36.42 4.135
6/25/18 10:26 2018-06-25T10:26 8.0409 29.87 36.419 4.132
6/25/18 10:26 2018-06-25T10:26 8.0409 29.87 36.419 4.131
6/25/18 10:26 2018-06-25T10:26 8.0409 29.87 36.419 4.131
6/25/18 10:27 2018-06-25T10:27 8.0403 29.87 36.419 4.132
6/25/18 10:27 2018-06-25T10:27 8.0402 29.87 36.418 4.13
6/25/18 10:27 2018-06-25T10:27 8.0408 29.87 36.418 4.125
6/25/18 10:27 2018-06-25T10:27 8.0405 29.87 36.418 4.129
6/25/18 10:27 2018-06-25T10:27 8.0404 29.87 36.419 4.127
6/25/18 10:27 2018-06-25T10:27 8.0405 29.87 36.418 4.127
6/25/18 10:27 2018-06-25T10:27 8.0405 29.87 36.419 4.129
6/25/18 10:27 2018-06-25T10:27 8.0403 29.87 36.419 4.125
6/25/18 10:27 2018-06-25T10:27 8.0408 29.87 36.418 4.124
6/25/18 10:27 2018-06-25T10:27 8.0406 29.87 36.419 4.125
6/25/18 10:27 2018-06-25T10:27 8.0402 29.87 36.418 4.123
6/25/18 10:27 2018-06-25T10:27 8.04 29.87 36.418 4.124
6/25/18 10:27 2018-06-25T10:27 8.0399 29.87 36.418 4.125
6/25/18 10:27 2018-06-25T10:27 8.0403 29.87 36.418 4.122
6/25/18 10:27 2018-06-25T10:27 8.0405 29.87 36.418 4.125
6/25/18 10:27 2018-06-25T10:27 8.0403 29.87 36.417 4.124
6/25/18 10:27 2018-06-25T10:27 8.0401 29.87 36.418 4.124
6/25/18 10:27 2018-06-25T10:27 8.0399 29.87 36.417 4.123
6/25/18 10:27 2018-06-25T10:27 8.0406 29.86 36.417 4.122
6/25/18 10:27 2018-06-25T10:27 8.0414 29.86 36.418 4.126
6/25/18 10:28 2018-06-25T10:28 8.042 29.86 36.417 4.126
6/25/18 10:28 2018-06-25T10:28 8.0418 29.86 36.417 4.129
6/25/18 10:28 2018-06-25T10:28 8.0412 29.86 36.417 4.125
6/25/18 10:28 2018-06-25T10:28 8.0408 29.86 36.417 4.127
6/25/18 10:28 2018-06-25T10:28 8.0412 29.86 36.415 4.125
6/25/18 10:28 2018-06-25T10:28 8.0405 29.86 36.416 4.126
6/25/18 10:28 2018-06-25T10:28 8.0404 29.86 36.416 4.124
6/25/18 10:28 2018-06-25T10:28 8.0405 29.86 36.414 4.13
6/25/18 10:28 2018-06-25T10:28 8.0403 29.86 36.413 4.127
6/25/18 10:28 2018-06-25T10:28 8.0406 29.86 36.414 4.127
6/25/18 10:28 2018-06-25T10:28 8.0408 29.86 36.414 4.131
6/25/18 10:28 2018-06-25T10:28 8.0409 29.86 36.414 4.131
6/25/18 10:28 2018-06-25T10:28 8.0403 29.86 36.414 4.132
6/25/18 10:28 2018-06-25T10:28 8.0402 29.86 36.415 4.131
6/25/18 10:28 2018-06-25T10:28 8.0403 29.86 36.415 4.126
6/25/18 10:28 2018-06-25T10:28 8.0402 29.86 36.415 4.127
6/25/18 10:28 2018-06-25T10:28 8.0399 29.86 36.415 4.13
6/25/18 10:28 2018-06-25T10:28 8.0398 29.86 36.415 4.127
6/25/18 10:28 2018-06-25T10:28 8.039 29.86 36.415 4.127
6/25/18 10:28 2018-06-25T10:28 8.0395 29.86 36.413 4.125
6/25/18 10:29 2018-06-25T10:29 8.04 29.85 36.414 4.125
6/25/18 10:29 2018-06-25T10:29 8.0399 29.85 36.413 4.124
6/25/18 10:29 2018-06-25T10:29 8.0405 29.85 36.413 4.125
6/25/18 10:29 2018-06-25T10:29 8.0406 29.85 36.412 4.127
6/25/18 10:29 2018-06-25T10:29 8.0403 29.85 36.413 4.126
6/25/18 10:29 2018-06-25T10:29 8.04 29.85 36.41 4.12
6/25/18 10:29 2018-06-25T10:29 8.0403 29.85 36.41 4.125
6/25/18 10:29 2018-06-25T10:29 8.0408 29.85 36.411 4.125
6/25/18 10:29 2018-06-25T10:29 8.0414 29.84 36.408 4.127
6/25/18 10:29 2018-06-25T10:29 8.0411 29.84 36.41 4.127
6/25/18 10:29 2018-06-25T10:29 8.0415 29.84 36.411 4.125
6/25/18 10:29 2018-06-25T10:29 8.0412 29.84 36.41 4.125
6/25/18 10:29 2018-06-25T10:29 8.0417 29.84 36.411 4.129
6/25/18 10:29 2018-06-25T10:29 8.0414 29.84 36.41 4.131
6/25/18 10:29 2018-06-25T10:29 8.0412 29.84 36.41 4.131
6/25/18 10:29 2018-06-25T10:29 8.0414 29.84 36.411 4.131
6/25/18 10:29 2018-06-25T10:29 8.0415 29.84 36.41 4.131
6/25/18 10:29 2018-06-25T10:29 8.0409 29.84 36.41 4.131
6/25/18 10:29 2018-06-25T10:29 8.041 29.84 36.411 4.131
6/25/18 10:29 2018-06-25T10:29 8.0411 29.84 36.41 4.131
6/25/18 10:30 2018-06-25T10:30 8.0406 29.84 36.41 4.131
6/25/18 10:30 2018-06-25T10:30 8.0402 29.84 36.41 4.13
6/25/18 10:30 2018-06-25T10:30 8.04 29.84 36.411 4.129
6/25/18 10:40 2018-06-25T10:40 8.0384 29.77 36.378 4.159
6/25/18 10:40 2018-06-25T10:40 8.0385 29.77 36.378 4.159
6/25/18 10:40 2018-06-25T10:40 8.039 29.77 36.378 4.162
6/25/18 10:40 2018-06-25T10:40 8.0394 29.77 36.379 4.164
6/25/18 10:40 2018-06-25T10:40 8.0393 29.77 36.379 4.163
6/25/18 10:40 2018-06-25T10:40 8.0392 29.77 36.379 4.164
6/25/18 10:40 2018-06-25T10:40 8.0392 29.77 36.379 4.158
6/25/18 10:40 2018-06-25T10:40 8.0387 29.77 36.381 4.158
6/25/18 10:40 2018-06-25T10:40 8.0386 29.77 36.381 4.157
6/25/18 10:40 2018-06-25T10:40 8.0386 29.77 36.382 4.158
6/25/18 10:40 2018-06-25T10:40 8.0383 29.77 36.382 4.159
6/25/18 10:40 2018-06-25T10:40 8.0381 29.77 36.382 4.152
6/25/18 10:40 2018-06-25T10:40 8.0379 29.77 36.381 4.156
6/25/18 10:40 2018-06-25T10:40 8.0384 29.77 36.379 4.156
6/25/18 10:40 2018-06-25T10:40 8.0381 29.77 36.38 4.158
6/25/18 10:40 2018-06-25T10:40 8.0381 29.77 36.38 4.153
6/25/18 10:40 2018-06-25T10:40 8.0384 29.77 36.382 4.153
6/25/18 10:41 2018-06-25T10:41 8.0381 29.77 36.381 4.155
6/25/18 10:41 2018-06-25T10:41 8.0381 29.77 36.381 4.156
6/25/18 10:41 2018-06-25T10:41 8.038 29.77 36.381 4.153
6/25/18 10:41 2018-06-25T10:41 8.0379 29.77 36.381 4.152
6/25/18 10:41 2018-06-25T10:41 8.0386 29.77 36.381 4.152
6/25/18 10:41 2018-06-25T10:41 8.0383 29.77 36.382 4.151
6/25/18 10:41 2018-06-25T10:41 8.0382 29.77 36.382 4.151
6/25/18 10:41 2018-06-25T10:41 8.0383 29.77 36.382 4.149
6/25/18 10:41 2018-06-25T10:41 8.0382 29.77 36.382 4.149
6/25/18 10:41 2018-06-25T10:41 8.0382 29.77 36.382 4.151
6/25/18 10:41 2018-06-25T10:41 8.0378 29.77 36.382 4.151
6/25/18 10:41 2018-06-25T10:41 8.0382 29.77 36.382 4.146
6/25/18 10:41 2018-06-25T10:41 8.0384 29.77 36.383 4.151
6/25/18 10:41 2018-06-25T10:41 8.0385 29.77 36.382 4.149
6/25/18 10:41 2018-06-25T10:41 8.0385 29.77 36.381 4.145
6/25/18 10:41 2018-06-25T10:41 8.0382 29.77 36.381 4.147
6/25/18 10:41 2018-06-25T10:41 8.0383 29.77 36.382 4.145
6/25/18 10:41 2018-06-25T10:41 8.038 29.77 36.381 4.151
6/25/18 10:41 2018-06-25T10:41 8.0378 29.77 36.382 4.151
6/25/18 10:41 2018-06-25T10:41 8.0378 29.78 36.382 4.145
6/25/18 10:42 2018-06-25T10:42 8.038 29.78 36.382 4.145
6/25/18 10:42 2018-06-25T10:42 8.038 29.78 36.383 4.147
6/25/18 10:42 2018-06-25T10:42 8.0383 29.78 36.383 4.147
6/25/18 10:42 2018-06-25T10:42 8.0385 29.78 36.383 4.145
6/25/18 10:42 2018-06-25T10:42 8.0384 29.78 36.382 4.149
6/25/18 10:42 2018-06-25T10:42 8.0385 29.78 36.381 4.146
6/25/18 10:42 2018-06-25T10:42 8.0386 29.78 36.381 4.147
6/25/18 10:42 2018-06-25T10:42 8.0393 29.78 36.381 4.149
6/25/18 10:42 2018-06-25T10:42 8.0388 29.78 36.382 4.147
6/25/18 10:42 2018-06-25T10:42 8.0383 29.78 36.382 4.15
6/25/18 10:42 2018-06-25T10:42 8.0385 29.78 36.382 4.149
6/25/18 10:42 2018-06-25T10:42 8.0386 29.78 36.383 4.151
6/25/18 10:42 2018-06-25T10:42 8.0385 29.78 36.383 4.151
6/25/18 10:42 2018-06-25T10:42 8.0385 29.78 36.383 4.147
6/25/18 10:42 2018-06-25T10:42 8.0382 29.78 36.382 4.147
6/25/18 10:42 2018-06-25T10:42 8.0381 29.78 36.382 4.149
6/25/18 10:42 2018-06-25T10:42 8.0378 29.78 36.382 4.151
6/25/18 10:42 2018-06-25T10:42 8.0379 29.78 36.383 4.15
6/25/18 10:42 2018-06-25T10:42 8.0379 29.78 36.384 4.149
6/25/18 10:42 2018-06-25T10:42 8.038 29.78 36.383 4.146
6/25/18 10:43 2018-06-25T10:43 8.038 29.78 36.382 4.151
6/25/18 10:43 2018-06-25T10:43 8.0378 29.78 36.382 4.146
6/25/18 10:43 2018-06-25T10:43 8.0377 29.78 36.381 4.147
6/25/18 10:43 2018-06-25T10:43 8.0377 29.78 36.382 4.152
6/25/18 10:43 2018-06-25T10:43 8.0384 29.78 36.382 4.146
6/25/18 10:43 2018-06-25T10:43 8.0383 29.78 36.382 4.145
6/25/18 10:43 2018-06-25T10:43 8.0381 29.78 36.383 4.151
6/25/18 10:43 2018-06-25T10:43 8.0379 29.78 36.382 4.149
6/25/18 10:43 2018-06-25T10:43 8.0379 29.78 36.382 4.149
6/25/18 10:43 2018-06-25T10:43 8.0382 29.78 36.383 4.151
6/25/18 10:43 2018-06-25T10:43 8.0379 29.78 36.383 4.15
6/25/18 10:43 2018-06-25T10:43 8.0379 29.78 36.383 4.149
6/25/18 10:43 2018-06-25T10:43 8.0379 29.78 36.382 4.15
6/25/18 10:43 2018-06-25T10:43 8.0379 29.78 36.383 4.145
6/25/18 10:43 2018-06-25T10:43 8.0375 29.78 36.383 4.151
6/25/18 10:43 2018-06-25T10:43 8.0372 29.78 36.383 4.147
6/25/18 10:43 2018-06-25T10:43 8.0374 29.78 36.383 4.149
6/25/18 10:43 2018-06-25T10:43 8.0369 29.78 36.383 4.144
6/25/18 10:43 2018-06-25T10:43 8.0374 29.78 36.383 4.145
6/25/18 10:43 2018-06-25T10:43 8.0374 29.78 36.383 4.147
6/25/18 10:44 2018-06-25T10:44 8.0374 29.78 36.383 4.144
6/25/18 10:44 2018-06-25T10:44 8.0378 29.78 36.382 4.146
6/25/18 10:44 2018-06-25T10:44 8.0382 29.78 36.382 4.145
6/25/18 10:44 2018-06-25T10:44 8.038 29.78 36.382 4.15
6/25/18 10:44 2018-06-25T10:44 8.0383 29.78 36.382 4.147
6/25/18 10:44 2018-06-25T10:44 8.038 29.78 36.383 4.145
6/25/18 10:44 2018-06-25T10:44 8.0384 29.78 36.383 4.151
6/25/18 10:44 2018-06-25T10:44 8.038 29.78 36.384 4.144
6/25/18 10:44 2018-06-25T10:44 8.0379 29.78 36.384 4.146
6/25/18 10:44 2018-06-25T10:44 8.0376 29.78 36.384 4.145
6/25/18 10:44 2018-06-25T10:44 8.0375 29.78 36.384 4.145
6/25/18 10:44 2018-06-25T10:44 8.0374 29.78 36.384 4.143
6/25/18 10:44 2018-06-25T10:44 8.0374 29.78 36.383 4.144
6/25/18 10:44 2018-06-25T10:44 8.0374 29.78 36.382 4.14
6/25/18 10:44 2018-06-25T10:44 8.0371 29.78 36.382 4.139
6/25/18 10:44 2018-06-25T10:44 8.0379 29.78 36.382 4.143
6/25/18 10:44 2018-06-25T10:44 8.0377 29.78 36.384 4.144
6/25/18 10:44 2018-06-25T10:44 8.0377 29.78 36.384 4.145
6/25/18 10:44 2018-06-25T10:44 8.0378 29.78 36.383 4.144
6/25/18 10:44 2018-06-25T10:44 8.0376 29.78 36.383 4.146
6/25/18 10:45 2018-06-25T10:45 8.0375 29.78 36.38 4.145
6/25/18 10:45 2018-06-25T10:45 8.038 29.78 36.379 4.144
6/25/18 10:45 2018-06-25T10:45 8.0376 29.78 36.379 4.145
6/25/18 10:55 2018-06-25T10:55 8.0381 29.75 36.365 4.143
6/25/18 10:55 2018-06-25T10:55 8.0385 29.75 36.365 4.144
6/25/18 10:55 2018-06-25T10:55 8.0388 29.75 36.365 4.146
6/25/18 10:55 2018-06-25T10:55 8.0394 29.75 36.365 4.147
6/25/18 10:55 2018-06-25T10:55 8.0391 29.75 36.366 4.147
6/25/18 10:55 2018-06-25T10:55 8.0393 29.75 36.365 4.147
6/25/18 10:55 2018-06-25T10:55 8.0387 29.75 36.365 4.152
6/25/18 10:55 2018-06-25T10:55 8.039 29.75 36.365 4.15
6/25/18 10:55 2018-06-25T10:55 8.0394 29.75 36.365 4.151
6/25/18 10:55 2018-06-25T10:55 8.0392 29.75 36.365 4.151
6/25/18 10:55 2018-06-25T10:55 8.0392 29.75 36.365 4.149
6/25/18 10:55 2018-06-25T10:55 8.0387 29.75 36.365 4.15
6/25/18 10:55 2018-06-25T10:55 8.0388 29.75 36.365 4.151
6/25/18 10:55 2018-06-25T10:55 8.039 29.75 36.365 4.149
6/25/18 10:55 2018-06-25T10:55 8.0392 29.75 36.365 4.151
6/25/18 10:55 2018-06-25T10:55 8.039 29.75 36.364 4.15
6/25/18 10:55 2018-06-25T10:55 8.0391 29.75 36.365 4.15
6/25/18 10:56 2018-06-25T10:56 8.0387 29.75 36.365 4.149
6/25/18 10:56 2018-06-25T10:56 8.0391 29.75 36.365 4.145
6/25/18 10:56 2018-06-25T10:56 8.039 29.75 36.365 4.146
6/25/18 10:56 2018-06-25T10:56 8.0386 29.75 36.365 4.15
6/25/18 10:56 2018-06-25T10:56 8.0387 29.75 36.365 4.149
6/25/18 10:56 2018-06-25T10:56 8.0389 29.75 36.365 4.147
6/25/18 10:56 2018-06-25T10:56 8.0389 29.75 36.365 4.149
6/25/18 10:56 2018-06-25T10:56 8.039 29.75 36.365 4.146
6/25/18 10:56 2018-06-25T10:56 8.0394 29.75 36.365 4.151
6/25/18 10:56 2018-06-25T10:56 8.0393 29.75 36.365 4.147
6/25/18 10:56 2018-06-25T10:56 8.0393 29.75 36.365 4.146
6/25/18 10:56 2018-06-25T10:56 8.0389 29.75 36.365 4.15
6/25/18 10:56 2018-06-25T10:56 8.039 29.75 36.365 4.147
6/25/18 10:56 2018-06-25T10:56 8.0385 29.75 36.365 4.146
6/25/18 10:56 2018-06-25T10:56 8.0389 29.75 36.365 4.149
6/25/18 10:56 2018-06-25T10:56 8.0387 29.75 36.365 4.144
6/25/18 10:56 2018-06-25T10:56 8.0383 29.75 36.365 4.145
6/25/18 10:56 2018-06-25T10:56 8.0383 29.75 36.365 4.145
6/25/18 10:56 2018-06-25T10:56 8.0383 29.75 36.365 4.142
6/25/18 10:56 2018-06-25T10:56 8.0383 29.75 36.365 4.145
6/25/18 10:57 2018-06-25T10:57 8.0386 29.75 36.365 4.142
6/25/18 10:57 2018-06-25T10:57 8.0383 29.75 36.366 4.139
6/25/18 10:57 2018-06-25T10:57 8.0377 29.75 36.365 4.139
6/25/18 10:57 2018-06-25T10:57 8.0373 29.75 36.365 4.139
6/25/18 10:57 2018-06-25T10:57 8.0377 29.75 36.365 4.139
6/25/18 10:57 2018-06-25T10:57 8.0379 29.75 36.365 4.14
6/25/18 10:57 2018-06-25T10:57 8.038 29.75 36.364 4.138
6/25/18 10:57 2018-06-25T10:57 8.0383 29.75 36.365 4.138
6/25/18 10:57 2018-06-25T10:57 8.0387 29.75 36.365 4.139
6/25/18 10:57 2018-06-25T10:57 8.0382 29.75 36.365 4.143
6/25/18 10:57 2018-06-25T10:57 8.0382 29.75 36.365 4.14
6/25/18 10:57 2018-06-25T10:57 8.0386 29.75 36.365 4.144
6/25/18 10:57 2018-06-25T10:57 8.0385 29.75 36.365 4.142
6/25/18 10:57 2018-06-25T10:57 8.0383 29.75 36.365 4.142
6/25/18 10:57 2018-06-25T10:57 8.0383 29.75 36.365 4.139
6/25/18 10:57 2018-06-25T10:57 8.038 29.75 36.365 4.14
6/25/18 10:57 2018-06-25T10:57 8.0376 29.75 36.365 4.136
6/25/18 10:57 2018-06-25T10:57 8.0371 29.75 36.365 4.137
6/25/18 10:57 2018-06-25T10:57 8.0371 29.75 36.365 4.138
6/25/18 10:57 2018-06-25T10:57 8.0374 29.75 36.365 4.138
6/25/18 10:58 2018-06-25T10:58 8.0373 29.75 36.365 4.136
6/25/18 10:58 2018-06-25T10:58 8.0373 29.75 36.365 4.136
6/25/18 10:58 2018-06-25T10:58 8.0375 29.75 36.365 4.138
6/25/18 10:58 2018-06-25T10:58 8.0373 29.75 36.365 4.135
6/25/18 10:58 2018-06-25T10:58 8.0376 29.75 36.366 4.131
6/25/18 10:58 2018-06-25T10:58 8.0375 29.75 36.365 4.132
6/25/18 10:58 2018-06-25T10:58 8.0377 29.75 36.365 4.131
6/25/18 10:58 2018-06-25T10:58 8.0375 29.75 36.364 4.131
6/25/18 10:58 2018-06-25T10:58 8.0376 29.75 36.364 4.13
6/25/18 10:58 2018-06-25T10:58 8.0376 29.75 36.365 4.131
6/25/18 10:58 2018-06-25T10:58 8.0376 29.75 36.365 4.132
6/25/18 10:58 2018-06-25T10:58 8.0376 29.75 36.365 4.132
6/25/18 10:58 2018-06-25T10:58 8.0377 29.75 36.365 4.133
6/25/18 10:58 2018-06-25T10:58 8.0378 29.75 36.365 4.129
6/25/18 10:58 2018-06-25T10:58 8.0372 29.75 36.364 4.131
6/25/18 10:58 2018-06-25T10:58 8.0372 29.75 36.365 4.131
6/25/18 10:58 2018-06-25T10:58 8.0374 29.75 36.365 4.131
6/25/18 10:58 2018-06-25T10:58 8.0381 29.75 36.364 4.131
6/25/18 10:58 2018-06-25T10:58 8.0374 29.75 36.364 4.131
6/25/18 10:58 2018-06-25T10:58 8.0375 29.75 36.364 4.132
6/25/18 10:59 2018-06-25T10:59 8.0375 29.75 36.364 4.131
6/25/18 10:59 2018-06-25T10:59 8.038 29.75 36.364 4.131
6/25/18 10:59 2018-06-25T10:59 8.0377 29.75 36.365 4.129
6/25/18 10:59 2018-06-25T10:59 8.0374 29.75 36.364 4.13
6/25/18 10:59 2018-06-25T10:59 8.0373 29.75 36.364 4.13
6/25/18 10:59 2018-06-25T10:59 8.0374 29.75 36.364 4.131
6/25/18 10:59 2018-06-25T10:59 8.0376 29.75 36.364 4.137
6/25/18 10:59 2018-06-25T10:59 8.0374 29.74 36.365 4.13
6/25/18 10:59 2018-06-25T10:59 8.0376 29.75 36.363 4.132
6/25/18 10:59 2018-06-25T10:59 8.0375 29.74 36.363 4.131
6/25/18 10:59 2018-06-25T10:59 8.0381 29.75 36.362 4.135
6/25/18 10:59 2018-06-25T10:59 8.0384 29.74 36.363 4.135
6/25/18 10:59 2018-06-25T10:59 8.0385 29.74 36.363 4.133
6/25/18 10:59 2018-06-25T10:59 8.0384 29.74 36.362 4.133
6/25/18 10:59 2018-06-25T10:59 8.0383 29.74 36.362 4.14
6/25/18 10:59 2018-06-25T10:59 8.0386 29.74 36.362 4.144
6/25/18 10:59 2018-06-25T10:59 8.0389 29.74 36.362 4.139
6/25/18 10:59 2018-06-25T10:59 8.0389 29.74 36.361 4.143
6/25/18 10:59 2018-06-25T10:59 8.0394 29.74 36.362 4.145
6/25/18 10:59 2018-06-25T10:59 8.0388 29.74 36.363 4.147
6/25/18 11:00 2018-06-25T11:00 8.0388 29.74 36.362 4.147
6/25/18 11:00 2018-06-25T11:00 8.0383 29.74 36.362 4.146
6/25/18 11:00 2018-06-25T11:00 8.0388 29.74 36.363 4.149
6/25/18 11:10 2018-06-25T11:10 8.037 29.75 36.361 4.147
6/25/18 11:10 2018-06-25T11:10 8.0368 29.75 36.361 4.146
6/25/18 11:10 2018-06-25T11:10 8.037 29.74 36.362 4.145
6/25/18 11:10 2018-06-25T11:10 8.0372 29.75 36.361 4.146
6/25/18 11:10 2018-06-25T11:10 8.0372 29.75 36.362 4.145
6/25/18 11:10 2018-06-25T11:10 8.0376 29.75 36.361 4.146
6/25/18 11:10 2018-06-25T11:10 8.0376 29.75 36.362 4.144
6/25/18 11:10 2018-06-25T11:10 8.0374 29.75 36.362 4.144
6/25/18 11:10 2018-06-25T11:10 8.0371 29.75 36.361 4.144
6/25/18 11:10 2018-06-25T11:10 8.0372 29.75 36.362 4.143
6/25/18 11:10 2018-06-25T11:10 8.037 29.75 36.362 4.145
6/25/18 11:10 2018-06-25T11:10 8.0371 29.75 36.362 4.143
6/25/18 11:10 2018-06-25T11:10 8.0366 29.75 36.361 4.139
6/25/18 11:10 2018-06-25T11:10 8.036 29.75 36.361 4.14
6/25/18 11:10 2018-06-25T11:10 8.0364 29.75 36.362 4.144
6/25/18 11:10 2018-06-25T11:10 8.0363 29.75 36.361 4.143
6/25/18 11:10 2018-06-25T11:10 8.0362 29.75 36.362 4.14
6/25/18 11:11 2018-06-25T11:11 8.0366 29.75 36.362 4.138
6/25/18 11:11 2018-06-25T11:11 8.0372 29.75 36.363 4.143
6/25/18 11:11 2018-06-25T11:11 8.037 29.74 36.362 4.142
6/25/18 11:11 2018-06-25T11:11 8.0374 29.74 36.361 4.145
6/25/18 11:11 2018-06-25T11:11 8.0379 29.74 36.362 4.146
6/25/18 11:11 2018-06-25T11:11 8.038 29.74 36.361 4.146
6/25/18 11:11 2018-06-25T11:11 8.038 29.74 36.361 4.146
6/25/18 11:11 2018-06-25T11:11 8.038 29.74 36.362 4.151
6/25/18 11:11 2018-06-25T11:11 8.0375 29.74 36.362 4.149
6/25/18 11:11 2018-06-25T11:11 8.0376 29.74 36.361 4.149
6/25/18 11:11 2018-06-25T11:11 8.038 29.74 36.361 4.15
6/25/18 11:11 2018-06-25T11:11 8.0379 29.74 36.361 4.151
6/25/18 11:11 2018-06-25T11:11 8.0379 29.74 36.361 4.152
6/25/18 11:11 2018-06-25T11:11 8.0382 29.74 36.361 4.156
6/25/18 11:11 2018-06-25T11:11 8.038 29.74 36.361 4.156
6/25/18 11:11 2018-06-25T11:11 8.038 29.73 36.361 4.155
6/25/18 11:11 2018-06-25T11:11 8.038 29.73 36.361 4.155
6/25/18 11:11 2018-06-25T11:11 8.0381 29.73 36.361 4.157
6/25/18 11:11 2018-06-25T11:11 8.0378 29.73 36.361 4.158
6/25/18 11:11 2018-06-25T11:11 8.0379 29.73 36.36 4.159
6/25/18 11:12 2018-06-25T11:12 8.0374 29.73 36.361 4.158
6/25/18 11:12 2018-06-25T11:12 8.0376 29.73 36.361 4.158
6/25/18 11:12 2018-06-25T11:12 8.038 29.73 36.361 4.157
6/25/18 11:12 2018-06-25T11:12 8.038 29.73 36.36 4.159
6/25/18 11:12 2018-06-25T11:12 8.0377 29.73 36.361 4.159
6/25/18 11:12 2018-06-25T11:12 8.0381 29.73 36.361 4.159
6/25/18 11:12 2018-06-25T11:12 8.038 29.73 36.361 4.155
6/25/18 11:12 2018-06-25T11:12 8.0382 29.73 36.361 4.159
6/25/18 11:12 2018-06-25T11:12 8.0383 29.73 36.361 4.159
6/25/18 11:12 2018-06-25T11:12 8.0379 29.73 36.361 4.158
6/25/18 11:12 2018-06-25T11:12 8.0383 29.73 36.361 4.159
6/25/18 11:12 2018-06-25T11:12 8.0385 29.73 36.361 4.158
6/25/18 11:12 2018-06-25T11:12 8.0384 29.73 36.361 4.159
6/25/18 11:12 2018-06-25T11:12 8.0386 29.73 36.36 4.16
6/25/18 11:12 2018-06-25T11:12 8.0385 29.73 36.361 4.162
6/25/18 11:12 2018-06-25T11:12 8.0376 29.73 36.361 4.159
6/25/18 11:12 2018-06-25T11:12 8.0379 29.73 36.361 4.162
6/25/18 11:12 2018-06-25T11:12 8.0376 29.73 36.361 4.158
6/25/18 11:12 2018-06-25T11:12 8.0378 29.73 36.36 4.158
6/25/18 11:12 2018-06-25T11:12 8.0376 29.73 36.36 4.157
6/25/18 11:13 2018-06-25T11:13 8.0383 29.73 36.36 4.16
6/25/18 11:13 2018-06-25T11:13 8.0385 29.73 36.36 4.157
6/25/18 11:13 2018-06-25T11:13 8.0388 29.73 36.36 4.159
6/25/18 11:13 2018-06-25T11:13 8.0387 29.73 36.361 4.158
6/25/18 11:13 2018-06-25T11:13 8.0385 29.73 36.36 4.159
6/25/18 11:13 2018-06-25T11:13 8.0377 29.73 36.361 4.158
6/25/18 11:13 2018-06-25T11:13 8.0375 29.73 36.361 4.163
6/25/18 11:13 2018-06-25T11:13 8.038 29.73 36.36 4.157
6/25/18 11:13 2018-06-25T11:13 8.0382 29.73 36.361 4.159
6/25/18 11:13 2018-06-25T11:13 8.038 29.73 36.361 4.157
6/25/18 11:13 2018-06-25T11:13 8.0379 29.73 36.361 4.157
6/25/18 11:13 2018-06-25T11:13 8.038 29.73 36.361 4.159
6/25/18 11:13 2018-06-25T11:13 8.038 29.73 36.361 4.159
6/25/18 11:13 2018-06-25T11:13 8.0375 29.73 36.361 4.158
6/25/18 11:13 2018-06-25T11:13 8.0377 29.73 36.361 4.157
6/25/18 11:13 2018-06-25T11:13 8.0375 29.73 36.361 4.159
6/25/18 11:13 2018-06-25T11:13 8.0378 29.73 36.36 4.16
6/25/18 11:13 2018-06-25T11:13 8.0378 29.73 36.361 4.162
6/25/18 11:13 2018-06-25T11:13 8.038 29.73 36.36 4.164
6/25/18 11:13 2018-06-25T11:13 8.0381 29.73 36.361 4.16
6/25/18 11:14 2018-06-25T11:14 8.0379 29.73 36.361 4.16
6/25/18 11:14 2018-06-25T11:14 8.0376 29.73 36.361 4.162
6/25/18 11:14 2018-06-25T11:14 8.0379 29.73 36.362 4.162
6/25/18 11:14 2018-06-25T11:14 8.0379 29.73 36.361 4.16
6/25/18 11:14 2018-06-25T11:14 8.0379 29.73 36.361 4.158
6/25/18 11:14 2018-06-25T11:14 8.0381 29.73 36.361 4.159
6/25/18 11:14 2018-06-25T11:14 8.0381 29.73 36.361 4.162
6/25/18 11:14 2018-06-25T11:14 8.0375 29.73 36.361 4.159
6/25/18 11:14 2018-06-25T11:14 8.0371 29.73 36.361 4.162
6/25/18 11:14 2018-06-25T11:14 8.0378 29.73 36.361 4.159
6/25/18 11:14 2018-06-25T11:14 8.0379 29.73 36.361 4.16
6/25/18 11:14 2018-06-25T11:14 8.038 29.73 36.361 4.158
6/25/18 11:14 2018-06-25T11:14 8.0379 29.73 36.361 4.163
6/25/18 11:14 2018-06-25T11:14 8.0377 29.72 36.361 4.163
6/25/18 11:14 2018-06-25T11:14 8.0374 29.72 36.361 4.163
6/25/18 11:14 2018-06-25T11:14 8.0379 29.73 36.361 4.164
6/25/18 11:14 2018-06-25T11:14 8.0375 29.72 36.361 4.16
6/25/18 11:14 2018-06-25T11:14 8.0373 29.73 36.362 4.16
6/25/18 11:14 2018-06-25T11:14 8.0379 29.73 36.362 4.16
6/25/18 11:14 2018-06-25T11:14 8.038 29.73 36.362 4.16
6/25/18 11:15 2018-06-25T11:15 8.0382 29.73 36.362 4.164
6/25/18 11:15 2018-06-25T11:15 8.0382 29.73 36.362 4.16
6/25/18 11:15 2018-06-25T11:15 8.0379 29.73 36.362 4.158
6/25/18 11:25 2018-06-25T11:25 8.0393 29.74 36.366 4.156
6/25/18 11:25 2018-06-25T11:25 8.0398 29.74 36.366 4.152
6/25/18 11:25 2018-06-25T11:25 8.0399 29.74 36.365 4.152
6/25/18 11:25 2018-06-25T11:25 8.0398 29.74 36.366 4.155
6/25/18 11:25 2018-06-25T11:25 8.0399 29.74 36.366 4.152
6/25/18 11:25 2018-06-25T11:25 8.0395 29.74 36.365 4.155
6/25/18 11:25 2018-06-25T11:25 8.0395 29.74 36.366 4.152
6/25/18 11:25 2018-06-25T11:25 8.04 29.74 36.367 4.15
6/25/18 11:25 2018-06-25T11:25 8.0399 29.74 36.367 4.15
6/25/18 11:25 2018-06-25T11:25 8.0401 29.74 36.367 4.15
6/25/18 11:25 2018-06-25T11:25 8.04 29.75 36.367 4.152
6/25/18 11:25 2018-06-25T11:25 8.0398 29.74 36.367 4.151
6/25/18 11:25 2018-06-25T11:25 8.0398 29.74 36.367 4.15
6/25/18 11:25 2018-06-25T11:25 8.0399 29.75 36.367 4.151
6/25/18 11:25 2018-06-25T11:25 8.0398 29.75 36.366 4.153
6/25/18 11:25 2018-06-25T11:25 8.0393 29.75 36.367 4.151
6/25/18 11:25 2018-06-25T11:25 8.0396 29.75 36.367 4.151
6/25/18 11:26 2018-06-25T11:26 8.0394 29.75 36.367 4.153
6/25/18 11:26 2018-06-25T11:26 8.0398 29.74 36.369 4.153
6/25/18 11:26 2018-06-25T11:26 8.0398 29.74 36.37 4.152
6/25/18 11:26 2018-06-25T11:26 8.0401 29.74 36.37 4.152
6/25/18 11:26 2018-06-25T11:26 8.0403 29.74 36.37 4.152
6/25/18 11:26 2018-06-25T11:26 8.04 29.74 36.37 4.152
6/25/18 11:26 2018-06-25T11:26 8.0395 29.74 36.37 4.151
6/25/18 11:26 2018-06-25T11:26 8.0395 29.74 36.37 4.153
6/25/18 11:26 2018-06-25T11:26 8.0399 29.75 36.369 4.152
6/25/18 11:26 2018-06-25T11:26 8.0402 29.74 36.37 4.152
6/25/18 11:26 2018-06-25T11:26 8.0405 29.74 36.37 4.152
6/25/18 11:26 2018-06-25T11:26 8.0403 29.74 36.37 4.151
6/25/18 11:26 2018-06-25T11:26 8.0406 29.74 36.37 4.155
6/25/18 11:26 2018-06-25T11:26 8.0404 29.74 36.37 4.153
6/25/18 11:26 2018-06-25T11:26 8.0406 29.74 36.37 4.152
6/25/18 11:26 2018-06-25T11:26 8.0406 29.74 36.37 4.153
6/25/18 11:26 2018-06-25T11:26 8.0405 29.74 36.37 4.156
6/25/18 11:26 2018-06-25T11:26 8.0404 29.74 36.37 4.156
6/25/18 11:26 2018-06-25T11:26 8.0401 29.74 36.37 4.155
6/25/18 11:26 2018-06-25T11:26 8.04 29.74 36.37 4.152
6/25/18 11:27 2018-06-25T11:27 8.0402 29.74 36.371 4.151
6/25/18 11:27 2018-06-25T11:27 8.0398 29.74 36.371 4.155
6/25/18 11:27 2018-06-25T11:27 8.0402 29.74 36.371 4.155
6/25/18 11:27 2018-06-25T11:27 8.0402 29.74 36.371 4.152
6/25/18 11:27 2018-06-25T11:27 8.0403 29.74 36.37 4.155
6/25/18 11:27 2018-06-25T11:27 8.0403 29.74 36.37 4.152
6/25/18 11:27 2018-06-25T11:27 8.04 29.74 36.37 4.153
6/25/18 11:27 2018-06-25T11:27 8.0405 29.74 36.371 4.155
6/25/18 11:27 2018-06-25T11:27 8.0404 29.74 36.371 4.155
6/25/18 11:27 2018-06-25T11:27 8.0406 29.74 36.371 4.155
6/25/18 11:27 2018-06-25T11:27 8.0407 29.74 36.371 4.155
6/25/18 11:27 2018-06-25T11:27 8.0406 29.74 36.371 4.155
6/25/18 11:27 2018-06-25T11:27 8.0403 29.74 36.371 4.157
6/25/18 11:27 2018-06-25T11:27 8.04 29.74 36.37 4.153
6/25/18 11:27 2018-06-25T11:27 8.0404 29.74 36.371 4.155
6/25/18 11:27 2018-06-25T11:27 8.0403 29.74 36.371 4.156
6/25/18 11:27 2018-06-25T11:27 8.0402 29.74 36.37 4.151
6/25/18 11:27 2018-06-25T11:27 8.04 29.74 36.371 4.152
6/25/18 11:27 2018-06-25T11:27 8.04 29.74 36.371 4.156
6/25/18 11:27 2018-06-25T11:27 8.0397 29.75 36.37 4.155
6/25/18 11:28 2018-06-25T11:28 8.0397 29.75 36.37 4.152
6/25/18 11:28 2018-06-25T11:28 8.0397 29.74 36.371 4.152
6/25/18 11:28 2018-06-25T11:28 8.04 29.74 36.371 4.153
6/25/18 11:28 2018-06-25T11:28 8.0399 29.75 36.371 4.151
6/25/18 11:28 2018-06-25T11:28 8.0403 29.75 36.371 4.156
6/25/18 11:28 2018-06-25T11:28 8.0402 29.75 36.371 4.155
6/25/18 11:28 2018-06-25T11:28 8.0401 29.75 36.371 4.151
6/25/18 11:28 2018-06-25T11:28 8.0399 29.75 36.371 4.152
6/25/18 11:28 2018-06-25T11:28 8.0404 29.75 36.371 4.155
6/25/18 11:28 2018-06-25T11:28 8.0406 29.75 36.371 4.152
6/25/18 11:28 2018-06-25T11:28 8.0404 29.75 36.371 4.155
6/25/18 11:28 2018-06-25T11:28 8.0402 29.75 36.371 4.151
6/25/18 11:28 2018-06-25T11:28 8.0404 29.75 36.37 4.151
6/25/18 11:28 2018-06-25T11:28 8.0402 29.75 36.371 4.155
6/25/18 11:28 2018-06-25T11:28 8.0398 29.75 36.371 4.152
6/25/18 11:28 2018-06-25T11:28 8.0399 29.75 36.371 4.15
6/25/18 11:28 2018-06-25T11:28 8.04 29.75 36.371 4.15
6/25/18 11:28 2018-06-25T11:28 8.0406 29.75 36.371 4.152
6/25/18 11:28 2018-06-25T11:28 8.0398 29.75 36.371 4.153
6/25/18 11:28 2018-06-25T11:28 8.0397 29.75 36.371 4.152
6/25/18 11:29 2018-06-25T11:29 8.0402 29.75 36.371 4.153
6/25/18 11:29 2018-06-25T11:29 8.0399 29.75 36.371 4.155
6/25/18 11:29 2018-06-25T11:29 8.0399 29.75 36.372 4.153
6/25/18 11:29 2018-06-25T11:29 8.0398 29.75 36.371 4.152
6/25/18 11:29 2018-06-25T11:29 8.0395 29.75 36.371 4.156
6/25/18 11:29 2018-06-25T11:29 8.0393 29.75 36.371 4.152
6/25/18 11:29 2018-06-25T11:29 8.0396 29.75 36.371 4.153
6/25/18 11:29 2018-06-25T11:29 8.0389 29.75 36.371 4.153
6/25/18 11:29 2018-06-25T11:29 8.0394 29.75 36.371 4.152
6/25/18 11:29 2018-06-25T11:29 8.0392 29.75 36.371 4.157
6/25/18 11:29 2018-06-25T11:29 8.0388 29.75 36.371 4.151
6/25/18 11:29 2018-06-25T11:29 8.0388 29.75 36.371 4.153
6/25/18 11:29 2018-06-25T11:29 8.0393 29.75 36.371 4.153
6/25/18 11:29 2018-06-25T11:29 8.0397 29.75 36.371 4.153
6/25/18 11:29 2018-06-25T11:29 8.0397 29.75 36.37 4.155
6/25/18 11:29 2018-06-25T11:29 8.0398 29.75 36.37 4.153
6/25/18 11:29 2018-06-25T11:29 8.0393 29.75 36.371 4.156
6/25/18 11:29 2018-06-25T11:29 8.0395 29.75 36.37 4.155
6/25/18 11:29 2018-06-25T11:29 8.0398 29.75 36.37 4.156
6/25/18 11:29 2018-06-25T11:29 8.0396 29.75 36.37 4.152
6/25/18 11:30 2018-06-25T11:30 8.0399 29.75 36.371 4.152
6/25/18 11:30 2018-06-25T11:30 8.0394 29.75 36.371 4.157
6/25/18 11:30 2018-06-25T11:30 8.0397 29.75 36.37 4.153
6/25/18 11:40 2018-06-25T11:40 8.0384 29.75 36.378 4.142
6/25/18 11:40 2018-06-25T11:40 8.0385 29.75 36.378 4.143
6/25/18 11:40 2018-06-25T11:40 8.0384 29.75 36.377 4.145
6/25/18 11:40 2018-06-25T11:40 8.0386 29.75 36.378 4.143
6/25/18 11:40 2018-06-25T11:40 8.0387 29.75 36.379 4.144
6/25/18 11:40 2018-06-25T11:40 8.0389 29.75 36.378 4.143
6/25/18 11:40 2018-06-25T11:40 8.0386 29.75 36.379 4.142
6/25/18 11:40 2018-06-25T11:40 8.0388 29.75 36.378 4.144
6/25/18 11:40 2018-06-25T11:40 8.0391 29.75 36.378 4.142
6/25/18 11:40 2018-06-25T11:40 8.039 29.75 36.378 4.142
6/25/18 11:40 2018-06-25T11:40 8.0391 29.75 36.378 4.144
6/25/18 11:40 2018-06-25T11:40 8.039 29.75 36.378 4.144
6/25/18 11:40 2018-06-25T11:40 8.0391 29.75 36.378 4.144
6/25/18 11:40 2018-06-25T11:40 8.0387 29.75 36.378 4.139
6/25/18 11:40 2018-06-25T11:40 8.0384 29.75 36.378 4.143
6/25/18 11:40 2018-06-25T11:40 8.0383 29.75 36.378 4.143
6/25/18 11:40 2018-06-25T11:40 8.0382 29.75 36.378 4.144
6/25/18 11:41 2018-06-25T11:41 8.0386 29.75 36.377 4.143
6/25/18 11:41 2018-06-25T11:41 8.0392 29.75 36.378 4.139
6/25/18 11:41 2018-06-25T11:41 8.0393 29.75 36.377 4.142
6/25/18 11:41 2018-06-25T11:41 8.0396 29.75 36.377 4.142
6/25/18 11:41 2018-06-25T11:41 8.0397 29.75 36.377 4.144
6/25/18 11:41 2018-06-25T11:41 8.0399 29.75 36.378 4.144
6/25/18 11:41 2018-06-25T11:41 8.0397 29.75 36.378 4.143
6/25/18 11:41 2018-06-25T11:41 8.04 29.75 36.378 4.138
6/25/18 11:41 2018-06-25T11:41 8.0403 29.75 36.378 4.139
6/25/18 11:41 2018-06-25T11:41 8.0399 29.75 36.378 4.138
6/25/18 11:41 2018-06-25T11:41 8.0397 29.75 36.378 4.139
6/25/18 11:41 2018-06-25T11:41 8.0397 29.75 36.378 4.144
6/25/18 11:41 2018-06-25T11:41 8.0391 29.75 36.378 4.138
6/25/18 11:41 2018-06-25T11:41 8.0393 29.75 36.378 4.142
6/25/18 11:41 2018-06-25T11:41 8.0386 29.75 36.377 4.143
6/25/18 11:41 2018-06-25T11:41 8.039 29.75 36.378 4.144
6/25/18 11:41 2018-06-25T11:41 8.0395 29.74 36.378 4.143
6/25/18 11:41 2018-06-25T11:41 8.0395 29.75 36.378 4.14
6/25/18 11:41 2018-06-25T11:41 8.0399 29.75 36.378 4.138
6/25/18 11:41 2018-06-25T11:41 8.0398 29.74 36.378 4.138
6/25/18 11:42 2018-06-25T11:42 8.0392 29.74 36.378 4.14
6/25/18 11:42 2018-06-25T11:42 8.0393 29.74 36.378 4.14
6/25/18 11:42 2018-06-25T11:42 8.0389 29.74 36.378 4.14
6/25/18 11:42 2018-06-25T11:42 8.039 29.74 36.378 4.142
6/25/18 11:42 2018-06-25T11:42 8.0395 29.74 36.378 4.14
6/25/18 11:42 2018-06-25T11:42 8.0393 29.74 36.378 4.142
6/25/18 11:42 2018-06-25T11:42 8.0391 29.74 36.379 4.14
6/25/18 11:42 2018-06-25T11:42 8.0393 29.74 36.38 4.144
6/25/18 11:42 2018-06-25T11:42 8.0394 29.75 36.38 4.143
6/25/18 11:42 2018-06-25T11:42 8.0392 29.75 36.38 4.138
6/25/18 11:42 2018-06-25T11:42 8.0388 29.75 36.38 4.142
6/25/18 11:42 2018-06-25T11:42 8.039 29.75 36.38 4.138
6/25/18 11:42 2018-06-25T11:42 8.039 29.75 36.38 4.137
6/25/18 11:42 2018-06-25T11:42 8.0393 29.75 36.38 4.142
6/25/18 11:42 2018-06-25T11:42 8.0392 29.75 36.38 4.14
6/25/18 11:42 2018-06-25T11:42 8.0398 29.75 36.38 4.14
6/25/18 11:42 2018-06-25T11:42 8.0399 29.75 36.38 4.14
6/25/18 11:42 2018-06-25T11:42 8.0393 29.75 36.38 4.14
6/25/18 11:42 2018-06-25T11:42 8.0386 29.75 36.38 4.142
6/25/18 11:42 2018-06-25T11:42 8.0383 29.75 36.38 4.14
6/25/18 11:43 2018-06-25T11:43 8.0391 29.75 36.38 4.138
6/25/18 11:43 2018-06-25T11:43 8.0392 29.75 36.38 4.14
6/25/18 11:43 2018-06-25T11:43 8.0392 29.75 36.38 4.142
6/25/18 11:43 2018-06-25T11:43 8.0388 29.75 36.381 4.137
6/25/18 11:43 2018-06-25T11:43 8.0389 29.74 36.38 4.14
6/25/18 11:43 2018-06-25T11:43 8.0388 29.75 36.38 4.138
6/25/18 11:43 2018-06-25T11:43 8.0395 29.74 36.379 4.138
6/25/18 11:43 2018-06-25T11:43 8.0397 29.74 36.38 4.139
6/25/18 11:43 2018-06-25T11:43 8.0395 29.74 36.38 4.14
6/25/18 11:43 2018-06-25T11:43 8.0397 29.74 36.38 4.138
6/25/18 11:43 2018-06-25T11:43 8.0397 29.75 36.38 4.14
6/25/18 11:43 2018-06-25T11:43 8.0392 29.75 36.379 4.139
6/25/18 11:43 2018-06-25T11:43 8.0388 29.75 36.38 4.139
6/25/18 11:43 2018-06-25T11:43 8.0388 29.75 36.38 4.14
6/25/18 11:43 2018-06-25T11:43 8.0392 29.75 36.381 4.142
6/25/18 11:43 2018-06-25T11:43 8.0388 29.75 36.38 4.142
6/25/18 11:43 2018-06-25T11:43 8.0387 29.75 36.38 4.14
6/25/18 11:43 2018-06-25T11:43 8.0396 29.75 36.38 4.14
6/25/18 11:43 2018-06-25T11:43 8.0397 29.75 36.38 4.14
6/25/18 11:43 2018-06-25T11:43 8.0401 29.74 36.38 4.139
6/25/18 11:44 2018-06-25T11:44 8.0402 29.74 36.38 4.142
6/25/18 11:44 2018-06-25T11:44 8.0397 29.75 36.38 4.139
6/25/18 11:44 2018-06-25T11:44 8.0393 29.75 36.38 4.138
6/25/18 11:44 2018-06-25T11:44 8.0389 29.75 36.38 4.138
6/25/18 11:44 2018-06-25T11:44 8.0385 29.74 36.38 4.143
6/25/18 11:44 2018-06-25T11:44 8.0385 29.74 36.38 4.138
6/25/18 11:44 2018-06-25T11:44 8.0383 29.74 36.38 4.144
6/25/18 11:44 2018-06-25T11:44 8.0387 29.74 36.38 4.14
6/25/18 11:44 2018-06-25T11:44 8.039 29.74 36.38 4.14
6/25/18 11:44 2018-06-25T11:44 8.0395 29.74 36.38 4.139
6/25/18 11:44 2018-06-25T11:44 8.0391 29.74 36.381 4.137
6/25/18 11:44 2018-06-25T11:44 8.0395 29.74 36.381 4.14
6/25/18 11:44 2018-06-25T11:44 8.0396 29.74 36.381 4.138
6/25/18 11:44 2018-06-25T11:44 8.0392 29.74 36.381 4.137
6/25/18 11:44 2018-06-25T11:44 8.0396 29.74 36.381 4.137
6/25/18 11:44 2018-06-25T11:44 8.0396 29.74 36.382 4.137
6/25/18 11:44 2018-06-25T11:44 8.0392 29.74 36.382 4.135
6/25/18 11:44 2018-06-25T11:44 8.0387 29.74 36.383 4.138
6/25/18 11:44 2018-06-25T11:44 8.0384 29.75 36.383 4.139
6/25/18 11:44 2018-06-25T11:44 8.0382 29.75 36.383 4.138
6/25/18 11:45 2018-06-25T11:45 8.0383 29.75 36.383 4.133
6/25/18 11:45 2018-06-25T11:45 8.0379 29.75 36.383 4.139
6/25/18 11:45 2018-06-25T11:45 8.0376 29.75 36.383 4.139
6/25/18 11:55 2018-06-25T11:55 8.0401 29.78 36.396 4.131
6/25/18 11:55 2018-06-25T11:55 8.0398 29.78 36.395 4.133
6/25/18 11:55 2018-06-25T11:55 8.0405 29.78 36.394 4.131
6/25/18 11:55 2018-06-25T11:55 8.0403 29.78 36.396 4.131
6/25/18 11:55 2018-06-25T11:55 8.0404 29.78 36.397 4.129
6/25/18 11:55 2018-06-25T11:55 8.0402 29.78 36.397 4.126
6/25/18 11:55 2018-06-25T11:55 8.0404 29.78 36.395 4.129
6/25/18 11:55 2018-06-25T11:55 8.0404 29.78 36.396 4.133
6/25/18 11:55 2018-06-25T11:55 8.0405 29.78 36.396 4.13
6/25/18 11:55 2018-06-25T11:55 8.0408 29.78 36.396 4.131
6/25/18 11:55 2018-06-25T11:55 8.0411 29.77 36.396 4.13
6/25/18 11:55 2018-06-25T11:55 8.041 29.78 36.396 4.129
6/25/18 11:55 2018-06-25T11:55 8.0409 29.78 36.397 4.129
6/25/18 11:55 2018-06-25T11:55 8.0405 29.78 36.396 4.126
6/25/18 11:55 2018-06-25T11:55 8.0405 29.78 36.398 4.125
6/25/18 11:55 2018-06-25T11:55 8.0402 29.78 36.399 4.125
6/25/18 11:55 2018-06-25T11:55 8.0408 29.78 36.4 4.125
6/25/18 11:56 2018-06-25T11:56 8.0407 29.78 36.399 4.124
6/25/18 11:56 2018-06-25T11:56 8.0413 29.78 36.399 4.125
6/25/18 11:56 2018-06-25T11:56 8.0408 29.78 36.4 4.126
6/25/18 11:56 2018-06-25T11:56 8.041 29.79 36.402 4.125
6/25/18 11:56 2018-06-25T11:56 8.0409 29.79 36.402 4.126
6/25/18 11:56 2018-06-25T11:56 8.0409 29.79 36.4 4.124
6/25/18 11:56 2018-06-25T11:56 8.0408 29.79 36.399 4.125
6/25/18 11:56 2018-06-25T11:56 8.0409 29.78 36.398 4.123
6/25/18 11:56 2018-06-25T11:56 8.041 29.78 36.398 4.126
6/25/18 11:56 2018-06-25T11:56 8.0405 29.78 36.398 4.127
6/25/18 11:56 2018-06-25T11:56 8.041 29.78 36.398 4.123
6/25/18 11:56 2018-06-25T11:56 8.0407 29.78 36.397 4.124
6/25/18 11:56 2018-06-25T11:56 8.0408 29.78 36.398 4.125
6/25/18 11:56 2018-06-25T11:56 8.0407 29.78 36.401 4.126
6/25/18 11:56 2018-06-25T11:56 8.0409 29.79 36.4 4.127
6/25/18 11:56 2018-06-25T11:56 8.0411 29.78 36.4 4.124
6/25/18 11:56 2018-06-25T11:56 8.0416 29.78 36.398 4.123
6/25/18 11:56 2018-06-25T11:56 8.041 29.78 36.397 4.125
6/25/18 11:56 2018-06-25T11:56 8.041 29.78 36.398 4.126
6/25/18 11:56 2018-06-25T11:56 8.0409 29.78 36.397 4.124
6/25/18 11:57 2018-06-25T11:57 8.0404 29.78 36.398 4.125
6/25/18 11:57 2018-06-25T11:57 8.0405 29.78 36.398 4.125
6/25/18 11:57 2018-06-25T11:57 8.0409 29.78 36.398 4.125
6/25/18 11:57 2018-06-25T11:57 8.0406 29.78 36.397 4.12
6/25/18 11:57 2018-06-25T11:57 8.0408 29.78 36.397 4.125
6/25/18 11:57 2018-06-25T11:57 8.0409 29.78 36.397 4.125
6/25/18 11:57 2018-06-25T11:57 8.041 29.78 36.399 4.125
6/25/18 11:57 2018-06-25T11:57 8.0406 29.78 36.398 4.125
6/25/18 11:57 2018-06-25T11:57 8.0407 29.78 36.397 4.125
6/25/18 11:57 2018-06-25T11:57 8.0408 29.78 36.397 4.125
6/25/18 11:57 2018-06-25T11:57 8.0403 29.78 36.397 4.125
6/25/18 11:57 2018-06-25T11:57 8.041 29.78 36.396 4.125
6/25/18 11:57 2018-06-25T11:57 8.0402 29.78 36.396 4.125
6/25/18 11:57 2018-06-25T11:57 8.0401 29.78 36.396 4.125
6/25/18 11:57 2018-06-25T11:57 8.0402 29.78 36.396 4.129
6/25/18 11:57 2018-06-25T11:57 8.0403 29.78 36.395 4.127
6/25/18 11:57 2018-06-25T11:57 8.0405 29.78 36.396 4.125
6/25/18 11:57 2018-06-25T11:57 8.0403 29.78 36.395 4.127
6/25/18 11:57 2018-06-25T11:57 8.0404 29.78 36.395 4.127
6/25/18 11:57 2018-06-25T11:57 8.0402 29.78 36.396 4.127
6/25/18 11:58 2018-06-25T11:58 8.0404 29.78 36.396 4.125
6/25/18 11:58 2018-06-25T11:58 8.0398 29.78 36.397 4.131
6/25/18 11:58 2018-06-25T11:58 8.0397 29.78 36.396 4.127
6/25/18 11:58 2018-06-25T11:58 8.0396 29.78 36.397 4.126
6/25/18 11:58 2018-06-25T11:58 8.0399 29.78 36.397 4.129
6/25/18 11:58 2018-06-25T11:58 8.0398 29.78 36.398 4.127
6/25/18 11:58 2018-06-25T11:58 8.0398 29.78 36.401 4.129
6/25/18 11:58 2018-06-25T11:58 8.0397 29.78 36.4 4.125
6/25/18 11:58 2018-06-25T11:58 8.0401 29.78 36.4 4.126
6/25/18 11:58 2018-06-25T11:58 8.0405 29.78 36.401 4.127
6/25/18 11:58 2018-06-25T11:58 8.0404 29.79 36.402 4.125
6/25/18 11:58 2018-06-25T11:58 8.04 29.79 36.4 4.127
6/25/18 11:58 2018-06-25T11:58 8.0397 29.78 36.399 4.126
6/25/18 11:58 2018-06-25T11:58 8.0396 29.78 36.399 4.127
6/25/18 11:58 2018-06-25T11:58 8.0397 29.78 36.398 4.125
6/25/18 11:58 2018-06-25T11:58 8.0399 29.78 36.398 4.127
6/25/18 11:58 2018-06-25T11:58 8.0394 29.78 36.398 4.129
6/25/18 11:58 2018-06-25T11:58 8.0399 29.78 36.397 4.126
6/25/18 11:58 2018-06-25T11:58 8.0397 29.78 36.398 4.127
6/25/18 11:58 2018-06-25T11:58 8.0401 29.78 36.398 4.127
6/25/18 11:59 2018-06-25T11:59 8.041 29.78 36.398 4.127
6/25/18 11:59 2018-06-25T11:59 8.04 29.78 36.397 4.129
6/25/18 11:59 2018-06-25T11:59 8.0404 29.78 36.397 4.127
6/25/18 11:59 2018-06-25T11:59 8.04 29.78 36.398 4.126
6/25/18 11:59 2018-06-25T11:59 8.04 29.78 36.397 4.126
6/25/18 11:59 2018-06-25T11:59 8.04 29.78 36.397 4.132
6/25/18 11:59 2018-06-25T11:59 8.0404 29.78 36.397 4.129
6/25/18 11:59 2018-06-25T11:59 8.0403 29.78 36.397 4.13
6/25/18 11:59 2018-06-25T11:59 8.0402 29.78 36.397 4.129
6/25/18 11:59 2018-06-25T11:59 8.0401 29.78 36.397 4.13
6/25/18 11:59 2018-06-25T11:59 8.0401 29.78 36.397 4.13
6/25/18 11:59 2018-06-25T11:59 8.0395 29.78 36.398 4.127
6/25/18 11:59 2018-06-25T11:59 8.0399 29.78 36.398 4.127
6/25/18 11:59 2018-06-25T11:59 8.0397 29.78 36.398 4.129
6/25/18 11:59 2018-06-25T11:59 8.0396 29.78 36.398 4.129
6/25/18 11:59 2018-06-25T11:59 8.0401 29.78 36.397 4.131
6/25/18 11:59 2018-06-25T11:59 8.0403 29.78 36.398 4.13
6/25/18 11:59 2018-06-25T11:59 8.0402 29.78 36.397 4.131
6/25/18 11:59 2018-06-25T11:59 8.0404 29.78 36.396 4.131
6/25/18 11:59 2018-06-25T11:59 8.0398 29.78 36.397 4.131
6/25/18 12:00 2018-06-25T12:00 8.0399 29.78 36.397 4.133
6/25/18 12:00 2018-06-25T12:00 8.0398 29.78 36.396 4.131
6/25/18 12:00 2018-06-25T12:00 8.04 29.78 36.396 4.131
6/25/18 12:10 2018-06-25T12:10 8.0403 29.81 36.412 4.131
6/25/18 12:10 2018-06-25T12:10 8.0405 29.8 36.41 4.131
6/25/18 12:10 2018-06-25T12:10 8.0402 29.8 36.411 4.129
6/25/18 12:10 2018-06-25T12:10 8.0403 29.8 36.412 4.135
6/25/18 12:10 2018-06-25T12:10 8.0401 29.8 36.41 4.131
6/25/18 12:10 2018-06-25T12:10 8.0404 29.8 36.411 4.132
6/25/18 12:10 2018-06-25T12:10 8.0403 29.8 36.416 4.131
6/25/18 12:10 2018-06-25T12:10 8.0403 29.8 36.414 4.131
6/25/18 12:10 2018-06-25T12:10 8.0407 29.81 36.418 4.131
6/25/18 12:10 2018-06-25T12:10 8.0406 29.82 36.422 4.131
6/25/18 12:10 2018-06-25T12:10 8.0408 29.82 36.419 4.131
6/25/18 12:10 2018-06-25T12:10 8.0403 29.82 36.423 4.13
6/25/18 12:10 2018-06-25T12:10 8.0407 29.82 36.421 4.135
6/25/18 12:10 2018-06-25T12:10 8.0406 29.83 36.429 4.13
6/25/18 12:10 2018-06-25T12:10 8.0408 29.83 36.424 4.132
6/25/18 12:10 2018-06-25T12:10 8.0411 29.83 36.43 4.126
6/25/18 12:10 2018-06-25T12:10 8.0408 29.85 36.434 4.126
6/25/18 12:11 2018-06-25T12:11 8.0412 29.84 36.427 4.125
6/25/18 12:11 2018-06-25T12:11 8.0414 29.83 36.422 4.127
6/25/18 12:11 2018-06-25T12:11 8.0406 29.83 36.422 4.125
6/25/18 12:11 2018-06-25T12:11 8.0404 29.82 36.419 4.13
6/25/18 12:11 2018-06-25T12:11 8.0405 29.82 36.417 4.127
6/25/18 12:11 2018-06-25T12:11 8.04 29.81 36.416 4.129
6/25/18 12:11 2018-06-25T12:11 8.0399 29.81 36.415 4.131
6/25/18 12:11 2018-06-25T12:11 8.0403 29.81 36.414 4.127
6/25/18 12:11 2018-06-25T12:11 8.0406 29.81 36.417 4.131
6/25/18 12:11 2018-06-25T12:11 8.0413 29.81 36.418 4.132
6/25/18 12:11 2018-06-25T12:11 8.0412 29.81 36.42 4.131
6/25/18 12:11 2018-06-25T12:11 8.0411 29.82 36.418 4.131
6/25/18 12:11 2018-06-25T12:11 8.0408 29.82 36.42 4.131
6/25/18 12:11 2018-06-25T12:11 8.0411 29.82 36.424 4.131
6/25/18 12:11 2018-06-25T12:11 8.0413 29.82 36.422 4.131
6/25/18 12:11 2018-06-25T12:11 8.0414 29.82 36.42 4.131
6/25/18 12:11 2018-06-25T12:11 8.0409 29.82 36.419 4.13
6/25/18 12:11 2018-06-25T12:11 8.0413 29.82 36.42 4.131
6/25/18 12:11 2018-06-25T12:11 8.0406 29.82 36.418 4.131
6/25/18 12:11 2018-06-25T12:11 8.0411 29.82 36.417 4.136
6/25/18 12:12 2018-06-25T12:12 8.0413 29.82 36.42 4.131
6/25/18 12:12 2018-06-25T12:12 8.0408 29.82 36.42 4.131
6/25/18 12:12 2018-06-25T12:12 8.0411 29.82 36.42 4.137
6/25/18 12:12 2018-06-25T12:12 8.0407 29.82 36.419 4.135
6/25/18 12:12 2018-06-25T12:12 8.0405 29.82 36.417 4.133
6/25/18 12:12 2018-06-25T12:12 8.0409 29.82 36.417 4.137
6/25/18 12:12 2018-06-25T12:12 8.0415 29.82 36.424 4.133
6/25/18 12:12 2018-06-25T12:12 8.0413 29.82 36.423 4.131
6/25/18 12:12 2018-06-25T12:12 8.0413 29.82 36.422 4.13
6/25/18 12:12 2018-06-25T12:12 8.0408 29.82 36.422 4.131
6/25/18 12:12 2018-06-25T12:12 8.0411 29.82 36.422 4.132
6/25/18 12:12 2018-06-25T12:12 8.0407 29.82 36.422 4.133
6/25/18 12:12 2018-06-25T12:12 8.0405 29.82 36.422 4.131
6/25/18 12:12 2018-06-25T12:12 8.0406 29.82 36.422 4.131
6/25/18 12:12 2018-06-25T12:12 8.0403 29.82 36.418 4.131
6/25/18 12:12 2018-06-25T12:12 8.0408 29.81 36.419 4.13
6/25/18 12:12 2018-06-25T12:12 8.0406 29.81 36.419 4.131
6/25/18 12:12 2018-06-25T12:12 8.0404 29.81 36.42 4.132
6/25/18 12:12 2018-06-25T12:12 8.0406 29.82 36.42 4.13
6/25/18 12:12 2018-06-25T12:12 8.0405 29.81 36.42 4.131
6/25/18 12:13 2018-06-25T12:13 8.0402 29.81 36.419 4.131
6/25/18 12:13 2018-06-25T12:13 8.0401 29.81 36.419 4.131
6/25/18 12:13 2018-06-25T12:13 8.0398 29.81 36.419 4.132
6/25/18 12:13 2018-06-25T12:13 8.0399 29.81 36.419 4.13
6/25/18 12:13 2018-06-25T12:13 8.04 29.81 36.419 4.131
6/25/18 12:13 2018-06-25T12:13 8.0399 29.81 36.419 4.131
6/25/18 12:13 2018-06-25T12:13 8.0395 29.81 36.419 4.131
6/25/18 12:13 2018-06-25T12:13 8.0395 29.81 36.418 4.13
6/25/18 12:13 2018-06-25T12:13 8.0399 29.81 36.419 4.132
6/25/18 12:13 2018-06-25T12:13 8.0399 29.81 36.419 4.13
6/25/18 12:13 2018-06-25T12:13 8.0403 29.82 36.423 4.131
6/25/18 12:13 2018-06-25T12:13 8.0402 29.82 36.423 4.132
6/25/18 12:13 2018-06-25T12:13 8.0404 29.82 36.421 4.131
6/25/18 12:13 2018-06-25T12:13 8.0403 29.82 36.42 4.131
6/25/18 12:13 2018-06-25T12:13 8.04 29.81 36.419 4.131
6/25/18 12:13 2018-06-25T12:13 8.0402 29.81 36.418 4.132
6/25/18 12:13 2018-06-25T12:13 8.0399 29.81 36.419 4.133
6/25/18 12:13 2018-06-25T12:13 8.0402 29.81 36.419 4.133
6/25/18 12:13 2018-06-25T12:13 8.0396 29.81 36.419 4.131
6/25/18 12:13 2018-06-25T12:13 8.04 29.81 36.419 4.127
6/25/18 12:14 2018-06-25T12:14 8.0403 29.81 36.418 4.133
6/25/18 12:14 2018-06-25T12:14 8.0403 29.81 36.418 4.132
6/25/18 12:14 2018-06-25T12:14 8.0404 29.81 36.417 4.132
6/25/18 12:14 2018-06-25T12:14 8.04 29.81 36.418 4.137
6/25/18 12:14 2018-06-25T12:14 8.04 29.81 36.419 4.132
6/25/18 12:14 2018-06-25T12:14 8.04 29.81 36.418 4.135
6/25/18 12:14 2018-06-25T12:14 8.0402 29.81 36.418 4.135
6/25/18 12:14 2018-06-25T12:14 8.0399 29.81 36.417 4.131
6/25/18 12:14 2018-06-25T12:14 8.0402 29.81 36.417 4.136
6/25/18 12:14 2018-06-25T12:14 8.0401 29.81 36.417 4.138
6/25/18 12:14 2018-06-25T12:14 8.0401 29.81 36.417 4.135
6/25/18 12:14 2018-06-25T12:14 8.0399 29.81 36.417 4.135
6/25/18 12:14 2018-06-25T12:14 8.0406 29.81 36.417 4.138
6/25/18 12:14 2018-06-25T12:14 8.0412 29.81 36.417 4.136
6/25/18 12:14 2018-06-25T12:14 8.041 29.81 36.419 4.138
6/25/18 12:14 2018-06-25T12:14 8.0408 29.82 36.428 4.136
6/25/18 12:14 2018-06-25T12:14 8.0406 29.83 36.428 4.137
6/25/18 12:14 2018-06-25T12:14 8.0413 29.83 36.428 4.135
6/25/18 12:14 2018-06-25T12:14 8.0415 29.82 36.42 4.138
6/25/18 12:14 2018-06-25T12:14 8.0413 29.82 36.419 4.136
6/25/18 12:15 2018-06-25T12:15 8.0411 29.81 36.419 4.137
6/25/18 12:15 2018-06-25T12:15 8.0406 29.81 36.419 4.138
6/25/18 12:15 2018-06-25T12:15 8.0404 29.81 36.419 4.137
6/25/18 12:25 2018-06-25T12:25 8.0436 29.86 36.44 4.144
6/25/18 12:25 2018-06-25T12:25 8.0439 29.86 36.44 4.144
6/25/18 12:25 2018-06-25T12:25 8.0439 29.86 36.443 4.144
6/25/18 12:25 2018-06-25T12:25 8.0438 29.86 36.442 4.144
6/25/18 12:25 2018-06-25T12:25 8.0437 29.86 36.441 4.145
6/25/18 12:25 2018-06-25T12:25 8.0447 29.86 36.44 4.145
6/25/18 12:25 2018-06-25T12:25 8.045 29.86 36.442 4.145
6/25/18 12:25 2018-06-25T12:25 8.0449 29.86 36.442 4.144
6/25/18 12:25 2018-06-25T12:25 8.0446 29.87 36.442 4.146
6/25/18 12:25 2018-06-25T12:25 8.0447 29.87 36.442 4.147
6/25/18 12:25 2018-06-25T12:25 8.0443 29.87 36.442 4.144
6/25/18 12:25 2018-06-25T12:25 8.0443 29.87 36.444 4.146
6/25/18 12:25 2018-06-25T12:25 8.0443 29.87 36.443 4.144
6/25/18 12:25 2018-06-25T12:25 8.0441 29.87 36.443 4.144
6/25/18 12:25 2018-06-25T12:25 8.0446 29.87 36.442 4.145
6/25/18 12:25 2018-06-25T12:25 8.0442 29.87 36.443 4.143
6/25/18 12:25 2018-06-25T12:25 8.0443 29.87 36.443 4.144
6/25/18 12:26 2018-06-25T12:26 8.0443 29.87 36.444 4.146
6/25/18 12:26 2018-06-25T12:26 8.0443 29.87 36.443 4.147
6/25/18 12:26 2018-06-25T12:26 8.0438 29.87 36.444 4.144
6/25/18 12:26 2018-06-25T12:26 8.0443 29.87 36.444 4.146
6/25/18 12:26 2018-06-25T12:26 8.0436 29.87 36.445 4.146
6/25/18 12:26 2018-06-25T12:26 8.0437 29.88 36.445 4.143
6/25/18 12:26 2018-06-25T12:26 8.0436 29.88 36.445 4.145
6/25/18 12:26 2018-06-25T12:26 8.0441 29.88 36.444 4.139
6/25/18 12:26 2018-06-25T12:26 8.0441 29.88 36.445 4.144
6/25/18 12:26 2018-06-25T12:26 8.0441 29.88 36.446 4.142
6/25/18 12:26 2018-06-25T12:26 8.044 29.88 36.445 4.142
6/25/18 12:26 2018-06-25T12:26 8.0436 29.88 36.445 4.14
6/25/18 12:26 2018-06-25T12:26 8.0435 29.88 36.445 4.144
6/25/18 12:26 2018-06-25T12:26 8.0441 29.88 36.445 4.139
6/25/18 12:26 2018-06-25T12:26 8.0437 29.88 36.445 4.14
6/25/18 12:26 2018-06-25T12:26 8.0435 29.88 36.446 4.14
6/25/18 12:26 2018-06-25T12:26 8.0432 29.88 36.445 4.138
6/25/18 12:26 2018-06-25T12:26 8.0439 29.88 36.446 4.14
6/25/18 12:26 2018-06-25T12:26 8.0435 29.88 36.446 4.142
6/25/18 12:26 2018-06-25T12:26 8.0441 29.88 36.446 4.142
6/25/18 12:27 2018-06-25T12:27 8.044 29.88 36.446 4.142
6/25/18 12:27 2018-06-25T12:27 8.0438 29.88 36.446 4.144
6/25/18 12:27 2018-06-25T12:27 8.0444 29.88 36.446 4.14
6/25/18 12:27 2018-06-25T12:27 8.0431 29.88 36.446 4.142
6/25/18 12:27 2018-06-25T12:27 8.0433 29.88 36.446 4.138
6/25/18 12:27 2018-06-25T12:27 8.0435 29.88 36.446 4.138
6/25/18 12:27 2018-06-25T12:27 8.044 29.88 36.447 4.137
6/25/18 12:27 2018-06-25T12:27 8.0436 29.88 36.446 4.139
6/25/18 12:27 2018-06-25T12:27 8.0436 29.88 36.446 4.139
6/25/18 12:27 2018-06-25T12:27 8.0442 29.88 36.446 4.143
6/25/18 12:27 2018-06-25T12:27 8.044 29.88 36.446 4.139
6/25/18 12:27 2018-06-25T12:27 8.0441 29.88 36.446 4.139
6/25/18 12:27 2018-06-25T12:27 8.0439 29.88 36.445 4.138
6/25/18 12:27 2018-06-25T12:27 8.044 29.88 36.445 4.142
6/25/18 12:27 2018-06-25T12:27 8.044 29.88 36.446 4.137
6/25/18 12:27 2018-06-25T12:27 8.0443 29.88 36.446 4.143
6/25/18 12:27 2018-06-25T12:27 8.0443 29.88 36.445 4.139
6/25/18 12:27 2018-06-25T12:27 8.0445 29.88 36.446 4.14
6/25/18 12:27 2018-06-25T12:27 8.0443 29.88 36.446 4.143
6/25/18 12:27 2018-06-25T12:27 8.0447 29.88 36.445 4.143
6/25/18 12:28 2018-06-25T12:28 8.0444 29.88 36.445 4.144
6/25/18 12:28 2018-06-25T12:28 8.0444 29.88 36.445 4.143
6/25/18 12:28 2018-06-25T12:28 8.0443 29.88 36.445 4.144
6/25/18 12:28 2018-06-25T12:28 8.044 29.88 36.445 4.143
6/25/18 12:28 2018-06-25T12:28 8.0444 29.88 36.446 4.144
6/25/18 12:28 2018-06-25T12:28 8.0441 29.88 36.446 4.142
6/25/18 12:28 2018-06-25T12:28 8.0445 29.88 36.446 4.143
6/25/18 12:28 2018-06-25T12:28 8.0443 29.88 36.447 4.14
6/25/18 12:28 2018-06-25T12:28 8.0441 29.88 36.448 4.143
6/25/18 12:28 2018-06-25T12:28 8.0437 29.88 36.449 4.144
6/25/18 12:28 2018-06-25T12:28 8.0439 29.88 36.448 4.142
6/25/18 12:28 2018-06-25T12:28 8.0435 29.89 36.447 4.143
6/25/18 12:28 2018-06-25T12:28 8.0436 29.88 36.447 4.142
6/25/18 12:28 2018-06-25T12:28 8.0439 29.88 36.447 4.139
6/25/18 12:28 2018-06-25T12:28 8.0437 29.88 36.446 4.144
6/25/18 12:28 2018-06-25T12:28 8.044 29.88 36.446 4.143
6/25/18 12:28 2018-06-25T12:28 8.044 29.88 36.448 4.143
6/25/18 12:28 2018-06-25T12:28 8.0444 29.89 36.449 4.144
6/25/18 12:28 2018-06-25T12:28 8.044 29.89 36.447 4.143
6/25/18 12:28 2018-06-25T12:28 8.0438 29.88 36.446 4.143
6/25/18 12:29 2018-06-25T12:29 8.0441 29.88 36.446 4.144
6/25/18 12:29 2018-06-25T12:29 8.0439 29.88 36.446 4.146
6/25/18 12:29 2018-06-25T12:29 8.0445 29.88 36.446 4.15
6/25/18 12:29 2018-06-25T12:29 8.0445 29.88 36.445 4.145
6/25/18 12:29 2018-06-25T12:29 8.0447 29.88 36.446 4.146
6/25/18 12:29 2018-06-25T12:29 8.0445 29.88 36.446 4.151
6/25/18 12:29 2018-06-25T12:29 8.0449 29.88 36.445 4.151
6/25/18 12:29 2018-06-25T12:29 8.0443 29.88 36.446 4.152
6/25/18 12:29 2018-06-25T12:29 8.0441 29.88 36.446 4.149
6/25/18 12:29 2018-06-25T12:29 8.0445 29.88 36.446 4.15
6/25/18 12:29 2018-06-25T12:29 8.0443 29.88 36.446 4.149
6/25/18 12:29 2018-06-25T12:29 8.0443 29.88 36.446 4.151
6/25/18 12:29 2018-06-25T12:29 8.0447 29.88 36.446 4.151
6/25/18 12:29 2018-06-25T12:29 8.0448 29.88 36.446 4.151
6/25/18 12:29 2018-06-25T12:29 8.0441 29.88 36.446 4.147
6/25/18 12:29 2018-06-25T12:29 8.0442 29.88 36.446 4.151
6/25/18 12:29 2018-06-25T12:29 8.0443 29.88 36.446 4.15
6/25/18 12:29 2018-06-25T12:29 8.0442 29.88 36.446 4.15
6/25/18 12:29 2018-06-25T12:29 8.0442 29.88 36.446 4.152
6/25/18 12:29 2018-06-25T12:29 8.0441 29.88 36.448 4.152
6/25/18 12:30 2018-06-25T12:30 8.0445 29.89 36.447 4.153
6/25/18 12:30 2018-06-25T12:30 8.044 29.89 36.447 4.152
6/25/18 12:30 2018-06-25T12:30 8.0435 29.89 36.447 4.151
6/25/18 12:40 2018-06-25T12:40 8.0438 29.9 36.455 4.157
6/25/18 12:40 2018-06-25T12:40 8.0438 29.9 36.455 4.158
6/25/18 12:40 2018-06-25T12:40 8.0445 29.9 36.455 4.159
6/25/18 12:40 2018-06-25T12:40 8.0444 29.9 36.454 4.155
6/25/18 12:40 2018-06-25T12:40 8.0442 29.9 36.454 4.157
6/25/18 12:40 2018-06-25T12:40 8.0444 29.9 36.455 4.158
6/25/18 12:40 2018-06-25T12:40 8.044 29.9 36.454 4.158
6/25/18 12:40 2018-06-25T12:40 8.0445 29.9 36.454 4.156
6/25/18 12:40 2018-06-25T12:40 8.0442 29.9 36.454 4.157
6/25/18 12:40 2018-06-25T12:40 8.0441 29.9 36.454 4.157
6/25/18 12:40 2018-06-25T12:40 8.0439 29.9 36.454 4.157
6/25/18 12:40 2018-06-25T12:40 8.0443 29.9 36.454 4.158
6/25/18 12:40 2018-06-25T12:40 8.0444 29.9 36.454 4.158
6/25/18 12:40 2018-06-25T12:40 8.044 29.9 36.454 4.159
6/25/18 12:40 2018-06-25T12:40 8.0437 29.9 36.453 4.159
6/25/18 12:40 2018-06-25T12:40 8.044 29.9 36.453 4.159
6/25/18 12:40 2018-06-25T12:40 8.0442 29.9 36.454 4.157
6/25/18 12:41 2018-06-25T12:41 8.0443 29.9 36.454 4.159
6/25/18 12:41 2018-06-25T12:41 8.0446 29.9 36.454 4.159
6/25/18 12:41 2018-06-25T12:41 8.0443 29.9 36.453 4.162
6/25/18 12:41 2018-06-25T12:41 8.0443 29.9 36.454 4.158
6/25/18 12:41 2018-06-25T12:41 8.044 29.9 36.453 4.158
6/25/18 12:41 2018-06-25T12:41 8.0438 29.9 36.454 4.16
6/25/18 12:41 2018-06-25T12:41 8.0441 29.9 36.453 4.162
6/25/18 12:41 2018-06-25T12:41 8.0439 29.9 36.453 4.16
6/25/18 12:41 2018-06-25T12:41 8.0436 29.9 36.453 4.162
6/25/18 12:41 2018-06-25T12:41 8.043 29.9 36.453 4.157
6/25/18 12:41 2018-06-25T12:41 8.0438 29.9 36.452 4.157
6/25/18 12:41 2018-06-25T12:41 8.0438 29.9 36.454 4.158
6/25/18 12:41 2018-06-25T12:41 8.0437 29.9 36.453 4.157
6/25/18 12:41 2018-06-25T12:41 8.0439 29.9 36.453 4.157
6/25/18 12:41 2018-06-25T12:41 8.0437 29.9 36.453 4.157
6/25/18 12:41 2018-06-25T12:41 8.0442 29.9 36.453 4.157
6/25/18 12:41 2018-06-25T12:41 8.0437 29.89 36.452 4.156
6/25/18 12:41 2018-06-25T12:41 8.0432 29.89 36.452 4.158
6/25/18 12:41 2018-06-25T12:41 8.0431 29.89 36.452 4.156
6/25/18 12:41 2018-06-25T12:41 8.0427 29.89 36.453 4.153
6/25/18 12:42 2018-06-25T12:42 8.0427 29.89 36.452 4.157
6/25/18 12:42 2018-06-25T12:42 8.0432 29.89 36.451 4.153
6/25/18 12:42 2018-06-25T12:42 8.0436 29.89 36.451 4.156
6/25/18 12:42 2018-06-25T12:42 8.0436 29.89 36.451 4.156
6/25/18 12:42 2018-06-25T12:42 8.043 29.89 36.45 4.155
6/25/18 12:42 2018-06-25T12:42 8.0431 29.89 36.45 4.152
6/25/18 12:42 2018-06-25T12:42 8.0431 29.89 36.451 4.156
6/25/18 12:42 2018-06-25T12:42 8.0428 29.89 36.449 4.155
6/25/18 12:42 2018-06-25T12:42 8.0431 29.88 36.449 4.153
6/25/18 12:42 2018-06-25T12:42 8.0433 29.88 36.45 4.151
6/25/18 12:42 2018-06-25T12:42 8.0425 29.89 36.45 4.155
6/25/18 12:42 2018-06-25T12:42 8.0433 29.88 36.45 4.156
6/25/18 12:42 2018-06-25T12:42 8.0428 29.89 36.449 4.153
6/25/18 12:42 2018-06-25T12:42 8.0433 29.88 36.45 4.15
6/25/18 12:42 2018-06-25T12:42 8.043 29.88 36.45 4.151
6/25/18 12:42 2018-06-25T12:42 8.0429 29.88 36.45 4.147
6/25/18 12:42 2018-06-25T12:42 8.0426 29.88 36.45 4.151
6/25/18 12:42 2018-06-25T12:42 8.0432 29.88 36.45 4.15
6/25/18 12:42 2018-06-25T12:42 8.0431 29.88 36.45 4.147
6/25/18 12:42 2018-06-25T12:42 8.0432 29.88 36.45 4.15
6/25/18 12:43 2018-06-25T12:43 8.0429 29.88 36.451 4.149
6/25/18 12:43 2018-06-25T12:43 8.0426 29.88 36.451 4.15
6/25/18 12:43 2018-06-25T12:43 8.0428 29.88 36.451 4.15
6/25/18 12:43 2018-06-25T12:43 8.0428 29.88 36.449 4.151
6/25/18 12:43 2018-06-25T12:43 8.0429 29.88 36.448 4.147
6/25/18 12:43 2018-06-25T12:43 8.0422 29.88 36.448 4.149
6/25/18 12:43 2018-06-25T12:43 8.0424 29.88 36.447 4.147
6/25/18 12:43 2018-06-25T12:43 8.0422 29.88 36.448 4.149
6/25/18 12:43 2018-06-25T12:43 8.0424 29.88 36.448 4.145
6/25/18 12:43 2018-06-25T12:43 8.0427 29.88 36.448 4.15
6/25/18 12:43 2018-06-25T12:43 8.0434 29.88 36.449 4.149
6/25/18 12:43 2018-06-25T12:43 8.0437 29.88 36.447 4.146
6/25/18 12:43 2018-06-25T12:43 8.0435 29.88 36.448 4.146
6/25/18 12:43 2018-06-25T12:43 8.0435 29.88 36.448 4.146
6/25/18 12:43 2018-06-25T12:43 8.0434 29.88 36.447 4.15
6/25/18 12:43 2018-06-25T12:43 8.0432 29.87 36.448 4.147
6/25/18 12:43 2018-06-25T12:43 8.0432 29.87 36.447 4.15
6/25/18 12:43 2018-06-25T12:43 8.0428 29.87 36.446 4.147
6/25/18 12:43 2018-06-25T12:43 8.0428 29.87 36.446 4.152
6/25/18 12:43 2018-06-25T12:43 8.0428 29.87 36.446 4.151
6/25/18 12:44 2018-06-25T12:44 8.043 29.87 36.448 4.151
6/25/18 12:44 2018-06-25T12:44 8.0428 29.87 36.448 4.147
6/25/18 12:44 2018-06-25T12:44 8.0432 29.88 36.448 4.151
6/25/18 12:44 2018-06-25T12:44 8.0437 29.88 36.447 4.15
6/25/18 12:44 2018-06-25T12:44 8.0437 29.87 36.447 4.15
6/25/18 12:44 2018-06-25T12:44 8.0433 29.88 36.448 4.153
6/25/18 12:44 2018-06-25T12:44 8.0433 29.88 36.449 4.151
6/25/18 12:44 2018-06-25T12:44 8.0428 29.88 36.448 4.152
6/25/18 12:44 2018-06-25T12:44 8.0427 29.88 36.446 4.15
6/25/18 12:44 2018-06-25T12:44 8.0428 29.87 36.447 4.15
6/25/18 12:44 2018-06-25T12:44 8.042 29.87 36.447 4.153
6/25/18 12:44 2018-06-25T12:44 8.0427 29.87 36.447 4.15
6/25/18 12:44 2018-06-25T12:44 8.0426 29.88 36.446 4.151
6/25/18 12:44 2018-06-25T12:44 8.0429 29.87 36.447 4.15
6/25/18 12:44 2018-06-25T12:44 8.0432 29.87 36.447 4.149
6/25/18 12:44 2018-06-25T12:44 8.0423 29.87 36.447 4.152
6/25/18 12:44 2018-06-25T12:44 8.0425 29.87 36.448 4.151
6/25/18 12:44 2018-06-25T12:44 8.0422 29.88 36.448 4.151
6/25/18 12:44 2018-06-25T12:44 8.0426 29.87 36.447 4.152
6/25/18 12:44 2018-06-25T12:44 8.0427 29.87 36.448 4.152
6/25/18 12:45 2018-06-25T12:45 8.0426 29.87 36.446 4.151
6/25/18 12:45 2018-06-25T12:45 8.0434 29.88 36.447 4.156
6/25/18 12:45 2018-06-25T12:45 8.0433 29.87 36.447 4.153
6/25/18 12:55 2018-06-25T12:55 8.0455 29.91 36.453 4.164
6/25/18 12:55 2018-06-25T12:55 8.0463 29.91 36.452 4.164
6/25/18 12:55 2018-06-25T12:55 8.0462 29.91 36.454 4.159
6/25/18 12:55 2018-06-25T12:55 8.0459 29.92 36.457 4.162
6/25/18 12:55 2018-06-25T12:55 8.0462 29.93 36.461 4.164
6/25/18 12:55 2018-06-25T12:55 8.0464 29.93 36.461 4.16
6/25/18 12:55 2018-06-25T12:55 8.0466 29.94 36.46 4.159
6/25/18 12:55 2018-06-25T12:55 8.0469 29.94 36.461 4.158
6/25/18 12:55 2018-06-25T12:55 8.047 29.94 36.459 4.16
6/25/18 12:55 2018-06-25T12:55 8.0475 29.94 36.458 4.162
6/25/18 12:55 2018-06-25T12:55 8.0473 29.93 36.459 4.163
6/25/18 12:55 2018-06-25T12:55 8.0473 29.93 36.458 4.162
6/25/18 12:55 2018-06-25T12:55 8.0476 29.93 36.457 4.158
6/25/18 12:55 2018-06-25T12:55 8.0472 29.93 36.458 4.16
6/25/18 12:55 2018-06-25T12:55 8.0469 29.93 36.458 4.159
6/25/18 12:55 2018-06-25T12:55 8.0472 29.93 36.458 4.163
6/25/18 12:55 2018-06-25T12:55 8.0471 29.93 36.458 4.158
6/25/18 12:56 2018-06-25T12:56 8.0469 29.93 36.458 4.159
6/25/18 12:56 2018-06-25T12:56 8.0467 29.93 36.458 4.164
6/25/18 12:56 2018-06-25T12:56 8.047 29.93 36.458 4.16
6/25/18 12:56 2018-06-25T12:56 8.0468 29.94 36.46 4.163
6/25/18 12:56 2018-06-25T12:56 8.0461 29.94 36.461 4.16
6/25/18 12:56 2018-06-25T12:56 8.0465 29.94 36.46 4.162
6/25/18 12:56 2018-06-25T12:56 8.0467 29.94 36.461 4.16
6/25/18 12:56 2018-06-25T12:56 8.0466 29.94 36.46 4.159
6/25/18 12:56 2018-06-25T12:56 8.0471 29.94 36.461 4.162
6/25/18 12:56 2018-06-25T12:56 8.0466 29.94 36.46 4.163
6/25/18 12:56 2018-06-25T12:56 8.0469 29.94 36.46 4.157
6/25/18 12:56 2018-06-25T12:56 8.0471 29.94 36.459 4.162
6/25/18 12:56 2018-06-25T12:56 8.047 29.94 36.459 4.162
6/25/18 12:56 2018-06-25T12:56 8.0473 29.94 36.459 4.16
6/25/18 12:56 2018-06-25T12:56 8.0468 29.94 36.459 4.163
6/25/18 12:56 2018-06-25T12:56 8.047 29.94 36.459 4.164
6/25/18 12:56 2018-06-25T12:56 8.0467 29.94 36.459 4.163
6/25/18 12:56 2018-06-25T12:56 8.0472 29.94 36.458 4.164
6/25/18 12:56 2018-06-25T12:56 8.0467 29.94 36.459 4.159
6/25/18 12:56 2018-06-25T12:56 8.0466 29.94 36.459 4.163
6/25/18 12:57 2018-06-25T12:57 8.0463 29.94 36.459 4.165
6/25/18 12:57 2018-06-25T12:57 8.0465 29.94 36.459 4.164
6/25/18 12:57 2018-06-25T12:57 8.0471 29.94 36.459 4.165
6/25/18 12:57 2018-06-25T12:57 8.0469 29.94 36.458 4.164
6/25/18 12:57 2018-06-25T12:57 8.0469 29.94 36.459 4.164
6/25/18 12:57 2018-06-25T12:57 8.047 29.94 36.459 4.162
6/25/18 12:57 2018-06-25T12:57 8.0473 29.93 36.458 4.166
6/25/18 12:57 2018-06-25T12:57 8.0473 29.93 36.457 4.165
6/25/18 12:57 2018-06-25T12:57 8.0474 29.93 36.458 4.165
6/25/18 12:57 2018-06-25T12:57 8.0472 29.94 36.459 4.166
6/25/18 12:57 2018-06-25T12:57 8.0472 29.94 36.46 4.165
6/25/18 12:57 2018-06-25T12:57 8.0472 29.94 36.458 4.165
6/25/18 12:57 2018-06-25T12:57 8.047 29.94 36.459 4.168
6/25/18 12:57 2018-06-25T12:57 8.0474 29.94 36.458 4.168
6/25/18 12:57 2018-06-25T12:57 8.0473 29.94 36.458 4.164
6/25/18 12:57 2018-06-25T12:57 8.0467 29.94 36.458 4.17
6/25/18 12:57 2018-06-25T12:57 8.0465 29.94 36.458 4.17
6/25/18 12:57 2018-06-25T12:57 8.0468 29.94 36.458 4.171
6/25/18 12:57 2018-06-25T12:57 8.0471 29.94 36.457 4.166
6/25/18 12:57 2018-06-25T12:57 8.047 29.93 36.458 4.17
6/25/18 12:58 2018-06-25T12:58 8.047 29.93 36.457 4.171
6/25/18 12:58 2018-06-25T12:58 8.0466 29.93 36.456 4.171
6/25/18 12:58 2018-06-25T12:58 8.0467 29.93 36.456 4.17
6/25/18 12:58 2018-06-25T12:58 8.0471 29.93 36.456 4.17
6/25/18 12:58 2018-06-25T12:58 8.0476 29.93 36.458 4.173
6/25/18 12:58 2018-06-25T12:58 8.0467 29.93 36.457 4.171
6/25/18 12:58 2018-06-25T12:58 8.0467 29.93 36.458 4.171
6/25/18 12:58 2018-06-25T12:58 8.0467 29.93 36.457 4.17
6/25/18 12:58 2018-06-25T12:58 8.0468 29.93 36.457 4.173
6/25/18 12:58 2018-06-25T12:58 8.0467 29.93 36.456 4.171
6/25/18 12:58 2018-06-25T12:58 8.0467 29.93 36.456 4.176
6/25/18 12:58 2018-06-25T12:58 8.0464 29.93 36.456 4.173
6/25/18 12:58 2018-06-25T12:58 8.0467 29.93 36.456 4.175
6/25/18 12:58 2018-06-25T12:58 8.0471 29.93 36.456 4.171
6/25/18 12:58 2018-06-25T12:58 8.0466 29.93 36.456 4.175
6/25/18 12:58 2018-06-25T12:58 8.0465 29.93 36.457 4.176
6/25/18 12:58 2018-06-25T12:58 8.0468 29.93 36.457 4.171
6/25/18 12:58 2018-06-25T12:58 8.0467 29.93 36.456 4.171
6/25/18 12:58 2018-06-25T12:58 8.047 29.93 36.456 4.17
6/25/18 12:58 2018-06-25T12:58 8.0471 29.93 36.455 4.173
6/25/18 12:59 2018-06-25T12:59 8.0469 29.93 36.454 4.175
6/25/18 12:59 2018-06-25T12:59 8.0467 29.92 36.455 4.176
6/25/18 12:59 2018-06-25T12:59 8.0462 29.92 36.455 4.172
6/25/18 12:59 2018-06-25T12:59 8.0462 29.92 36.455 4.177
6/25/18 12:59 2018-06-25T12:59 8.0459 29.92 36.455 4.173
6/25/18 12:59 2018-06-25T12:59 8.0459 29.92 36.455 4.176
6/25/18 12:59 2018-06-25T12:59 8.0466 29.92 36.455 4.175
6/25/18 12:59 2018-06-25T12:59 8.0465 29.92 36.455 4.175
6/25/18 12:59 2018-06-25T12:59 8.0462 29.92 36.454 4.171
6/25/18 12:59 2018-06-25T12:59 8.0465 29.93 36.455 4.173
6/25/18 12:59 2018-06-25T12:59 8.0465 29.93 36.455 4.172
6/25/18 12:59 2018-06-25T12:59 8.0462 29.93 36.455 4.173
6/25/18 12:59 2018-06-25T12:59 8.0465 29.93 36.455 4.171
6/25/18 12:59 2018-06-25T12:59 8.0468 29.93 36.456 4.175
6/25/18 12:59 2018-06-25T12:59 8.0468 29.93 36.455 4.175
6/25/18 12:59 2018-06-25T12:59 8.0466 29.93 36.455 4.173
6/25/18 12:59 2018-06-25T12:59 8.0465 29.93 36.455 4.172
6/25/18 12:59 2018-06-25T12:59 8.0466 29.92 36.455 4.177
6/25/18 12:59 2018-06-25T12:59 8.0469 29.92 36.454 4.177
6/25/18 12:59 2018-06-25T12:59 8.0467 29.92 36.455 4.176
6/25/18 13:00 2018-06-25T13:00 8.0464 29.92 36.455 4.176
6/25/18 13:00 2018-06-25T13:00 8.0463 29.92 36.455 4.175
6/25/18 13:00 2018-06-25T13:00 8.0463 29.93 36.455 4.177
6/25/18 13:10 2018-06-25T13:10 8.0444 29.93 36.452 4.164
6/25/18 13:10 2018-06-25T13:10 8.0447 29.92 36.448 4.163
6/25/18 13:10 2018-06-25T13:10 8.0454 29.91 36.447 4.163
6/25/18 13:10 2018-06-25T13:10 8.0456 29.91 36.451 4.159
6/25/18 13:10 2018-06-25T13:10 8.0452 29.91 36.449 4.159
6/25/18 13:10 2018-06-25T13:10 8.0458 29.91 36.448 4.164
6/25/18 13:10 2018-06-25T13:10 8.0456 29.92 36.454 4.164
6/25/18 13:10 2018-06-25T13:10 8.0458 29.91 36.445 4.164
6/25/18 13:10 2018-06-25T13:10 8.0462 29.91 36.448 4.163
6/25/18 13:10 2018-06-25T13:10 8.0455 29.92 36.456 4.16
6/25/18 13:10 2018-06-25T13:10 8.0461 29.93 36.454 4.163
6/25/18 13:10 2018-06-25T13:10 8.0462 29.93 36.454 4.162
6/25/18 13:10 2018-06-25T13:10 8.0461 29.93 36.451 4.162
6/25/18 13:10 2018-06-25T13:10 8.0458 29.92 36.447 4.163
6/25/18 13:10 2018-06-25T13:10 8.046 29.91 36.447 4.163
6/25/18 13:10 2018-06-25T13:10 8.0452 29.91 36.45 4.164
6/25/18 13:10 2018-06-25T13:10 8.0442 29.92 36.451 4.164
6/25/18 13:11 2018-06-25T13:11 8.0452 29.92 36.453 4.162
6/25/18 13:11 2018-06-25T13:11 8.0458 29.92 36.452 4.164
6/25/18 13:11 2018-06-25T13:11 8.0455 29.92 36.45 4.16
6/25/18 13:11 2018-06-25T13:11 8.0463 29.91 36.447 4.164
6/25/18 13:11 2018-06-25T13:11 8.0457 29.91 36.451 4.163
6/25/18 13:11 2018-06-25T13:11 8.0455 29.92 36.452 4.162
6/25/18 13:11 2018-06-25T13:11 8.0455 29.92 36.454 4.159
6/25/18 13:11 2018-06-25T13:11 8.0448 29.93 36.454 4.159
6/25/18 13:11 2018-06-25T13:11 8.0449 29.93 36.454 4.158
6/25/18 13:11 2018-06-25T13:11 8.0452 29.93 36.454 4.163
6/25/18 13:11 2018-06-25T13:11 8.0453 29.93 36.454 4.16
6/25/18 13:11 2018-06-25T13:11 8.0448 29.93 36.453 4.163
6/25/18 13:11 2018-06-25T13:11 8.0446 29.93 36.454 4.16
6/25/18 13:11 2018-06-25T13:11 8.0444 29.93 36.454 4.162
6/25/18 13:11 2018-06-25T13:11 8.045 29.93 36.45 4.16
6/25/18 13:11 2018-06-25T13:11 8.046 29.93 36.456 4.159
6/25/18 13:11 2018-06-25T13:11 8.0462 29.94 36.455 4.162
6/25/18 13:11 2018-06-25T13:11 8.0463 29.94 36.454 4.159
6/25/18 13:11 2018-06-25T13:11 8.0459 29.94 36.454 4.16
6/25/18 13:11 2018-06-25T13:11 8.0457 29.93 36.454 4.158
6/25/18 13:12 2018-06-25T13:12 8.0451 29.93 36.453 4.159
6/25/18 13:12 2018-06-25T13:12 8.0451 29.93 36.453 4.163
6/25/18 13:12 2018-06-25T13:12 8.0451 29.93 36.455 4.16
6/25/18 13:12 2018-06-25T13:12 8.0451 29.94 36.453 4.162
6/25/18 13:12 2018-06-25T13:12 8.0449 29.93 36.454 4.162
6/25/18 13:12 2018-06-25T13:12 8.0445 29.93 36.453 4.164
6/25/18 13:12 2018-06-25T13:12 8.0445 29.93 36.453 4.16
6/25/18 13:12 2018-06-25T13:12 8.0447 29.93 36.452 4.162
6/25/18 13:12 2018-06-25T13:12 8.0451 29.93 36.451 4.163
6/25/18 13:12 2018-06-25T13:12 8.0452 29.92 36.45 4.164
6/25/18 13:12 2018-06-25T13:12 8.0453 29.92 36.451 4.164
6/25/18 13:12 2018-06-25T13:12 8.0451 29.92 36.451 4.164
6/25/18 13:12 2018-06-25T13:12 8.0448 29.92 36.449 4.164
6/25/18 13:12 2018-06-25T13:12 8.0446 29.92 36.451 4.168
6/25/18 13:12 2018-06-25T13:12 8.0443 29.92 36.451 4.164
6/25/18 13:12 2018-06-25T13:12 8.0441 29.92 36.45 4.166
6/25/18 13:12 2018-06-25T13:12 8.0441 29.92 36.451 4.163
6/25/18 13:12 2018-06-25T13:12 8.0446 29.93 36.452 4.164
6/25/18 13:12 2018-06-25T13:12 8.045 29.93 36.453 4.165
6/25/18 13:12 2018-06-25T13:12 8.0452 29.93 36.448 4.163
6/25/18 13:13 2018-06-25T13:13 8.0451 29.92 36.45 4.164
6/25/18 13:13 2018-06-25T13:13 8.0447 29.93 36.456 4.163
6/25/18 13:13 2018-06-25T13:13 8.0448 29.93 36.452 4.164
6/25/18 13:13 2018-06-25T13:13 8.0451 29.94 36.456 4.164
6/25/18 13:13 2018-06-25T13:13 8.0456 29.94 36.459 4.165
6/25/18 13:13 2018-06-25T13:13 8.0453 29.95 36.458 4.166
6/25/18 13:13 2018-06-25T13:13 8.0454 29.95 36.454 4.164
6/25/18 13:13 2018-06-25T13:13 8.046 29.94 36.456 4.166
6/25/18 13:13 2018-06-25T13:13 8.046 29.94 36.453 4.165
6/25/18 13:13 2018-06-25T13:13 8.0456 29.94 36.453 4.164
6/25/18 13:13 2018-06-25T13:13 8.0452 29.94 36.453 4.165
6/25/18 13:13 2018-06-25T13:13 8.045 29.93 36.453 4.164
6/25/18 13:13 2018-06-25T13:13 8.045 29.93 36.452 4.163
6/25/18 13:13 2018-06-25T13:13 8.0451 29.93 36.454 4.165
6/25/18 13:13 2018-06-25T13:13 8.0445 29.94 36.461 4.164
6/25/18 13:13 2018-06-25T13:13 8.0445 29.95 36.453 4.164
6/25/18 13:13 2018-06-25T13:13 8.0446 29.94 36.452 4.166
6/25/18 13:13 2018-06-25T13:13 8.0443 29.94 36.457 4.166
6/25/18 13:13 2018-06-25T13:13 8.0448 29.94 36.457 4.169
6/25/18 13:13 2018-06-25T13:13 8.0448 29.95 36.458 4.164
6/25/18 13:14 2018-06-25T13:14 8.0446 29.95 36.457 4.166
6/25/18 13:14 2018-06-25T13:14 8.0452 29.94 36.454 4.165
6/25/18 13:14 2018-06-25T13:14 8.0455 29.94 36.452 4.168
6/25/18 13:14 2018-06-25T13:14 8.0456 29.93 36.451 4.163
6/25/18 13:14 2018-06-25T13:14 8.0458 29.93 36.448 4.169
6/25/18 13:14 2018-06-25T13:14 8.0463 29.92 36.448 4.166
6/25/18 13:14 2018-06-25T13:14 8.0467 29.92 36.45 4.168
6/25/18 13:14 2018-06-25T13:14 8.0461 29.92 36.454 4.165
6/25/18 13:14 2018-06-25T13:14 8.0451 29.93 36.456 4.164
6/25/18 13:14 2018-06-25T13:14 8.0448 29.94 36.453 4.164
6/25/18 13:14 2018-06-25T13:14 8.045 29.93 36.453 4.165
6/25/18 13:14 2018-06-25T13:14 8.0446 29.93 36.452 4.165
6/25/18 13:14 2018-06-25T13:14 8.0445 29.93 36.451 4.164
6/25/18 13:14 2018-06-25T13:14 8.0444 29.93 36.453 4.164
6/25/18 13:14 2018-06-25T13:14 8.0445 29.93 36.456 4.163
6/25/18 13:14 2018-06-25T13:14 8.0444 29.94 36.455 4.164
6/25/18 13:14 2018-06-25T13:14 8.045 29.94 36.457 4.164
6/25/18 13:14 2018-06-25T13:14 8.0451 29.95 36.456 4.164
6/25/18 13:14 2018-06-25T13:14 8.0456 29.94 36.457 4.164
6/25/18 13:14 2018-06-25T13:14 8.0453 29.95 36.456 4.164
6/25/18 13:15 2018-06-25T13:15 8.0449 29.95 36.455 4.164
6/25/18 13:15 2018-06-25T13:15 8.0446 29.94 36.456 4.164
6/25/18 13:15 2018-06-25T13:15 8.0444 29.95 36.455 4.164
6/25/18 13:25 2018-06-25T13:25 8.0468 29.95 36.454 4.19
6/25/18 13:25 2018-06-25T13:25 8.0472 29.94 36.453 4.191
6/25/18 13:25 2018-06-25T13:25 8.0474 29.94 36.452 4.188
6/25/18 13:25 2018-06-25T13:25 8.048 29.94 36.452 4.192
6/25/18 13:25 2018-06-25T13:25 8.0478 29.94 36.452 4.192
6/25/18 13:25 2018-06-25T13:25 8.0478 29.94 36.452 4.19
6/25/18 13:25 2018-06-25T13:25 8.0477 29.94 36.453 4.193
6/25/18 13:25 2018-06-25T13:25 8.0473 29.94 36.454 4.19
6/25/18 13:25 2018-06-25T13:25 8.0474 29.95 36.455 4.192
6/25/18 13:25 2018-06-25T13:25 8.0481 29.95 36.454 4.192
6/25/18 13:25 2018-06-25T13:25 8.0487 29.95 36.455 4.191
6/25/18 13:25 2018-06-25T13:25 8.0479 29.95 36.454 4.186
6/25/18 13:25 2018-06-25T13:25 8.0477 29.95 36.453 4.19
6/25/18 13:25 2018-06-25T13:25 8.0483 29.95 36.454 4.19
6/25/18 13:25 2018-06-25T13:25 8.0484 29.94 36.454 4.19
6/25/18 13:25 2018-06-25T13:25 8.0478 29.94 36.453 4.191
6/25/18 13:25 2018-06-25T13:25 8.0477 29.94 36.453 4.192
6/25/18 13:26 2018-06-25T13:26 8.0475 29.94 36.453 4.191
6/25/18 13:26 2018-06-25T13:26 8.0478 29.94 36.453 4.191
6/25/18 13:26 2018-06-25T13:26 8.0473 29.94 36.453 4.196
6/25/18 13:26 2018-06-25T13:26 8.0476 29.94 36.452 4.191
6/25/18 13:26 2018-06-25T13:26 8.048 29.94 36.453 4.192
6/25/18 13:26 2018-06-25T13:26 8.048 29.94 36.454 4.192
6/25/18 13:26 2018-06-25T13:26 8.048 29.94 36.454 4.195
6/25/18 13:26 2018-06-25T13:26 8.0474 29.94 36.454 4.19
6/25/18 13:26 2018-06-25T13:26 8.0476 29.95 36.454 4.19
6/25/18 13:26 2018-06-25T13:26 8.0479 29.95 36.452 4.197
6/25/18 13:26 2018-06-25T13:26 8.0482 29.94 36.453 4.197
6/25/18 13:26 2018-06-25T13:26 8.0482 29.94 36.452 4.193
6/25/18 13:26 2018-06-25T13:26 8.048 29.94 36.453 4.196
6/25/18 13:26 2018-06-25T13:26 8.0484 29.94 36.452 4.197
6/25/18 13:26 2018-06-25T13:26 8.0486 29.94 36.452 4.195
6/25/18 13:26 2018-06-25T13:26 8.0484 29.94 36.452 4.198
6/25/18 13:26 2018-06-25T13:26 8.0483 29.94 36.452 4.198
6/25/18 13:26 2018-06-25T13:26 8.0482 29.94 36.452 4.198
6/25/18 13:26 2018-06-25T13:26 8.0482 29.94 36.452 4.198
6/25/18 13:26 2018-06-25T13:26 8.0481 29.94 36.452 4.201
6/25/18 13:27 2018-06-25T13:27 8.0482 29.94 36.452 4.197
6/25/18 13:27 2018-06-25T13:27 8.0483 29.94 36.452 4.197
6/25/18 13:27 2018-06-25T13:27 8.0483 29.94 36.452 4.201
6/25/18 13:27 2018-06-25T13:27 8.0481 29.94 36.452 4.203
6/25/18 13:27 2018-06-25T13:27 8.0481 29.94 36.452 4.201
6/25/18 13:27 2018-06-25T13:27 8.0477 29.94 36.452 4.206
6/25/18 13:27 2018-06-25T13:27 8.0476 29.94 36.452 4.204
6/25/18 13:27 2018-06-25T13:27 8.048 29.94 36.453 4.203
6/25/18 13:27 2018-06-25T13:27 8.0484 29.94 36.453 4.203
6/25/18 13:27 2018-06-25T13:27 8.0481 29.94 36.453 4.203
6/25/18 13:27 2018-06-25T13:27 8.0483 29.95 36.453 4.203
6/25/18 13:27 2018-06-25T13:27 8.0491 29.95 36.452 4.208
6/25/18 13:27 2018-06-25T13:27 8.0488 29.94 36.453 4.206
6/25/18 13:27 2018-06-25T13:27 8.0487 29.95 36.453 4.205
6/25/18 13:27 2018-06-25T13:27 8.0486 29.95 36.454 4.202
6/25/18 13:27 2018-06-25T13:27 8.0482 29.95 36.454 4.204
6/25/18 13:27 2018-06-25T13:27 8.0483 29.95 36.454 4.203
6/25/18 13:27 2018-06-25T13:27 8.0485 29.95 36.453 4.203
6/25/18 13:27 2018-06-25T13:27 8.0488 29.95 36.454 4.208
6/25/18 13:27 2018-06-25T13:27 8.0485 29.95 36.454 4.203
6/25/18 13:28 2018-06-25T13:28 8.0485 29.95 36.453 4.206
6/25/18 13:28 2018-06-25T13:28 8.0485 29.95 36.453 4.206
6/25/18 13:28 2018-06-25T13:28 8.0487 29.95 36.453 4.205
6/25/18 13:28 2018-06-25T13:28 8.0483 29.95 36.454 4.206
6/25/18 13:28 2018-06-25T13:28 8.0485 29.95 36.454 4.203
6/25/18 13:28 2018-06-25T13:28 8.0483 29.95 36.453 4.203
6/25/18 13:28 2018-06-25T13:28 8.0488 29.95 36.454 4.201
6/25/18 13:28 2018-06-25T13:28 8.0485 29.95 36.453 4.203
6/25/18 13:28 2018-06-25T13:28 8.0485 29.95 36.453 4.206
6/25/18 13:28 2018-06-25T13:28 8.0484 29.95 36.453 4.203
6/25/18 13:28 2018-06-25T13:28 8.0483 29.95 36.455 4.203
6/25/18 13:28 2018-06-25T13:28 8.0483 29.95 36.454 4.203
6/25/18 13:28 2018-06-25T13:28 8.0483 29.95 36.455 4.205
6/25/18 13:28 2018-06-25T13:28 8.0483 29.95 36.455 4.203
6/25/18 13:28 2018-06-25T13:28 8.0483 29.95 36.455 4.205
6/25/18 13:28 2018-06-25T13:28 8.0481 29.95 36.455 4.204
6/25/18 13:28 2018-06-25T13:28 8.0483 29.95 36.456 4.203
6/25/18 13:28 2018-06-25T13:28 8.0486 29.95 36.455 4.203
6/25/18 13:28 2018-06-25T13:28 8.0481 29.96 36.455 4.204
6/25/18 13:28 2018-06-25T13:28 8.0481 29.96 36.455 4.205
6/25/18 13:29 2018-06-25T13:29 8.0481 29.96 36.456 4.204
6/25/18 13:29 2018-06-25T13:29 8.0486 29.96 36.456 4.201
6/25/18 13:29 2018-06-25T13:29 8.0482 29.96 36.456 4.204
6/25/18 13:29 2018-06-25T13:29 8.0481 29.96 36.456 4.205
6/25/18 13:29 2018-06-25T13:29 8.0479 29.96 36.458 4.205
6/25/18 13:29 2018-06-25T13:29 8.0484 29.96 36.456 4.202
6/25/18 13:29 2018-06-25T13:29 8.0485 29.96 36.457 4.202
6/25/18 13:29 2018-06-25T13:29 8.0486 29.96 36.457 4.201
6/25/18 13:29 2018-06-25T13:29 8.0482 29.96 36.458 4.199
6/25/18 13:29 2018-06-25T13:29 8.048 29.96 36.458 4.197
6/25/18 13:29 2018-06-25T13:29 8.048 29.96 36.457 4.197
6/25/18 13:29 2018-06-25T13:29 8.0484 29.96 36.456 4.199
6/25/18 13:29 2018-06-25T13:29 8.0484 29.96 36.456 4.197
6/25/18 13:29 2018-06-25T13:29 8.0487 29.96 36.457 4.199
6/25/18 13:29 2018-06-25T13:29 8.0482 29.96 36.457 4.199
6/25/18 13:29 2018-06-25T13:29 8.0485 29.96 36.457 4.203
6/25/18 13:29 2018-06-25T13:29 8.0479 29.96 36.456 4.202
6/25/18 13:29 2018-06-25T13:29 8.0481 29.96 36.456 4.197
6/25/18 13:29 2018-06-25T13:29 8.0484 29.96 36.456 4.197
6/25/18 13:29 2018-06-25T13:29 8.0481 29.96 36.457 4.197
6/25/18 13:30 2018-06-25T13:30 8.0485 29.96 36.456 4.201
6/25/18 13:30 2018-06-25T13:30 8.0476 29.96 36.456 4.201
6/25/18 13:30 2018-06-25T13:30 8.0481 29.96 36.456 4.197
6/25/18 13:40 2018-06-25T13:40 8.0533 30.18 36.511 4.19
6/25/18 13:40 2018-06-25T13:40 8.0536 30.21 36.501 4.184
6/25/18 13:40 2018-06-25T13:40 8.0546 30.2 36.496 4.191
6/25/18 13:40 2018-06-25T13:40 8.0553 30.19 36.494 4.19
6/25/18 13:40 2018-06-25T13:40 8.0548 30.17 36.489 4.19
6/25/18 13:40 2018-06-25T13:40 8.0539 30.16 36.488 4.192
6/25/18 13:40 2018-06-25T13:40 8.0532 30.15 36.495 4.191
6/25/18 13:40 2018-06-25T13:40 8.0523 30.17 36.497 4.192
6/25/18 13:40 2018-06-25T13:40 8.0529 30.17 36.497 4.192
6/25/18 13:40 2018-06-25T13:40 8.0535 30.19 36.503 4.19
6/25/18 13:40 2018-06-25T13:40 8.0534 30.2 36.503 4.189
6/25/18 13:40 2018-06-25T13:40 8.0539 30.22 36.505 4.19
6/25/18 13:40 2018-06-25T13:40 8.0551 30.23 36.505 4.186
6/25/18 13:40 2018-06-25T13:40 8.0559 30.23 36.504 4.19
6/25/18 13:40 2018-06-25T13:40 8.0554 30.23 36.503 4.189
6/25/18 13:40 2018-06-25T13:40 8.0557 30.23 36.504 4.191
6/25/18 13:40 2018-06-25T13:40 8.0558 30.22 36.499 4.195
6/25/18 13:41 2018-06-25T13:41 8.0554 30.24 36.515 4.193
6/25/18 13:41 2018-06-25T13:41 8.056 30.25 36.505 4.192
6/25/18 13:41 2018-06-25T13:41 8.0562 30.26 36.508 4.191
6/25/18 13:41 2018-06-25T13:41 8.057 30.26 36.517 4.19
6/25/18 13:41 2018-06-25T13:41 8.0573 30.27 36.5 4.193
6/25/18 13:41 2018-06-25T13:41 8.0575 30.25 36.501 4.197
6/25/18 13:41 2018-06-25T13:41 8.0567 30.22 36.492 4.197
6/25/18 13:41 2018-06-25T13:41 8.0558 30.21 36.506 4.197
6/25/18 13:41 2018-06-25T13:41 8.0548 30.22 36.499 4.197
6/25/18 13:41 2018-06-25T13:41 8.0559 30.2 36.493 4.197
6/25/18 13:41 2018-06-25T13:41 8.0555 30.18 36.494 4.197
6/25/18 13:41 2018-06-25T13:41 8.0544 30.18 36.495 4.197
6/25/18 13:41 2018-06-25T13:41 8.0546 30.18 36.496 4.197
6/25/18 13:41 2018-06-25T13:41 8.0544 30.18 36.504 4.196
6/25/18 13:41 2018-06-25T13:41 8.0546 30.24 36.516 4.193
6/25/18 13:41 2018-06-25T13:41 8.0561 30.26 36.512 4.196
6/25/18 13:41 2018-06-25T13:41 8.057 30.27 36.51 4.193
6/25/18 13:41 2018-06-25T13:41 8.0573 30.26 36.5 4.195
6/25/18 13:41 2018-06-25T13:41 8.0573 30.23 36.501 4.197
6/25/18 13:41 2018-06-25T13:41 8.0562 30.22 36.501 4.196
6/25/18 13:42 2018-06-25T13:42 8.0554 30.23 36.506 4.197
6/25/18 13:42 2018-06-25T13:42 8.0555 30.22 36.501 4.197
6/25/18 13:42 2018-06-25T13:42 8.0555 30.24 36.511 4.197
6/25/18 13:42 2018-06-25T13:42 8.0562 30.25 36.517 4.196
6/25/18 13:42 2018-06-25T13:42 8.0565 30.24 36.49 4.197
6/25/18 13:42 2018-06-25T13:42 8.0561 30.2 36.5 4.197
6/25/18 13:42 2018-06-25T13:42 8.0546 30.21 36.5 4.197
6/25/18 13:42 2018-06-25T13:42 8.055 30.2 36.497 4.198
6/25/18 13:42 2018-06-25T13:42 8.0551 30.19 36.5 4.197
6/25/18 13:42 2018-06-25T13:42 8.0543 30.21 36.506 4.197
6/25/18 13:42 2018-06-25T13:42 8.0547 30.24 36.511 4.195
6/25/18 13:42 2018-06-25T13:42 8.0556 30.26 36.515 4.197
6/25/18 13:42 2018-06-25T13:42 8.0562 30.27 36.513 4.192
6/25/18 13:42 2018-06-25T13:42 8.0571 30.27 36.499 4.196
6/25/18 13:42 2018-06-25T13:42 8.0572 30.24 36.511 4.196
6/25/18 13:42 2018-06-25T13:42 8.0557 30.26 36.511 4.197
6/25/18 13:42 2018-06-25T13:42 8.0561 30.26 36.504 4.196
6/25/18 13:42 2018-06-25T13:42 8.0571 30.23 36.498 4.202
6/25/18 13:42 2018-06-25T13:42 8.0562 30.22 36.5 4.202
6/25/18 13:42 2018-06-25T13:42 8.0555 30.21 36.499 4.201
6/25/18 13:43 2018-06-25T13:43 8.055 30.21 36.501 4.199
6/25/18 13:43 2018-06-25T13:43 8.055 30.21 36.496 4.201
6/25/18 13:43 2018-06-25T13:43 8.055 30.19 36.498 4.199
6/25/18 13:43 2018-06-25T13:43 8.0544 30.19 36.496 4.199
6/25/18 13:43 2018-06-25T13:43 8.0546 30.2 36.502 4.198
6/25/18 13:43 2018-06-25T13:43 8.0543 30.21 36.503 4.196
6/25/18 13:43 2018-06-25T13:43 8.0544 30.22 36.501 4.197
6/25/18 13:43 2018-06-25T13:43 8.0548 30.23 36.507 4.197
6/25/18 13:43 2018-06-25T13:43 8.0557 30.23 36.504 4.195
6/25/18 13:43 2018-06-25T13:43 8.0558 30.24 36.507 4.197
6/25/18 13:43 2018-06-25T13:43 8.0557 30.25 36.507 4.198
6/25/18 13:43 2018-06-25T13:43 8.0562 30.24 36.504 4.193
6/25/18 13:43 2018-06-25T13:43 8.0559 30.24 36.503 4.197
6/25/18 13:43 2018-06-25T13:43 8.0564 30.23 36.502 4.196
6/25/18 13:43 2018-06-25T13:43 8.056 30.23 36.507 4.197
6/25/18 13:43 2018-06-25T13:43 8.0555 30.26 36.511 4.197
6/25/18 13:43 2018-06-25T13:43 8.0561 30.25 36.503 4.195
6/25/18 13:43 2018-06-25T13:43 8.056 30.24 36.506 4.197
6/25/18 13:43 2018-06-25T13:43 8.0552 30.24 36.508 4.197
6/25/18 13:43 2018-06-25T13:43 8.0554 30.25 36.505 4.197
6/25/18 13:44 2018-06-25T13:44 8.0553 30.24 36.504 4.197
6/25/18 13:44 2018-06-25T13:44 8.0554 30.24 36.505 4.197
6/25/18 13:44 2018-06-25T13:44 8.0554 30.24 36.505 4.198
6/25/18 13:44 2018-06-25T13:44 8.0558 30.24 36.506 4.199
6/25/18 13:44 2018-06-25T13:44 8.0559 30.24 36.505 4.198
6/25/18 13:44 2018-06-25T13:44 8.0569 30.24 36.505 4.198
6/25/18 13:44 2018-06-25T13:44 8.0566 30.24 36.501 4.201
6/25/18 13:44 2018-06-25T13:44 8.0557 30.23 36.504 4.199
6/25/18 13:44 2018-06-25T13:44 8.0555 30.23 36.503 4.197
6/25/18 13:44 2018-06-25T13:44 8.0557 30.24 36.507 4.201
6/25/18 13:44 2018-06-25T13:44 8.0555 30.23 36.505 4.198
6/25/18 13:44 2018-06-25T13:44 8.0558 30.23 36.499 4.199
6/25/18 13:44 2018-06-25T13:44 8.055 30.24 36.509 4.198
6/25/18 13:44 2018-06-25T13:44 8.055 30.24 36.505 4.198
6/25/18 13:44 2018-06-25T13:44 8.0548 30.25 36.507 4.199
6/25/18 13:44 2018-06-25T13:44 8.0549 30.24 36.503 4.197
6/25/18 13:44 2018-06-25T13:44 8.0549 30.23 36.501 4.203
6/25/18 13:44 2018-06-25T13:44 8.0549 30.23 36.5 4.203
6/25/18 13:44 2018-06-25T13:44 8.0553 30.21 36.497 4.201
6/25/18 13:44 2018-06-25T13:44 8.054 30.21 36.501 4.201
6/25/18 13:45 2018-06-25T13:45 8.0542 30.21 36.498 4.201
6/25/18 13:45 2018-06-25T13:45 8.0545 30.21 36.499 4.201
6/25/18 13:45 2018-06-25T13:45 8.0546 30.2 36.497 4.201
6/25/18 13:55 2018-06-25T13:55 8.0549 30.11 36.484 4.256
6/25/18 13:55 2018-06-25T13:55 8.0553 30.12 36.484 4.256
6/25/18 13:55 2018-06-25T13:55 8.055 30.12 36.485 4.252
6/25/18 13:55 2018-06-25T13:55 8.0554 30.12 36.485 4.252
6/25/18 13:55 2018-06-25T13:55 8.0556 30.12 36.484 4.252
6/25/18 13:55 2018-06-25T13:55 8.0554 30.12 36.484 4.25
6/25/18 13:55 2018-06-25T13:55 8.0552 30.12 36.485 4.255
6/25/18 13:55 2018-06-25T13:55 8.0551 30.12 36.486 4.251
6/25/18 13:55 2018-06-25T13:55 8.0548 30.12 36.485 4.251
6/25/18 13:55 2018-06-25T13:55 8.0554 30.12 36.484 4.254
6/25/18 13:55 2018-06-25T13:55 8.0557 30.12 36.484 4.254
6/25/18 13:55 2018-06-25T13:55 8.0562 30.12 36.484 4.255
6/25/18 13:55 2018-06-25T13:55 8.0555 30.12 36.484 4.254
6/25/18 13:55 2018-06-25T13:55 8.0557 30.12 36.484 4.252
6/25/18 13:55 2018-06-25T13:55 8.055 30.12 36.485 4.254
6/25/18 13:55 2018-06-25T13:55 8.0551 30.12 36.484 4.254
6/25/18 13:55 2018-06-25T13:55 8.0554 30.12 36.483 4.252
6/25/18 13:56 2018-06-25T13:56 8.0553 30.12 36.484 4.256
6/25/18 13:56 2018-06-25T13:56 8.056 30.12 36.484 4.254
6/25/18 13:56 2018-06-25T13:56 8.0558 30.12 36.484 4.257
6/25/18 13:56 2018-06-25T13:56 8.0556 30.12 36.484 4.26
6/25/18 13:56 2018-06-25T13:56 8.0553 30.12 36.485 4.258
6/25/18 13:56 2018-06-25T13:56 8.0555 30.12 36.485 4.258
6/25/18 13:56 2018-06-25T13:56 8.0556 30.12 36.485 4.258
6/25/18 13:56 2018-06-25T13:56 8.0555 30.12 36.484 4.258
6/25/18 13:56 2018-06-25T13:56 8.0555 30.12 36.485 4.257
6/25/18 13:56 2018-06-25T13:56 8.0555 30.12 36.484 4.258
6/25/18 13:56 2018-06-25T13:56 8.0559 30.12 36.485 4.258
6/25/18 13:56 2018-06-25T13:56 8.0557 30.12 36.485 4.258
6/25/18 13:56 2018-06-25T13:56 8.056 30.12 36.484 4.26
6/25/18 13:56 2018-06-25T13:56 8.0559 30.12 36.485 4.263
6/25/18 13:56 2018-06-25T13:56 8.0554 30.12 36.485 4.261
6/25/18 13:56 2018-06-25T13:56 8.0552 30.12 36.484 4.267
6/25/18 13:56 2018-06-25T13:56 8.0556 30.12 36.484 4.263
6/25/18 13:56 2018-06-25T13:56 8.0558 30.12 36.485 4.265
6/25/18 13:56 2018-06-25T13:56 8.0555 30.12 36.485 4.263
6/25/18 13:56 2018-06-25T13:56 8.0559 30.12 36.485 4.268
6/25/18 13:57 2018-06-25T13:57 8.0558 30.12 36.485 4.27
6/25/18 13:57 2018-06-25T13:57 8.0561 30.12 36.486 4.265
6/25/18 13:57 2018-06-25T13:57 8.0566 30.13 36.485 4.265
6/25/18 13:57 2018-06-25T13:57 8.0565 30.13 36.485 4.268
6/25/18 13:57 2018-06-25T13:57 8.056 30.13 36.486 4.269
6/25/18 13:57 2018-06-25T13:57 8.0559 30.13 36.486 4.264
6/25/18 13:57 2018-06-25T13:57 8.0554 30.13 36.486 4.263
6/25/18 13:57 2018-06-25T13:57 8.0556 30.13 36.486 4.268
6/25/18 13:57 2018-06-25T13:57 8.0556 30.13 36.486 4.265
6/25/18 13:57 2018-06-25T13:57 8.0551 30.13 36.486 4.268
6/25/18 13:57 2018-06-25T13:57 8.0559 30.13 36.486 4.264
6/25/18 13:57 2018-06-25T13:57 8.0559 30.13 36.486 4.268
6/25/18 13:57 2018-06-25T13:57 8.0559 30.13 36.486 4.268
6/25/18 13:57 2018-06-25T13:57 8.0561 30.13 36.486 4.268
6/25/18 13:57 2018-06-25T13:57 8.0562 30.13 36.486 4.27
6/25/18 13:57 2018-06-25T13:57 8.0562 30.13 36.486 4.27
6/25/18 13:57 2018-06-25T13:57 8.0565 30.13 36.488 4.271
6/25/18 13:57 2018-06-25T13:57 8.0564 30.14 36.487 4.274
6/25/18 13:57 2018-06-25T13:57 8.0562 30.14 36.487 4.271
6/25/18 13:57 2018-06-25T13:57 8.056 30.14 36.487 4.269
6/25/18 13:58 2018-06-25T13:58 8.0563 30.14 36.487 4.269
6/25/18 13:58 2018-06-25T13:58 8.0564 30.14 36.487 4.268
6/25/18 13:58 2018-06-25T13:58 8.0563 30.14 36.487 4.27
6/25/18 13:58 2018-06-25T13:58 8.0564 30.14 36.487 4.272
6/25/18 13:58 2018-06-25T13:58 8.0561 30.14 36.488 4.271
6/25/18 13:58 2018-06-25T13:58 8.0561 30.14 36.487 4.269
6/25/18 13:58 2018-06-25T13:58 8.0564 30.14 36.487 4.274
6/25/18 13:58 2018-06-25T13:58 8.0561 30.14 36.488 4.271
6/25/18 13:58 2018-06-25T13:58 8.0558 30.14 36.489 4.27
6/25/18 13:58 2018-06-25T13:58 8.0556 30.14 36.489 4.269
6/25/18 13:58 2018-06-25T13:58 8.0555 30.14 36.49 4.269
6/25/18 13:58 2018-06-25T13:58 8.0561 30.15 36.49 4.265
6/25/18 13:58 2018-06-25T13:58 8.0559 30.15 36.488 4.269
6/25/18 13:58 2018-06-25T13:58 8.0561 30.15 36.488 4.267
6/25/18 13:58 2018-06-25T13:58 8.0563 30.14 36.488 4.265
6/25/18 13:58 2018-06-25T13:58 8.0563 30.15 36.488 4.268
6/25/18 13:58 2018-06-25T13:58 8.0565 30.15 36.489 4.268
6/25/18 13:58 2018-06-25T13:58 8.0565 30.15 36.489 4.269
6/25/18 13:58 2018-06-25T13:58 8.0563 30.15 36.49 4.265
6/25/18 13:58 2018-06-25T13:58 8.0567 30.15 36.49 4.268
6/25/18 13:59 2018-06-25T13:59 8.0566 30.15 36.49 4.264
6/25/18 13:59 2018-06-25T13:59 8.0557 30.15 36.489 4.261
6/25/18 13:59 2018-06-25T13:59 8.0556 30.15 36.489 4.263
6/25/18 13:59 2018-06-25T13:59 8.0558 30.15 36.489 4.26
6/25/18 13:59 2018-06-25T13:59 8.0557 30.15 36.489 4.262
6/25/18 13:59 2018-06-25T13:59 8.056 30.15 36.49 4.261
6/25/18 13:59 2018-06-25T13:59 8.0568 30.15 36.489 4.264
6/25/18 13:59 2018-06-25T13:59 8.0562 30.15 36.49 4.264
6/25/18 13:59 2018-06-25T13:59 8.0558 30.15 36.491 4.262
6/25/18 13:59 2018-06-25T13:59 8.0558 30.15 36.49 4.262
6/25/18 13:59 2018-06-25T13:59 8.056 30.16 36.49 4.257
6/25/18 13:59 2018-06-25T13:59 8.0558 30.16 36.491 4.258
6/25/18 13:59 2018-06-25T13:59 8.0558 30.16 36.49 4.261
6/25/18 13:59 2018-06-25T13:59 8.0556 30.16 36.49 4.257
6/25/18 13:59 2018-06-25T13:59 8.0556 30.16 36.49 4.256
6/25/18 13:59 2018-06-25T13:59 8.0561 30.16 36.49 4.26
6/25/18 13:59 2018-06-25T13:59 8.0556 30.16 36.491 4.256
6/25/18 13:59 2018-06-25T13:59 8.0557 30.16 36.491 4.26
6/25/18 13:59 2018-06-25T13:59 8.0559 30.16 36.491 4.262
6/25/18 13:59 2018-06-25T13:59 8.0559 30.16 36.49 4.257
6/25/18 14:00 2018-06-25T14:00 8.0562 30.16 36.49 4.261
6/25/18 14:00 2018-06-25T14:00 8.0561 30.16 36.491 4.261
6/25/18 14:00 2018-06-25T14:00 8.0557 30.16 36.49 4.257
6/25/18 14:10 2018-06-25T14:10 8.0603 30.3 36.545 4.197
6/25/18 14:10 2018-06-25T14:10 8.0606 30.3 36.543 4.198
6/25/18 14:10 2018-06-25T14:10 8.0604 30.3 36.544 4.197
6/25/18 14:10 2018-06-25T14:10 8.0603 30.3 36.544 4.198
6/25/18 14:10 2018-06-25T14:10 8.0602 30.3 36.544 4.196
6/25/18 14:10 2018-06-25T14:10 8.0606 30.3 36.544 4.196
6/25/18 14:10 2018-06-25T14:10 8.0606 30.3 36.545 4.202
6/25/18 14:10 2018-06-25T14:10 8.0599 30.3 36.544 4.198
6/25/18 14:10 2018-06-25T14:10 8.0601 30.3 36.544 4.197
6/25/18 14:10 2018-06-25T14:10 8.06 30.3 36.543 4.199
6/25/18 14:10 2018-06-25T14:10 8.0601 30.3 36.543 4.197
6/25/18 14:10 2018-06-25T14:10 8.0607 30.3 36.544 4.201
6/25/18 14:10 2018-06-25T14:10 8.0609 30.3 36.543 4.202
6/25/18 14:10 2018-06-25T14:10 8.0605 30.3 36.543 4.199
6/25/18 14:10 2018-06-25T14:10 8.0608 30.3 36.544 4.201
6/25/18 14:10 2018-06-25T14:10 8.0613 30.3 36.544 4.198
6/25/18 14:10 2018-06-25T14:10 8.0618 30.3 36.543 4.199
6/25/18 14:11 2018-06-25T14:11 8.0618 30.3 36.544 4.202
6/25/18 14:11 2018-06-25T14:11 8.0616 30.3 36.543 4.203
6/25/18 14:11 2018-06-25T14:11 8.0614 30.3 36.543 4.201
6/25/18 14:11 2018-06-25T14:11 8.0614 30.3 36.543 4.203
6/25/18 14:11 2018-06-25T14:11 8.0613 30.3 36.543 4.206
6/25/18 14:11 2018-06-25T14:11 8.0613 30.3 36.543 4.203
6/25/18 14:11 2018-06-25T14:11 8.0612 30.3 36.542 4.208
6/25/18 14:11 2018-06-25T14:11 8.0608 30.3 36.544 4.206
6/25/18 14:11 2018-06-25T14:11 8.0611 30.3 36.544 4.208
6/25/18 14:11 2018-06-25T14:11 8.0614 30.3 36.544 4.209
6/25/18 14:11 2018-06-25T14:11 8.0611 30.3 36.544 4.209
6/25/18 14:11 2018-06-25T14:11 8.0614 30.3 36.543 4.21
6/25/18 14:11 2018-06-25T14:11 8.0614 30.3 36.542 4.214
6/25/18 14:11 2018-06-25T14:11 8.0623 30.29 36.542 4.211
6/25/18 14:11 2018-06-25T14:11 8.0628 30.29 36.543 4.211
6/25/18 14:11 2018-06-25T14:11 8.0633 30.29 36.543 4.212
6/25/18 14:11 2018-06-25T14:11 8.0629 30.29 36.543 4.214
6/25/18 14:11 2018-06-25T14:11 8.0619 30.29 36.543 4.212
6/25/18 14:11 2018-06-25T14:11 8.0608 30.29 36.543 4.214
6/25/18 14:11 2018-06-25T14:11 8.0608 30.29 36.543 4.215
6/25/18 14:12 2018-06-25T14:12 8.0613 30.29 36.543 4.21
6/25/18 14:12 2018-06-25T14:12 8.0615 30.29 36.543 4.215
6/25/18 14:12 2018-06-25T14:12 8.0616 30.3 36.543 4.216
6/25/18 14:12 2018-06-25T14:12 8.0619 30.3 36.543 4.217
6/25/18 14:12 2018-06-25T14:12 8.0613 30.3 36.542 4.217
6/25/18 14:12 2018-06-25T14:12 8.0615 30.29 36.542 4.223
6/25/18 14:12 2018-06-25T14:12 8.0611 30.29 36.542 4.223
6/25/18 14:12 2018-06-25T14:12 8.061 30.3 36.543 4.221
6/25/18 14:12 2018-06-25T14:12 8.0613 30.3 36.542 4.223
6/25/18 14:12 2018-06-25T14:12 8.0613 30.3 36.541 4.224
6/25/18 14:12 2018-06-25T14:12 8.0619 30.29 36.542 4.224
6/25/18 14:12 2018-06-25T14:12 8.0621 30.29 36.542 4.222
6/25/18 14:12 2018-06-25T14:12 8.0619 30.28 36.542 4.225
6/25/18 14:12 2018-06-25T14:12 8.0611 30.28 36.543 4.222
6/25/18 14:12 2018-06-25T14:12 8.0612 30.29 36.543 4.221
6/25/18 14:12 2018-06-25T14:12 8.0619 30.28 36.539 4.225
6/25/18 14:12 2018-06-25T14:12 8.0619 30.27 36.542 4.225
6/25/18 14:12 2018-06-25T14:12 8.0606 30.27 36.541 4.218
6/25/18 14:12 2018-06-25T14:12 8.0604 30.27 36.542 4.218
6/25/18 14:12 2018-06-25T14:12 8.0604 30.27 36.542 4.217
6/25/18 14:13 2018-06-25T14:13 8.0602 30.27 36.542 4.217
6/25/18 14:13 2018-06-25T14:13 8.0609 30.27 36.542 4.218
6/25/18 14:13 2018-06-25T14:13 8.0608 30.28 36.542 4.219
6/25/18 14:13 2018-06-25T14:13 8.0609 30.27 36.541 4.215
6/25/18 14:13 2018-06-25T14:13 8.0611 30.27 36.538 4.219
6/25/18 14:13 2018-06-25T14:13 8.0602 30.26 36.54 4.217
6/25/18 14:13 2018-06-25T14:13 8.06 30.26 36.54 4.215
6/25/18 14:13 2018-06-25T14:13 8.0593 30.25 36.541 4.205
6/25/18 14:13 2018-06-25T14:13 8.0592 30.26 36.541 4.209
6/25/18 14:13 2018-06-25T14:13 8.0598 30.26 36.54 4.208
6/25/18 14:13 2018-06-25T14:13 8.0597 30.26 36.54 4.204
6/25/18 14:13 2018-06-25T14:13 8.0598 30.25 36.54 4.204
6/25/18 14:13 2018-06-25T14:13 8.0589 30.25 36.541 4.203
6/25/18 14:13 2018-06-25T14:13 8.0581 30.25 36.541 4.197
6/25/18 14:13 2018-06-25T14:13 8.058 30.25 36.541 4.197
6/25/18 14:13 2018-06-25T14:13 8.0579 30.25 36.541 4.191
6/25/18 14:13 2018-06-25T14:13 8.058 30.25 36.54 4.192
6/25/18 14:13 2018-06-25T14:13 8.0583 30.24 36.54 4.186
6/25/18 14:13 2018-06-25T14:13 8.0579 30.24 36.54 4.19
6/25/18 14:13 2018-06-25T14:13 8.0574 30.24 36.541 4.189
6/25/18 14:14 2018-06-25T14:14 8.0567 30.24 36.541 4.185
6/25/18 14:14 2018-06-25T14:14 8.0564 30.24 36.541 4.182
6/25/18 14:14 2018-06-25T14:14 8.0564 30.24 36.54 4.183
6/25/18 14:14 2018-06-25T14:14 8.0563 30.24 36.54 4.182
6/25/18 14:14 2018-06-25T14:14 8.0562 30.24 36.54 4.177
6/25/18 14:14 2018-06-25T14:14 8.0558 30.24 36.54 4.183
6/25/18 14:14 2018-06-25T14:14 8.0565 30.24 36.54 4.182
6/25/18 14:14 2018-06-25T14:14 8.0564 30.24 36.54 4.181
6/25/18 14:14 2018-06-25T14:14 8.0565 30.24 36.54 4.181
6/25/18 14:14 2018-06-25T14:14 8.0563 30.24 36.54 4.178
6/25/18 14:14 2018-06-25T14:14 8.0562 30.24 36.541 4.178
6/25/18 14:14 2018-06-25T14:14 8.0565 30.24 36.54 4.177
6/25/18 14:14 2018-06-25T14:14 8.0567 30.24 36.54 4.179
6/25/18 14:14 2018-06-25T14:14 8.057 30.24 36.54 4.177
6/25/18 14:14 2018-06-25T14:14 8.0567 30.24 36.54 4.178
6/25/18 14:14 2018-06-25T14:14 8.0565 30.24 36.54 4.179
6/25/18 14:14 2018-06-25T14:14 8.0564 30.24 36.54 4.182
6/25/18 14:14 2018-06-25T14:14 8.0572 30.24 36.54 4.179
6/25/18 14:14 2018-06-25T14:14 8.0577 30.24 36.541 4.181
6/25/18 14:14 2018-06-25T14:14 8.0577 30.24 36.54 4.178
6/25/18 14:15 2018-06-25T14:15 8.0575 30.24 36.541 4.177
6/25/18 14:15 2018-06-25T14:15 8.0572 30.24 36.54 4.178
6/25/18 14:15 2018-06-25T14:15 8.0571 30.24 36.54 4.177
6/25/18 14:25 2018-06-25T14:25 8.0601 30.28 36.542 4.223
6/25/18 14:25 2018-06-25T14:25 8.0607 30.28 36.542 4.224
6/25/18 14:25 2018-06-25T14:25 8.0609 30.28 36.542 4.228
6/25/18 14:25 2018-06-25T14:25 8.0609 30.28 36.542 4.223
6/25/18 14:25 2018-06-25T14:25 8.0605 30.28 36.542 4.218
6/25/18 14:25 2018-06-25T14:25 8.0609 30.28 36.542 4.217
6/25/18 14:25 2018-06-25T14:25 8.0602 30.28 36.542 4.221
6/25/18 14:25 2018-06-25T14:25 8.0604 30.28 36.542 4.219
6/25/18 14:25 2018-06-25T14:25 8.0607 30.28 36.542 4.221
6/25/18 14:25 2018-06-25T14:25 8.0611 30.28 36.542 4.219
6/25/18 14:25 2018-06-25T14:25 8.061 30.28 36.542 4.219
6/25/18 14:25 2018-06-25T14:25 8.0606 30.28 36.543 4.217
6/25/18 14:25 2018-06-25T14:25 8.0601 30.28 36.543 4.218
6/25/18 14:25 2018-06-25T14:25 8.0598 30.28 36.543 4.217
6/25/18 14:25 2018-06-25T14:25 8.0598 30.28 36.543 4.215
6/25/18 14:25 2018-06-25T14:25 8.0598 30.29 36.542 4.211
6/25/18 14:25 2018-06-25T14:25 8.0599 30.28 36.543 4.21
6/25/18 14:26 2018-06-25T14:26 8.0602 30.28 36.543 4.211
6/25/18 14:26 2018-06-25T14:26 8.0601 30.29 36.542 4.209
6/25/18 14:26 2018-06-25T14:26 8.0602 30.29 36.543 4.212
6/25/18 14:26 2018-06-25T14:26 8.0601 30.29 36.543 4.209
6/25/18 14:26 2018-06-25T14:26 8.0602 30.29 36.542 4.208
6/25/18 14:26 2018-06-25T14:26 8.0597 30.29 36.543 4.204
6/25/18 14:26 2018-06-25T14:26 8.0596 30.29 36.543 4.203
6/25/18 14:26 2018-06-25T14:26 8.0598 30.29 36.543 4.203
6/25/18 14:26 2018-06-25T14:26 8.0598 30.29 36.543 4.203
6/25/18 14:26 2018-06-25T14:26 8.0597 30.29 36.543 4.202
6/25/18 14:26 2018-06-25T14:26 8.0599 30.28 36.543 4.203
6/25/18 14:26 2018-06-25T14:26 8.0595 30.29 36.542 4.201
6/25/18 14:26 2018-06-25T14:26 8.0597 30.29 36.542 4.198
6/25/18 14:26 2018-06-25T14:26 8.0597 30.28 36.543 4.201
6/25/18 14:26 2018-06-25T14:26 8.0595 30.28 36.543 4.197
6/25/18 14:26 2018-06-25T14:26 8.0587 30.28 36.544 4.198
6/25/18 14:26 2018-06-25T14:26 8.059 30.28 36.543 4.192
6/25/18 14:26 2018-06-25T14:26 8.0591 30.29 36.543 4.193
6/25/18 14:26 2018-06-25T14:26 8.0593 30.29 36.543 4.193
6/25/18 14:26 2018-06-25T14:26 8.0594 30.29 36.543 4.192
6/25/18 14:27 2018-06-25T14:27 8.0591 30.29 36.543 4.19
6/25/18 14:27 2018-06-25T14:27 8.0593 30.29 36.543 4.193
6/25/18 14:27 2018-06-25T14:27 8.0597 30.29 36.543 4.193
6/25/18 14:27 2018-06-25T14:27 8.0594 30.29 36.543 4.197
6/25/18 14:27 2018-06-25T14:27 8.0596 30.29 36.542 4.192
6/25/18 14:27 2018-06-25T14:27 8.0594 30.29 36.542 4.196
6/25/18 14:27 2018-06-25T14:27 8.0595 30.29 36.543 4.197
6/25/18 14:27 2018-06-25T14:27 8.0594 30.29 36.542 4.197
6/25/18 14:27 2018-06-25T14:27 8.0595 30.29 36.543 4.198
6/25/18 14:27 2018-06-25T14:27 8.0598 30.29 36.543 4.197
6/25/18 14:27 2018-06-25T14:27 8.0597 30.29 36.543 4.197
6/25/18 14:27 2018-06-25T14:27 8.0599 30.29 36.543 4.201
6/25/18 14:27 2018-06-25T14:27 8.0598 30.29 36.543 4.202
6/25/18 14:27 2018-06-25T14:27 8.0598 30.29 36.543 4.204
6/25/18 14:27 2018-06-25T14:27 8.0602 30.29 36.543 4.203
6/25/18 14:27 2018-06-25T14:27 8.0598 30.29 36.542 4.203
6/25/18 14:27 2018-06-25T14:27 8.0601 30.29 36.542 4.205
6/25/18 14:27 2018-06-25T14:27 8.0605 30.29 36.542 4.204
6/25/18 14:27 2018-06-25T14:27 8.0603 30.29 36.542 4.208
6/25/18 14:27 2018-06-25T14:27 8.0603 30.29 36.543 4.206
6/25/18 14:28 2018-06-25T14:28 8.0607 30.29 36.542 4.204
6/25/18 14:28 2018-06-25T14:28 8.0606 30.29 36.542 4.21
6/25/18 14:28 2018-06-25T14:28 8.061 30.29 36.543 4.21
6/25/18 14:28 2018-06-25T14:28 8.0606 30.29 36.542 4.206
6/25/18 14:28 2018-06-25T14:28 8.0607 30.29 36.543 4.21
6/25/18 14:28 2018-06-25T14:28 8.0605 30.29 36.542 4.211
6/25/18 14:28 2018-06-25T14:28 8.0607 30.29 36.542 4.215
6/25/18 14:28 2018-06-25T14:28 8.0609 30.29 36.542 4.216
6/25/18 14:28 2018-06-25T14:28 8.0609 30.29 36.542 4.215
6/25/18 14:28 2018-06-25T14:28 8.0605 30.29 36.542 4.218
6/25/18 14:28 2018-06-25T14:28 8.0604 30.29 36.542 4.217
6/25/18 14:28 2018-06-25T14:28 8.0601 30.29 36.542 4.219
6/25/18 14:28 2018-06-25T14:28 8.0602 30.29 36.543 4.218
6/25/18 14:28 2018-06-25T14:28 8.0601 30.29 36.542 4.215
6/25/18 14:28 2018-06-25T14:28 8.0602 30.29 36.542 4.221
6/25/18 14:28 2018-06-25T14:28 8.0605 30.29 36.542 4.217
6/25/18 14:28 2018-06-25T14:28 8.061 30.29 36.542 4.222
6/25/18 14:28 2018-06-25T14:28 8.0609 30.29 36.542 4.222
6/25/18 14:28 2018-06-25T14:28 8.0613 30.29 36.542 4.223
6/25/18 14:28 2018-06-25T14:28 8.0612 30.29 36.542 4.225
6/25/18 14:29 2018-06-25T14:29 8.0604 30.29 36.542 4.223
6/25/18 14:29 2018-06-25T14:29 8.0605 30.29 36.542 4.223
6/25/18 14:29 2018-06-25T14:29 8.0608 30.29 36.542 4.224
6/25/18 14:29 2018-06-25T14:29 8.0611 30.29 36.542 4.227
6/25/18 14:29 2018-06-25T14:29 8.0614 30.29 36.542 4.23
6/25/18 14:29 2018-06-25T14:29 8.061 30.29 36.542 4.229
6/25/18 14:29 2018-06-25T14:29 8.0616 30.29 36.542 4.225
6/25/18 14:29 2018-06-25T14:29 8.0606 30.29 36.543 4.228
6/25/18 14:29 2018-06-25T14:29 8.0609 30.29 36.542 4.23
6/25/18 14:29 2018-06-25T14:29 8.0612 30.29 36.542 4.231
6/25/18 14:29 2018-06-25T14:29 8.061 30.29 36.542 4.232
6/25/18 14:29 2018-06-25T14:29 8.0609 30.29 36.542 4.23
6/25/18 14:29 2018-06-25T14:29 8.0602 30.29 36.542 4.23
6/25/18 14:29 2018-06-25T14:29 8.0601 30.29 36.543 4.227
6/25/18 14:29 2018-06-25T14:29 8.0606 30.29 36.542 4.224
6/25/18 14:29 2018-06-25T14:29 8.0607 30.29 36.542 4.23
6/25/18 14:29 2018-06-25T14:29 8.0604 30.29 36.543 4.223
6/25/18 14:29 2018-06-25T14:29 8.06 30.29 36.542 4.223
6/25/18 14:29 2018-06-25T14:29 8.06 30.29 36.542 4.222
6/25/18 14:29 2018-06-25T14:29 8.0597 30.29 36.542 4.217
6/25/18 14:30 2018-06-25T14:30 8.06 30.29 36.542 4.216
6/25/18 14:30 2018-06-25T14:30 8.06 30.29 36.542 4.216
6/25/18 14:30 2018-06-25T14:30 8.0602 30.29 36.542 4.217
6/25/18 14:40 2018-06-25T14:40 8.0543 30.32 36.547 4.15
6/25/18 14:40 2018-06-25T14:40 8.0548 30.32 36.545 4.146
6/25/18 14:40 2018-06-25T14:40 8.0551 30.32 36.546 4.149
6/25/18 14:40 2018-06-25T14:40 8.0556 30.32 36.546 4.144
6/25/18 14:40 2018-06-25T14:40 8.0556 30.32 36.545 4.147
6/25/18 14:40 2018-06-25T14:40 8.0557 30.32 36.545 4.151
6/25/18 14:40 2018-06-25T14:40 8.056 30.32 36.546 4.151
6/25/18 14:40 2018-06-25T14:40 8.0558 30.32 36.546 4.152
6/25/18 14:40 2018-06-25T14:40 8.0552 30.32 36.546 4.146
6/25/18 14:40 2018-06-25T14:40 8.0552 30.32 36.546 4.144
6/25/18 14:40 2018-06-25T14:40 8.056 30.32 36.545 4.144
6/25/18 14:40 2018-06-25T14:40 8.056 30.32 36.546 4.146
6/25/18 14:40 2018-06-25T14:40 8.0554 30.32 36.546 4.147
6/25/18 14:40 2018-06-25T14:40 8.0551 30.32 36.546 4.15
6/25/18 14:40 2018-06-25T14:40 8.0544 30.32 36.545 4.151
6/25/18 14:40 2018-06-25T14:40 8.0541 30.32 36.546 4.15
6/25/18 14:40 2018-06-25T14:40 8.0546 30.32 36.546 4.15
6/25/18 14:41 2018-06-25T14:41 8.0551 30.32 36.545 4.153
6/25/18 14:41 2018-06-25T14:41 8.0556 30.32 36.545 4.156
6/25/18 14:41 2018-06-25T14:41 8.056 30.32 36.545 4.155
6/25/18 14:41 2018-06-25T14:41 8.0553 30.32 36.545 4.163
6/25/18 14:41 2018-06-25T14:41 8.0555 30.32 36.546 4.159
6/25/18 14:41 2018-06-25T14:41 8.0563 30.32 36.545 4.159
6/25/18 14:41 2018-06-25T14:41 8.0566 30.32 36.545 4.159
6/25/18 14:41 2018-06-25T14:41 8.0567 30.32 36.546 4.159
6/25/18 14:41 2018-06-25T14:41 8.0558 30.32 36.547 4.157
6/25/18 14:41 2018-06-25T14:41 8.0544 30.32 36.546 4.157
6/25/18 14:41 2018-06-25T14:41 8.055 30.32 36.545 4.16
6/25/18 14:41 2018-06-25T14:41 8.0558 30.32 36.545 4.164
6/25/18 14:41 2018-06-25T14:41 8.0555 30.32 36.545 4.164
6/25/18 14:41 2018-06-25T14:41 8.0545 30.32 36.546 4.16
6/25/18 14:41 2018-06-25T14:41 8.0546 30.32 36.546 4.16
6/25/18 14:41 2018-06-25T14:41 8.0549 30.32 36.545 4.163
6/25/18 14:41 2018-06-25T14:41 8.0549 30.32 36.547 4.164
6/25/18 14:41 2018-06-25T14:41 8.0549 30.32 36.545 4.164
6/25/18 14:41 2018-06-25T14:41 8.0551 30.32 36.546 4.165
6/25/18 14:41 2018-06-25T14:41 8.0554 30.32 36.546 4.168
6/25/18 14:42 2018-06-25T14:42 8.0559 30.32 36.546 4.165
6/25/18 14:42 2018-06-25T14:42 8.0557 30.32 36.546 4.166
6/25/18 14:42 2018-06-25T14:42 8.0563 30.32 36.546 4.165
6/25/18 14:42 2018-06-25T14:42 8.0557 30.32 36.546 4.166
6/25/18 14:42 2018-06-25T14:42 8.0548 30.32 36.545 4.164
6/25/18 14:42 2018-06-25T14:42 8.0548 30.32 36.546 4.164
6/25/18 14:42 2018-06-25T14:42 8.0562 30.32 36.546 4.164
6/25/18 14:42 2018-06-25T14:42 8.0578 30.32 36.545 4.163
6/25/18 14:42 2018-06-25T14:42 8.0572 30.32 36.546 4.159
6/25/18 14:42 2018-06-25T14:42 8.0564 30.32 36.546 4.163
6/25/18 14:42 2018-06-25T14:42 8.0557 30.32 36.546 4.164
6/25/18 14:42 2018-06-25T14:42 8.0555 30.32 36.546 4.16
6/25/18 14:42 2018-06-25T14:42 8.0553 30.32 36.546 4.159
6/25/18 14:42 2018-06-25T14:42 8.0551 30.32 36.545 4.159
6/25/18 14:42 2018-06-25T14:42 8.0547 30.32 36.546 4.157
6/25/18 14:42 2018-06-25T14:42 8.055 30.32 36.546 4.16
6/25/18 14:42 2018-06-25T14:42 8.0539 30.32 36.546 4.153
6/25/18 14:42 2018-06-25T14:42 8.0544 30.32 36.546 4.157
6/25/18 14:42 2018-06-25T14:42 8.054 30.32 36.546 4.155
6/25/18 14:42 2018-06-25T14:42 8.0547 30.32 36.546 4.156
6/25/18 14:43 2018-06-25T14:43 8.055 30.32 36.548 4.155
6/25/18 14:43 2018-06-25T14:43 8.0539 30.33 36.546 4.155
6/25/18 14:43 2018-06-25T14:43 8.054 30.33 36.546 4.157
6/25/18 14:43 2018-06-25T14:43 8.0537 30.33 36.547 4.152
6/25/18 14:43 2018-06-25T14:43 8.0531 30.32 36.547 4.15
6/25/18 14:43 2018-06-25T14:43 8.0529 30.32 36.546 4.149
6/25/18 14:43 2018-06-25T14:43 8.0536 30.32 36.546 4.151
6/25/18 14:43 2018-06-25T14:43 8.0544 30.32 36.546 4.15
6/25/18 14:43 2018-06-25T14:43 8.0542 30.32 36.546 4.152
6/25/18 14:43 2018-06-25T14:43 8.0551 30.32 36.546 4.15
6/25/18 14:43 2018-06-25T14:43 8.0551 30.32 36.546 4.155
6/25/18 14:43 2018-06-25T14:43 8.0549 30.32 36.546 4.151
6/25/18 14:43 2018-06-25T14:43 8.0552 30.32 36.546 4.152
6/25/18 14:43 2018-06-25T14:43 8.0552 30.32 36.545 4.157
6/25/18 14:43 2018-06-25T14:43 8.0551 30.32 36.546 4.157
6/25/18 14:43 2018-06-25T14:43 8.0553 30.32 36.546 4.159
6/25/18 14:43 2018-06-25T14:43 8.0547 30.32 36.546 4.16
6/25/18 14:43 2018-06-25T14:43 8.0549 30.32 36.546 4.164
6/25/18 14:43 2018-06-25T14:43 8.0545 30.33 36.545 4.168
6/25/18 14:43 2018-06-25T14:43 8.054 30.32 36.546 4.163
6/25/18 14:44 2018-06-25T14:44 8.0538 30.33 36.546 4.165
6/25/18 14:44 2018-06-25T14:44 8.0537 30.33 36.546 4.163
6/25/18 14:44 2018-06-25T14:44 8.0535 30.33 36.546 4.158
6/25/18 14:44 2018-06-25T14:44 8.053 30.33 36.546 4.163
6/25/18 14:44 2018-06-25T14:44 8.0527 30.33 36.547 4.158
6/25/18 14:44 2018-06-25T14:44 8.0523 30.33 36.547 4.153
6/25/18 14:44 2018-06-25T14:44 8.0521 30.33 36.547 4.151
6/25/18 14:44 2018-06-25T14:44 8.0512 30.33 36.547 4.143
6/25/18 14:44 2018-06-25T14:44 8.051 30.33 36.547 4.145
6/25/18 14:44 2018-06-25T14:44 8.0514 30.33 36.547 4.144
6/25/18 14:44 2018-06-25T14:44 8.052 30.33 36.546 4.143
6/25/18 14:44 2018-06-25T14:44 8.0525 30.33 36.546 4.139
6/25/18 14:44 2018-06-25T14:44 8.0532 30.33 36.546 4.139
6/25/18 14:44 2018-06-25T14:44 8.0544 30.33 36.546 4.142
6/25/18 14:44 2018-06-25T14:44 8.0543 30.32 36.546 4.138
6/25/18 14:44 2018-06-25T14:44 8.0535 30.33 36.546 4.144
6/25/18 14:44 2018-06-25T14:44 8.0542 30.33 36.546 4.144
6/25/18 14:44 2018-06-25T14:44 8.054 30.33 36.546 4.143
6/25/18 14:44 2018-06-25T14:44 8.0541 30.33 36.545 4.147
6/25/18 14:44 2018-06-25T14:44 8.0533 30.33 36.545 4.15
6/25/18 14:45 2018-06-25T14:45 8.0534 30.33 36.547 4.151
6/25/18 14:45 2018-06-25T14:45 8.0526 30.33 36.546 4.15
6/25/18 14:45 2018-06-25T14:45 8.0527 30.33 36.546 4.149
6/25/18 14:55 2018-06-25T14:55 8.0563 30.35 36.546 4.197
6/25/18 14:55 2018-06-25T14:55 8.0565 30.35 36.547 4.195
6/25/18 14:55 2018-06-25T14:55 8.0565 30.35 36.547 4.193
6/25/18 14:55 2018-06-25T14:55 8.0567 30.35 36.547 4.193
6/25/18 14:55 2018-06-25T14:55 8.0569 30.35 36.546 4.191
6/25/18 14:55 2018-06-25T14:55 8.0571 30.35 36.546 4.193
6/25/18 14:55 2018-06-25T14:55 8.057 30.35 36.547 4.19
6/25/18 14:55 2018-06-25T14:55 8.057 30.35 36.547 4.193
6/25/18 14:55 2018-06-25T14:55 8.0573 30.35 36.546 4.192
6/25/18 14:55 2018-06-25T14:55 8.0571 30.35 36.546 4.192
6/25/18 14:55 2018-06-25T14:55 8.0569 30.35 36.546 4.19
6/25/18 14:55 2018-06-25T14:55 8.0567 30.35 36.546 4.19
6/25/18 14:55 2018-06-25T14:55 8.0571 30.35 36.546 4.19
6/25/18 14:55 2018-06-25T14:55 8.0575 30.35 36.546 4.192
6/25/18 14:55 2018-06-25T14:55 8.0577 30.35 36.546 4.193
6/25/18 14:55 2018-06-25T14:55 8.0574 30.35 36.546 4.195
6/25/18 14:55 2018-06-25T14:55 8.057 30.35 36.546 4.191
6/25/18 14:56 2018-06-25T14:56 8.0569 30.35 36.547 4.193
6/25/18 14:56 2018-06-25T14:56 8.0574 30.35 36.547 4.192
6/25/18 14:56 2018-06-25T14:56 8.0573 30.35 36.546 4.193
6/25/18 14:56 2018-06-25T14:56 8.0579 30.35 36.545 4.192
6/25/18 14:56 2018-06-25T14:56 8.0579 30.35 36.545 4.197
6/25/18 14:56 2018-06-25T14:56 8.0578 30.35 36.546 4.201
6/25/18 14:56 2018-06-25T14:56 8.0577 30.35 36.546 4.201
6/25/18 14:56 2018-06-25T14:56 8.0576 30.35 36.546 4.203
6/25/18 14:56 2018-06-25T14:56 8.0575 30.35 36.546 4.204
6/25/18 14:56 2018-06-25T14:56 8.0577 30.35 36.546 4.202
6/25/18 14:56 2018-06-25T14:56 8.058 30.35 36.546 4.203
6/25/18 14:56 2018-06-25T14:56 8.0581 30.35 36.545 4.203
6/25/18 14:56 2018-06-25T14:56 8.0581 30.35 36.545 4.204
6/25/18 14:56 2018-06-25T14:56 8.0584 30.35 36.545 4.205
6/25/18 14:56 2018-06-25T14:56 8.0578 30.35 36.546 4.21
6/25/18 14:56 2018-06-25T14:56 8.0575 30.35 36.545 4.203
6/25/18 14:56 2018-06-25T14:56 8.058 30.35 36.546 4.205
6/25/18 14:56 2018-06-25T14:56 8.0574 30.35 36.546 4.209
6/25/18 14:56 2018-06-25T14:56 8.0571 30.35 36.545 4.203
6/25/18 14:56 2018-06-25T14:56 8.0573 30.35 36.546 4.204
6/25/18 14:57 2018-06-25T14:57 8.0574 30.35 36.546 4.203
6/25/18 14:57 2018-06-25T14:57 8.0571 30.35 36.546 4.206
6/25/18 14:57 2018-06-25T14:57 8.0579 30.35 36.546 4.205
6/25/18 14:57 2018-06-25T14:57 8.0572 30.35 36.546 4.206
6/25/18 14:57 2018-06-25T14:57 8.0572 30.35 36.546 4.203
6/25/18 14:57 2018-06-25T14:57 8.0572 30.35 36.546 4.204
6/25/18 14:57 2018-06-25T14:57 8.0573 30.35 36.546 4.203
6/25/18 14:57 2018-06-25T14:57 8.0573 30.35 36.546 4.197
6/25/18 14:57 2018-06-25T14:57 8.0573 30.35 36.546 4.203
6/25/18 14:57 2018-06-25T14:57 8.0574 30.35 36.546 4.201
6/25/18 14:57 2018-06-25T14:57 8.057 30.35 36.546 4.203
6/25/18 14:57 2018-06-25T14:57 8.0577 30.35 36.546 4.202
6/25/18 14:57 2018-06-25T14:57 8.0574 30.35 36.546 4.205
6/25/18 14:57 2018-06-25T14:57 8.0568 30.35 36.546 4.204
6/25/18 14:57 2018-06-25T14:57 8.0571 30.35 36.545 4.202
6/25/18 14:57 2018-06-25T14:57 8.0572 30.35 36.546 4.205
6/25/18 14:57 2018-06-25T14:57 8.0574 30.35 36.546 4.203
6/25/18 14:57 2018-06-25T14:57 8.0575 30.35 36.545 4.202
6/25/18 14:57 2018-06-25T14:57 8.0579 30.35 36.546 4.204
6/25/18 14:57 2018-06-25T14:57 8.0579 30.35 36.546 4.205
6/25/18 14:58 2018-06-25T14:58 8.0575 30.35 36.546 4.204
6/25/18 14:58 2018-06-25T14:58 8.0571 30.35 36.545 4.203
6/25/18 14:58 2018-06-25T14:58 8.0572 30.35 36.545 4.206
6/25/18 14:58 2018-06-25T14:58 8.057 30.35 36.545 4.204
6/25/18 14:58 2018-06-25T14:58 8.0572 30.35 36.546 4.209
6/25/18 14:58 2018-06-25T14:58 8.0568 30.35 36.545 4.208
6/25/18 14:58 2018-06-25T14:58 8.0565 30.35 36.545 4.208
6/25/18 14:58 2018-06-25T14:58 8.0571 30.35 36.545 4.204
6/25/18 14:58 2018-06-25T14:58 8.057 30.35 36.545 4.204
6/25/18 14:58 2018-06-25T14:58 8.0566 30.35 36.545 4.211
6/25/18 14:58 2018-06-25T14:58 8.0571 30.35 36.546 4.204
6/25/18 14:58 2018-06-25T14:58 8.0569 30.35 36.545 4.206
6/25/18 14:58 2018-06-25T14:58 8.0568 30.35 36.546 4.206
6/25/18 14:58 2018-06-25T14:58 8.0569 30.35 36.545 4.205
6/25/18 14:58 2018-06-25T14:58 8.0568 30.35 36.545 4.208
6/25/18 14:58 2018-06-25T14:58 8.0577 30.35 36.545 4.212
6/25/18 14:58 2018-06-25T14:58 8.0582 30.35 36.545 4.206
6/25/18 14:58 2018-06-25T14:58 8.0583 30.35 36.546 4.208
6/25/18 14:58 2018-06-25T14:58 8.0585 30.35 36.545 4.206
6/25/18 14:58 2018-06-25T14:58 8.0585 30.35 36.545 4.211
6/25/18 14:59 2018-06-25T14:59 8.0588 30.35 36.544 4.211
6/25/18 14:59 2018-06-25T14:59 8.0584 30.35 36.544 4.212
6/25/18 14:59 2018-06-25T14:59 8.0583 30.35 36.545 4.215
6/25/18 14:59 2018-06-25T14:59 8.0584 30.35 36.544 4.219
6/25/18 14:59 2018-06-25T14:59 8.0584 30.35 36.545 4.217
6/25/18 14:59 2018-06-25T14:59 8.0583 30.35 36.544 4.216
6/25/18 14:59 2018-06-25T14:59 8.0582 30.35 36.545 4.217
6/25/18 14:59 2018-06-25T14:59 8.0579 30.35 36.545 4.217
6/25/18 14:59 2018-06-25T14:59 8.0578 30.35 36.545 4.216
6/25/18 14:59 2018-06-25T14:59 8.0575 30.35 36.545 4.219
6/25/18 14:59 2018-06-25T14:59 8.0578 30.35 36.544 4.218
6/25/18 14:59 2018-06-25T14:59 8.0579 30.35 36.545 4.217
6/25/18 14:59 2018-06-25T14:59 8.0572 30.35 36.545 4.221
6/25/18 14:59 2018-06-25T14:59 8.0571 30.35 36.544 4.217
6/25/18 14:59 2018-06-25T14:59 8.0575 30.35 36.545 4.221
6/25/18 14:59 2018-06-25T14:59 8.0575 30.35 36.544 4.215
6/25/18 14:59 2018-06-25T14:59 8.0576 30.35 36.544 4.215
6/25/18 14:59 2018-06-25T14:59 8.0578 30.35 36.544 4.219
6/25/18 14:59 2018-06-25T14:59 8.0583 30.34 36.545 4.217
6/25/18 14:59 2018-06-25T14:59 8.0579 30.35 36.544 4.217
6/25/18 15:00 2018-06-25T15:00 8.0578 30.34 36.545 4.217
6/25/18 15:00 2018-06-25T15:00 8.0575 30.34 36.544 4.215
6/25/18 15:00 2018-06-25T15:00 8.0578 30.34 36.544 4.214
6/25/18 15:10 2018-06-25T15:10 8.0542 30.29 36.538 4.205
6/25/18 15:10 2018-06-25T15:10 8.0547 30.29 36.537 4.205
6/25/18 15:10 2018-06-25T15:10 8.055 30.29 36.539 4.206
6/25/18 15:10 2018-06-25T15:10 8.0553 30.29 36.54 4.206
6/25/18 15:10 2018-06-25T15:10 8.0549 30.3 36.541 4.209
6/25/18 15:10 2018-06-25T15:10 8.0548 30.3 36.541 4.203
6/25/18 15:10 2018-06-25T15:10 8.0544 30.31 36.54 4.203
6/25/18 15:10 2018-06-25T15:10 8.0547 30.3 36.538 4.199
6/25/18 15:10 2018-06-25T15:10 8.0549 30.3 36.539 4.203
6/25/18 15:10 2018-06-25T15:10 8.0553 30.3 36.539 4.206
6/25/18 15:10 2018-06-25T15:10 8.0554 30.3 36.537 4.205
6/25/18 15:10 2018-06-25T15:10 8.056 30.29 36.538 4.205
6/25/18 15:10 2018-06-25T15:10 8.056 30.29 36.538 4.21
6/25/18 15:10 2018-06-25T15:10 8.0558 30.29 36.538 4.205
6/25/18 15:10 2018-06-25T15:10 8.0563 30.29 36.538 4.209
6/25/18 15:10 2018-06-25T15:10 8.056 30.29 36.538 4.209
6/25/18 15:10 2018-06-25T15:10 8.0558 30.29 36.539 4.206
6/25/18 15:11 2018-06-25T15:11 8.0553 30.29 36.539 4.21
6/25/18 15:11 2018-06-25T15:11 8.0551 30.3 36.54 4.206
6/25/18 15:11 2018-06-25T15:11 8.0543 30.3 36.539 4.205
6/25/18 15:11 2018-06-25T15:11 8.0538 30.3 36.538 4.205
6/25/18 15:11 2018-06-25T15:11 8.0542 30.3 36.54 4.204
6/25/18 15:11 2018-06-25T15:11 8.0544 30.3 36.539 4.202
6/25/18 15:11 2018-06-25T15:11 8.0549 30.3 36.539 4.204
6/25/18 15:11 2018-06-25T15:11 8.0549 30.3 36.539 4.203
6/25/18 15:11 2018-06-25T15:11 8.0548 30.3 36.539 4.206
6/25/18 15:11 2018-06-25T15:11 8.055 30.3 36.54 4.203
6/25/18 15:11 2018-06-25T15:11 8.0548 30.3 36.539 4.204
6/25/18 15:11 2018-06-25T15:11 8.0546 30.3 36.539 4.209
6/25/18 15:11 2018-06-25T15:11 8.0545 30.3 36.538 4.211
6/25/18 15:11 2018-06-25T15:11 8.055 30.3 36.538 4.21
6/25/18 15:11 2018-06-25T15:11 8.0554 30.3 36.541 4.211
6/25/18 15:11 2018-06-25T15:11 8.055 30.31 36.54 4.211
6/25/18 15:11 2018-06-25T15:11 8.054 30.31 36.54 4.21
6/25/18 15:11 2018-06-25T15:11 8.0537 30.3 36.538 4.208
6/25/18 15:11 2018-06-25T15:11 8.0536 30.3 36.539 4.21
6/25/18 15:11 2018-06-25T15:11 8.0547 30.3 36.54 4.208
6/25/18 15:12 2018-06-25T15:12 8.0542 30.3 36.539 4.209
6/25/18 15:12 2018-06-25T15:12 8.0547 30.3 36.538 4.209
6/25/18 15:12 2018-06-25T15:12 8.0551 30.3 36.539 4.212
6/25/18 15:12 2018-06-25T15:12 8.0552 30.3 36.54 4.214
6/25/18 15:12 2018-06-25T15:12 8.055 30.3 36.539 4.214
6/25/18 15:12 2018-06-25T15:12 8.054 30.3 36.539 4.211
6/25/18 15:12 2018-06-25T15:12 8.0548 30.3 36.54 4.216
6/25/18 15:12 2018-06-25T15:12 8.0549 30.3 36.54 4.21
6/25/18 15:12 2018-06-25T15:12 8.0543 30.3 36.539 4.21
6/25/18 15:12 2018-06-25T15:12 8.054 30.3 36.54 4.21
6/25/18 15:12 2018-06-25T15:12 8.0538 30.3 36.539 4.208
6/25/18 15:12 2018-06-25T15:12 8.0545 30.3 36.539 4.206
6/25/18 15:12 2018-06-25T15:12 8.0549 30.3 36.539 4.204
6/25/18 15:12 2018-06-25T15:12 8.0548 30.3 36.538 4.209
6/25/18 15:12 2018-06-25T15:12 8.0546 30.3 36.539 4.206
6/25/18 15:12 2018-06-25T15:12 8.055 30.3 36.538 4.209
6/25/18 15:12 2018-06-25T15:12 8.055 30.3 36.538 4.209
6/25/18 15:12 2018-06-25T15:12 8.0557 30.3 36.538 4.211
6/25/18 15:12 2018-06-25T15:12 8.0574 30.3 36.538 4.21
6/25/18 15:12 2018-06-25T15:12 8.0569 30.3 36.538 4.21
6/25/18 15:13 2018-06-25T15:13 8.0566 30.3 36.538 4.21
6/25/18 15:13 2018-06-25T15:13 8.0561 30.3 36.538 4.215
6/25/18 15:13 2018-06-25T15:13 8.056 30.3 36.538 4.217
6/25/18 15:13 2018-06-25T15:13 8.0561 30.3 36.539 4.222
6/25/18 15:13 2018-06-25T15:13 8.0556 30.3 36.54 4.216
6/25/18 15:13 2018-06-25T15:13 8.0542 30.3 36.539 4.221
6/25/18 15:13 2018-06-25T15:13 8.0546 30.3 36.539 4.215
6/25/18 15:13 2018-06-25T15:13 8.0544 30.3 36.539 4.216
6/25/18 15:13 2018-06-25T15:13 8.0543 30.3 36.539 4.216
6/25/18 15:13 2018-06-25T15:13 8.0545 30.3 36.538 4.212
6/25/18 15:13 2018-06-25T15:13 8.0541 30.3 36.539 4.217
6/25/18 15:13 2018-06-25T15:13 8.0545 30.3 36.539 4.215
6/25/18 15:13 2018-06-25T15:13 8.0548 30.3 36.539 4.215
6/25/18 15:13 2018-06-25T15:13 8.0545 30.3 36.538 4.217
6/25/18 15:13 2018-06-25T15:13 8.0553 30.3 36.538 4.215
6/25/18 15:13 2018-06-25T15:13 8.0553 30.3 36.539 4.217
6/25/18 15:13 2018-06-25T15:13 8.0553 30.3 36.539 4.221
6/25/18 15:13 2018-06-25T15:13 8.0556 30.3 36.539 4.215
6/25/18 15:13 2018-06-25T15:13 8.0546 30.3 36.54 4.215
6/25/18 15:13 2018-06-25T15:13 8.0549 30.3 36.54 4.21
6/25/18 15:14 2018-06-25T15:14 8.0551 30.3 36.539 4.21
6/25/18 15:14 2018-06-25T15:14 8.0548 30.3 36.538 4.21
6/25/18 15:14 2018-06-25T15:14 8.0545 30.3 36.539 4.211
6/25/18 15:14 2018-06-25T15:14 8.0543 30.3 36.539 4.206
6/25/18 15:14 2018-06-25T15:14 8.0551 30.3 36.539 4.211
6/25/18 15:14 2018-06-25T15:14 8.0566 30.3 36.538 4.21
6/25/18 15:14 2018-06-25T15:14 8.0566 30.3 36.538 4.215
6/25/18 15:14 2018-06-25T15:14 8.0563 30.3 36.538 4.217
6/25/18 15:14 2018-06-25T15:14 8.0566 30.3 36.538 4.218
6/25/18 15:14 2018-06-25T15:14 8.0568 30.3 36.538 4.222
6/25/18 15:14 2018-06-25T15:14 8.057 30.3 36.537 4.227
6/25/18 15:14 2018-06-25T15:14 8.0571 30.3 36.538 4.228
6/25/18 15:14 2018-06-25T15:14 8.0572 30.3 36.538 4.231
6/25/18 15:14 2018-06-25T15:14 8.0563 30.3 36.538 4.23
6/25/18 15:14 2018-06-25T15:14 8.0552 30.3 36.538 4.234
6/25/18 15:14 2018-06-25T15:14 8.0556 30.3 36.538 4.235
6/25/18 15:14 2018-06-25T15:14 8.0555 30.3 36.538 4.236
6/25/18 15:14 2018-06-25T15:14 8.0557 30.3 36.538 4.236
6/25/18 15:14 2018-06-25T15:14 8.0565 30.3 36.538 4.236
6/25/18 15:14 2018-06-25T15:14 8.0556 30.3 36.537 4.238
6/25/18 15:15 2018-06-25T15:15 8.0565 30.3 36.538 4.241
6/25/18 15:15 2018-06-25T15:15 8.0561 30.3 36.537 4.243
6/25/18 15:15 2018-06-25T15:15 8.0557 30.3 36.538 4.238
6/25/18 15:25 2018-06-25T15:25 8.0621 30.32 36.537 4.32
6/25/18 15:25 2018-06-25T15:25 8.0615 30.32 36.536 4.317
6/25/18 15:25 2018-06-25T15:25 8.0617 30.32 36.536 4.315
6/25/18 15:25 2018-06-25T15:25 8.0616 30.32 36.537 4.316
6/25/18 15:25 2018-06-25T15:25 8.0616 30.32 36.537 4.313
6/25/18 15:25 2018-06-25T15:25 8.0613 30.32 36.537 4.315
6/25/18 15:25 2018-06-25T15:25 8.0615 30.32 36.536 4.315
6/25/18 15:25 2018-06-25T15:25 8.0617 30.32 36.536 4.315
6/25/18 15:25 2018-06-25T15:25 8.0617 30.32 36.537 4.314
6/25/18 15:25 2018-06-25T15:25 8.0616 30.32 36.536 4.311
6/25/18 15:25 2018-06-25T15:25 8.0618 30.32 36.536 4.313
6/25/18 15:25 2018-06-25T15:25 8.0619 30.32 36.536 4.313
6/25/18 15:25 2018-06-25T15:25 8.0618 30.32 36.536 4.314
6/25/18 15:25 2018-06-25T15:25 8.062 30.32 36.537 4.313
6/25/18 15:25 2018-06-25T15:25 8.0618 30.32 36.537 4.314
6/25/18 15:25 2018-06-25T15:25 8.0621 30.32 36.537 4.315
6/25/18 15:25 2018-06-25T15:25 8.0616 30.32 36.536 4.316
6/25/18 15:26 2018-06-25T15:26 8.061 30.32 36.537 4.309
6/25/18 15:26 2018-06-25T15:26 8.0618 30.32 36.537 4.314
6/25/18 15:26 2018-06-25T15:26 8.0611 30.32 36.536 4.31
6/25/18 15:26 2018-06-25T15:26 8.0611 30.32 36.537 4.31
6/25/18 15:26 2018-06-25T15:26 8.0607 30.32 36.536 4.309
6/25/18 15:26 2018-06-25T15:26 8.0605 30.32 36.537 4.304
6/25/18 15:26 2018-06-25T15:26 8.0606 30.32 36.537 4.307
6/25/18 15:26 2018-06-25T15:26 8.061 30.32 36.536 4.311
6/25/18 15:26 2018-06-25T15:26 8.0611 30.32 36.537 4.309
6/25/18 15:26 2018-06-25T15:26 8.0608 30.32 36.537 4.303
6/25/18 15:26 2018-06-25T15:26 8.0613 30.32 36.537 4.304
6/25/18 15:26 2018-06-25T15:26 8.0612 30.32 36.536 4.307
6/25/18 15:26 2018-06-25T15:26 8.0612 30.32 36.536 4.307
6/25/18 15:26 2018-06-25T15:26 8.0607 30.32 36.537 4.304
6/25/18 15:26 2018-06-25T15:26 8.0604 30.32 36.537 4.302
6/25/18 15:26 2018-06-25T15:26 8.0603 30.32 36.537 4.302
6/25/18 15:26 2018-06-25T15:26 8.0603 30.32 36.537 4.303
6/25/18 15:26 2018-06-25T15:26 8.0606 30.32 36.536 4.301
6/25/18 15:26 2018-06-25T15:26 8.0605 30.32 36.537 4.3
6/25/18 15:26 2018-06-25T15:26 8.0602 30.32 36.537 4.302
6/25/18 15:27 2018-06-25T15:27 8.06 30.32 36.536 4.302
6/25/18 15:27 2018-06-25T15:27 8.0599 30.32 36.536 4.301
6/25/18 15:27 2018-06-25T15:27 8.0604 30.32 36.537 4.302
6/25/18 15:27 2018-06-25T15:27 8.0601 30.32 36.537 4.297
6/25/18 15:27 2018-06-25T15:27 8.0605 30.32 36.537 4.301
6/25/18 15:27 2018-06-25T15:27 8.0603 30.32 36.536 4.301
6/25/18 15:27 2018-06-25T15:27 8.0602 30.32 36.536 4.3
6/25/18 15:27 2018-06-25T15:27 8.0604 30.32 36.537 4.302
6/25/18 15:27 2018-06-25T15:27 8.0605 30.32 36.536 4.301
6/25/18 15:27 2018-06-25T15:27 8.0605 30.32 36.536 4.302
6/25/18 15:27 2018-06-25T15:27 8.0598 30.32 36.536 4.301
6/25/18 15:27 2018-06-25T15:27 8.0602 30.32 36.537 4.297
6/25/18 15:27 2018-06-25T15:27 8.0608 30.32 36.536 4.301
6/25/18 15:27 2018-06-25T15:27 8.0607 30.32 36.536 4.306
6/25/18 15:27 2018-06-25T15:27 8.0607 30.32 36.535 4.302
6/25/18 15:27 2018-06-25T15:27 8.0611 30.32 36.536 4.301
6/25/18 15:27 2018-06-25T15:27 8.0611 30.32 36.536 4.304
6/25/18 15:27 2018-06-25T15:27 8.0613 30.32 36.536 4.306
6/25/18 15:27 2018-06-25T15:27 8.0609 30.32 36.537 4.303
6/25/18 15:27 2018-06-25T15:27 8.0609 30.32 36.536 4.303
6/25/18 15:28 2018-06-25T15:28 8.0609 30.32 36.536 4.303
6/25/18 15:28 2018-06-25T15:28 8.0612 30.32 36.536 4.306
6/25/18 15:28 2018-06-25T15:28 8.0612 30.32 36.536 4.306
6/25/18 15:28 2018-06-25T15:28 8.0609 30.32 36.536 4.302
6/25/18 15:28 2018-06-25T15:28 8.0616 30.32 36.536 4.3
6/25/18 15:28 2018-06-25T15:28 8.0613 30.32 36.537 4.304
6/25/18 15:28 2018-06-25T15:28 8.0609 30.32 36.536 4.306
6/25/18 15:28 2018-06-25T15:28 8.0606 30.32 36.537 4.304
6/25/18 15:28 2018-06-25T15:28 8.0603 30.32 36.537 4.303
6/25/18 15:28 2018-06-25T15:28 8.0605 30.32 36.537 4.304
6/25/18 15:28 2018-06-25T15:28 8.0604 30.32 36.536 4.302
6/25/18 15:28 2018-06-25T15:28 8.0605 30.32 36.537 4.304
6/25/18 15:28 2018-06-25T15:28 8.0605 30.32 36.537 4.302
6/25/18 15:28 2018-06-25T15:28 8.0611 30.32 36.537 4.304
6/25/18 15:28 2018-06-25T15:28 8.0608 30.33 36.537 4.306
6/25/18 15:28 2018-06-25T15:28 8.0608 30.33 36.537 4.304
6/25/18 15:28 2018-06-25T15:28 8.061 30.33 36.536 4.307
6/25/18 15:28 2018-06-25T15:28 8.0614 30.33 36.537 4.301
6/25/18 15:28 2018-06-25T15:28 8.0601 30.33 36.537 4.303
6/25/18 15:28 2018-06-25T15:28 8.0604 30.33 36.537 4.307
6/25/18 15:29 2018-06-25T15:29 8.0609 30.33 36.537 4.307
6/25/18 15:29 2018-06-25T15:29 8.0613 30.33 36.537 4.306
6/25/18 15:29 2018-06-25T15:29 8.0609 30.33 36.537 4.307
6/25/18 15:29 2018-06-25T15:29 8.0608 30.33 36.538 4.307
6/25/18 15:29 2018-06-25T15:29 8.0611 30.33 36.537 4.304
6/25/18 15:29 2018-06-25T15:29 8.0615 30.33 36.538 4.302
6/25/18 15:29 2018-06-25T15:29 8.0615 30.33 36.537 4.309
6/25/18 15:29 2018-06-25T15:29 8.0616 30.33 36.538 4.31
6/25/18 15:29 2018-06-25T15:29 8.0616 30.33 36.537 4.306
6/25/18 15:29 2018-06-25T15:29 8.0617 30.33 36.537 4.314
6/25/18 15:29 2018-06-25T15:29 8.062 30.33 36.537 4.309
6/25/18 15:29 2018-06-25T15:29 8.0622 30.33 36.537 4.313
6/25/18 15:29 2018-06-25T15:29 8.0627 30.33 36.537 4.316
6/25/18 15:29 2018-06-25T15:29 8.0626 30.33 36.537 4.316
6/25/18 15:29 2018-06-25T15:29 8.0622 30.33 36.537 4.316
6/25/18 15:29 2018-06-25T15:29 8.0625 30.33 36.537 4.315
6/25/18 15:29 2018-06-25T15:29 8.0627 30.33 36.537 4.322
6/25/18 15:29 2018-06-25T15:29 8.0626 30.33 36.536 4.323
6/25/18 15:29 2018-06-25T15:29 8.0626 30.33 36.536 4.32
6/25/18 15:29 2018-06-25T15:29 8.0624 30.33 36.537 4.321
6/25/18 15:30 2018-06-25T15:30 8.062 30.33 36.537 4.322
6/25/18 15:30 2018-06-25T15:30 8.0621 30.33 36.537 4.326
6/25/18 15:30 2018-06-25T15:30 8.0621 30.33 36.536 4.324
6/25/18 15:40 2018-06-25T15:40 8.0573 30.33 36.536 4.287
6/25/18 15:40 2018-06-25T15:40 8.0582 30.33 36.536 4.289
6/25/18 15:40 2018-06-25T15:40 8.0583 30.33 36.537 4.288
6/25/18 15:40 2018-06-25T15:40 8.0579 30.33 36.537 4.289
6/25/18 15:40 2018-06-25T15:40 8.058 30.33 36.537 4.289
6/25/18 15:40 2018-06-25T15:40 8.0586 30.33 36.536 4.285
6/25/18 15:40 2018-06-25T15:40 8.0582 30.33 36.536 4.288
6/25/18 15:40 2018-06-25T15:40 8.0592 30.33 36.536 4.289
6/25/18 15:40 2018-06-25T15:40 8.0594 30.33 36.536 4.29
6/25/18 15:40 2018-06-25T15:40 8.0596 30.33 36.537 4.293
6/25/18 15:40 2018-06-25T15:40 8.0589 30.33 36.537 4.291
6/25/18 15:40 2018-06-25T15:40 8.0586 30.33 36.536 4.291
6/25/18 15:40 2018-06-25T15:40 8.0586 30.33 36.535 4.293
6/25/18 15:40 2018-06-25T15:40 8.0589 30.33 36.537 4.29
6/25/18 15:40 2018-06-25T15:40 8.0598 30.33 36.538 4.289
6/25/18 15:40 2018-06-25T15:40 8.0597 30.33 36.537 4.288
6/25/18 15:40 2018-06-25T15:40 8.0593 30.33 36.537 4.284
6/25/18 15:41 2018-06-25T15:41 8.059 30.33 36.537 4.285
6/25/18 15:41 2018-06-25T15:41 8.0586 30.33 36.537 4.287
6/25/18 15:41 2018-06-25T15:41 8.0577 30.33 36.536 4.282
6/25/18 15:41 2018-06-25T15:41 8.0583 30.33 36.538 4.282
6/25/18 15:41 2018-06-25T15:41 8.0583 30.34 36.536 4.282
6/25/18 15:41 2018-06-25T15:41 8.0581 30.33 36.537 4.28
6/25/18 15:41 2018-06-25T15:41 8.0579 30.33 36.536 4.281
6/25/18 15:41 2018-06-25T15:41 8.0577 30.33 36.535 4.282
6/25/18 15:41 2018-06-25T15:41 8.0581 30.33 36.536 4.284
6/25/18 15:41 2018-06-25T15:41 8.058 30.33 36.537 4.283
6/25/18 15:41 2018-06-25T15:41 8.0586 30.33 36.536 4.283
6/25/18 15:41 2018-06-25T15:41 8.0581 30.33 36.536 4.284
6/25/18 15:41 2018-06-25T15:41 8.0578 30.33 36.535 4.282
6/25/18 15:41 2018-06-25T15:41 8.0578 30.33 36.536 4.283
6/25/18 15:41 2018-06-25T15:41 8.0577 30.33 36.537 4.281
6/25/18 15:41 2018-06-25T15:41 8.058 30.33 36.538 4.282
6/25/18 15:41 2018-06-25T15:41 8.0577 30.33 36.536 4.283
6/25/18 15:41 2018-06-25T15:41 8.0577 30.33 36.536 4.283
6/25/18 15:41 2018-06-25T15:41 8.0579 30.33 36.536 4.283
6/25/18 15:41 2018-06-25T15:41 8.0583 30.33 36.535 4.285
6/25/18 15:42 2018-06-25T15:42 8.0592 30.33 36.536 4.29
6/25/18 15:42 2018-06-25T15:42 8.0597 30.33 36.536 4.289
6/25/18 15:42 2018-06-25T15:42 8.0606 30.33 36.536 4.297
6/25/18 15:42 2018-06-25T15:42 8.0603 30.33 36.536 4.296
6/25/18 15:42 2018-06-25T15:42 8.0592 30.34 36.538 4.296
6/25/18 15:42 2018-06-25T15:42 8.0582 30.34 36.538 4.291
6/25/18 15:42 2018-06-25T15:42 8.0581 30.34 36.536 4.289
6/25/18 15:42 2018-06-25T15:42 8.0576 30.34 36.536 4.29
6/25/18 15:42 2018-06-25T15:42 8.0578 30.33 36.536 4.289
6/25/18 15:42 2018-06-25T15:42 8.0583 30.33 36.535 4.29
6/25/18 15:42 2018-06-25T15:42 8.0592 30.33 36.536 4.289
6/25/18 15:42 2018-06-25T15:42 8.0598 30.33 36.536 4.289
6/25/18 15:42 2018-06-25T15:42 8.0588 30.33 36.536 4.29
6/25/18 15:42 2018-06-25T15:42 8.0585 30.33 36.535 4.289
6/25/18 15:42 2018-06-25T15:42 8.0584 30.33 36.535 4.291
6/25/18 15:42 2018-06-25T15:42 8.0585 30.33 36.536 4.291
6/25/18 15:42 2018-06-25T15:42 8.0585 30.33 36.535 4.289
6/25/18 15:42 2018-06-25T15:42 8.0585 30.33 36.536 4.289
6/25/18 15:42 2018-06-25T15:42 8.0586 30.33 36.536 4.294
6/25/18 15:42 2018-06-25T15:42 8.0583 30.33 36.535 4.29
6/25/18 15:43 2018-06-25T15:43 8.0591 30.33 36.535 4.296
6/25/18 15:43 2018-06-25T15:43 8.0596 30.33 36.535 4.296
6/25/18 15:43 2018-06-25T15:43 8.0592 30.33 36.535 4.301
6/25/18 15:43 2018-06-25T15:43 8.0594 30.33 36.536 4.304
6/25/18 15:43 2018-06-25T15:43 8.0599 30.33 36.535 4.302
6/25/18 15:43 2018-06-25T15:43 8.0591 30.33 36.535 4.306
6/25/18 15:43 2018-06-25T15:43 8.0596 30.33 36.536 4.309
6/25/18 15:43 2018-06-25T15:43 8.0599 30.33 36.536 4.308
6/25/18 15:43 2018-06-25T15:43 8.0593 30.33 36.536 4.306
6/25/18 15:43 2018-06-25T15:43 8.0597 30.33 36.536 4.303
6/25/18 15:43 2018-06-25T15:43 8.0594 30.33 36.535 4.302
6/25/18 15:43 2018-06-25T15:43 8.0593 30.33 36.535 4.302
6/25/18 15:43 2018-06-25T15:43 8.0596 30.33 36.536 4.306
6/25/18 15:43 2018-06-25T15:43 8.0597 30.33 36.536 4.302
6/25/18 15:43 2018-06-25T15:43 8.0589 30.33 36.538 4.3
6/25/18 15:43 2018-06-25T15:43 8.0589 30.34 36.538 4.296
6/25/18 15:43 2018-06-25T15:43 8.0589 30.34 36.537 4.293
6/25/18 15:43 2018-06-25T15:43 8.0591 30.34 36.537 4.291
6/25/18 15:43 2018-06-25T15:43 8.0587 30.34 36.537 4.289
6/25/18 15:43 2018-06-25T15:43 8.0582 30.34 36.535 4.289
6/25/18 15:44 2018-06-25T15:44 8.0583 30.33 36.536 4.291
6/25/18 15:44 2018-06-25T15:44 8.0587 30.33 36.536 4.289
6/25/18 15:44 2018-06-25T15:44 8.0587 30.33 36.536 4.289
6/25/18 15:44 2018-06-25T15:44 8.0585 30.33 36.535 4.289
6/25/18 15:44 2018-06-25T15:44 8.0587 30.33 36.535 4.291
6/25/18 15:44 2018-06-25T15:44 8.0595 30.33 36.535 4.296
6/25/18 15:44 2018-06-25T15:44 8.0594 30.33 36.535 4.298
6/25/18 15:44 2018-06-25T15:44 8.06 30.33 36.535 4.298
6/25/18 15:44 2018-06-25T15:44 8.06 30.33 36.535 4.309
6/25/18 15:44 2018-06-25T15:44 8.0607 30.33 36.535 4.313
6/25/18 15:44 2018-06-25T15:44 8.0604 30.33 36.535 4.315
6/25/18 15:44 2018-06-25T15:44 8.0597 30.33 36.535 4.314
6/25/18 15:44 2018-06-25T15:44 8.0595 30.33 36.535 4.315
6/25/18 15:44 2018-06-25T15:44 8.0599 30.33 36.534 4.315
6/25/18 15:44 2018-06-25T15:44 8.06 30.33 36.535 4.318
6/25/18 15:44 2018-06-25T15:44 8.0589 30.33 36.535 4.313
6/25/18 15:44 2018-06-25T15:44 8.0587 30.33 36.535 4.314
6/25/18 15:44 2018-06-25T15:44 8.0583 30.33 36.534 4.31
6/25/18 15:44 2018-06-25T15:44 8.0591 30.33 36.535 4.311
6/25/18 15:44 2018-06-25T15:44 8.0589 30.33 36.534 4.31
6/25/18 15:45 2018-06-25T15:45 8.0585 30.32 36.535 4.313
6/25/18 15:45 2018-06-25T15:45 8.0584 30.33 36.535 4.309
6/25/18 15:45 2018-06-25T15:45 8.0587 30.33 36.534 4.314
6/25/18 15:55 2018-06-25T15:55 8.0652 30.34 36.534 4.383
6/25/18 15:55 2018-06-25T15:55 8.0656 30.35 36.534 4.383
6/25/18 15:55 2018-06-25T15:55 8.0653 30.35 36.534 4.386
6/25/18 15:55 2018-06-25T15:55 8.0653 30.35 36.535 4.386
6/25/18 15:55 2018-06-25T15:55 8.065 30.35 36.534 4.389
6/25/18 15:55 2018-06-25T15:55 8.0658 30.35 36.535 4.392
6/25/18 15:55 2018-06-25T15:55 8.0655 30.35 36.534 4.393
6/25/18 15:55 2018-06-25T15:55 8.0657 30.35 36.534 4.393
6/25/18 15:55 2018-06-25T15:55 8.0657 30.35 36.534 4.389
6/25/18 15:55 2018-06-25T15:55 8.0649 30.35 36.534 4.393
6/25/18 15:55 2018-06-25T15:55 8.0656 30.35 36.535 4.392
6/25/18 15:55 2018-06-25T15:55 8.0654 30.35 36.535 4.389
6/25/18 15:55 2018-06-25T15:55 8.0652 30.35 36.534 4.393
6/25/18 15:55 2018-06-25T15:55 8.0653 30.35 36.534 4.388
6/25/18 15:55 2018-06-25T15:55 8.0657 30.35 36.534 4.388
6/25/18 15:55 2018-06-25T15:55 8.0659 30.35 36.533 4.392
6/25/18 15:55 2018-06-25T15:55 8.0653 30.35 36.534 4.393
6/25/18 15:56 2018-06-25T15:56 8.0657 30.35 36.534 4.393
6/25/18 15:56 2018-06-25T15:56 8.066 30.35 36.535 4.394
6/25/18 15:56 2018-06-25T15:56 8.0658 30.35 36.534 4.397
6/25/18 15:56 2018-06-25T15:56 8.0661 30.35 36.535 4.39
6/25/18 15:56 2018-06-25T15:56 8.0667 30.35 36.534 4.396
6/25/18 15:56 2018-06-25T15:56 8.0661 30.35 36.534 4.396
6/25/18 15:56 2018-06-25T15:56 8.0659 30.35 36.534 4.397
6/25/18 15:56 2018-06-25T15:56 8.0662 30.35 36.533 4.397
6/25/18 15:56 2018-06-25T15:56 8.0661 30.35 36.533 4.397
6/25/18 15:56 2018-06-25T15:56 8.0664 30.35 36.534 4.394
6/25/18 15:56 2018-06-25T15:56 8.0661 30.35 36.533 4.396
6/25/18 15:56 2018-06-25T15:56 8.066 30.35 36.534 4.399
6/25/18 15:56 2018-06-25T15:56 8.0658 30.35 36.535 4.397
6/25/18 15:56 2018-06-25T15:56 8.0658 30.35 36.535 4.401
6/25/18 15:56 2018-06-25T15:56 8.0658 30.35 36.534 4.401
6/25/18 15:56 2018-06-25T15:56 8.0665 30.35 36.533 4.402
6/25/18 15:56 2018-06-25T15:56 8.0665 30.35 36.534 4.401
6/25/18 15:56 2018-06-25T15:56 8.0664 30.35 36.533 4.401
6/25/18 15:56 2018-06-25T15:56 8.0665 30.35 36.534 4.401
6/25/18 15:56 2018-06-25T15:56 8.0667 30.35 36.534 4.405
6/25/18 15:57 2018-06-25T15:57 8.0664 30.35 36.534 4.405
6/25/18 15:57 2018-06-25T15:57 8.0664 30.35 36.534 4.402
6/25/18 15:57 2018-06-25T15:57 8.0665 30.35 36.534 4.406
6/25/18 15:57 2018-06-25T15:57 8.0655 30.35 36.534 4.402
6/25/18 15:57 2018-06-25T15:57 8.066 30.35 36.534 4.406
6/25/18 15:57 2018-06-25T15:57 8.0654 30.35 36.534 4.401
6/25/18 15:57 2018-06-25T15:57 8.0656 30.35 36.534 4.401
6/25/18 15:57 2018-06-25T15:57 8.0653 30.35 36.534 4.399
6/25/18 15:57 2018-06-25T15:57 8.0654 30.35 36.535 4.397
6/25/18 15:57 2018-06-25T15:57 8.0651 30.35 36.535 4.397
6/25/18 15:57 2018-06-25T15:57 8.0654 30.35 36.534 4.396
6/25/18 15:57 2018-06-25T15:57 8.0655 30.35 36.535 4.394
6/25/18 15:57 2018-06-25T15:57 8.0653 30.35 36.534 4.4
6/25/18 15:57 2018-06-25T15:57 8.0658 30.35 36.535 4.397
6/25/18 15:57 2018-06-25T15:57 8.0661 30.35 36.534 4.401
6/25/18 15:57 2018-06-25T15:57 8.0661 30.35 36.534 4.402
6/25/18 15:57 2018-06-25T15:57 8.0666 30.35 36.534 4.401
6/25/18 15:57 2018-06-25T15:57 8.0662 30.35 36.534 4.401
6/25/18 15:57 2018-06-25T15:57 8.066 30.35 36.534 4.403
6/25/18 15:57 2018-06-25T15:57 8.066 30.35 36.534 4.401
6/25/18 15:58 2018-06-25T15:58 8.0663 30.35 36.534 4.401
6/25/18 15:58 2018-06-25T15:58 8.0659 30.35 36.535 4.405
6/25/18 15:58 2018-06-25T15:58 8.066 30.35 36.535 4.401
6/25/18 15:58 2018-06-25T15:58 8.0657 30.35 36.535 4.402
6/25/18 15:58 2018-06-25T15:58 8.0663 30.35 36.535 4.405
6/25/18 15:58 2018-06-25T15:58 8.0661 30.35 36.535 4.406
6/25/18 15:58 2018-06-25T15:58 8.066 30.35 36.534 4.406
6/25/18 15:58 2018-06-25T15:58 8.066 30.35 36.534 4.406
6/25/18 15:58 2018-06-25T15:58 8.0654 30.35 36.534 4.406
6/25/18 15:58 2018-06-25T15:58 8.0658 30.35 36.535 4.407
6/25/18 15:58 2018-06-25T15:58 8.0657 30.35 36.535 4.403
6/25/18 15:58 2018-06-25T15:58 8.0653 30.35 36.534 4.406
6/25/18 15:58 2018-06-25T15:58 8.0655 30.35 36.534 4.402
6/25/18 15:58 2018-06-25T15:58 8.0657 30.35 36.534 4.403
6/25/18 15:58 2018-06-25T15:58 8.0656 30.35 36.534 4.405
6/25/18 15:58 2018-06-25T15:58 8.0659 30.36 36.534 4.4
6/25/18 15:58 2018-06-25T15:58 8.066 30.35 36.535 4.401
6/25/18 15:58 2018-06-25T15:58 8.0664 30.36 36.535 4.402
6/25/18 15:58 2018-06-25T15:58 8.0658 30.35 36.536 4.401
6/25/18 15:58 2018-06-25T15:58 8.0657 30.35 36.535 4.401
6/25/18 15:59 2018-06-25T15:59 8.0655 30.35 36.535 4.402
6/25/18 15:59 2018-06-25T15:59 8.0656 30.35 36.534 4.402
6/25/18 15:59 2018-06-25T15:59 8.0659 30.35 36.535 4.401
6/25/18 15:59 2018-06-25T15:59 8.0659 30.35 36.534 4.401
6/25/18 15:59 2018-06-25T15:59 8.0654 30.35 36.534 4.401
6/25/18 15:59 2018-06-25T15:59 8.0655 30.35 36.535 4.399
6/25/18 15:59 2018-06-25T15:59 8.0659 30.35 36.534 4.401
6/25/18 15:59 2018-06-25T15:59 8.0659 30.35 36.534 4.4
6/25/18 15:59 2018-06-25T15:59 8.0661 30.35 36.534 4.402
6/25/18 15:59 2018-06-25T15:59 8.0661 30.35 36.534 4.397
6/25/18 15:59 2018-06-25T15:59 8.0663 30.35 36.534 4.402
6/25/18 15:59 2018-06-25T15:59 8.0659 30.35 36.535 4.403
6/25/18 15:59 2018-06-25T15:59 8.0658 30.35 36.534 4.401
6/25/18 15:59 2018-06-25T15:59 8.0657 30.35 36.534 4.407
6/25/18 15:59 2018-06-25T15:59 8.066 30.35 36.534 4.406
6/25/18 15:59 2018-06-25T15:59 8.0662 30.35 36.534 4.406
6/25/18 15:59 2018-06-25T15:59 8.0668 30.35 36.533 4.401
6/25/18 15:59 2018-06-25T15:59 8.0668 30.35 36.534 4.408
6/25/18 15:59 2018-06-25T15:59 8.0666 30.35 36.534 4.406
6/25/18 15:59 2018-06-25T15:59 8.0664 30.35 36.534 4.407
6/25/18 16:00 2018-06-25T16:00 8.0662 30.35 36.534 4.408
6/25/18 16:00 2018-06-25T16:00 8.0663 30.35 36.534 4.407
6/25/18 16:00 2018-06-25T16:00 8.0658 30.35 36.534 4.407
6/25/18 16:10 2018-06-25T16:10 8.0641 30.35 36.538 4.388
6/25/18 16:10 2018-06-25T16:10 8.0643 30.36 36.536 4.388
6/25/18 16:10 2018-06-25T16:10 8.0643 30.36 36.533 4.385
6/25/18 16:10 2018-06-25T16:10 8.0639 30.36 36.536 4.387
6/25/18 16:10 2018-06-25T16:10 8.0647 30.36 36.533 4.386
6/25/18 16:10 2018-06-25T16:10 8.0637 30.36 36.535 4.388
6/25/18 16:10 2018-06-25T16:10 8.0638 30.36 36.534 4.385
6/25/18 16:10 2018-06-25T16:10 8.0642 30.36 36.535 4.385
6/25/18 16:10 2018-06-25T16:10 8.0643 30.36 36.536 4.388
6/25/18 16:10 2018-06-25T16:10 8.0642 30.36 36.535 4.386
6/25/18 16:10 2018-06-25T16:10 8.0639 30.36 36.535 4.382
6/25/18 16:10 2018-06-25T16:10 8.064 30.36 36.533 4.388
6/25/18 16:10 2018-06-25T16:10 8.0643 30.36 36.535 4.387
6/25/18 16:10 2018-06-25T16:10 8.0644 30.36 36.535 4.39
6/25/18 16:10 2018-06-25T16:10 8.0643 30.36 36.534 4.389
6/25/18 16:10 2018-06-25T16:10 8.0637 30.36 36.532 4.388
6/25/18 16:10 2018-06-25T16:10 8.0639 30.35 36.534 4.392
6/25/18 16:11 2018-06-25T16:11 8.0641 30.36 36.534 4.392
6/25/18 16:11 2018-06-25T16:11 8.0645 30.36 36.537 4.39
6/25/18 16:11 2018-06-25T16:11 8.0642 30.37 36.536 4.393
6/25/18 16:11 2018-06-25T16:11 8.064 30.37 36.535 4.387
6/25/18 16:11 2018-06-25T16:11 8.0637 30.37 36.538 4.389
6/25/18 16:11 2018-06-25T16:11 8.064 30.38 36.536 4.385
6/25/18 16:11 2018-06-25T16:11 8.0637 30.38 36.536 4.383
6/25/18 16:11 2018-06-25T16:11 8.0634 30.38 36.537 4.386
6/25/18 16:11 2018-06-25T16:11 8.0631 30.38 36.535 4.381
6/25/18 16:11 2018-06-25T16:11 8.0633 30.37 36.534 4.381
6/25/18 16:11 2018-06-25T16:11 8.0638 30.37 36.536 4.386
6/25/18 16:11 2018-06-25T16:11 8.0639 30.37 36.534 4.381
6/25/18 16:11 2018-06-25T16:11 8.0641 30.37 36.535 4.383
6/25/18 16:11 2018-06-25T16:11 8.0641 30.37 36.534 4.381
6/25/18 16:11 2018-06-25T16:11 8.0644 30.38 36.538 4.382
6/25/18 16:11 2018-06-25T16:11 8.0643 30.38 36.537 4.381
6/25/18 16:11 2018-06-25T16:11 8.0641 30.37 36.533 4.381
6/25/18 16:11 2018-06-25T16:11 8.0646 30.37 36.538 4.385
6/25/18 16:11 2018-06-25T16:11 8.0645 30.38 36.54 4.381
6/25/18 16:11 2018-06-25T16:11 8.0643 30.39 36.535 4.381
6/25/18 16:12 2018-06-25T16:12 8.0646 30.37 36.533 4.381
6/25/18 16:12 2018-06-25T16:12 8.0645 30.37 36.536 4.388
6/25/18 16:12 2018-06-25T16:12 8.065 30.37 36.538 4.382
6/25/18 16:12 2018-06-25T16:12 8.0648 30.38 36.538 4.381
6/25/18 16:12 2018-06-25T16:12 8.0647 30.38 36.535 4.38
6/25/18 16:12 2018-06-25T16:12 8.0641 30.38 36.537 4.381
6/25/18 16:12 2018-06-25T16:12 8.0636 30.38 36.535 4.381
6/25/18 16:12 2018-06-25T16:12 8.0634 30.37 36.538 4.377
6/25/18 16:12 2018-06-25T16:12 8.064 30.38 36.535 4.38
6/25/18 16:12 2018-06-25T16:12 8.064 30.38 36.539 4.381
6/25/18 16:12 2018-06-25T16:12 8.0636 30.38 36.536 4.376
6/25/18 16:12 2018-06-25T16:12 8.0634 30.39 36.538 4.375
6/25/18 16:12 2018-06-25T16:12 8.0634 30.38 36.535 4.379
6/25/18 16:12 2018-06-25T16:12 8.0635 30.38 36.536 4.377
6/25/18 16:12 2018-06-25T16:12 8.0633 30.37 36.535 4.376
6/25/18 16:12 2018-06-25T16:12 8.0637 30.38 36.542 4.379
6/25/18 16:12 2018-06-25T16:12 8.0633 30.4 36.54 4.373
6/25/18 16:12 2018-06-25T16:12 8.0632 30.39 36.536 4.375
6/25/18 16:12 2018-06-25T16:12 8.0632 30.38 36.534 4.374
6/25/18 16:12 2018-06-25T16:12 8.0636 30.37 36.535 4.375
6/25/18 16:13 2018-06-25T16:13 8.0635 30.37 36.535 4.377
6/25/18 16:13 2018-06-25T16:13 8.0641 30.37 36.535 4.377
6/25/18 16:13 2018-06-25T16:13 8.0639 30.37 36.535 4.379
6/25/18 16:13 2018-06-25T16:13 8.064 30.37 36.535 4.38
6/25/18 16:13 2018-06-25T16:13 8.0644 30.37 36.535 4.385
6/25/18 16:13 2018-06-25T16:13 8.0642 30.37 36.535 4.386
6/25/18 16:13 2018-06-25T16:13 8.0647 30.38 36.538 4.382
6/25/18 16:13 2018-06-25T16:13 8.0643 30.38 36.536 4.385
6/25/18 16:13 2018-06-25T16:13 8.0641 30.38 36.537 4.383
6/25/18 16:13 2018-06-25T16:13 8.0638 30.38 36.537 4.38
6/25/18 16:13 2018-06-25T16:13 8.0632 30.39 36.543 4.379
6/25/18 16:13 2018-06-25T16:13 8.063 30.4 36.537 4.376
6/25/18 16:13 2018-06-25T16:13 8.0632 30.39 36.536 4.376
6/25/18 16:13 2018-06-25T16:13 8.0636 30.39 36.535 4.381
6/25/18 16:13 2018-06-25T16:13 8.0631 30.38 36.536 4.377
6/25/18 16:13 2018-06-25T16:13 8.0634 30.38 36.535 4.376
6/25/18 16:13 2018-06-25T16:13 8.064 30.38 36.535 4.382
6/25/18 16:13 2018-06-25T16:13 8.0641 30.37 36.535 4.381
6/25/18 16:13 2018-06-25T16:13 8.0645 30.37 36.535 4.386
6/25/18 16:13 2018-06-25T16:13 8.0653 30.37 36.539 4.383
6/25/18 16:14 2018-06-25T16:14 8.0651 30.38 36.535 4.388
6/25/18 16:14 2018-06-25T16:14 8.0649 30.37 36.536 4.388
6/25/18 16:14 2018-06-25T16:14 8.065 30.38 36.535 4.386
6/25/18 16:14 2018-06-25T16:14 8.0652 30.37 36.535 4.388
6/25/18 16:14 2018-06-25T16:14 8.0649 30.37 36.535 4.386
6/25/18 16:14 2018-06-25T16:14 8.0643 30.37 36.536 4.389
6/25/18 16:14 2018-06-25T16:14 8.065 30.37 36.535 4.388
6/25/18 16:14 2018-06-25T16:14 8.0651 30.37 36.536 4.39
6/25/18 16:14 2018-06-25T16:14 8.0653 30.38 36.536 4.392
6/25/18 16:14 2018-06-25T16:14 8.0647 30.38 36.539 4.393
6/25/18 16:14 2018-06-25T16:14 8.0648 30.39 36.538 4.394
6/25/18 16:14 2018-06-25T16:14 8.0646 30.39 36.539 4.389
6/25/18 16:14 2018-06-25T16:14 8.0644 30.4 36.541 4.386
6/25/18 16:14 2018-06-25T16:14 8.0645 30.41 36.541 4.382
6/25/18 16:14 2018-06-25T16:14 8.065 30.4 36.537 4.383
6/25/18 16:14 2018-06-25T16:14 8.0646 30.39 36.534 4.383
6/25/18 16:14 2018-06-25T16:14 8.0648 30.38 36.535 4.387
6/25/18 16:14 2018-06-25T16:14 8.065 30.38 36.535 4.387
6/25/18 16:14 2018-06-25T16:14 8.0653 30.37 36.535 4.39
6/25/18 16:14 2018-06-25T16:14 8.0644 30.37 36.535 4.394
6/25/18 16:15 2018-06-25T16:15 8.0649 30.37 36.536 4.397
6/25/18 16:15 2018-06-25T16:15 8.0648 30.38 36.537 4.395
6/25/18 16:15 2018-06-25T16:15 8.0645 30.38 36.538 4.395
6/25/18 16:25 2018-06-25T16:25 8.0691 30.43 36.54 4.454
6/25/18 16:25 2018-06-25T16:25 8.0691 30.43 36.539 4.454
6/25/18 16:25 2018-06-25T16:25 8.0696 30.43 36.54 4.453
6/25/18 16:25 2018-06-25T16:25 8.0695 30.43 36.539 4.452
6/25/18 16:25 2018-06-25T16:25 8.069 30.43 36.54 4.452
6/25/18 16:25 2018-06-25T16:25 8.0694 30.43 36.539 4.448
6/25/18 16:25 2018-06-25T16:25 8.069 30.43 36.539 4.446
6/25/18 16:25 2018-06-25T16:25 8.0689 30.43 36.539 4.449
6/25/18 16:25 2018-06-25T16:25 8.069 30.43 36.539 4.448
6/25/18 16:25 2018-06-25T16:25 8.0694 30.43 36.54 4.447
6/25/18 16:25 2018-06-25T16:25 8.0694 30.43 36.539 4.447
6/25/18 16:25 2018-06-25T16:25 8.0694 30.43 36.539 4.453
6/25/18 16:25 2018-06-25T16:25 8.0693 30.43 36.539 4.452
6/25/18 16:25 2018-06-25T16:25 8.0692 30.43 36.539 4.452
6/25/18 16:25 2018-06-25T16:25 8.0691 30.43 36.54 4.452
6/25/18 16:25 2018-06-25T16:25 8.069 30.43 36.54 4.448
6/25/18 16:25 2018-06-25T16:25 8.0692 30.44 36.539 4.453
6/25/18 16:26 2018-06-25T16:26 8.0695 30.44 36.539 4.453
6/25/18 16:26 2018-06-25T16:26 8.0693 30.44 36.54 4.449
6/25/18 16:26 2018-06-25T16:26 8.0694 30.44 36.539 4.453
6/25/18 16:26 2018-06-25T16:26 8.0692 30.44 36.539 4.453
6/25/18 16:26 2018-06-25T16:26 8.069 30.44 36.539 4.453
6/25/18 16:26 2018-06-25T16:26 8.0696 30.44 36.54 4.454
6/25/18 16:26 2018-06-25T16:26 8.07 30.44 36.54 4.454
6/25/18 16:26 2018-06-25T16:26 8.0695 30.44 36.54 4.452
6/25/18 16:26 2018-06-25T16:26 8.0691 30.44 36.539 4.453
6/25/18 16:26 2018-06-25T16:26 8.0691 30.44 36.539 4.453
6/25/18 16:26 2018-06-25T16:26 8.0696 30.44 36.54 4.453
6/25/18 16:26 2018-06-25T16:26 8.0697 30.44 36.54 4.452
6/25/18 16:26 2018-06-25T16:26 8.0693 30.44 36.54 4.458
6/25/18 16:26 2018-06-25T16:26 8.069 30.44 36.539 4.451
6/25/18 16:26 2018-06-25T16:26 8.0696 30.44 36.541 4.456
6/25/18 16:26 2018-06-25T16:26 8.0698 30.44 36.541 4.455
6/25/18 16:26 2018-06-25T16:26 8.0698 30.44 36.54 4.454
6/25/18 16:26 2018-06-25T16:26 8.0693 30.44 36.54 4.453
6/25/18 16:26 2018-06-25T16:26 8.0695 30.44 36.539 4.454
6/25/18 16:26 2018-06-25T16:26 8.0693 30.44 36.54 4.454
6/25/18 16:27 2018-06-25T16:27 8.0692 30.44 36.54 4.453
6/25/18 16:27 2018-06-25T16:27 8.0694 30.44 36.541 4.453
6/25/18 16:27 2018-06-25T16:27 8.0696 30.44 36.54 4.454
6/25/18 16:27 2018-06-25T16:27 8.0691 30.44 36.54 4.451
6/25/18 16:27 2018-06-25T16:27 8.0693 30.44 36.541 4.452
6/25/18 16:27 2018-06-25T16:27 8.0689 30.44 36.541 4.447
6/25/18 16:27 2018-06-25T16:27 8.0688 30.44 36.541 4.447
6/25/18 16:27 2018-06-25T16:27 8.0686 30.44 36.541 4.448
6/25/18 16:27 2018-06-25T16:27 8.0686 30.44 36.541 4.447
6/25/18 16:27 2018-06-25T16:27 8.0686 30.44 36.54 4.447
6/25/18 16:27 2018-06-25T16:27 8.069 30.44 36.54 4.447
6/25/18 16:27 2018-06-25T16:27 8.0694 30.44 36.54 4.451
6/25/18 16:27 2018-06-25T16:27 8.0694 30.44 36.541 4.445
6/25/18 16:27 2018-06-25T16:27 8.0692 30.45 36.54 4.447
6/25/18 16:27 2018-06-25T16:27 8.0688 30.45 36.54 4.449
6/25/18 16:27 2018-06-25T16:27 8.0696 30.45 36.54 4.448
6/25/18 16:27 2018-06-25T16:27 8.0688 30.45 36.541 4.447
6/25/18 16:27 2018-06-25T16:27 8.0688 30.45 36.541 4.448
6/25/18 16:27 2018-06-25T16:27 8.0688 30.45 36.54 4.447
6/25/18 16:27 2018-06-25T16:27 8.0687 30.45 36.541 4.448
6/25/18 16:28 2018-06-25T16:28 8.0686 30.45 36.541 4.447
6/25/18 16:28 2018-06-25T16:28 8.0686 30.45 36.54 4.447
6/25/18 16:28 2018-06-25T16:28 8.0686 30.45 36.54 4.443
6/25/18 16:28 2018-06-25T16:28 8.0688 30.45 36.54 4.448
6/25/18 16:28 2018-06-25T16:28 8.0695 30.45 36.54 4.447
6/25/18 16:28 2018-06-25T16:28 8.0688 30.45 36.54 4.447
6/25/18 16:28 2018-06-25T16:28 8.0687 30.45 36.541 4.449
6/25/18 16:28 2018-06-25T16:28 8.0692 30.45 36.541 4.449
6/25/18 16:28 2018-06-25T16:28 8.0691 30.45 36.54 4.447
6/25/18 16:28 2018-06-25T16:28 8.0694 30.45 36.54 4.449
6/25/18 16:28 2018-06-25T16:28 8.0692 30.45 36.54 4.447
6/25/18 16:28 2018-06-25T16:28 8.0685 30.45 36.54 4.451
6/25/18 16:28 2018-06-25T16:28 8.0681 30.45 36.541 4.447
6/25/18 16:28 2018-06-25T16:28 8.0682 30.45 36.541 4.447
6/25/18 16:28 2018-06-25T16:28 8.0686 30.45 36.541 4.445
6/25/18 16:28 2018-06-25T16:28 8.0688 30.45 36.54 4.449
6/25/18 16:28 2018-06-25T16:28 8.0689 30.45 36.541 4.447
6/25/18 16:28 2018-06-25T16:28 8.0693 30.45 36.541 4.448
6/25/18 16:28 2018-06-25T16:28 8.0687 30.45 36.54 4.447
6/25/18 16:28 2018-06-25T16:28 8.0691 30.45 36.541 4.447
6/25/18 16:29 2018-06-25T16:29 8.069 30.45 36.54 4.447
6/25/18 16:29 2018-06-25T16:29 8.0691 30.45 36.541 4.448
6/25/18 16:29 2018-06-25T16:29 8.0689 30.45 36.541 4.447
6/25/18 16:29 2018-06-25T16:29 8.069 30.45 36.541 4.446
6/25/18 16:29 2018-06-25T16:29 8.069 30.45 36.541 4.447
6/25/18 16:29 2018-06-25T16:29 8.0691 30.45 36.541 4.447
6/25/18 16:29 2018-06-25T16:29 8.0695 30.45 36.541 4.447
6/25/18 16:29 2018-06-25T16:29 8.0693 30.45 36.54 4.449
6/25/18 16:29 2018-06-25T16:29 8.069 30.45 36.54 4.451
6/25/18 16:29 2018-06-25T16:29 8.0693 30.45 36.54 4.453
6/25/18 16:29 2018-06-25T16:29 8.0695 30.45 36.54 4.452
6/25/18 16:29 2018-06-25T16:29 8.0698 30.45 36.541 4.453
6/25/18 16:29 2018-06-25T16:29 8.0696 30.45 36.541 4.455
6/25/18 16:29 2018-06-25T16:29 8.0692 30.45 36.541 4.449
6/25/18 16:29 2018-06-25T16:29 8.0689 30.45 36.541 4.453
6/25/18 16:29 2018-06-25T16:29 8.0685 30.45 36.541 4.448
6/25/18 16:29 2018-06-25T16:29 8.0689 30.45 36.541 4.449
6/25/18 16:29 2018-06-25T16:29 8.0684 30.45 36.541 4.447
6/25/18 16:29 2018-06-25T16:29 8.069 30.45 36.541 4.447
6/25/18 16:29 2018-06-25T16:29 8.0688 30.45 36.541 4.448
6/25/18 16:30 2018-06-25T16:30 8.069 30.45 36.541 4.447
6/25/18 16:30 2018-06-25T16:30 8.0689 30.45 36.541 4.447
6/25/18 16:30 2018-06-25T16:30 8.0691 30.45 36.541 4.449
6/25/18 16:40 2018-06-25T16:40 8.0667 30.49 36.545 4.414
6/25/18 16:40 2018-06-25T16:40 8.0667 30.49 36.545 4.414
6/25/18 16:40 2018-06-25T16:40 8.067 30.49 36.545 4.416
6/25/18 16:40 2018-06-25T16:40 8.0666 30.49 36.545 4.414
6/25/18 16:40 2018-06-25T16:40 8.0664 30.49 36.545 4.418
6/25/18 16:40 2018-06-25T16:40 8.0668 30.49 36.545 4.414
6/25/18 16:40 2018-06-25T16:40 8.0666 30.49 36.545 4.419
6/25/18 16:40 2018-06-25T16:40 8.0669 30.49 36.544 4.416
6/25/18 16:40 2018-06-25T16:40 8.0672 30.48 36.545 4.421
6/25/18 16:40 2018-06-25T16:40 8.0668 30.49 36.544 4.419
6/25/18 16:40 2018-06-25T16:40 8.0668 30.48 36.545 4.421
6/25/18 16:40 2018-06-25T16:40 8.0668 30.49 36.544 4.418
6/25/18 16:40 2018-06-25T16:40 8.0672 30.49 36.545 4.42
6/25/18 16:40 2018-06-25T16:40 8.0677 30.49 36.544 4.414
6/25/18 16:40 2018-06-25T16:40 8.0676 30.48 36.545 4.419
6/25/18 16:40 2018-06-25T16:40 8.0678 30.49 36.545 4.416
6/25/18 16:40 2018-06-25T16:40 8.0668 30.49 36.545 4.415
6/25/18 16:41 2018-06-25T16:41 8.0664 30.49 36.545 4.418
6/25/18 16:41 2018-06-25T16:41 8.0666 30.49 36.544 4.415
6/25/18 16:41 2018-06-25T16:41 8.0667 30.49 36.544 4.419
6/25/18 16:41 2018-06-25T16:41 8.0659 30.48 36.545 4.414
6/25/18 16:41 2018-06-25T16:41 8.0659 30.49 36.544 4.414
6/25/18 16:41 2018-06-25T16:41 8.0659 30.49 36.544 4.412
6/25/18 16:41 2018-06-25T16:41 8.0665 30.49 36.546 4.418
6/25/18 16:41 2018-06-25T16:41 8.0668 30.49 36.547 4.415
6/25/18 16:41 2018-06-25T16:41 8.0661 30.5 36.547 4.412
6/25/18 16:41 2018-06-25T16:41 8.0658 30.5 36.546 4.409
6/25/18 16:41 2018-06-25T16:41 8.0662 30.5 36.545 4.413
6/25/18 16:41 2018-06-25T16:41 8.0671 30.5 36.545 4.414
6/25/18 16:41 2018-06-25T16:41 8.0679 30.49 36.546 4.415
6/25/18 16:41 2018-06-25T16:41 8.0683 30.49 36.546 4.41
6/25/18 16:41 2018-06-25T16:41 8.068 30.49 36.545 4.408
6/25/18 16:41 2018-06-25T16:41 8.068 30.49 36.545 4.413
6/25/18 16:41 2018-06-25T16:41 8.0677 30.49 36.546 4.41
6/25/18 16:41 2018-06-25T16:41 8.0675 30.5 36.547 4.414
6/25/18 16:41 2018-06-25T16:41 8.0677 30.5 36.55 4.414
6/25/18 16:41 2018-06-25T16:41 8.0673 30.51 36.545 4.41
6/25/18 16:42 2018-06-25T16:42 8.0679 30.5 36.545 4.412
6/25/18 16:42 2018-06-25T16:42 8.0675 30.5 36.545 4.413
6/25/18 16:42 2018-06-25T16:42 8.0682 30.49 36.546 4.414
6/25/18 16:42 2018-06-25T16:42 8.0672 30.5 36.546 4.414
6/25/18 16:42 2018-06-25T16:42 8.0682 30.5 36.546 4.414
6/25/18 16:42 2018-06-25T16:42 8.0679 30.5 36.546 4.41
6/25/18 16:42 2018-06-25T16:42 8.0678 30.5 36.545 4.41
6/25/18 16:42 2018-06-25T16:42 8.0669 30.5 36.546 4.412
6/25/18 16:42 2018-06-25T16:42 8.0667 30.5 36.546 4.413
6/25/18 16:42 2018-06-25T16:42 8.0664 30.5 36.546 4.407
6/25/18 16:42 2018-06-25T16:42 8.0664 30.5 36.546 4.414
6/25/18 16:42 2018-06-25T16:42 8.0662 30.5 36.545 4.414
6/25/18 16:42 2018-06-25T16:42 8.0658 30.49 36.545 4.414
6/25/18 16:42 2018-06-25T16:42 8.0662 30.49 36.545 4.408
6/25/18 16:42 2018-06-25T16:42 8.0659 30.49 36.546 4.41
6/25/18 16:42 2018-06-25T16:42 8.0663 30.49 36.546 4.409
6/25/18 16:42 2018-06-25T16:42 8.0664 30.5 36.546 4.407
6/25/18 16:42 2018-06-25T16:42 8.0664 30.5 36.547 4.408
6/25/18 16:42 2018-06-25T16:42 8.0662 30.5 36.546 4.41
6/25/18 16:42 2018-06-25T16:42 8.0657 30.5 36.547 4.409
6/25/18 16:43 2018-06-25T16:43 8.066 30.5 36.546 4.414
6/25/18 16:43 2018-06-25T16:43 8.0664 30.5 36.547 4.41
6/25/18 16:43 2018-06-25T16:43 8.0667 30.5 36.545 4.412
6/25/18 16:43 2018-06-25T16:43 8.0672 30.5 36.545 4.409
6/25/18 16:43 2018-06-25T16:43 8.067 30.5 36.547 4.414
6/25/18 16:43 2018-06-25T16:43 8.0665 30.5 36.546 4.41
6/25/18 16:43 2018-06-25T16:43 8.0667 30.5 36.546 4.41
6/25/18 16:43 2018-06-25T16:43 8.0663 30.5 36.549 4.414
6/25/18 16:43 2018-06-25T16:43 8.0671 30.51 36.548 4.41
6/25/18 16:43 2018-06-25T16:43 8.068 30.51 36.546 4.41
6/25/18 16:43 2018-06-25T16:43 8.0685 30.5 36.545 4.409
6/25/18 16:43 2018-06-25T16:43 8.0683 30.5 36.546 4.407
6/25/18 16:43 2018-06-25T16:43 8.0683 30.5 36.548 4.409
6/25/18 16:43 2018-06-25T16:43 8.0676 30.51 36.548 4.407
6/25/18 16:43 2018-06-25T16:43 8.0668 30.51 36.547 4.407
6/25/18 16:43 2018-06-25T16:43 8.0664 30.51 36.546 4.41
6/25/18 16:43 2018-06-25T16:43 8.067 30.5 36.545 4.416
6/25/18 16:43 2018-06-25T16:43 8.0673 30.5 36.546 4.414
6/25/18 16:43 2018-06-25T16:43 8.0672 30.5 36.546 4.414
6/25/18 16:43 2018-06-25T16:43 8.0662 30.5 36.545 4.421
6/25/18 16:44 2018-06-25T16:44 8.0668 30.5 36.546 4.421
6/25/18 16:44 2018-06-25T16:44 8.0672 30.51 36.55 4.421
6/25/18 16:44 2018-06-25T16:44 8.067 30.51 36.545 4.421
6/25/18 16:44 2018-06-25T16:44 8.067 30.51 36.547 4.42
6/25/18 16:44 2018-06-25T16:44 8.0671 30.51 36.546 4.423
6/25/18 16:44 2018-06-25T16:44 8.0666 30.5 36.546 4.42
6/25/18 16:44 2018-06-25T16:44 8.067 30.5 36.546 4.426
6/25/18 16:44 2018-06-25T16:44 8.0664 30.51 36.547 4.425
6/25/18 16:44 2018-06-25T16:44 8.0666 30.51 36.548 4.421
6/25/18 16:44 2018-06-25T16:44 8.0663 30.51 36.546 4.42
6/25/18 16:44 2018-06-25T16:44 8.0672 30.51 36.549 4.421
6/25/18 16:44 2018-06-25T16:44 8.0667 30.51 36.548 4.421
6/25/18 16:44 2018-06-25T16:44 8.0668 30.51 36.548 4.421
6/25/18 16:44 2018-06-25T16:44 8.0666 30.51 36.546 4.419
6/25/18 16:44 2018-06-25T16:44 8.0665 30.51 36.547 4.421
6/25/18 16:44 2018-06-25T16:44 8.0664 30.51 36.547 4.422
6/25/18 16:44 2018-06-25T16:44 8.0662 30.51 36.546 4.42
6/25/18 16:44 2018-06-25T16:44 8.0662 30.51 36.546 4.426
6/25/18 16:44 2018-06-25T16:44 8.0657 30.51 36.547 4.419
6/25/18 16:44 2018-06-25T16:44 8.0654 30.51 36.547 4.421
6/25/18 16:45 2018-06-25T16:45 8.0657 30.51 36.547 4.419
6/25/18 16:45 2018-06-25T16:45 8.0655 30.51 36.546 4.421
6/25/18 16:45 2018-06-25T16:45 8.0652 30.51 36.547 4.418
6/25/18 16:55 2018-06-25T16:55 8.0704 30.54 36.547 4.464
6/25/18 16:55 2018-06-25T16:55 8.0704 30.54 36.547 4.467
6/25/18 16:55 2018-06-25T16:55 8.0704 30.54 36.547 4.464
6/25/18 16:55 2018-06-25T16:55 8.0704 30.54 36.547 4.465
6/25/18 16:55 2018-06-25T16:55 8.0703 30.54 36.547 4.462
6/25/18 16:55 2018-06-25T16:55 8.0704 30.54 36.547 4.466
6/25/18 16:55 2018-06-25T16:55 8.0709 30.54 36.546 4.472
6/25/18 16:55 2018-06-25T16:55 8.0712 30.54 36.547 4.469
6/25/18 16:55 2018-06-25T16:55 8.0712 30.54 36.547 4.466
6/25/18 16:55 2018-06-25T16:55 8.0707 30.54 36.546 4.465
6/25/18 16:55 2018-06-25T16:55 8.0701 30.54 36.546 4.467
6/25/18 16:55 2018-06-25T16:55 8.0704 30.54 36.547 4.461
6/25/18 16:55 2018-06-25T16:55 8.0699 30.54 36.546 4.46
6/25/18 16:55 2018-06-25T16:55 8.0697 30.54 36.547 4.452
6/25/18 16:55 2018-06-25T16:55 8.0698 30.54 36.547 4.453
6/25/18 16:55 2018-06-25T16:55 8.0697 30.54 36.546 4.452
6/25/18 16:55 2018-06-25T16:55 8.0701 30.54 36.547 4.447
6/25/18 16:56 2018-06-25T16:56 8.0699 30.54 36.547 4.449
6/25/18 16:56 2018-06-25T16:56 8.07 30.54 36.547 4.451
6/25/18 16:56 2018-06-25T16:56 8.0693 30.54 36.546 4.448
6/25/18 16:56 2018-06-25T16:56 8.0699 30.54 36.546 4.441
6/25/18 16:56 2018-06-25T16:56 8.0692 30.54 36.547 4.445
6/25/18 16:56 2018-06-25T16:56 8.0695 30.54 36.547 4.44
6/25/18 16:56 2018-06-25T16:56 8.0697 30.54 36.546 4.442
6/25/18 16:56 2018-06-25T16:56 8.0693 30.54 36.546 4.445
6/25/18 16:56 2018-06-25T16:56 8.0693 30.54 36.547 4.44
6/25/18 16:56 2018-06-25T16:56 8.0693 30.54 36.547 4.445
6/25/18 16:56 2018-06-25T16:56 8.0694 30.54 36.546 4.436
6/25/18 16:56 2018-06-25T16:56 8.0697 30.54 36.546 4.448
6/25/18 16:56 2018-06-25T16:56 8.0693 30.54 36.547 4.445
6/25/18 16:56 2018-06-25T16:56 8.0693 30.54 36.546 4.442
6/25/18 16:56 2018-06-25T16:56 8.0692 30.54 36.546 4.445
6/25/18 16:56 2018-06-25T16:56 8.0693 30.54 36.547 4.443
6/25/18 16:56 2018-06-25T16:56 8.0692 30.54 36.547 4.443
6/25/18 16:56 2018-06-25T16:56 8.0693 30.54 36.546 4.446
6/25/18 16:56 2018-06-25T16:56 8.0694 30.54 36.546 4.449
6/25/18 16:56 2018-06-25T16:56 8.069 30.54 36.546 4.447
6/25/18 16:57 2018-06-25T16:57 8.0692 30.54 36.545 4.451
6/25/18 16:57 2018-06-25T16:57 8.0699 30.55 36.545 4.453
6/25/18 16:57 2018-06-25T16:57 8.0706 30.54 36.546 4.453
6/25/18 16:57 2018-06-25T16:57 8.0703 30.54 36.546 4.454
6/25/18 16:57 2018-06-25T16:57 8.0698 30.54 36.546 4.453
6/25/18 16:57 2018-06-25T16:57 8.0698 30.54 36.546 4.458
6/25/18 16:57 2018-06-25T16:57 8.0698 30.55 36.546 4.454
6/25/18 16:57 2018-06-25T16:57 8.0702 30.55 36.546 4.454
6/25/18 16:57 2018-06-25T16:57 8.0704 30.55 36.546 4.46
6/25/18 16:57 2018-06-25T16:57 8.0707 30.55 36.546 4.458
6/25/18 16:57 2018-06-25T16:57 8.071 30.55 36.546 4.464
6/25/18 16:57 2018-06-25T16:57 8.0714 30.55 36.546 4.458
6/25/18 16:57 2018-06-25T16:57 8.0708 30.55 36.546 4.464
6/25/18 16:57 2018-06-25T16:57 8.0706 30.55 36.547 4.466
6/25/18 16:57 2018-06-25T16:57 8.0705 30.55 36.546 4.461
6/25/18 16:57 2018-06-25T16:57 8.0706 30.55 36.546 4.465
6/25/18 16:57 2018-06-25T16:57 8.0706 30.55 36.546 4.464
6/25/18 16:57 2018-06-25T16:57 8.0706 30.55 36.545 4.466
6/25/18 16:57 2018-06-25T16:57 8.0711 30.55 36.547 4.468
6/25/18 16:57 2018-06-25T16:57 8.0709 30.55 36.546 4.468
6/25/18 16:58 2018-06-25T16:58 8.0711 30.55 36.546 4.472
6/25/18 16:58 2018-06-25T16:58 8.0707 30.55 36.546 4.467
6/25/18 16:58 2018-06-25T16:58 8.0705 30.55 36.546 4.467
6/25/18 16:58 2018-06-25T16:58 8.0709 30.55 36.546 4.469
6/25/18 16:58 2018-06-25T16:58 8.0713 30.55 36.547 4.467
6/25/18 16:58 2018-06-25T16:58 8.0708 30.55 36.546 4.468
6/25/18 16:58 2018-06-25T16:58 8.0712 30.55 36.547 4.468
6/25/18 16:58 2018-06-25T16:58 8.071 30.55 36.546 4.473
6/25/18 16:58 2018-06-25T16:58 8.0708 30.55 36.546 4.473
6/25/18 16:58 2018-06-25T16:58 8.0709 30.55 36.546 4.474
6/25/18 16:58 2018-06-25T16:58 8.071 30.55 36.547 4.473
6/25/18 16:58 2018-06-25T16:58 8.0706 30.55 36.546 4.474
6/25/18 16:58 2018-06-25T16:58 8.0711 30.55 36.546 4.472
6/25/18 16:58 2018-06-25T16:58 8.0711 30.55 36.546 4.472
6/25/18 16:58 2018-06-25T16:58 8.0712 30.55 36.546 4.475
6/25/18 16:58 2018-06-25T16:58 8.0718 30.55 36.546 4.478
6/25/18 16:58 2018-06-25T16:58 8.0715 30.55 36.546 4.477
6/25/18 16:58 2018-06-25T16:58 8.0716 30.55 36.546 4.48
6/25/18 16:58 2018-06-25T16:58 8.0712 30.55 36.546 4.48
6/25/18 16:58 2018-06-25T16:58 8.0712 30.55 36.547 4.482
6/25/18 16:59 2018-06-25T16:59 8.0712 30.55 36.547 4.48
6/25/18 16:59 2018-06-25T16:59 8.0712 30.55 36.547 4.481
6/25/18 16:59 2018-06-25T16:59 8.071 30.55 36.546 4.482
6/25/18 16:59 2018-06-25T16:59 8.0713 30.55 36.547 4.486
6/25/18 16:59 2018-06-25T16:59 8.071 30.55 36.547 4.484
6/25/18 16:59 2018-06-25T16:59 8.0716 30.55 36.547 4.486
6/25/18 16:59 2018-06-25T16:59 8.072 30.56 36.547 4.485
6/25/18 16:59 2018-06-25T16:59 8.0724 30.56 36.547 4.487
6/25/18 16:59 2018-06-25T16:59 8.072 30.56 36.547 4.486
6/25/18 16:59 2018-06-25T16:59 8.0717 30.56 36.547 4.487
6/25/18 16:59 2018-06-25T16:59 8.0719 30.56 36.547 4.491
6/25/18 16:59 2018-06-25T16:59 8.0719 30.56 36.548 4.491
6/25/18 16:59 2018-06-25T16:59 8.0722 30.56 36.548 4.492
6/25/18 16:59 2018-06-25T16:59 8.0722 30.56 36.548 4.488
6/25/18 16:59 2018-06-25T16:59 8.0719 30.56 36.547 4.486
6/25/18 16:59 2018-06-25T16:59 8.0725 30.56 36.548 4.486
6/25/18 16:59 2018-06-25T16:59 8.072 30.56 36.548 4.486
6/25/18 16:59 2018-06-25T16:59 8.071 30.56 36.549 4.48
6/25/18 16:59 2018-06-25T16:59 8.0707 30.56 36.548 4.48
6/25/18 16:59 2018-06-25T16:59 8.0706 30.56 36.548 4.48
6/25/18 17:00 2018-06-25T17:00 8.071 30.56 36.549 4.475
6/25/18 17:00 2018-06-25T17:00 8.0705 30.56 36.548 4.473
6/25/18 17:00 2018-06-25T17:00 8.0706 30.56 36.548 4.468
6/25/18 17:10 2018-06-25T17:10 8.0641 30.56 36.548 4.395
6/25/18 17:10 2018-06-25T17:10 8.0639 30.56 36.547 4.394
6/25/18 17:10 2018-06-25T17:10 8.0641 30.56 36.547 4.396
6/25/18 17:10 2018-06-25T17:10 8.0648 30.56 36.547 4.394
6/25/18 17:10 2018-06-25T17:10 8.065 30.56 36.547 4.394
6/25/18 17:10 2018-06-25T17:10 8.0649 30.56 36.547 4.396
6/25/18 17:10 2018-06-25T17:10 8.0651 30.56 36.547 4.4
6/25/18 17:10 2018-06-25T17:10 8.0652 30.56 36.547 4.401
6/25/18 17:10 2018-06-25T17:10 8.0652 30.56 36.547 4.4
6/25/18 17:10 2018-06-25T17:10 8.0653 30.56 36.547 4.4
6/25/18 17:10 2018-06-25T17:10 8.0653 30.56 36.547 4.402
6/25/18 17:10 2018-06-25T17:10 8.0652 30.56 36.547 4.403
6/25/18 17:10 2018-06-25T17:10 8.0653 30.56 36.547 4.403
6/25/18 17:10 2018-06-25T17:10 8.0651 30.56 36.546 4.403
6/25/18 17:10 2018-06-25T17:10 8.0646 30.56 36.547 4.401
6/25/18 17:10 2018-06-25T17:10 8.0645 30.56 36.547 4.401
6/25/18 17:10 2018-06-25T17:10 8.0644 30.56 36.547 4.402
6/25/18 17:11 2018-06-25T17:11 8.0647 30.56 36.547 4.405
6/25/18 17:11 2018-06-25T17:11 8.0655 30.56 36.547 4.402
6/25/18 17:11 2018-06-25T17:11 8.0656 30.56 36.547 4.405
6/25/18 17:11 2018-06-25T17:11 8.0659 30.56 36.547 4.41
6/25/18 17:11 2018-06-25T17:11 8.0658 30.56 36.548 4.41
6/25/18 17:11 2018-06-25T17:11 8.0653 30.56 36.546 4.414
6/25/18 17:11 2018-06-25T17:11 8.0657 30.56 36.547 4.414
6/25/18 17:11 2018-06-25T17:11 8.066 30.56 36.547 4.415
6/25/18 17:11 2018-06-25T17:11 8.0658 30.56 36.547 4.415
6/25/18 17:11 2018-06-25T17:11 8.0658 30.56 36.547 4.412
6/25/18 17:11 2018-06-25T17:11 8.0658 30.56 36.547 4.412
6/25/18 17:11 2018-06-25T17:11 8.0657 30.56 36.547 4.415
6/25/18 17:11 2018-06-25T17:11 8.0656 30.56 36.547 4.42
6/25/18 17:11 2018-06-25T17:11 8.0659 30.56 36.547 4.421
6/25/18 17:11 2018-06-25T17:11 8.066 30.57 36.547 4.421
6/25/18 17:11 2018-06-25T17:11 8.0646 30.56 36.547 4.413
6/25/18 17:11 2018-06-25T17:11 8.0648 30.56 36.547 4.413
6/25/18 17:11 2018-06-25T17:11 8.0649 30.56 36.547 4.409
6/25/18 17:11 2018-06-25T17:11 8.0654 30.56 36.547 4.409
6/25/18 17:11 2018-06-25T17:11 8.066 30.56 36.547 4.41
6/25/18 17:12 2018-06-25T17:12 8.0654 30.56 36.547 4.409
6/25/18 17:12 2018-06-25T17:12 8.0656 30.56 36.546 4.412
6/25/18 17:12 2018-06-25T17:12 8.0664 30.56 36.547 4.412
6/25/18 17:12 2018-06-25T17:12 8.0661 30.56 36.546 4.41
6/25/18 17:12 2018-06-25T17:12 8.0655 30.56 36.547 4.413
6/25/18 17:12 2018-06-25T17:12 8.0653 30.56 36.547 4.412
6/25/18 17:12 2018-06-25T17:12 8.0652 30.56 36.546 4.412
6/25/18 17:12 2018-06-25T17:12 8.0649 30.56 36.547 4.414
6/25/18 17:12 2018-06-25T17:12 8.0656 30.56 36.547 4.414
6/25/18 17:12 2018-06-25T17:12 8.0658 30.56 36.547 4.414
6/25/18 17:12 2018-06-25T17:12 8.0656 30.56 36.546 4.414
6/25/18 17:12 2018-06-25T17:12 8.066 30.56 36.547 4.414
6/25/18 17:12 2018-06-25T17:12 8.0661 30.56 36.548 4.415
6/25/18 17:12 2018-06-25T17:12 8.066 30.57 36.547 4.414
6/25/18 17:12 2018-06-25T17:12 8.0648 30.57 36.547 4.408
6/25/18 17:12 2018-06-25T17:12 8.065 30.57 36.547 4.407
6/25/18 17:12 2018-06-25T17:12 8.0649 30.57 36.547 4.402
6/25/18 17:12 2018-06-25T17:12 8.0645 30.57 36.547 4.401
6/25/18 17:12 2018-06-25T17:12 8.0646 30.57 36.547 4.401
6/25/18 17:12 2018-06-25T17:12 8.0647 30.57 36.548 4.399
6/25/18 17:13 2018-06-25T17:13 8.0645 30.57 36.547 4.394
6/25/18 17:13 2018-06-25T17:13 8.0645 30.57 36.547 4.394
6/25/18 17:13 2018-06-25T17:13 8.065 30.57 36.547 4.395
6/25/18 17:13 2018-06-25T17:13 8.0647 30.57 36.547 4.394
6/25/18 17:13 2018-06-25T17:13 8.0646 30.57 36.547 4.399
6/25/18 17:13 2018-06-25T17:13 8.0647 30.57 36.547 4.395
6/25/18 17:13 2018-06-25T17:13 8.0646 30.57 36.548 4.397
6/25/18 17:13 2018-06-25T17:13 8.0647 30.57 36.547 4.399
6/25/18 17:13 2018-06-25T17:13 8.0642 30.57 36.547 4.394
6/25/18 17:13 2018-06-25T17:13 8.064 30.57 36.547 4.396
6/25/18 17:13 2018-06-25T17:13 8.0643 30.57 36.547 4.397
6/25/18 17:13 2018-06-25T17:13 8.0641 30.57 36.547 4.396
6/25/18 17:13 2018-06-25T17:13 8.0643 30.57 36.547 4.401
6/25/18 17:13 2018-06-25T17:13 8.0645 30.57 36.547 4.397
6/25/18 17:13 2018-06-25T17:13 8.065 30.57 36.548 4.399
6/25/18 17:13 2018-06-25T17:13 8.0648 30.57 36.548 4.395
6/25/18 17:13 2018-06-25T17:13 8.0641 30.57 36.548 4.394
6/25/18 17:13 2018-06-25T17:13 8.0641 30.57 36.547 4.394
6/25/18 17:13 2018-06-25T17:13 8.0632 30.57 36.547 4.39
6/25/18 17:13 2018-06-25T17:13 8.0631 30.57 36.547 4.387
6/25/18 17:14 2018-06-25T17:14 8.0636 30.57 36.547 4.389
6/25/18 17:14 2018-06-25T17:14 8.0632 30.57 36.547 4.385
6/25/18 17:14 2018-06-25T17:14 8.0636 30.57 36.547 4.386
6/25/18 17:14 2018-06-25T17:14 8.0639 30.57 36.547 4.388
6/25/18 17:14 2018-06-25T17:14 8.0641 30.57 36.547 4.389
6/25/18 17:14 2018-06-25T17:14 8.0643 30.57 36.548 4.388
6/25/18 17:14 2018-06-25T17:14 8.0645 30.57 36.547 4.39
6/25/18 17:14 2018-06-25T17:14 8.0645 30.57 36.547 4.39
6/25/18 17:14 2018-06-25T17:14 8.0647 30.57 36.547 4.392
6/25/18 17:14 2018-06-25T17:14 8.0648 30.57 36.547 4.394
6/25/18 17:14 2018-06-25T17:14 8.0645 30.57 36.547 4.396
6/25/18 17:14 2018-06-25T17:14 8.0646 30.57 36.548 4.397
6/25/18 17:14 2018-06-25T17:14 8.0643 30.57 36.547 4.396
6/25/18 17:14 2018-06-25T17:14 8.0646 30.57 36.548 4.394
6/25/18 17:14 2018-06-25T17:14 8.0644 30.57 36.547 4.395
6/25/18 17:14 2018-06-25T17:14 8.0644 30.57 36.547 4.401
6/25/18 17:14 2018-06-25T17:14 8.0649 30.57 36.548 4.396
6/25/18 17:14 2018-06-25T17:14 8.0646 30.57 36.547 4.399
6/25/18 17:14 2018-06-25T17:14 8.0653 30.57 36.547 4.402
6/25/18 17:14 2018-06-25T17:14 8.0647 30.57 36.547 4.401
6/25/18 17:15 2018-06-25T17:15 8.0646 30.57 36.547 4.405
6/25/18 17:15 2018-06-25T17:15 8.0647 30.57 36.547 4.402
6/25/18 17:15 2018-06-25T17:15 8.0644 30.57 36.547 4.407
6/25/18 17:25 2018-06-25T17:25 8.0688 30.61 36.547 4.449
6/25/18 17:25 2018-06-25T17:25 8.0696 30.61 36.547 4.452
6/25/18 17:25 2018-06-25T17:25 8.0695 30.61 36.547 4.451
6/25/18 17:25 2018-06-25T17:25 8.0693 30.61 36.547 4.452
6/25/18 17:25 2018-06-25T17:25 8.0697 30.61 36.547 4.453
6/25/18 17:25 2018-06-25T17:25 8.0702 30.61 36.548 4.453
6/25/18 17:25 2018-06-25T17:25 8.0701 30.61 36.547 4.453
6/25/18 17:25 2018-06-25T17:25 8.0699 30.61 36.547 4.453
6/25/18 17:25 2018-06-25T17:25 8.0699 30.61 36.547 4.451
6/25/18 17:25 2018-06-25T17:25 8.0693 30.61 36.547 4.451
6/25/18 17:25 2018-06-25T17:25 8.0695 30.61 36.547 4.451
6/25/18 17:25 2018-06-25T17:25 8.0699 30.61 36.547 4.449
6/25/18 17:25 2018-06-25T17:25 8.0695 30.61 36.547 4.448
6/25/18 17:25 2018-06-25T17:25 8.0688 30.61 36.547 4.447
6/25/18 17:25 2018-06-25T17:25 8.0687 30.61 36.547 4.441
6/25/18 17:25 2018-06-25T17:25 8.0681 30.61 36.547 4.443
6/25/18 17:25 2018-06-25T17:25 8.0685 30.61 36.547 4.435
6/25/18 17:26 2018-06-25T17:26 8.0686 30.61 36.547 4.438
6/25/18 17:26 2018-06-25T17:26 8.0686 30.61 36.547 4.439
6/25/18 17:26 2018-06-25T17:26 8.0677 30.61 36.548 4.433
6/25/18 17:26 2018-06-25T17:26 8.068 30.61 36.547 4.431
6/25/18 17:26 2018-06-25T17:26 8.0677 30.61 36.548 4.432
6/25/18 17:26 2018-06-25T17:26 8.0678 30.61 36.548 4.429
6/25/18 17:26 2018-06-25T17:26 8.0676 30.61 36.547 4.428
6/25/18 17:26 2018-06-25T17:26 8.0677 30.61 36.547 4.427
6/25/18 17:26 2018-06-25T17:26 8.0684 30.61 36.547 4.425
6/25/18 17:26 2018-06-25T17:26 8.0683 30.61 36.547 4.426
6/25/18 17:26 2018-06-25T17:26 8.0687 30.61 36.548 4.422
6/25/18 17:26 2018-06-25T17:26 8.0684 30.61 36.547 4.423
6/25/18 17:26 2018-06-25T17:26 8.0675 30.61 36.547 4.426
6/25/18 17:26 2018-06-25T17:26 8.0677 30.61 36.547 4.427
6/25/18 17:26 2018-06-25T17:26 8.0682 30.61 36.547 4.425
6/25/18 17:26 2018-06-25T17:26 8.0683 30.61 36.548 4.427
6/25/18 17:26 2018-06-25T17:26 8.0686 30.61 36.548 4.429
6/25/18 17:26 2018-06-25T17:26 8.0681 30.61 36.548 4.427
6/25/18 17:26 2018-06-25T17:26 8.0678 30.61 36.547 4.429
6/25/18 17:26 2018-06-25T17:26 8.0683 30.61 36.548 4.431
6/25/18 17:27 2018-06-25T17:27 8.0684 30.61 36.547 4.431
6/25/18 17:27 2018-06-25T17:27 8.0683 30.61 36.547 4.431
6/25/18 17:27 2018-06-25T17:27 8.0684 30.61 36.547 4.429
6/25/18 17:27 2018-06-25T17:27 8.0685 30.61 36.548 4.428
6/25/18 17:27 2018-06-25T17:27 8.0684 30.61 36.548 4.431
6/25/18 17:27 2018-06-25T17:27 8.0686 30.61 36.547 4.433
6/25/18 17:27 2018-06-25T17:27 8.0681 30.61 36.547 4.434
6/25/18 17:27 2018-06-25T17:27 8.068 30.61 36.548 4.434
6/25/18 17:27 2018-06-25T17:27 8.0681 30.62 36.547 4.435
6/25/18 17:27 2018-06-25T17:27 8.068 30.61 36.547 4.434
6/25/18 17:27 2018-06-25T17:27 8.0681 30.61 36.547 4.436
6/25/18 17:27 2018-06-25T17:27 8.0685 30.61 36.547 4.434
6/25/18 17:27 2018-06-25T17:27 8.0681 30.61 36.548 4.434
6/25/18 17:27 2018-06-25T17:27 8.0683 30.61 36.547 4.434
6/25/18 17:27 2018-06-25T17:27 8.0682 30.61 36.548 4.431
6/25/18 17:27 2018-06-25T17:27 8.0683 30.61 36.548 4.431
6/25/18 17:27 2018-06-25T17:27 8.0678 30.61 36.547 4.433
6/25/18 17:27 2018-06-25T17:27 8.0673 30.62 36.547 4.429
6/25/18 17:27 2018-06-25T17:27 8.0678 30.62 36.547 4.434
6/25/18 17:27 2018-06-25T17:27 8.068 30.62 36.548 4.428
6/25/18 17:28 2018-06-25T17:28 8.0686 30.62 36.548 4.429
6/25/18 17:28 2018-06-25T17:28 8.0685 30.62 36.548 4.431
6/25/18 17:28 2018-06-25T17:28 8.0684 30.62 36.548 4.428
6/25/18 17:28 2018-06-25T17:28 8.0684 30.62 36.548 4.426
6/25/18 17:28 2018-06-25T17:28 8.0689 30.62 36.547 4.426
6/25/18 17:28 2018-06-25T17:28 8.0685 30.62 36.547 4.428
6/25/18 17:28 2018-06-25T17:28 8.0683 30.62 36.548 4.427
6/25/18 17:28 2018-06-25T17:28 8.0678 30.62 36.548 4.421
6/25/18 17:28 2018-06-25T17:28 8.0675 30.62 36.548 4.426
6/25/18 17:28 2018-06-25T17:28 8.0679 30.62 36.548 4.426
6/25/18 17:28 2018-06-25T17:28 8.0684 30.62 36.548 4.422
6/25/18 17:28 2018-06-25T17:28 8.0683 30.62 36.547 4.427
6/25/18 17:28 2018-06-25T17:28 8.0682 30.62 36.548 4.425
6/25/18 17:28 2018-06-25T17:28 8.0682 30.62 36.548 4.427
6/25/18 17:28 2018-06-25T17:28 8.0683 30.62 36.548 4.425
6/25/18 17:28 2018-06-25T17:28 8.068 30.62 36.548 4.427
6/25/18 17:28 2018-06-25T17:28 8.0686 30.62 36.548 4.431
6/25/18 17:28 2018-06-25T17:28 8.0687 30.62 36.548 4.431
6/25/18 17:28 2018-06-25T17:28 8.0688 30.62 36.548 4.432
6/25/18 17:28 2018-06-25T17:28 8.0685 30.62 36.548 4.431
6/25/18 17:29 2018-06-25T17:29 8.0678 30.62 36.548 4.429
6/25/18 17:29 2018-06-25T17:29 8.0685 30.62 36.548 4.429
6/25/18 17:29 2018-06-25T17:29 8.0681 30.62 36.548 4.427
6/25/18 17:29 2018-06-25T17:29 8.0678 30.62 36.548 4.426
6/25/18 17:29 2018-06-25T17:29 8.0676 30.62 36.548 4.426
6/25/18 17:29 2018-06-25T17:29 8.0678 30.62 36.548 4.423
6/25/18 17:29 2018-06-25T17:29 8.068 30.62 36.548 4.423
6/25/18 17:29 2018-06-25T17:29 8.0675 30.62 36.548 4.423
6/25/18 17:29 2018-06-25T17:29 8.0676 30.62 36.548 4.42
6/25/18 17:29 2018-06-25T17:29 8.0674 30.62 36.548 4.421
6/25/18 17:29 2018-06-25T17:29 8.0673 30.62 36.548 4.421
6/25/18 17:29 2018-06-25T17:29 8.0677 30.62 36.549 4.421
6/25/18 17:29 2018-06-25T17:29 8.0672 30.62 36.549 4.421
6/25/18 17:29 2018-06-25T17:29 8.0675 30.62 36.548 4.419
6/25/18 17:29 2018-06-25T17:29 8.0676 30.62 36.548 4.419
6/25/18 17:29 2018-06-25T17:29 8.0678 30.62 36.548 4.421
6/25/18 17:29 2018-06-25T17:29 8.0674 30.62 36.548 4.419
6/25/18 17:29 2018-06-25T17:29 8.0674 30.62 36.548 4.418
6/25/18 17:29 2018-06-25T17:29 8.0679 30.62 36.548 4.416
6/25/18 17:29 2018-06-25T17:29 8.0675 30.62 36.548 4.415
6/25/18 17:30 2018-06-25T17:30 8.0671 30.62 36.549 4.412
6/25/18 17:30 2018-06-25T17:30 8.0672 30.62 36.549 4.415
6/25/18 17:30 2018-06-25T17:30 8.0673 30.62 36.548 4.415
6/25/18 17:40 2018-06-25T17:40 8.0655 30.64 36.554 4.388
6/25/18 17:40 2018-06-25T17:40 8.0651 30.64 36.554 4.385
6/25/18 17:40 2018-06-25T17:40 8.0652 30.64 36.553 4.386
6/25/18 17:40 2018-06-25T17:40 8.0651 30.64 36.553 4.381
6/25/18 17:40 2018-06-25T17:40 8.0654 30.64 36.553 4.387
6/25/18 17:40 2018-06-25T17:40 8.0661 30.64 36.553 4.388
6/25/18 17:40 2018-06-25T17:40 8.0666 30.64 36.553 4.387
6/25/18 17:40 2018-06-25T17:40 8.0663 30.64 36.554 4.389
6/25/18 17:40 2018-06-25T17:40 8.067 30.64 36.553 4.394
6/25/18 17:40 2018-06-25T17:40 8.0672 30.64 36.552 4.395
6/25/18 17:40 2018-06-25T17:40 8.0671 30.64 36.553 4.403
6/25/18 17:40 2018-06-25T17:40 8.0674 30.64 36.552 4.405
6/25/18 17:40 2018-06-25T17:40 8.0676 30.64 36.553 4.41
6/25/18 17:40 2018-06-25T17:40 8.0667 30.64 36.554 4.402
6/25/18 17:40 2018-06-25T17:40 8.066 30.64 36.554 4.406
6/25/18 17:40 2018-06-25T17:40 8.066 30.64 36.554 4.402
6/25/18 17:40 2018-06-25T17:40 8.0654 30.64 36.554 4.396
6/25/18 17:41 2018-06-25T17:41 8.0654 30.64 36.554 4.397
6/25/18 17:41 2018-06-25T17:41 8.0662 30.64 36.553 4.397
6/25/18 17:41 2018-06-25T17:41 8.0659 30.64 36.554 4.392
6/25/18 17:41 2018-06-25T17:41 8.0656 30.64 36.554 4.392
6/25/18 17:41 2018-06-25T17:41 8.0653 30.64 36.554 4.385
6/25/18 17:41 2018-06-25T17:41 8.0651 30.64 36.554 4.385
6/25/18 17:41 2018-06-25T17:41 8.0654 30.64 36.554 4.385
6/25/18 17:41 2018-06-25T17:41 8.066 30.64 36.554 4.385
6/25/18 17:41 2018-06-25T17:41 8.0669 30.64 36.554 4.388
6/25/18 17:41 2018-06-25T17:41 8.0666 30.64 36.554 4.388
6/25/18 17:41 2018-06-25T17:41 8.0665 30.65 36.554 4.39
6/25/18 17:41 2018-06-25T17:41 8.0665 30.65 36.554 4.388
6/25/18 17:41 2018-06-25T17:41 8.0666 30.65 36.554 4.386
6/25/18 17:41 2018-06-25T17:41 8.0668 30.65 36.554 4.389
6/25/18 17:41 2018-06-25T17:41 8.0664 30.65 36.554 4.389
6/25/18 17:41 2018-06-25T17:41 8.0662 30.65 36.554 4.388
6/25/18 17:41 2018-06-25T17:41 8.066 30.64 36.554 4.387
6/25/18 17:41 2018-06-25T17:41 8.0657 30.64 36.555 4.392
6/25/18 17:41 2018-06-25T17:41 8.0662 30.65 36.554 4.39
6/25/18 17:41 2018-06-25T17:41 8.066 30.65 36.555 4.388
6/25/18 17:42 2018-06-25T17:42 8.0652 30.65 36.554 4.386
6/25/18 17:42 2018-06-25T17:42 8.0651 30.65 36.555 4.381
6/25/18 17:42 2018-06-25T17:42 8.0654 30.65 36.556 4.379
6/25/18 17:42 2018-06-25T17:42 8.0649 30.65 36.554 4.376
6/25/18 17:42 2018-06-25T17:42 8.0659 30.65 36.555 4.377
6/25/18 17:42 2018-06-25T17:42 8.0662 30.64 36.554 4.377
6/25/18 17:42 2018-06-25T17:42 8.0661 30.65 36.555 4.381
6/25/18 17:42 2018-06-25T17:42 8.0659 30.65 36.555 4.377
6/25/18 17:42 2018-06-25T17:42 8.066 30.65 36.554 4.382
6/25/18 17:42 2018-06-25T17:42 8.0663 30.65 36.554 4.382
6/25/18 17:42 2018-06-25T17:42 8.0659 30.65 36.554 4.381
6/25/18 17:42 2018-06-25T17:42 8.0662 30.65 36.554 4.383
6/25/18 17:42 2018-06-25T17:42 8.0668 30.65 36.556 4.392
6/25/18 17:42 2018-06-25T17:42 8.066 30.65 36.556 4.383
6/25/18 17:42 2018-06-25T17:42 8.065 30.65 36.556 4.376
6/25/18 17:42 2018-06-25T17:42 8.0647 30.65 36.557 4.377
6/25/18 17:42 2018-06-25T17:42 8.0647 30.65 36.557 4.372
6/25/18 17:42 2018-06-25T17:42 8.0644 30.65 36.557 4.368
6/25/18 17:42 2018-06-25T17:42 8.0643 30.65 36.557 4.363
6/25/18 17:42 2018-06-25T17:42 8.0638 30.65 36.557 4.367
6/25/18 17:43 2018-06-25T17:43 8.0644 30.65 36.557 4.361
6/25/18 17:43 2018-06-25T17:43 8.0643 30.65 36.557 4.361
6/25/18 17:43 2018-06-25T17:43 8.0646 30.65 36.557 4.356
6/25/18 17:43 2018-06-25T17:43 8.0644 30.65 36.557 4.353
6/25/18 17:43 2018-06-25T17:43 8.0641 30.65 36.556 4.35
6/25/18 17:43 2018-06-25T17:43 8.0641 30.65 36.557 4.353
6/25/18 17:43 2018-06-25T17:43 8.0641 30.65 36.557 4.348
6/25/18 17:43 2018-06-25T17:43 8.0643 30.65 36.558 4.355
6/25/18 17:43 2018-06-25T17:43 8.0649 30.65 36.556 4.355
6/25/18 17:43 2018-06-25T17:43 8.0648 30.65 36.556 4.355
6/25/18 17:43 2018-06-25T17:43 8.0647 30.65 36.556 4.36
6/25/18 17:43 2018-06-25T17:43 8.0656 30.65 36.556 4.36
6/25/18 17:43 2018-06-25T17:43 8.0654 30.65 36.556 4.361
6/25/18 17:43 2018-06-25T17:43 8.0659 30.65 36.556 4.36
6/25/18 17:43 2018-06-25T17:43 8.0658 30.65 36.556 4.367
6/25/18 17:43 2018-06-25T17:43 8.0653 30.65 36.555 4.362
6/25/18 17:43 2018-06-25T17:43 8.0653 30.65 36.556 4.367
6/25/18 17:43 2018-06-25T17:43 8.0659 30.65 36.556 4.372
6/25/18 17:43 2018-06-25T17:43 8.0656 30.65 36.555 4.373
6/25/18 17:43 2018-06-25T17:43 8.0658 30.65 36.556 4.375
6/25/18 17:44 2018-06-25T17:44 8.0663 30.65 36.555 4.381
6/25/18 17:44 2018-06-25T17:44 8.0665 30.65 36.555 4.383
6/25/18 17:44 2018-06-25T17:44 8.0665 30.65 36.555 4.382
6/25/18 17:44 2018-06-25T17:44 8.0664 30.65 36.555 4.392
6/25/18 17:44 2018-06-25T17:44 8.0664 30.65 36.555 4.39
6/25/18 17:44 2018-06-25T17:44 8.066 30.65 36.555 4.387
6/25/18 17:44 2018-06-25T17:44 8.0662 30.65 36.554 4.383
6/25/18 17:44 2018-06-25T17:44 8.0659 30.65 36.555 4.388
6/25/18 17:44 2018-06-25T17:44 8.0656 30.65 36.555 4.395
6/25/18 17:44 2018-06-25T17:44 8.0659 30.65 36.555 4.39
6/25/18 17:44 2018-06-25T17:44 8.0664 30.65 36.555 4.394
6/25/18 17:44 2018-06-25T17:44 8.0665 30.65 36.555 4.394
6/25/18 17:44 2018-06-25T17:44 8.0662 30.65 36.554 4.394
6/25/18 17:44 2018-06-25T17:44 8.0666 30.65 36.556 4.395
6/25/18 17:44 2018-06-25T17:44 8.0668 30.65 36.556 4.396
6/25/18 17:44 2018-06-25T17:44 8.0669 30.66 36.556 4.397
6/25/18 17:44 2018-06-25T17:44 8.067 30.66 36.556 4.399
6/25/18 17:44 2018-06-25T17:44 8.0671 30.66 36.555 4.403
6/25/18 17:44 2018-06-25T17:44 8.0673 30.66 36.556 4.403
6/25/18 17:44 2018-06-25T17:44 8.0669 30.66 36.555 4.407
6/25/18 17:45 2018-06-25T17:45 8.0674 30.66 36.554 4.407
6/25/18 17:45 2018-06-25T17:45 8.0679 30.66 36.555 4.407
6/25/18 17:45 2018-06-25T17:45 8.068 30.66 36.555 4.414
6/25/18 17:55 2018-06-25T17:55 8.072 30.69 36.56 4.44
6/25/18 17:55 2018-06-25T17:55 8.0719 30.69 36.56 4.439
6/25/18 17:55 2018-06-25T17:55 8.0719 30.69 36.56 4.442
6/25/18 17:55 2018-06-25T17:55 8.0717 30.69 36.56 4.439
6/25/18 17:55 2018-06-25T17:55 8.0719 30.69 36.56 4.44
6/25/18 17:55 2018-06-25T17:55 8.072 30.69 36.56 4.44
6/25/18 17:55 2018-06-25T17:55 8.0716 30.69 36.56 4.435
6/25/18 17:55 2018-06-25T17:55 8.0713 30.69 36.56 4.438
6/25/18 17:55 2018-06-25T17:55 8.0717 30.69 36.56 4.434
6/25/18 17:55 2018-06-25T17:55 8.0714 30.69 36.56 4.433
6/25/18 17:55 2018-06-25T17:55 8.0716 30.69 36.561 4.434
6/25/18 17:55 2018-06-25T17:55 8.0718 30.69 36.56 4.434
6/25/18 17:55 2018-06-25T17:55 8.072 30.69 36.56 4.435
6/25/18 17:55 2018-06-25T17:55 8.0722 30.69 36.56 4.438
6/25/18 17:55 2018-06-25T17:55 8.0726 30.69 36.56 4.436
6/25/18 17:55 2018-06-25T17:55 8.073 30.69 36.56 4.439
6/25/18 17:55 2018-06-25T17:55 8.0731 30.69 36.56 4.441
6/25/18 17:56 2018-06-25T17:56 8.0737 30.7 36.56 4.445
6/25/18 17:56 2018-06-25T17:56 8.0738 30.7 36.559 4.445
6/25/18 17:56 2018-06-25T17:56 8.0735 30.69 36.56 4.445
6/25/18 17:56 2018-06-25T17:56 8.0722 30.69 36.56 4.443
6/25/18 17:56 2018-06-25T17:56 8.0718 30.69 36.56 4.442
6/25/18 17:56 2018-06-25T17:56 8.072 30.69 36.561 4.446
6/25/18 17:56 2018-06-25T17:56 8.0718 30.69 36.56 4.443
6/25/18 17:56 2018-06-25T17:56 8.0722 30.69 36.561 4.445
6/25/18 17:56 2018-06-25T17:56 8.0726 30.69 36.56 4.442
6/25/18 17:56 2018-06-25T17:56 8.0724 30.69 36.56 4.442
6/25/18 17:56 2018-06-25T17:56 8.0726 30.69 36.56 4.442
6/25/18 17:56 2018-06-25T17:56 8.0723 30.69 36.56 4.439
6/25/18 17:56 2018-06-25T17:56 8.0724 30.69 36.56 4.44
6/25/18 17:56 2018-06-25T17:56 8.0722 30.69 36.56 4.44
6/25/18 17:56 2018-06-25T17:56 8.0722 30.69 36.561 4.438
6/25/18 17:56 2018-06-25T17:56 8.0719 30.69 36.56 4.436
6/25/18 17:56 2018-06-25T17:56 8.072 30.69 36.56 4.435
6/25/18 17:56 2018-06-25T17:56 8.0719 30.69 36.56 4.436
6/25/18 17:56 2018-06-25T17:56 8.0716 30.69 36.56 4.434
6/25/18 17:56 2018-06-25T17:56 8.0713 30.69 36.56 4.434
6/25/18 17:57 2018-06-25T17:57 8.0716 30.69 36.561 4.429
6/25/18 17:57 2018-06-25T17:57 8.0716 30.69 36.56 4.432
6/25/18 17:57 2018-06-25T17:57 8.0716 30.69 36.56 4.428
6/25/18 17:57 2018-06-25T17:57 8.0714 30.69 36.561 4.425
6/25/18 17:57 2018-06-25T17:57 8.071 30.69 36.56 4.423
6/25/18 17:57 2018-06-25T17:57 8.0708 30.69 36.56 4.426
6/25/18 17:57 2018-06-25T17:57 8.0707 30.69 36.56 4.426
6/25/18 17:57 2018-06-25T17:57 8.071 30.69 36.561 4.426
6/25/18 17:57 2018-06-25T17:57 8.0711 30.69 36.56 4.423
6/25/18 17:57 2018-06-25T17:57 8.071 30.69 36.561 4.421
6/25/18 17:57 2018-06-25T17:57 8.0714 30.69 36.56 4.426
6/25/18 17:57 2018-06-25T17:57 8.0714 30.69 36.56 4.428
6/25/18 17:57 2018-06-25T17:57 8.0712 30.69 36.56 4.425
6/25/18 17:57 2018-06-25T17:57 8.0712 30.69 36.561 4.428
6/25/18 17:57 2018-06-25T17:57 8.071 30.69 36.561 4.427
6/25/18 17:57 2018-06-25T17:57 8.0713 30.69 36.56 4.427
6/25/18 17:57 2018-06-25T17:57 8.0712 30.69 36.561 4.429
6/25/18 17:57 2018-06-25T17:57 8.0711 30.69 36.561 4.429
6/25/18 17:57 2018-06-25T17:57 8.0714 30.69 36.56 4.432
6/25/18 17:57 2018-06-25T17:57 8.0714 30.69 36.56 4.427
6/25/18 17:58 2018-06-25T17:58 8.0707 30.69 36.56 4.423
6/25/18 17:58 2018-06-25T17:58 8.0703 30.69 36.561 4.425
6/25/18 17:58 2018-06-25T17:58 8.0703 30.69 36.561 4.422
6/25/18 17:58 2018-06-25T17:58 8.0702 30.69 36.56 4.421
6/25/18 17:58 2018-06-25T17:58 8.0705 30.69 36.561 4.418
6/25/18 17:58 2018-06-25T17:58 8.0696 30.69 36.561 4.418
6/25/18 17:58 2018-06-25T17:58 8.07 30.69 36.561 4.415
6/25/18 17:58 2018-06-25T17:58 8.0697 30.69 36.561 4.415
6/25/18 17:58 2018-06-25T17:58 8.0698 30.69 36.56 4.414
6/25/18 17:58 2018-06-25T17:58 8.0703 30.69 36.561 4.412
6/25/18 17:58 2018-06-25T17:58 8.0701 30.69 36.561 4.414
6/25/18 17:58 2018-06-25T17:58 8.0695 30.69 36.56 4.41
6/25/18 17:58 2018-06-25T17:58 8.0696 30.69 36.56 4.408
6/25/18 17:58 2018-06-25T17:58 8.0696 30.69 36.56 4.407
6/25/18 17:58 2018-06-25T17:58 8.0695 30.69 36.561 4.41
6/25/18 17:58 2018-06-25T17:58 8.0693 30.69 36.56 4.405
6/25/18 17:58 2018-06-25T17:58 8.0694 30.69 36.561 4.402
6/25/18 17:58 2018-06-25T17:58 8.0694 30.69 36.56 4.407
6/25/18 17:58 2018-06-25T17:58 8.0695 30.69 36.56 4.408
6/25/18 17:58 2018-06-25T17:58 8.0696 30.69 36.561 4.403
6/25/18 17:59 2018-06-25T17:59 8.0697 30.69 36.56 4.405
6/25/18 17:59 2018-06-25T17:59 8.0694 30.69 36.561 4.402
6/25/18 17:59 2018-06-25T17:59 8.0695 30.69 36.561 4.401
6/25/18 17:59 2018-06-25T17:59 8.0695 30.69 36.561 4.409
6/25/18 17:59 2018-06-25T17:59 8.0697 30.69 36.561 4.407
6/25/18 17:59 2018-06-25T17:59 8.0701 30.69 36.561 4.409
6/25/18 17:59 2018-06-25T17:59 8.0706 30.69 36.561 4.409
6/25/18 17:59 2018-06-25T17:59 8.0707 30.69 36.56 4.408
6/25/18 17:59 2018-06-25T17:59 8.0709 30.69 36.561 4.408
6/25/18 17:59 2018-06-25T17:59 8.0708 30.69 36.56 4.414
6/25/18 17:59 2018-06-25T17:59 8.0709 30.69 36.561 4.414
6/25/18 17:59 2018-06-25T17:59 8.0708 30.69 36.561 4.416
6/25/18 17:59 2018-06-25T17:59 8.071 30.69 36.561 4.415
6/25/18 17:59 2018-06-25T17:59 8.0711 30.69 36.561 4.416
6/25/18 17:59 2018-06-25T17:59 8.0713 30.69 36.56 4.423
6/25/18 17:59 2018-06-25T17:59 8.0714 30.69 36.561 4.422
6/25/18 17:59 2018-06-25T17:59 8.071 30.69 36.56 4.421
6/25/18 17:59 2018-06-25T17:59 8.0709 30.69 36.56 4.426
6/25/18 17:59 2018-06-25T17:59 8.071 30.69 36.56 4.426
6/25/18 17:59 2018-06-25T17:59 8.0711 30.69 36.56 4.427
6/25/18 18:00 2018-06-25T18:00 8.0714 30.69 36.561 4.427
6/25/18 18:00 2018-06-25T18:00 8.0712 30.69 36.561 4.427
6/25/18 18:00 2018-06-25T18:00 8.0711 30.69 36.561 4.431
6/25/18 18:10 2018-06-25T18:10 8.0661 30.68 36.562 4.348
6/25/18 18:10 2018-06-25T18:10 8.0659 30.68 36.561 4.348
6/25/18 18:10 2018-06-25T18:10 8.0658 30.68 36.561 4.348
6/25/18 18:10 2018-06-25T18:10 8.0663 30.68 36.561 4.347
6/25/18 18:10 2018-06-25T18:10 8.0659 30.68 36.561 4.348
6/25/18 18:10 2018-06-25T18:10 8.0663 30.68 36.561 4.349
6/25/18 18:10 2018-06-25T18:10 8.0663 30.68 36.561 4.349
6/25/18 18:10 2018-06-25T18:10 8.0664 30.68 36.561 4.353
6/25/18 18:10 2018-06-25T18:10 8.0668 30.68 36.56 4.353
6/25/18 18:10 2018-06-25T18:10 8.067 30.68 36.561 4.355
6/25/18 18:10 2018-06-25T18:10 8.0667 30.68 36.561 4.352
6/25/18 18:10 2018-06-25T18:10 8.0667 30.68 36.561 4.359
6/25/18 18:10 2018-06-25T18:10 8.0663 30.68 36.561 4.361
6/25/18 18:10 2018-06-25T18:10 8.0666 30.68 36.561 4.356
6/25/18 18:10 2018-06-25T18:10 8.0665 30.68 36.56 4.361
6/25/18 18:10 2018-06-25T18:10 8.0663 30.68 36.561 4.364
6/25/18 18:10 2018-06-25T18:10 8.0669 30.68 36.561 4.366
6/25/18 18:11 2018-06-25T18:11 8.0669 30.68 36.561 4.363
6/25/18 18:11 2018-06-25T18:11 8.067 30.68 36.56 4.367
6/25/18 18:11 2018-06-25T18:11 8.0668 30.68 36.561 4.364
6/25/18 18:11 2018-06-25T18:11 8.0669 30.68 36.561 4.369
6/25/18 18:11 2018-06-25T18:11 8.0668 30.68 36.56 4.368
6/25/18 18:11 2018-06-25T18:11 8.0669 30.68 36.561 4.37
6/25/18 18:11 2018-06-25T18:11 8.0669 30.68 36.561 4.372
6/25/18 18:11 2018-06-25T18:11 8.0668 30.68 36.562 4.368
6/25/18 18:11 2018-06-25T18:11 8.0666 30.68 36.56 4.368
6/25/18 18:11 2018-06-25T18:11 8.0664 30.68 36.56 4.367
6/25/18 18:11 2018-06-25T18:11 8.0671 30.68 36.561 4.368
6/25/18 18:11 2018-06-25T18:11 8.0669 30.68 36.56 4.372
6/25/18 18:11 2018-06-25T18:11 8.0672 30.68 36.561 4.372
6/25/18 18:11 2018-06-25T18:11 8.0669 30.68 36.561 4.368
6/25/18 18:11 2018-06-25T18:11 8.0663 30.68 36.56 4.37
6/25/18 18:11 2018-06-25T18:11 8.0662 30.68 36.56 4.37
6/25/18 18:11 2018-06-25T18:11 8.0673 30.68 36.561 4.373
6/25/18 18:11 2018-06-25T18:11 8.0676 30.68 36.561 4.373
6/25/18 18:11 2018-06-25T18:11 8.0674 30.68 36.56 4.375
6/25/18 18:11 2018-06-25T18:11 8.0675 30.68 36.561 4.385
6/25/18 18:12 2018-06-25T18:12 8.0672 30.68 36.561 4.376
6/25/18 18:12 2018-06-25T18:12 8.0669 30.68 36.561 4.375
6/25/18 18:12 2018-06-25T18:12 8.0672 30.68 36.561 4.376
6/25/18 18:12 2018-06-25T18:12 8.0673 30.68 36.561 4.376
6/25/18 18:12 2018-06-25T18:12 8.0672 30.68 36.56 4.379
6/25/18 18:12 2018-06-25T18:12 8.0671 30.68 36.561 4.374
6/25/18 18:12 2018-06-25T18:12 8.0672 30.68 36.561 4.38
6/25/18 18:12 2018-06-25T18:12 8.0672 30.68 36.56 4.381
6/25/18 18:12 2018-06-25T18:12 8.0671 30.68 36.561 4.38
6/25/18 18:12 2018-06-25T18:12 8.0671 30.68 36.561 4.379
6/25/18 18:12 2018-06-25T18:12 8.0675 30.68 36.562 4.374
6/25/18 18:12 2018-06-25T18:12 8.0669 30.68 36.561 4.375
6/25/18 18:12 2018-06-25T18:12 8.0663 30.68 36.562 4.375
6/25/18 18:12 2018-06-25T18:12 8.0665 30.68 36.561 4.376
6/25/18 18:12 2018-06-25T18:12 8.0671 30.68 36.561 4.379
6/25/18 18:12 2018-06-25T18:12 8.0674 30.68 36.56 4.38
6/25/18 18:12 2018-06-25T18:12 8.0671 30.68 36.56 4.38
6/25/18 18:12 2018-06-25T18:12 8.0668 30.68 36.56 4.379
6/25/18 18:12 2018-06-25T18:12 8.0668 30.68 36.56 4.376
6/25/18 18:12 2018-06-25T18:12 8.0668 30.68 36.56 4.375
6/25/18 18:13 2018-06-25T18:13 8.0663 30.68 36.56 4.376
6/25/18 18:13 2018-06-25T18:13 8.0663 30.68 36.56 4.374
6/25/18 18:13 2018-06-25T18:13 8.0665 30.68 36.56 4.374
6/25/18 18:13 2018-06-25T18:13 8.0673 30.68 36.56 4.377
6/25/18 18:13 2018-06-25T18:13 8.0677 30.68 36.561 4.379
6/25/18 18:13 2018-06-25T18:13 8.067 30.68 36.561 4.379
6/25/18 18:13 2018-06-25T18:13 8.0676 30.68 36.56 4.381
6/25/18 18:13 2018-06-25T18:13 8.0675 30.68 36.56 4.38
6/25/18 18:13 2018-06-25T18:13 8.0672 30.68 36.561 4.379
6/25/18 18:13 2018-06-25T18:13 8.0675 30.68 36.561 4.381
6/25/18 18:13 2018-06-25T18:13 8.0679 30.68 36.56 4.386
6/25/18 18:13 2018-06-25T18:13 8.0684 30.68 36.561 4.385
6/25/18 18:13 2018-06-25T18:13 8.0687 30.68 36.561 4.389
6/25/18 18:13 2018-06-25T18:13 8.0691 30.68 36.559 4.39
6/25/18 18:13 2018-06-25T18:13 8.0686 30.68 36.561 4.392
6/25/18 18:13 2018-06-25T18:13 8.0674 30.68 36.56 4.393
6/25/18 18:13 2018-06-25T18:13 8.0672 30.68 36.56 4.389
6/25/18 18:13 2018-06-25T18:13 8.0671 30.68 36.56 4.388
6/25/18 18:13 2018-06-25T18:13 8.0658 30.68 36.56 4.385
6/25/18 18:13 2018-06-25T18:13 8.066 30.68 36.56 4.381
6/25/18 18:14 2018-06-25T18:14 8.0656 30.68 36.56 4.381
6/25/18 18:14 2018-06-25T18:14 8.0658 30.68 36.56 4.379
6/25/18 18:14 2018-06-25T18:14 8.0661 30.68 36.56 4.377
6/25/18 18:14 2018-06-25T18:14 8.0665 30.68 36.56 4.377
6/25/18 18:14 2018-06-25T18:14 8.0664 30.68 36.56 4.372
6/25/18 18:14 2018-06-25T18:14 8.0662 30.68 36.561 4.381
6/25/18 18:14 2018-06-25T18:14 8.067 30.68 36.561 4.373
6/25/18 18:14 2018-06-25T18:14 8.0677 30.68 36.56 4.379
6/25/18 18:14 2018-06-25T18:14 8.0673 30.68 36.56 4.375
6/25/18 18:14 2018-06-25T18:14 8.0665 30.68 36.56 4.379
6/25/18 18:14 2018-06-25T18:14 8.067 30.68 36.56 4.376
6/25/18 18:14 2018-06-25T18:14 8.0673 30.68 36.561 4.379
6/25/18 18:14 2018-06-25T18:14 8.068 30.68 36.561 4.379
6/25/18 18:14 2018-06-25T18:14 8.0681 30.68 36.56 4.383
6/25/18 18:14 2018-06-25T18:14 8.0682 30.68 36.56 4.382
6/25/18 18:14 2018-06-25T18:14 8.0685 30.68 36.559 4.388
6/25/18 18:14 2018-06-25T18:14 8.0685 30.68 36.559 4.39
6/25/18 18:14 2018-06-25T18:14 8.0688 30.68 36.561 4.394
6/25/18 18:14 2018-06-25T18:14 8.0693 30.68 36.56 4.395
6/25/18 18:14 2018-06-25T18:14 8.0694 30.68 36.56 4.401
6/25/18 18:15 2018-06-25T18:15 8.069 30.68 36.56 4.403
6/25/18 18:15 2018-06-25T18:15 8.0685 30.68 36.56 4.402
6/25/18 18:15 2018-06-25T18:15 8.0675 30.68 36.56 4.402
6/25/18 18:25 2018-06-25T18:25 8.0619 30.12 36.46 4.498
6/25/18 18:25 2018-06-25T18:25 8.062 30.12 36.46 4.493
6/25/18 18:25 2018-06-25T18:25 8.0621 30.12 36.461 4.495
6/25/18 18:25 2018-06-25T18:25 8.0616 30.12 36.46 4.501
6/25/18 18:25 2018-06-25T18:25 8.0617 30.12 36.461 4.499
6/25/18 18:25 2018-06-25T18:25 8.0615 30.12 36.46 4.497
6/25/18 18:25 2018-06-25T18:25 8.0616 30.12 36.46 4.499
6/25/18 18:25 2018-06-25T18:25 8.0613 30.12 36.461 4.497
6/25/18 18:25 2018-06-25T18:25 8.0612 30.12 36.46 4.502
6/25/18 18:25 2018-06-25T18:25 8.0611 30.12 36.46 4.499
6/25/18 18:25 2018-06-25T18:25 8.0608 30.12 36.458 4.5
6/25/18 18:25 2018-06-25T18:25 8.0612 30.11 36.458 4.5
6/25/18 18:25 2018-06-25T18:25 8.0613 30.11 36.458 4.5
6/25/18 18:25 2018-06-25T18:25 8.0608 30.11 36.459 4.5
6/25/18 18:25 2018-06-25T18:25 8.0606 30.11 36.459 4.493
6/25/18 18:25 2018-06-25T18:25 8.0605 30.11 36.459 4.497
6/25/18 18:25 2018-06-25T18:25 8.061 30.11 36.458 4.499
6/25/18 18:26 2018-06-25T18:26 8.0614 30.11 36.459 4.495
6/25/18 18:26 2018-06-25T18:26 8.0617 30.11 36.458 4.495
6/25/18 18:26 2018-06-25T18:26 8.0613 30.11 36.459 4.495
6/25/18 18:26 2018-06-25T18:26 8.0607 30.11 36.459 4.498
6/25/18 18:26 2018-06-25T18:26 8.0606 30.11 36.458 4.497
6/25/18 18:26 2018-06-25T18:26 8.0606 30.11 36.458 4.493
6/25/18 18:26 2018-06-25T18:26 8.0606 30.11 36.458 4.497
6/25/18 18:26 2018-06-25T18:26 8.0604 30.1 36.459 4.495
6/25/18 18:26 2018-06-25T18:26 8.0603 30.1 36.459 4.493
6/25/18 18:26 2018-06-25T18:26 8.06 30.11 36.458 4.493
6/25/18 18:26 2018-06-25T18:26 8.0609 30.11 36.459 4.493
6/25/18 18:26 2018-06-25T18:26 8.0607 30.11 36.458 4.495
6/25/18 18:26 2018-06-25T18:26 8.0608 30.11 36.459 4.492
6/25/18 18:26 2018-06-25T18:26 8.0611 30.11 36.459 4.497
6/25/18 18:26 2018-06-25T18:26 8.0607 30.11 36.459 4.497
6/25/18 18:26 2018-06-25T18:26 8.0603 30.11 36.458 4.493
6/25/18 18:26 2018-06-25T18:26 8.0609 30.11 36.459 4.493
6/25/18 18:26 2018-06-25T18:26 8.0608 30.11 36.459 4.498
6/25/18 18:26 2018-06-25T18:26 8.0602 30.1 36.458 4.495
6/25/18 18:26 2018-06-25T18:26 8.0598 30.1 36.458 4.494
6/25/18 18:27 2018-06-25T18:27 8.0595 30.1 36.458 4.488
6/25/18 18:27 2018-06-25T18:27 8.0593 30.1 36.458 4.486
6/25/18 18:27 2018-06-25T18:27 8.0602 30.1 36.458 4.486
6/25/18 18:27 2018-06-25T18:27 8.0601 30.1 36.458 4.485
6/25/18 18:27 2018-06-25T18:27 8.0595 30.1 36.458 4.484
6/25/18 18:27 2018-06-25T18:27 8.0594 30.1 36.459 4.48
6/25/18 18:27 2018-06-25T18:27 8.0605 30.1 36.458 4.485
6/25/18 18:27 2018-06-25T18:27 8.0607 30.1 36.459 4.488
6/25/18 18:27 2018-06-25T18:27 8.0609 30.1 36.458 4.487
6/25/18 18:27 2018-06-25T18:27 8.0609 30.1 36.459 4.492
6/25/18 18:27 2018-06-25T18:27 8.0614 30.11 36.458 4.489
6/25/18 18:27 2018-06-25T18:27 8.062 30.1 36.458 4.487
6/25/18 18:27 2018-06-25T18:27 8.0617 30.1 36.459 4.491
6/25/18 18:27 2018-06-25T18:27 8.0612 30.1 36.459 4.488
6/25/18 18:27 2018-06-25T18:27 8.0599 30.1 36.459 4.482
6/25/18 18:27 2018-06-25T18:27 8.0601 30.1 36.459 4.482
6/25/18 18:27 2018-06-25T18:27 8.0604 30.1 36.458 4.48
6/25/18 18:27 2018-06-25T18:27 8.0601 30.1 36.459 4.477
6/25/18 18:27 2018-06-25T18:27 8.0588 30.1 36.46 4.469
6/25/18 18:27 2018-06-25T18:27 8.0587 30.1 36.459 4.467
6/25/18 18:28 2018-06-25T18:28 8.0587 30.1 36.459 4.468
6/25/18 18:28 2018-06-25T18:28 8.0599 30.1 36.459 4.465
6/25/18 18:28 2018-06-25T18:28 8.0597 30.1 36.459 4.464
6/25/18 18:28 2018-06-25T18:28 8.0595 30.1 36.458 4.466
6/25/18 18:28 2018-06-25T18:28 8.0594 30.09 36.459 4.465
6/25/18 18:28 2018-06-25T18:28 8.0585 30.09 36.459 4.461
6/25/18 18:28 2018-06-25T18:28 8.058 30.09 36.459 4.46
6/25/18 18:28 2018-06-25T18:28 8.058 30.09 36.459 4.455
6/25/18 18:28 2018-06-25T18:28 8.0582 30.09 36.459 4.452
6/25/18 18:28 2018-06-25T18:28 8.0582 30.09 36.459 4.451
6/25/18 18:28 2018-06-25T18:28 8.0584 30.1 36.459 4.453
6/25/18 18:28 2018-06-25T18:28 8.0585 30.1 36.459 4.453
6/25/18 18:28 2018-06-25T18:28 8.0586 30.1 36.459 4.447
6/25/18 18:28 2018-06-25T18:28 8.0585 30.1 36.459 4.448
6/25/18 18:28 2018-06-25T18:28 8.0583 30.09 36.46 4.446
6/25/18 18:28 2018-06-25T18:28 8.0581 30.09 36.459 4.443
6/25/18 18:28 2018-06-25T18:28 8.0576 30.09 36.46 4.438
6/25/18 18:28 2018-06-25T18:28 8.058 30.1 36.459 4.44
6/25/18 18:28 2018-06-25T18:28 8.0582 30.1 36.459 4.443
6/25/18 18:28 2018-06-25T18:28 8.0585 30.1 36.458 4.441
6/25/18 18:29 2018-06-25T18:29 8.0589 30.09 36.459 4.443
6/25/18 18:29 2018-06-25T18:29 8.0582 30.09 36.459 4.448
6/25/18 18:29 2018-06-25T18:29 8.0576 30.09 36.459 4.443
6/25/18 18:29 2018-06-25T18:29 8.0575 30.09 36.459 4.441
6/25/18 18:29 2018-06-25T18:29 8.0576 30.09 36.459 4.44
6/25/18 18:29 2018-06-25T18:29 8.0578 30.09 36.459 4.439
6/25/18 18:29 2018-06-25T18:29 8.0582 30.09 36.459 4.439
6/25/18 18:29 2018-06-25T18:29 8.0583 30.09 36.457 4.44
6/25/18 18:29 2018-06-25T18:29 8.058 30.09 36.458 4.434
6/25/18 18:29 2018-06-25T18:29 8.0574 30.09 36.459 4.434
6/25/18 18:29 2018-06-25T18:29 8.0577 30.09 36.458 4.436
6/25/18 18:29 2018-06-25T18:29 8.0574 30.08 36.458 4.436
6/25/18 18:29 2018-06-25T18:29 8.0574 30.08 36.458 4.433
6/25/18 18:29 2018-06-25T18:29 8.0568 30.08 36.458 4.434
6/25/18 18:29 2018-06-25T18:29 8.0577 30.09 36.458 4.436
6/25/18 18:29 2018-06-25T18:29 8.0582 30.09 36.458 4.436
6/25/18 18:29 2018-06-25T18:29 8.0583 30.09 36.458 4.436
6/25/18 18:29 2018-06-25T18:29 8.0585 30.09 36.458 4.44
6/25/18 18:29 2018-06-25T18:29 8.0594 30.09 36.458 4.441
6/25/18 18:29 2018-06-25T18:29 8.0593 30.09 36.458 4.441
6/25/18 18:30 2018-06-25T18:30 8.0587 30.09 36.458 4.447
6/25/18 18:30 2018-06-25T18:30 8.0586 30.09 36.458 4.446
6/25/18 18:30 2018-06-25T18:30 8.0586 30.09 36.458 4.442
6/25/18 18:40 2018-06-25T18:40 8.0558 30.26 36.486 4.324
6/25/18 18:40 2018-06-25T18:40 8.0563 30.25 36.491 4.329
6/25/18 18:40 2018-06-25T18:40 8.056 30.26 36.493 4.329
6/25/18 18:40 2018-06-25T18:40 8.0569 30.27 36.492 4.33
6/25/18 18:40 2018-06-25T18:40 8.057 30.27 36.489 4.331
6/25/18 18:40 2018-06-25T18:40 8.0568 30.26 36.49 4.333
6/25/18 18:40 2018-06-25T18:40 8.0566 30.25 36.486 4.335
6/25/18 18:40 2018-06-25T18:40 8.056 30.25 36.492 4.331
6/25/18 18:40 2018-06-25T18:40 8.0554 30.26 36.49 4.329
6/25/18 18:40 2018-06-25T18:40 8.0558 30.26 36.493 4.333
6/25/18 18:40 2018-06-25T18:40 8.0562 30.27 36.495 4.33
6/25/18 18:40 2018-06-25T18:40 8.0568 30.28 36.495 4.329
6/25/18 18:40 2018-06-25T18:40 8.0569 30.28 36.492 4.334
6/25/18 18:40 2018-06-25T18:40 8.0575 30.26 36.484 4.335
6/25/18 18:40 2018-06-25T18:40 8.0567 30.23 36.485 4.335
6/25/18 18:40 2018-06-25T18:40 8.0557 30.23 36.489 4.334
6/25/18 18:40 2018-06-25T18:40 8.0552 30.24 36.489 4.33
6/25/18 18:41 2018-06-25T18:41 8.0549 30.25 36.49 4.326
6/25/18 18:41 2018-06-25T18:41 8.0553 30.25 36.493 4.322
6/25/18 18:41 2018-06-25T18:41 8.0546 30.26 36.492 4.323
6/25/18 18:41 2018-06-25T18:41 8.0549 30.26 36.493 4.323
6/25/18 18:41 2018-06-25T18:41 8.0544 30.27 36.499 4.322
6/25/18 18:41 2018-06-25T18:41 8.0552 30.28 36.495 4.322
6/25/18 18:41 2018-06-25T18:41 8.0558 30.28 36.495 4.326
6/25/18 18:41 2018-06-25T18:41 8.0556 30.28 36.493 4.322
6/25/18 18:41 2018-06-25T18:41 8.0557 30.28 36.495 4.322
6/25/18 18:41 2018-06-25T18:41 8.0557 30.27 36.49 4.323
6/25/18 18:41 2018-06-25T18:41 8.0556 30.26 36.492 4.322
6/25/18 18:41 2018-06-25T18:41 8.055 30.27 36.495 4.321
6/25/18 18:41 2018-06-25T18:41 8.0553 30.28 36.496 4.322
6/25/18 18:41 2018-06-25T18:41 8.0555 30.29 36.496 4.322
6/25/18 18:41 2018-06-25T18:41 8.056 30.28 36.494 4.322
6/25/18 18:41 2018-06-25T18:41 8.056 30.27 36.491 4.322
6/25/18 18:41 2018-06-25T18:41 8.0559 30.28 36.497 4.322
6/25/18 18:41 2018-06-25T18:41 8.0556 30.29 36.495 4.318
6/25/18 18:41 2018-06-25T18:41 8.0562 30.28 36.493 4.322
6/25/18 18:41 2018-06-25T18:41 8.0555 30.27 36.493 4.32
6/25/18 18:42 2018-06-25T18:42 8.0552 30.28 36.494 4.318
6/25/18 18:42 2018-06-25T18:42 8.0554 30.26 36.489 4.317
6/25/18 18:42 2018-06-25T18:42 8.0551 30.26 36.491 4.32
6/25/18 18:42 2018-06-25T18:42 8.055 30.26 36.489 4.317
6/25/18 18:42 2018-06-25T18:42 8.055 30.25 36.487 4.321
6/25/18 18:42 2018-06-25T18:42 8.0554 30.23 36.481 4.322
6/25/18 18:42 2018-06-25T18:42 8.0539 30.23 36.486 4.317
6/25/18 18:42 2018-06-25T18:42 8.0536 30.22 36.486 4.318
6/25/18 18:42 2018-06-25T18:42 8.0527 30.22 36.481 4.311
6/25/18 18:42 2018-06-25T18:42 8.0527 30.21 36.484 4.315
6/25/18 18:42 2018-06-25T18:42 8.0526 30.2 36.476 4.313
6/25/18 18:42 2018-06-25T18:42 8.0531 30.2 36.482 4.313
6/25/18 18:42 2018-06-25T18:42 8.0534 30.19 36.478 4.315
6/25/18 18:42 2018-06-25T18:42 8.0533 30.17 36.469 4.317
6/25/18 18:42 2018-06-25T18:42 8.0537 30.15 36.471 4.326
6/25/18 18:42 2018-06-25T18:42 8.0537 30.15 36.469 4.331
6/25/18 18:42 2018-06-25T18:42 8.0538 30.14 36.466 4.334
6/25/18 18:42 2018-06-25T18:42 8.0538 30.13 36.468 4.339
6/25/18 18:42 2018-06-25T18:42 8.0539 30.14 36.473 4.34
6/25/18 18:42 2018-06-25T18:42 8.0535 30.14 36.471 4.339
6/25/18 18:43 2018-06-25T18:43 8.0527 30.14 36.473 4.337
6/25/18 18:43 2018-06-25T18:43 8.0518 30.16 36.477 4.337
6/25/18 18:43 2018-06-25T18:43 8.0521 30.15 36.467 4.339
6/25/18 18:43 2018-06-25T18:43 8.0528 30.13 36.47 4.344
6/25/18 18:43 2018-06-25T18:43 8.0533 30.13 36.468 4.347
6/25/18 18:43 2018-06-25T18:43 8.053 30.14 36.476 4.344
6/25/18 18:43 2018-06-25T18:43 8.0522 30.15 36.473 4.337
6/25/18 18:43 2018-06-25T18:43 8.052 30.16 36.478 4.336
6/25/18 18:43 2018-06-25T18:43 8.0523 30.16 36.476 4.34
6/25/18 18:43 2018-06-25T18:43 8.0521 30.17 36.479 4.335
6/25/18 18:43 2018-06-25T18:43 8.0517 30.18 36.48 4.336
6/25/18 18:43 2018-06-25T18:43 8.0517 30.19 36.486 4.327
6/25/18 18:43 2018-06-25T18:43 8.0515 30.21 36.487 4.33
6/25/18 18:43 2018-06-25T18:43 8.0525 30.23 36.491 4.324
6/25/18 18:43 2018-06-25T18:43 8.0532 30.23 36.474 4.323
6/25/18 18:43 2018-06-25T18:43 8.0538 30.18 36.471 4.329
6/25/18 18:43 2018-06-25T18:43 8.0531 30.16 36.47 4.333
6/25/18 18:43 2018-06-25T18:43 8.0529 30.15 36.469 4.334
6/25/18 18:43 2018-06-25T18:43 8.0531 30.15 36.471 4.339
6/25/18 18:43 2018-06-25T18:43 8.0534 30.14 36.466 4.341
6/25/18 18:44 2018-06-25T18:44 8.0537 30.13 36.467 4.349
6/25/18 18:44 2018-06-25T18:44 8.0539 30.13 36.468 4.352
6/25/18 18:44 2018-06-25T18:44 8.0537 30.14 36.471 4.348
6/25/18 18:44 2018-06-25T18:44 8.0535 30.14 36.468 4.353
6/25/18 18:44 2018-06-25T18:44 8.0534 30.14 36.473 4.348
6/25/18 18:44 2018-06-25T18:44 8.0529 30.14 36.47 4.35
6/25/18 18:44 2018-06-25T18:44 8.0531 30.14 36.468 4.352
6/25/18 18:44 2018-06-25T18:44 8.0534 30.13 36.468 4.352
6/25/18 18:44 2018-06-25T18:44 8.053 30.14 36.472 4.355
6/25/18 18:44 2018-06-25T18:44 8.0526 30.14 36.469 4.354
6/25/18 18:44 2018-06-25T18:44 8.0531 30.14 36.468 4.352
6/25/18 18:44 2018-06-25T18:44 8.0534 30.14 36.471 4.357
6/25/18 18:44 2018-06-25T18:44 8.0531 30.15 36.473 4.352
6/25/18 18:44 2018-06-25T18:44 8.053 30.15 36.48 4.349
6/25/18 18:44 2018-06-25T18:44 8.0524 30.18 36.48 4.35
6/25/18 18:44 2018-06-25T18:44 8.052 30.19 36.486 4.342
6/25/18 18:44 2018-06-25T18:44 8.0521 30.21 36.496 4.334
6/25/18 18:44 2018-06-25T18:44 8.0514 30.26 36.499 4.329
6/25/18 18:44 2018-06-25T18:44 8.0531 30.28 36.499 4.327
6/25/18 18:44 2018-06-25T18:44 8.0541 30.3 36.496 4.322
6/25/18 18:45 2018-06-25T18:45 8.0554 30.28 36.491 4.328
6/25/18 18:45 2018-06-25T18:45 8.0551 30.25 36.482 4.324
6/25/18 18:45 2018-06-25T18:45 8.0541 30.22 36.486 4.326
6/25/18 18:55 2018-06-25T18:55 8.0613 30.1 36.461 4.474
6/25/18 18:55 2018-06-25T18:55 8.0611 30.11 36.46 4.477
6/25/18 18:55 2018-06-25T18:55 8.0611 30.11 36.46 4.475
6/25/18 18:55 2018-06-25T18:55 8.0608 30.11 36.46 4.477
6/25/18 18:55 2018-06-25T18:55 8.0613 30.11 36.459 4.473
6/25/18 18:55 2018-06-25T18:55 8.0613 30.11 36.46 4.477
6/25/18 18:55 2018-06-25T18:55 8.0609 30.11 36.46 4.478
6/25/18 18:55 2018-06-25T18:55 8.0615 30.11 36.46 4.478
6/25/18 18:55 2018-06-25T18:55 8.0615 30.11 36.46 4.481
6/25/18 18:55 2018-06-25T18:55 8.0614 30.11 36.46 4.482
6/25/18 18:55 2018-06-25T18:55 8.0614 30.11 36.46 4.482
6/25/18 18:55 2018-06-25T18:55 8.0617 30.11 36.46 4.481
6/25/18 18:55 2018-06-25T18:55 8.0614 30.11 36.46 4.477
6/25/18 18:55 2018-06-25T18:55 8.0619 30.11 36.461 4.479
6/25/18 18:55 2018-06-25T18:55 8.0618 30.11 36.46 4.481
6/25/18 18:55 2018-06-25T18:55 8.062 30.11 36.46 4.485
6/25/18 18:55 2018-06-25T18:55 8.0623 30.11 36.46 4.482
6/25/18 18:56 2018-06-25T18:56 8.0621 30.11 36.46 4.485
6/25/18 18:56 2018-06-25T18:56 8.0619 30.11 36.46 4.485
6/25/18 18:56 2018-06-25T18:56 8.0617 30.11 36.461 4.482
6/25/18 18:56 2018-06-25T18:56 8.0619 30.11 36.46 4.485
6/25/18 18:56 2018-06-25T18:56 8.0623 30.11 36.461 4.484
6/25/18 18:56 2018-06-25T18:56 8.0617 30.11 36.461 4.48
6/25/18 18:56 2018-06-25T18:56 8.0607 30.11 36.461 4.478
6/25/18 18:56 2018-06-25T18:56 8.06 30.11 36.461 4.473
6/25/18 18:56 2018-06-25T18:56 8.0593 30.11 36.461 4.471
6/25/18 18:56 2018-06-25T18:56 8.0594 30.11 36.46 4.469
6/25/18 18:56 2018-06-25T18:56 8.0601 30.11 36.461 4.465
6/25/18 18:56 2018-06-25T18:56 8.0596 30.11 36.461 4.458
6/25/18 18:56 2018-06-25T18:56 8.0594 30.11 36.461 4.456
6/25/18 18:56 2018-06-25T18:56 8.0597 30.11 36.46 4.459
6/25/18 18:56 2018-06-25T18:56 8.06 30.11 36.461 4.455
6/25/18 18:56 2018-06-25T18:56 8.06 30.11 36.461 4.459
6/25/18 18:56 2018-06-25T18:56 8.0602 30.11 36.461 4.455
6/25/18 18:56 2018-06-25T18:56 8.0595 30.11 36.462 4.449
6/25/18 18:56 2018-06-25T18:56 8.0594 30.11 36.461 4.452
6/25/18 18:56 2018-06-25T18:56 8.0592 30.11 36.461 4.447
6/25/18 18:57 2018-06-25T18:57 8.0595 30.11 36.461 4.448
6/25/18 18:57 2018-06-25T18:57 8.0601 30.11 36.461 4.453
6/25/18 18:57 2018-06-25T18:57 8.0608 30.11 36.461 4.454
6/25/18 18:57 2018-06-25T18:57 8.0605 30.11 36.46 4.452
6/25/18 18:57 2018-06-25T18:57 8.0597 30.11 36.462 4.447
6/25/18 18:57 2018-06-25T18:57 8.0595 30.11 36.461 4.448
6/25/18 18:57 2018-06-25T18:57 8.0598 30.11 36.461 4.451
6/25/18 18:57 2018-06-25T18:57 8.0603 30.11 36.461 4.455
6/25/18 18:57 2018-06-25T18:57 8.06 30.11 36.461 4.453
6/25/18 18:57 2018-06-25T18:57 8.0597 30.11 36.46 4.453
6/25/18 18:57 2018-06-25T18:57 8.0597 30.11 36.462 4.453
6/25/18 18:57 2018-06-25T18:57 8.0598 30.11 36.461 4.453
6/25/18 18:57 2018-06-25T18:57 8.0598 30.11 36.461 4.455
6/25/18 18:57 2018-06-25T18:57 8.0601 30.11 36.461 4.453
6/25/18 18:57 2018-06-25T18:57 8.0597 30.11 36.461 4.453
6/25/18 18:57 2018-06-25T18:57 8.0596 30.11 36.462 4.453
6/25/18 18:57 2018-06-25T18:57 8.0597 30.11 36.461 4.453
6/25/18 18:57 2018-06-25T18:57 8.0602 30.11 36.46 4.458
6/25/18 18:57 2018-06-25T18:57 8.0604 30.11 36.461 4.456
6/25/18 18:57 2018-06-25T18:57 8.0602 30.11 36.461 4.46
6/25/18 18:58 2018-06-25T18:58 8.0597 30.11 36.461 4.455
6/25/18 18:58 2018-06-25T18:58 8.0599 30.11 36.461 4.456
6/25/18 18:58 2018-06-25T18:58 8.0605 30.11 36.461 4.454
6/25/18 18:58 2018-06-25T18:58 8.0606 30.11 36.461 4.455
6/25/18 18:58 2018-06-25T18:58 8.061 30.11 36.461 4.454
6/25/18 18:58 2018-06-25T18:58 8.0598 30.11 36.462 4.458
6/25/18 18:58 2018-06-25T18:58 8.0601 30.11 36.461 4.459
6/25/18 18:58 2018-06-25T18:58 8.06 30.11 36.461 4.456
6/25/18 18:58 2018-06-25T18:58 8.06 30.11 36.461 4.459
6/25/18 18:58 2018-06-25T18:58 8.0597 30.11 36.462 4.453
6/25/18 18:58 2018-06-25T18:58 8.0594 30.11 36.462 4.451
6/25/18 18:58 2018-06-25T18:58 8.0601 30.11 36.462 4.456
6/25/18 18:58 2018-06-25T18:58 8.0604 30.11 36.461 4.455
6/25/18 18:58 2018-06-25T18:58 8.0607 30.11 36.462 4.459
6/25/18 18:58 2018-06-25T18:58 8.0609 30.11 36.461 4.459
6/25/18 18:58 2018-06-25T18:58 8.0608 30.11 36.462 4.456
6/25/18 18:58 2018-06-25T18:58 8.0608 30.11 36.462 4.462
6/25/18 18:58 2018-06-25T18:58 8.0611 30.11 36.461 4.459
6/25/18 18:58 2018-06-25T18:58 8.0603 30.11 36.461 4.459
6/25/18 18:58 2018-06-25T18:58 8.0595 30.11 36.462 4.456
6/25/18 18:59 2018-06-25T18:59 8.0589 30.11 36.462 4.451
6/25/18 18:59 2018-06-25T18:59 8.0587 30.11 36.462 4.447
6/25/18 18:59 2018-06-25T18:59 8.0581 30.11 36.462 4.443
6/25/18 18:59 2018-06-25T18:59 8.0576 30.11 36.462 4.44
6/25/18 18:59 2018-06-25T18:59 8.0574 30.11 36.462 4.434
6/25/18 18:59 2018-06-25T18:59 8.058 30.11 36.462 4.435
6/25/18 18:59 2018-06-25T18:59 8.0579 30.11 36.461 4.432
6/25/18 18:59 2018-06-25T18:59 8.0579 30.11 36.461 4.433
6/25/18 18:59 2018-06-25T18:59 8.0584 30.11 36.462 4.433
6/25/18 18:59 2018-06-25T18:59 8.0581 30.11 36.462 4.428
6/25/18 18:59 2018-06-25T18:59 8.0574 30.1 36.462 4.429
6/25/18 18:59 2018-06-25T18:59 8.0574 30.1 36.461 4.427
6/25/18 18:59 2018-06-25T18:59 8.0576 30.11 36.461 4.427
6/25/18 18:59 2018-06-25T18:59 8.0586 30.11 36.462 4.429
6/25/18 18:59 2018-06-25T18:59 8.0587 30.11 36.462 4.431
6/25/18 18:59 2018-06-25T18:59 8.0588 30.11 36.461 4.428
6/25/18 18:59 2018-06-25T18:59 8.0589 30.11 36.461 4.436
6/25/18 18:59 2018-06-25T18:59 8.059 30.11 36.461 4.434
6/25/18 18:59 2018-06-25T18:59 8.0594 30.11 36.461 4.435
6/25/18 18:59 2018-06-25T18:59 8.059 30.11 36.461 4.436
6/25/18 19:00 2018-06-25T19:00 8.0594 30.11 36.463 4.438
6/25/18 19:00 2018-06-25T19:00 8.0593 30.11 36.462 4.439
6/25/18 19:00 2018-06-25T19:00 8.0593 30.11 36.462 4.441
6/25/18 19:10 2018-06-25T19:10 8.066 30.47 36.52 4.395
6/25/18 19:10 2018-06-25T19:10 8.0659 30.48 36.517 4.395
6/25/18 19:10 2018-06-25T19:10 8.0666 30.47 36.521 4.401
6/25/18 19:10 2018-06-25T19:10 8.0661 30.48 36.522 4.402
6/25/18 19:10 2018-06-25T19:10 8.0666 30.48 36.518 4.406
6/25/18 19:10 2018-06-25T19:10 8.0671 30.47 36.518 4.402
6/25/18 19:10 2018-06-25T19:10 8.0665 30.46 36.52 4.407
6/25/18 19:10 2018-06-25T19:10 8.0661 30.46 36.517 4.407
6/25/18 19:10 2018-06-25T19:10 8.0657 30.45 36.513 4.407
6/25/18 19:10 2018-06-25T19:10 8.0652 30.44 36.514 4.407
6/25/18 19:10 2018-06-25T19:10 8.0644 30.44 36.515 4.403
6/25/18 19:10 2018-06-25T19:10 8.0644 30.46 36.526 4.402
6/25/18 19:10 2018-06-25T19:10 8.0653 30.49 36.525 4.401
6/25/18 19:10 2018-06-25T19:10 8.0667 30.5 36.524 4.405
6/25/18 19:10 2018-06-25T19:10 8.0674 30.5 36.522 4.407
6/25/18 19:10 2018-06-25T19:10 8.0674 30.49 36.521 4.412
6/25/18 19:10 2018-06-25T19:10 8.0673 30.49 36.52 4.407
6/25/18 19:11 2018-06-25T19:11 8.0671 30.47 36.513 4.412
6/25/18 19:11 2018-06-25T19:11 8.0662 30.44 36.509 4.415
6/25/18 19:11 2018-06-25T19:11 8.0645 30.44 36.52 4.405
6/25/18 19:11 2018-06-25T19:11 8.0645 30.46 36.522 4.409
6/25/18 19:11 2018-06-25T19:11 8.065 30.47 36.517 4.406
6/25/18 19:11 2018-06-25T19:11 8.0662 30.48 36.527 4.403
6/25/18 19:11 2018-06-25T19:11 8.0663 30.5 36.525 4.407
6/25/18 19:11 2018-06-25T19:11 8.0678 30.49 36.521 4.41
6/25/18 19:11 2018-06-25T19:11 8.068 30.49 36.519 4.413
6/25/18 19:11 2018-06-25T19:11 8.0671 30.47 36.507 4.409
6/25/18 19:11 2018-06-25T19:11 8.0666 30.43 36.508 4.415
6/25/18 19:11 2018-06-25T19:11 8.0642 30.46 36.526 4.405
6/25/18 19:11 2018-06-25T19:11 8.0656 30.47 36.522 4.407
6/25/18 19:11 2018-06-25T19:11 8.0664 30.47 36.52 4.413
6/25/18 19:11 2018-06-25T19:11 8.0662 30.48 36.52 4.413
6/25/18 19:11 2018-06-25T19:11 8.066 30.47 36.515 4.414
6/25/18 19:11 2018-06-25T19:11 8.0654 30.47 36.52 4.41
6/25/18 19:11 2018-06-25T19:11 8.0653 30.48 36.521 4.414
6/25/18 19:11 2018-06-25T19:11 8.0658 30.49 36.525 4.409
6/25/18 19:11 2018-06-25T19:11 8.0666 30.5 36.523 4.415
6/25/18 19:12 2018-06-25T19:12 8.0667 30.5 36.523 4.412
6/25/18 19:12 2018-06-25T19:12 8.0671 30.5 36.521 4.419
6/25/18 19:12 2018-06-25T19:12 8.0676 30.5 36.52 4.42
6/25/18 19:12 2018-06-25T19:12 8.0671 30.49 36.526 4.421
6/25/18 19:12 2018-06-25T19:12 8.0665 30.52 36.528 4.42
6/25/18 19:12 2018-06-25T19:12 8.0676 30.52 36.519 4.42
6/25/18 19:12 2018-06-25T19:12 8.0684 30.5 36.523 4.423
6/25/18 19:12 2018-06-25T19:12 8.0673 30.49 36.518 4.423
6/25/18 19:12 2018-06-25T19:12 8.0672 30.48 36.515 4.422
6/25/18 19:12 2018-06-25T19:12 8.0663 30.46 36.512 4.425
6/25/18 19:12 2018-06-25T19:12 8.0656 30.44 36.51 4.421
6/25/18 19:12 2018-06-25T19:12 8.0647 30.44 36.515 4.42
6/25/18 19:12 2018-06-25T19:12 8.0646 30.45 36.52 4.416
6/25/18 19:12 2018-06-25T19:12 8.0651 30.46 36.517 4.414
6/25/18 19:12 2018-06-25T19:12 8.0652 30.47 36.52 4.415
6/25/18 19:12 2018-06-25T19:12 8.0659 30.47 36.519 4.415
6/25/18 19:12 2018-06-25T19:12 8.0658 30.47 36.516 4.416
6/25/18 19:12 2018-06-25T19:12 8.0657 30.46 36.516 4.415
6/25/18 19:12 2018-06-25T19:12 8.0651 30.47 36.524 4.412
6/25/18 19:12 2018-06-25T19:12 8.0659 30.48 36.519 4.415
6/25/18 19:13 2018-06-25T19:13 8.067 30.48 36.518 4.415
6/25/18 19:13 2018-06-25T19:13 8.0666 30.47 36.516 4.421
6/25/18 19:13 2018-06-25T19:13 8.0662 30.45 36.5 4.422
6/25/18 19:13 2018-06-25T19:13 8.0655 30.41 36.504 4.423
6/25/18 19:13 2018-06-25T19:13 8.0636 30.4 36.503 4.421
6/25/18 19:13 2018-06-25T19:13 8.0635 30.4 36.508 4.42
6/25/18 19:13 2018-06-25T19:13 8.0636 30.39 36.501 4.414
6/25/18 19:13 2018-06-25T19:13 8.0632 30.37 36.505 4.419
6/25/18 19:13 2018-06-25T19:13 8.0622 30.4 36.516 4.412
6/25/18 19:13 2018-06-25T19:13 8.0635 30.42 36.509 4.413
6/25/18 19:13 2018-06-25T19:13 8.0638 30.42 36.514 4.412
6/25/18 19:13 2018-06-25T19:13 8.0638 30.43 36.51 4.412
6/25/18 19:13 2018-06-25T19:13 8.0645 30.42 36.509 4.412
6/25/18 19:13 2018-06-25T19:13 8.0634 30.41 36.508 4.41
6/25/18 19:13 2018-06-25T19:13 8.0631 30.4 36.506 4.41
6/25/18 19:13 2018-06-25T19:13 8.0627 30.4 36.507 4.408
6/25/18 19:13 2018-06-25T19:13 8.0625 30.4 36.507 4.405
6/25/18 19:13 2018-06-25T19:13 8.0623 30.4 36.508 4.402
6/25/18 19:13 2018-06-25T19:13 8.0621 30.4 36.507 4.402
6/25/18 19:13 2018-06-25T19:13 8.0623 30.39 36.505 4.399
6/25/18 19:14 2018-06-25T19:14 8.0618 30.39 36.506 4.4
6/25/18 19:14 2018-06-25T19:14 8.0614 30.39 36.507 4.395
6/25/18 19:14 2018-06-25T19:14 8.0618 30.38 36.503 4.399
6/25/18 19:14 2018-06-25T19:14 8.0617 30.38 36.509 4.394
6/25/18 19:14 2018-06-25T19:14 8.0614 30.39 36.505 4.392
6/25/18 19:14 2018-06-25T19:14 8.0617 30.39 36.502 4.395
6/25/18 19:14 2018-06-25T19:14 8.0621 30.38 36.504 4.394
6/25/18 19:14 2018-06-25T19:14 8.0619 30.38 36.504 4.395
6/25/18 19:14 2018-06-25T19:14 8.0618 30.37 36.503 4.394
6/25/18 19:14 2018-06-25T19:14 8.0615 30.38 36.506 4.393
6/25/18 19:14 2018-06-25T19:14 8.0615 30.38 36.505 4.393
6/25/18 19:14 2018-06-25T19:14 8.0612 30.39 36.51 4.39
6/25/18 19:14 2018-06-25T19:14 8.0617 30.4 36.507 4.393
6/25/18 19:14 2018-06-25T19:14 8.0617 30.4 36.505 4.396
6/25/18 19:14 2018-06-25T19:14 8.0618 30.39 36.505 4.394
6/25/18 19:14 2018-06-25T19:14 8.0613 30.39 36.506 4.393
6/25/18 19:14 2018-06-25T19:14 8.0612 30.39 36.505 4.393
6/25/18 19:14 2018-06-25T19:14 8.0609 30.39 36.505 4.394
6/25/18 19:14 2018-06-25T19:14 8.0614 30.4 36.51 4.395
6/25/18 19:14 2018-06-25T19:14 8.0616 30.41 36.512 4.39
6/25/18 19:15 2018-06-25T19:15 8.0623 30.42 36.51 4.389
6/25/18 19:15 2018-06-25T19:15 8.0624 30.42 36.509 4.389
6/25/18 19:15 2018-06-25T19:15 8.062 30.42 36.508 4.394
6/25/18 19:25 2018-06-25T19:25 8.067 30.23 36.478 4.543
6/25/18 19:25 2018-06-25T19:25 8.0671 30.23 36.479 4.545
6/25/18 19:25 2018-06-25T19:25 8.0677 30.23 36.479 4.543
6/25/18 19:25 2018-06-25T19:25 8.0678 30.23 36.478 4.541
6/25/18 19:25 2018-06-25T19:25 8.0676 30.23 36.478 4.545
6/25/18 19:25 2018-06-25T19:25 8.068 30.24 36.482 4.54
6/25/18 19:25 2018-06-25T19:25 8.0676 30.24 36.481 4.541
6/25/18 19:25 2018-06-25T19:25 8.0672 30.25 36.481 4.539
6/25/18 19:25 2018-06-25T19:25 8.0673 30.25 36.482 4.54
6/25/18 19:25 2018-06-25T19:25 8.0671 30.25 36.483 4.534
6/25/18 19:25 2018-06-25T19:25 8.067 30.25 36.479 4.534
6/25/18 19:25 2018-06-25T19:25 8.0669 30.25 36.481 4.532
6/25/18 19:25 2018-06-25T19:25 8.067 30.25 36.482 4.532
6/25/18 19:25 2018-06-25T19:25 8.0672 30.25 36.482 4.532
6/25/18 19:25 2018-06-25T19:25 8.0671 30.25 36.481 4.532
6/25/18 19:25 2018-06-25T19:25 8.0672 30.25 36.48 4.535
6/25/18 19:25 2018-06-25T19:25 8.0674 30.25 36.48 4.535
6/25/18 19:26 2018-06-25T19:26 8.0676 30.25 36.48 4.533
6/25/18 19:26 2018-06-25T19:26 8.0673 30.24 36.48 4.534
6/25/18 19:26 2018-06-25T19:26 8.0676 30.24 36.48 4.537
6/25/18 19:26 2018-06-25T19:26 8.0676 30.24 36.48 4.532
6/25/18 19:26 2018-06-25T19:26 8.0676 30.24 36.48 4.539
6/25/18 19:26 2018-06-25T19:26 8.0674 30.24 36.479 4.538
6/25/18 19:26 2018-06-25T19:26 8.0677 30.24 36.477 4.533
6/25/18 19:26 2018-06-25T19:26 8.0678 30.23 36.477 4.54
6/25/18 19:26 2018-06-25T19:26 8.0684 30.23 36.478 4.546
6/25/18 19:26 2018-06-25T19:26 8.0687 30.24 36.478 4.544
6/25/18 19:26 2018-06-25T19:26 8.0693 30.24 36.478 4.548
6/25/18 19:26 2018-06-25T19:26 8.0685 30.24 36.478 4.547
6/25/18 19:26 2018-06-25T19:26 8.0685 30.23 36.479 4.554
6/25/18 19:26 2018-06-25T19:26 8.0685 30.24 36.48 4.554
6/25/18 19:26 2018-06-25T19:26 8.0684 30.24 36.48 4.556
6/25/18 19:26 2018-06-25T19:26 8.0684 30.24 36.48 4.554
6/25/18 19:26 2018-06-25T19:26 8.0682 30.25 36.483 4.558
6/25/18 19:26 2018-06-25T19:26 8.0682 30.25 36.482 4.552
6/25/18 19:26 2018-06-25T19:26 8.0674 30.25 36.481 4.552
6/25/18 19:26 2018-06-25T19:26 8.0678 30.25 36.481 4.546
6/25/18 19:27 2018-06-25T19:27 8.068 30.25 36.482 4.55
6/25/18 19:27 2018-06-25T19:27 8.0679 30.25 36.483 4.55
6/25/18 19:27 2018-06-25T19:27 8.0683 30.25 36.483 4.551
6/25/18 19:27 2018-06-25T19:27 8.0673 30.25 36.482 4.546
6/25/18 19:27 2018-06-25T19:27 8.0676 30.25 36.481 4.545
6/25/18 19:27 2018-06-25T19:27 8.0676 30.25 36.48 4.547
6/25/18 19:27 2018-06-25T19:27 8.0679 30.25 36.48 4.55
6/25/18 19:27 2018-06-25T19:27 8.0678 30.25 36.48 4.547
6/25/18 19:27 2018-06-25T19:27 8.0684 30.25 36.48 4.546
6/25/18 19:27 2018-06-25T19:27 8.0684 30.25 36.48 4.553
6/25/18 19:27 2018-06-25T19:27 8.0679 30.25 36.48 4.554
6/25/18 19:27 2018-06-25T19:27 8.068 30.24 36.479 4.556
6/25/18 19:27 2018-06-25T19:27 8.0682 30.24 36.479 4.556
6/25/18 19:27 2018-06-25T19:27 8.0684 30.24 36.479 4.558
6/25/18 19:27 2018-06-25T19:27 8.0682 30.24 36.479 4.559
6/25/18 19:27 2018-06-25T19:27 8.0684 30.24 36.482 4.557
6/25/18 19:27 2018-06-25T19:27 8.068 30.25 36.482 4.559
6/25/18 19:27 2018-06-25T19:27 8.0681 30.25 36.482 4.554
6/25/18 19:27 2018-06-25T19:27 8.0675 30.25 36.483 4.557
6/25/18 19:27 2018-06-25T19:27 8.0675 30.26 36.482 4.55
6/25/18 19:28 2018-06-25T19:28 8.0671 30.26 36.482 4.551
6/25/18 19:28 2018-06-25T19:28 8.0675 30.25 36.481 4.553
6/25/18 19:28 2018-06-25T19:28 8.0678 30.25 36.481 4.551
6/25/18 19:28 2018-06-25T19:28 8.0674 30.25 36.479 4.548
6/25/18 19:28 2018-06-25T19:28 8.0683 30.25 36.48 4.556
6/25/18 19:28 2018-06-25T19:28 8.0678 30.25 36.48 4.547
6/25/18 19:28 2018-06-25T19:28 8.0676 30.25 36.481 4.552
6/25/18 19:28 2018-06-25T19:28 8.0681 30.25 36.481 4.553
6/25/18 19:28 2018-06-25T19:28 8.0679 30.25 36.481 4.547
6/25/18 19:28 2018-06-25T19:28 8.0679 30.25 36.479 4.554
6/25/18 19:28 2018-06-25T19:28 8.0682 30.24 36.48 4.552
6/25/18 19:28 2018-06-25T19:28 8.0685 30.25 36.48 4.552
6/25/18 19:28 2018-06-25T19:28 8.0684 30.25 36.481 4.552
6/25/18 19:28 2018-06-25T19:28 8.0692 30.25 36.48 4.552
6/25/18 19:28 2018-06-25T19:28 8.0686 30.25 36.481 4.548
6/25/18 19:28 2018-06-25T19:28 8.0688 30.25 36.48 4.553
6/25/18 19:28 2018-06-25T19:28 8.0681 30.25 36.48 4.553
6/25/18 19:28 2018-06-25T19:28 8.0684 30.25 36.48 4.552
6/25/18 19:28 2018-06-25T19:28 8.0682 30.25 36.481 4.553
6/25/18 19:28 2018-06-25T19:28 8.0676 30.25 36.48 4.552
6/25/18 19:29 2018-06-25T19:29 8.0681 30.25 36.484 4.553
6/25/18 19:29 2018-06-25T19:29 8.0678 30.26 36.485 4.552
6/25/18 19:29 2018-06-25T19:29 8.0677 30.26 36.484 4.546
6/25/18 19:29 2018-06-25T19:29 8.0676 30.27 36.485 4.546
6/25/18 19:29 2018-06-25T19:29 8.0678 30.27 36.486 4.544
6/25/18 19:29 2018-06-25T19:29 8.0675 30.27 36.484 4.543
6/25/18 19:29 2018-06-25T19:29 8.0678 30.27 36.483 4.54
6/25/18 19:29 2018-06-25T19:29 8.0677 30.26 36.482 4.541
6/25/18 19:29 2018-06-25T19:29 8.0676 30.26 36.482 4.544
6/25/18 19:29 2018-06-25T19:29 8.0679 30.26 36.482 4.543
6/25/18 19:29 2018-06-25T19:29 8.0685 30.25 36.48 4.548
6/25/18 19:29 2018-06-25T19:29 8.068 30.25 36.481 4.546
6/25/18 19:29 2018-06-25T19:29 8.0682 30.26 36.483 4.546
6/25/18 19:29 2018-06-25T19:29 8.0684 30.27 36.485 4.548
6/25/18 19:29 2018-06-25T19:29 8.0676 30.27 36.483 4.546
6/25/18 19:29 2018-06-25T19:29 8.0679 30.26 36.481 4.545
6/25/18 19:29 2018-06-25T19:29 8.0684 30.26 36.48 4.546
6/25/18 19:29 2018-06-25T19:29 8.0684 30.25 36.481 4.55
6/25/18 19:29 2018-06-25T19:29 8.0685 30.25 36.48 4.552
6/25/18 19:29 2018-06-25T19:29 8.0685 30.25 36.48 4.552
6/25/18 19:30 2018-06-25T19:30 8.0683 30.25 36.481 4.552
6/25/18 19:30 2018-06-25T19:30 8.0684 30.26 36.484 4.553
6/25/18 19:30 2018-06-25T19:30 8.0684 30.26 36.482 4.554
6/25/18 19:40 2018-06-25T19:40 8.065 30.41 36.505 4.454
6/25/18 19:40 2018-06-25T19:40 8.0654 30.41 36.503 4.453
6/25/18 19:40 2018-06-25T19:40 8.0653 30.4 36.503 4.455
6/25/18 19:40 2018-06-25T19:40 8.0654 30.4 36.501 4.453
6/25/18 19:40 2018-06-25T19:40 8.0654 30.39 36.502 4.453
6/25/18 19:40 2018-06-25T19:40 8.0651 30.39 36.503 4.454
6/25/18 19:40 2018-06-25T19:40 8.0648 30.4 36.503 4.453
6/25/18 19:40 2018-06-25T19:40 8.0648 30.4 36.503 4.458
6/25/18 19:40 2018-06-25T19:40 8.0651 30.39 36.5 4.46
6/25/18 19:40 2018-06-25T19:40 8.0657 30.39 36.502 4.458
6/25/18 19:40 2018-06-25T19:40 8.0655 30.4 36.505 4.459
6/25/18 19:40 2018-06-25T19:40 8.0657 30.39 36.498 4.459
6/25/18 19:40 2018-06-25T19:40 8.0654 30.38 36.499 4.461
6/25/18 19:40 2018-06-25T19:40 8.0658 30.38 36.498 4.458
6/25/18 19:40 2018-06-25T19:40 8.0659 30.38 36.509 4.46
6/25/18 19:40 2018-06-25T19:40 8.0654 30.4 36.508 4.461
6/25/18 19:40 2018-06-25T19:40 8.0661 30.4 36.502 4.46
6/25/18 19:41 2018-06-25T19:41 8.0656 30.4 36.511 4.46
6/25/18 19:41 2018-06-25T19:41 8.0656 30.44 36.517 4.454
6/25/18 19:41 2018-06-25T19:41 8.066 30.45 36.511 4.454
6/25/18 19:41 2018-06-25T19:41 8.0669 30.45 36.511 4.456
6/25/18 19:41 2018-06-25T19:41 8.0671 30.45 36.512 4.456
6/25/18 19:41 2018-06-25T19:41 8.0672 30.45 36.509 4.459
6/25/18 19:41 2018-06-25T19:41 8.0669 30.44 36.51 4.452
6/25/18 19:41 2018-06-25T19:41 8.0667 30.44 36.508 4.458
6/25/18 19:41 2018-06-25T19:41 8.0668 30.44 36.51 4.456
6/25/18 19:41 2018-06-25T19:41 8.0662 30.44 36.507 4.453
6/25/18 19:41 2018-06-25T19:41 8.0658 30.44 36.509 4.455
6/25/18 19:41 2018-06-25T19:41 8.0654 30.44 36.511 4.455
6/25/18 19:41 2018-06-25T19:41 8.0658 30.45 36.515 4.456
6/25/18 19:41 2018-06-25T19:41 8.0661 30.45 36.512 4.451
6/25/18 19:41 2018-06-25T19:41 8.0667 30.45 36.519 4.453
6/25/18 19:41 2018-06-25T19:41 8.0662 30.49 36.517 4.452
6/25/18 19:41 2018-06-25T19:41 8.0675 30.49 36.517 4.451
6/25/18 19:41 2018-06-25T19:41 8.0675 30.51 36.522 4.449
6/25/18 19:41 2018-06-25T19:41 8.0681 30.51 36.519 4.452
6/25/18 19:41 2018-06-25T19:41 8.0684 30.5 36.518 4.453
6/25/18 19:42 2018-06-25T19:42 8.0684 30.5 36.515 4.453
6/25/18 19:42 2018-06-25T19:42 8.0683 30.48 36.512 4.453
6/25/18 19:42 2018-06-25T19:42 8.0686 30.47 36.51 4.455
6/25/18 19:42 2018-06-25T19:42 8.068 30.46 36.512 4.456
6/25/18 19:42 2018-06-25T19:42 8.0683 30.46 36.513 4.454
6/25/18 19:42 2018-06-25T19:42 8.0677 30.46 36.518 4.454
6/25/18 19:42 2018-06-25T19:42 8.0676 30.48 36.511 4.455
6/25/18 19:42 2018-06-25T19:42 8.0679 30.46 36.51 4.454
6/25/18 19:42 2018-06-25T19:42 8.067 30.45 36.511 4.454
6/25/18 19:42 2018-06-25T19:42 8.0666 30.45 36.509 4.454
6/25/18 19:42 2018-06-25T19:42 8.0664 30.45 36.511 4.459
6/25/18 19:42 2018-06-25T19:42 8.067 30.45 36.512 4.455
6/25/18 19:42 2018-06-25T19:42 8.0666 30.45 36.513 4.453
6/25/18 19:42 2018-06-25T19:42 8.0664 30.46 36.513 4.455
6/25/18 19:42 2018-06-25T19:42 8.0668 30.46 36.51 4.455
6/25/18 19:42 2018-06-25T19:42 8.0667 30.45 36.51 4.456
6/25/18 19:42 2018-06-25T19:42 8.0665 30.45 36.51 4.455
6/25/18 19:42 2018-06-25T19:42 8.0663 30.44 36.507 4.456
6/25/18 19:42 2018-06-25T19:42 8.066 30.43 36.505 4.458
6/25/18 19:42 2018-06-25T19:42 8.0658 30.43 36.511 4.46
6/25/18 19:43 2018-06-25T19:43 8.0659 30.44 36.511 4.46
6/25/18 19:43 2018-06-25T19:43 8.0661 30.44 36.51 4.458
6/25/18 19:43 2018-06-25T19:43 8.0662 30.44 36.51 4.455
6/25/18 19:43 2018-06-25T19:43 8.0661 30.45 36.514 4.459
6/25/18 19:43 2018-06-25T19:43 8.0664 30.46 36.512 4.46
6/25/18 19:43 2018-06-25T19:43 8.0669 30.45 36.509 4.459
6/25/18 19:43 2018-06-25T19:43 8.0668 30.45 36.512 4.46
6/25/18 19:43 2018-06-25T19:43 8.0667 30.45 36.511 4.461
6/25/18 19:43 2018-06-25T19:43 8.0672 30.46 36.519 4.454
6/25/18 19:43 2018-06-25T19:43 8.0671 30.47 36.512 4.456
6/25/18 19:43 2018-06-25T19:43 8.0679 30.48 36.513 4.453
6/25/18 19:43 2018-06-25T19:43 8.0677 30.46 36.506 4.459
6/25/18 19:43 2018-06-25T19:43 8.0679 30.44 36.508 4.46
6/25/18 19:43 2018-06-25T19:43 8.0671 30.43 36.505 4.465
6/25/18 19:43 2018-06-25T19:43 8.0662 30.45 36.517 4.456
6/25/18 19:43 2018-06-25T19:43 8.0665 30.47 36.515 4.455
6/25/18 19:43 2018-06-25T19:43 8.067 30.47 36.513 4.458
6/25/18 19:43 2018-06-25T19:43 8.0675 30.46 36.516 4.455
6/25/18 19:43 2018-06-25T19:43 8.0668 30.48 36.514 4.458
6/25/18 19:43 2018-06-25T19:43 8.0675 30.47 36.511 4.459
6/25/18 19:44 2018-06-25T19:44 8.0674 30.45 36.507 4.456
6/25/18 19:44 2018-06-25T19:44 8.0667 30.44 36.504 4.465
6/25/18 19:44 2018-06-25T19:44 8.0665 30.42 36.504 4.462
6/25/18 19:44 2018-06-25T19:44 8.0661 30.42 36.505 4.466
6/25/18 19:44 2018-06-25T19:44 8.0662 30.42 36.508 4.464
6/25/18 19:44 2018-06-25T19:44 8.0661 30.42 36.507 4.462
6/25/18 19:44 2018-06-25T19:44 8.0665 30.42 36.509 4.465
6/25/18 19:44 2018-06-25T19:44 8.066 30.43 36.51 4.467
6/25/18 19:44 2018-06-25T19:44 8.0662 30.45 36.512 4.465
6/25/18 19:44 2018-06-25T19:44 8.066 30.45 36.517 4.461
6/25/18 19:44 2018-06-25T19:44 8.0661 30.46 36.513 4.461
6/25/18 19:44 2018-06-25T19:44 8.0664 30.46 36.513 4.46
6/25/18 19:44 2018-06-25T19:44 8.0663 30.46 36.516 4.461
6/25/18 19:44 2018-06-25T19:44 8.0667 30.46 36.509 4.464
6/25/18 19:44 2018-06-25T19:44 8.0669 30.45 36.511 4.465
6/25/18 19:44 2018-06-25T19:44 8.0668 30.45 36.512 4.462
6/25/18 19:44 2018-06-25T19:44 8.0671 30.45 36.509 4.466
6/25/18 19:44 2018-06-25T19:44 8.0669 30.44 36.509 4.464
6/25/18 19:44 2018-06-25T19:44 8.0672 30.44 36.513 4.465
6/25/18 19:44 2018-06-25T19:44 8.0666 30.45 36.509 4.468
6/25/18 19:45 2018-06-25T19:45 8.0668 30.44 36.509 4.466
6/25/18 19:45 2018-06-25T19:45 8.0665 30.44 36.509 4.467
6/25/18 19:45 2018-06-25T19:45 8.0666 30.45 36.515 4.465
6/25/18 19:55 2018-06-25T19:55 8.0705 30.42 36.505 4.527
6/25/18 19:55 2018-06-25T19:55 8.07 30.42 36.505 4.518
6/25/18 19:55 2018-06-25T19:55 8.0702 30.42 36.504 4.521
6/25/18 19:55 2018-06-25T19:55 8.0706 30.42 36.504 4.519
6/25/18 19:55 2018-06-25T19:55 8.0709 30.42 36.504 4.52
6/25/18 19:55 2018-06-25T19:55 8.071 30.42 36.505 4.522
6/25/18 19:55 2018-06-25T19:55 8.0704 30.42 36.504 4.519
6/25/18 19:55 2018-06-25T19:55 8.0704 30.42 36.505 4.521
6/25/18 19:55 2018-06-25T19:55 8.0702 30.42 36.504 4.519
6/25/18 19:55 2018-06-25T19:55 8.0702 30.42 36.504 4.519
6/25/18 19:55 2018-06-25T19:55 8.0706 30.42 36.503 4.522
6/25/18 19:55 2018-06-25T19:55 8.0705 30.42 36.503 4.525
6/25/18 19:55 2018-06-25T19:55 8.0706 30.43 36.507 4.524
6/25/18 19:55 2018-06-25T19:55 8.0711 30.43 36.505 4.525
6/25/18 19:55 2018-06-25T19:55 8.0705 30.43 36.505 4.517
6/25/18 19:55 2018-06-25T19:55 8.0704 30.43 36.505 4.525
6/25/18 19:55 2018-06-25T19:55 8.0704 30.43 36.505 4.524
6/25/18 19:56 2018-06-25T19:56 8.07 30.43 36.504 4.519
6/25/18 19:56 2018-06-25T19:56 8.0705 30.43 36.504 4.519
6/25/18 19:56 2018-06-25T19:56 8.0701 30.42 36.504 4.52
6/25/18 19:56 2018-06-25T19:56 8.07 30.42 36.504 4.525
6/25/18 19:56 2018-06-25T19:56 8.0699 30.43 36.505 4.525
6/25/18 19:56 2018-06-25T19:56 8.07 30.43 36.503 4.525
6/25/18 19:56 2018-06-25T19:56 8.0701 30.43 36.504 4.521
6/25/18 19:56 2018-06-25T19:56 8.07 30.42 36.505 4.525
6/25/18 19:56 2018-06-25T19:56 8.0703 30.42 36.504 4.521
6/25/18 19:56 2018-06-25T19:56 8.0703 30.42 36.504 4.526
6/25/18 19:56 2018-06-25T19:56 8.0706 30.42 36.504 4.526
6/25/18 19:56 2018-06-25T19:56 8.0702 30.42 36.504 4.521
6/25/18 19:56 2018-06-25T19:56 8.0707 30.42 36.504 4.525
6/25/18 19:56 2018-06-25T19:56 8.0704 30.42 36.503 4.526
6/25/18 19:56 2018-06-25T19:56 8.0704 30.42 36.504 4.528
6/25/18 19:56 2018-06-25T19:56 8.0706 30.42 36.505 4.528
6/25/18 19:56 2018-06-25T19:56 8.0701 30.43 36.504 4.526
6/25/18 19:56 2018-06-25T19:56 8.0702 30.42 36.505 4.524
6/25/18 19:56 2018-06-25T19:56 8.0706 30.42 36.505 4.522
6/25/18 19:56 2018-06-25T19:56 8.0705 30.43 36.504 4.525
6/25/18 19:57 2018-06-25T19:57 8.0701 30.42 36.504 4.522
6/25/18 19:57 2018-06-25T19:57 8.0704 30.42 36.503 4.526
6/25/18 19:57 2018-06-25T19:57 8.0707 30.42 36.503 4.524
6/25/18 19:57 2018-06-25T19:57 8.071 30.42 36.504 4.53
6/25/18 19:57 2018-06-25T19:57 8.0711 30.43 36.506 4.525
6/25/18 19:57 2018-06-25T19:57 8.0709 30.43 36.505 4.526
6/25/18 19:57 2018-06-25T19:57 8.0706 30.43 36.504 4.528
6/25/18 19:57 2018-06-25T19:57 8.0712 30.43 36.505 4.526
6/25/18 19:57 2018-06-25T19:57 8.071 30.43 36.504 4.522
6/25/18 19:57 2018-06-25T19:57 8.0712 30.43 36.504 4.525
6/25/18 19:57 2018-06-25T19:57 8.0712 30.43 36.504 4.527
6/25/18 19:57 2018-06-25T19:57 8.0716 30.43 36.503 4.53
6/25/18 19:57 2018-06-25T19:57 8.0717 30.42 36.504 4.527
6/25/18 19:57 2018-06-25T19:57 8.0712 30.42 36.504 4.53
6/25/18 19:57 2018-06-25T19:57 8.0709 30.42 36.503 4.528
6/25/18 19:57 2018-06-25T19:57 8.0702 30.42 36.503 4.53
6/25/18 19:57 2018-06-25T19:57 8.0704 30.42 36.504 4.53
6/25/18 19:57 2018-06-25T19:57 8.0705 30.42 36.504 4.528
6/25/18 19:57 2018-06-25T19:57 8.071 30.42 36.504 4.526
6/25/18 19:57 2018-06-25T19:57 8.0703 30.42 36.504 4.525
6/25/18 19:58 2018-06-25T19:58 8.0706 30.42 36.504 4.524
6/25/18 19:58 2018-06-25T19:58 8.0704 30.42 36.503 4.531
6/25/18 19:58 2018-06-25T19:58 8.0707 30.42 36.503 4.531
6/25/18 19:58 2018-06-25T19:58 8.0706 30.42 36.503 4.533
6/25/18 19:58 2018-06-25T19:58 8.0709 30.42 36.503 4.532
6/25/18 19:58 2018-06-25T19:58 8.0705 30.42 36.505 4.531
6/25/18 19:58 2018-06-25T19:58 8.0702 30.43 36.504 4.528
6/25/18 19:58 2018-06-25T19:58 8.0699 30.43 36.504 4.528
6/25/18 19:58 2018-06-25T19:58 8.0701 30.43 36.504 4.526
6/25/18 19:58 2018-06-25T19:58 8.07 30.42 36.504 4.526
6/25/18 19:58 2018-06-25T19:58 8.0699 30.43 36.503 4.526
6/25/18 19:58 2018-06-25T19:58 8.07 30.43 36.503 4.53
6/25/18 19:58 2018-06-25T19:58 8.0703 30.42 36.503 4.526
6/25/18 19:58 2018-06-25T19:58 8.0706 30.42 36.504 4.531
6/25/18 19:58 2018-06-25T19:58 8.0704 30.42 36.504 4.532
6/25/18 19:58 2018-06-25T19:58 8.0704 30.42 36.504 4.526
6/25/18 19:58 2018-06-25T19:58 8.0705 30.43 36.503 4.525
6/25/18 19:58 2018-06-25T19:58 8.0702 30.43 36.503 4.528
6/25/18 19:58 2018-06-25T19:58 8.0702 30.42 36.503 4.532
6/25/18 19:58 2018-06-25T19:58 8.0707 30.42 36.503 4.531
6/25/18 19:59 2018-06-25T19:59 8.071 30.42 36.503 4.534
6/25/18 19:59 2018-06-25T19:59 8.0711 30.42 36.504 4.53
6/25/18 19:59 2018-06-25T19:59 8.0708 30.42 36.504 4.534
6/25/18 19:59 2018-06-25T19:59 8.0706 30.42 36.503 4.532
6/25/18 19:59 2018-06-25T19:59 8.0702 30.43 36.503 4.534
6/25/18 19:59 2018-06-25T19:59 8.0705 30.42 36.503 4.53
6/25/18 19:59 2018-06-25T19:59 8.0704 30.43 36.505 4.531
6/25/18 19:59 2018-06-25T19:59 8.0703 30.43 36.505 4.526
6/25/18 19:59 2018-06-25T19:59 8.0702 30.43 36.503 4.532
6/25/18 19:59 2018-06-25T19:59 8.07 30.43 36.503 4.53
6/25/18 19:59 2018-06-25T19:59 8.0706 30.43 36.503 4.531
6/25/18 19:59 2018-06-25T19:59 8.0701 30.43 36.504 4.532
6/25/18 19:59 2018-06-25T19:59 8.0697 30.43 36.504 4.53
6/25/18 19:59 2018-06-25T19:59 8.0696 30.43 36.505 4.526
6/25/18 19:59 2018-06-25T19:59 8.0697 30.43 36.505 4.527
6/25/18 19:59 2018-06-25T19:59 8.0696 30.43 36.504 4.526
6/25/18 19:59 2018-06-25T19:59 8.0699 30.43 36.504 4.52
6/25/18 19:59 2018-06-25T19:59 8.0694 30.43 36.503 4.519
6/25/18 19:59 2018-06-25T19:59 8.0698 30.43 36.504 4.524
6/25/18 19:59 2018-06-25T19:59 8.0696 30.43 36.503 4.525
6/25/18 20:00 2018-06-25T20:00 8.0702 30.42 36.504 4.526
6/25/18 20:00 2018-06-25T20:00 8.0705 30.42 36.503 4.526
6/25/18 20:00 2018-06-25T20:00 8.0702 30.42 36.504 4.528
6/25/18 20:10 2018-06-25T20:10 8.0692 30.46 36.499 4.518
6/25/18 20:10 2018-06-25T20:10 8.0687 30.45 36.501 4.521
6/25/18 20:10 2018-06-25T20:10 8.0686 30.45 36.502 4.519
6/25/18 20:10 2018-06-25T20:10 8.0686 30.44 36.501 4.519
6/25/18 20:10 2018-06-25T20:10 8.0686 30.44 36.499 4.517
6/25/18 20:10 2018-06-25T20:10 8.0681 30.44 36.502 4.512
6/25/18 20:10 2018-06-25T20:10 8.068 30.44 36.502 4.513
6/25/18 20:10 2018-06-25T20:10 8.0681 30.44 36.5 4.517
6/25/18 20:10 2018-06-25T20:10 8.0681 30.45 36.502 4.517
6/25/18 20:10 2018-06-25T20:10 8.0683 30.45 36.5 4.513
6/25/18 20:10 2018-06-25T20:10 8.0686 30.44 36.499 4.513
6/25/18 20:10 2018-06-25T20:10 8.0683 30.45 36.506 4.513
6/25/18 20:10 2018-06-25T20:10 8.0687 30.46 36.505 4.511
6/25/18 20:10 2018-06-25T20:10 8.0693 30.46 36.505 4.513
6/25/18 20:10 2018-06-25T20:10 8.0692 30.47 36.507 4.512
6/25/18 20:10 2018-06-25T20:10 8.0694 30.47 36.506 4.514
6/25/18 20:10 2018-06-25T20:10 8.0699 30.46 36.504 4.514
6/25/18 20:11 2018-06-25T20:11 8.0698 30.46 36.503 4.518
6/25/18 20:11 2018-06-25T20:11 8.0698 30.46 36.508 4.513
6/25/18 20:11 2018-06-25T20:11 8.07 30.46 36.505 4.513
6/25/18 20:11 2018-06-25T20:11 8.0696 30.46 36.507 4.51
6/25/18 20:11 2018-06-25T20:11 8.0694 30.47 36.506 4.513
6/25/18 20:11 2018-06-25T20:11 8.0699 30.46 36.505 4.514
6/25/18 20:11 2018-06-25T20:11 8.0695 30.46 36.503 4.514
6/25/18 20:11 2018-06-25T20:11 8.0693 30.46 36.506 4.515
6/25/18 20:11 2018-06-25T20:11 8.0686 30.46 36.507 4.513
6/25/18 20:11 2018-06-25T20:11 8.0684 30.47 36.507 4.512
6/25/18 20:11 2018-06-25T20:11 8.0686 30.47 36.506 4.51
6/25/18 20:11 2018-06-25T20:11 8.0683 30.47 36.505 4.513
6/25/18 20:11 2018-06-25T20:11 8.0682 30.46 36.504 4.511
6/25/18 20:11 2018-06-25T20:11 8.0682 30.46 36.503 4.512
6/25/18 20:11 2018-06-25T20:11 8.0685 30.45 36.502 4.513
6/25/18 20:11 2018-06-25T20:11 8.0677 30.45 36.504 4.511
6/25/18 20:11 2018-06-25T20:11 8.0674 30.45 36.505 4.507
6/25/18 20:11 2018-06-25T20:11 8.0679 30.46 36.503 4.511
6/25/18 20:11 2018-06-25T20:11 8.068 30.46 36.505 4.506
6/25/18 20:11 2018-06-25T20:11 8.0679 30.46 36.504 4.51
6/25/18 20:12 2018-06-25T20:12 8.0684 30.46 36.502 4.506
6/25/18 20:12 2018-06-25T20:12 8.0684 30.46 36.504 4.508
6/25/18 20:12 2018-06-25T20:12 8.0684 30.46 36.506 4.51
6/25/18 20:12 2018-06-25T20:12 8.0684 30.46 36.506 4.504
6/25/18 20:12 2018-06-25T20:12 8.0682 30.47 36.509 4.507
6/25/18 20:12 2018-06-25T20:12 8.0689 30.47 36.508 4.51
6/25/18 20:12 2018-06-25T20:12 8.0686 30.47 36.501 4.512
6/25/18 20:12 2018-06-25T20:12 8.0689 30.44 36.497 4.512
6/25/18 20:12 2018-06-25T20:12 8.0678 30.43 36.505 4.51
6/25/18 20:12 2018-06-25T20:12 8.0671 30.45 36.506 4.505
6/25/18 20:12 2018-06-25T20:12 8.0681 30.46 36.505 4.51
6/25/18 20:12 2018-06-25T20:12 8.0684 30.46 36.507 4.506
6/25/18 20:12 2018-06-25T20:12 8.0685 30.46 36.506 4.506
6/25/18 20:12 2018-06-25T20:12 8.0684 30.46 36.505 4.506
6/25/18 20:12 2018-06-25T20:12 8.0684 30.46 36.506 4.512
6/25/18 20:12 2018-06-25T20:12 8.0687 30.47 36.507 4.507
6/25/18 20:12 2018-06-25T20:12 8.0681 30.47 36.506 4.507
6/25/18 20:12 2018-06-25T20:12 8.069 30.46 36.504 4.507
6/25/18 20:12 2018-06-25T20:12 8.0687 30.46 36.503 4.505
6/25/18 20:12 2018-06-25T20:12 8.0685 30.46 36.504 4.508
6/25/18 20:13 2018-06-25T20:13 8.0683 30.46 36.504 4.507
6/25/18 20:13 2018-06-25T20:13 8.0687 30.46 36.507 4.508
6/25/18 20:13 2018-06-25T20:13 8.0679 30.47 36.506 4.51
6/25/18 20:13 2018-06-25T20:13 8.0686 30.47 36.505 4.506
6/25/18 20:13 2018-06-25T20:13 8.0692 30.47 36.505 4.504
6/25/18 20:13 2018-06-25T20:13 8.0688 30.47 36.504 4.508
6/25/18 20:13 2018-06-25T20:13 8.0692 30.46 36.504 4.513
6/25/18 20:13 2018-06-25T20:13 8.069 30.46 36.502 4.506
6/25/18 20:13 2018-06-25T20:13 8.0678 30.45 36.504 4.506
6/25/18 20:13 2018-06-25T20:13 8.0679 30.45 36.503 4.51
6/25/18 20:13 2018-06-25T20:13 8.0675 30.45 36.503 4.51
6/25/18 20:13 2018-06-25T20:13 8.0675 30.45 36.502 4.506
6/25/18 20:13 2018-06-25T20:13 8.0673 30.45 36.503 4.506
6/25/18 20:13 2018-06-25T20:13 8.0675 30.45 36.502 4.511
6/25/18 20:13 2018-06-25T20:13 8.0672 30.45 36.502 4.508
6/25/18 20:13 2018-06-25T20:13 8.0672 30.45 36.504 4.508
6/25/18 20:13 2018-06-25T20:13 8.0678 30.45 36.503 4.508
6/25/18 20:13 2018-06-25T20:13 8.0682 30.45 36.499 4.51
6/25/18 20:13 2018-06-25T20:13 8.0681 30.45 36.5 4.508
6/25/18 20:13 2018-06-25T20:13 8.0682 30.43 36.499 4.512
6/25/18 20:14 2018-06-25T20:14 8.0675 30.44 36.502 4.512
6/25/18 20:14 2018-06-25T20:14 8.0682 30.44 36.499 4.51
6/25/18 20:14 2018-06-25T20:14 8.0676 30.42 36.496 4.519
6/25/18 20:14 2018-06-25T20:14 8.0675 30.43 36.502 4.514
6/25/18 20:14 2018-06-25T20:14 8.0678 30.44 36.505 4.512
6/25/18 20:14 2018-06-25T20:14 8.0679 30.44 36.496 4.514
6/25/18 20:14 2018-06-25T20:14 8.069 30.43 36.506 4.515
6/25/18 20:14 2018-06-25T20:14 8.0684 30.45 36.501 4.517
6/25/18 20:14 2018-06-25T20:14 8.0687 30.44 36.497 4.518
6/25/18 20:14 2018-06-25T20:14 8.068 30.43 36.497 4.517
6/25/18 20:14 2018-06-25T20:14 8.0677 30.43 36.503 4.521
6/25/18 20:14 2018-06-25T20:14 8.0679 30.43 36.501 4.519
6/25/18 20:14 2018-06-25T20:14 8.0684 30.43 36.495 4.519
6/25/18 20:14 2018-06-25T20:14 8.0686 30.41 36.498 4.52
6/25/18 20:14 2018-06-25T20:14 8.0675 30.43 36.507 4.524
6/25/18 20:14 2018-06-25T20:14 8.0679 30.46 36.504 4.52
6/25/18 20:14 2018-06-25T20:14 8.0692 30.46 36.504 4.514
6/25/18 20:14 2018-06-25T20:14 8.069 30.46 36.504 4.522
6/25/18 20:14 2018-06-25T20:14 8.0691 30.47 36.508 4.519
6/25/18 20:14 2018-06-25T20:14 8.0692 30.47 36.503 4.518
6/25/18 20:15 2018-06-25T20:15 8.0694 30.47 36.504 4.52
6/25/18 20:15 2018-06-25T20:15 8.069 30.47 36.504 4.518
6/25/18 20:15 2018-06-25T20:15 8.0689 30.47 36.504 4.519
6/25/18 20:25 2018-06-25T20:25 8.0732 30.4 36.495 4.632
6/25/18 20:25 2018-06-25T20:25 8.0732 30.41 36.494 4.635
6/25/18 20:25 2018-06-25T20:25 8.0728 30.4 36.492 4.631
6/25/18 20:25 2018-06-25T20:25 8.0732 30.4 36.493 4.631
6/25/18 20:25 2018-06-25T20:25 8.0741 30.4 36.492 4.63
6/25/18 20:25 2018-06-25T20:25 8.0749 30.4 36.492 4.636
6/25/18 20:25 2018-06-25T20:25 8.0741 30.4 36.493 4.632
6/25/18 20:25 2018-06-25T20:25 8.0744 30.4 36.492 4.638
6/25/18 20:25 2018-06-25T20:25 8.074 30.4 36.492 4.638
6/25/18 20:25 2018-06-25T20:25 8.0742 30.4 36.491 4.643
6/25/18 20:25 2018-06-25T20:25 8.0746 30.4 36.492 4.644
6/25/18 20:25 2018-06-25T20:25 8.0748 30.4 36.492 4.645
6/25/18 20:25 2018-06-25T20:25 8.074 30.4 36.492 4.644
6/25/18 20:25 2018-06-25T20:25 8.0738 30.4 36.492 4.642
6/25/18 20:25 2018-06-25T20:25 8.0735 30.4 36.492 4.633
6/25/18 20:25 2018-06-25T20:25 8.0738 30.4 36.492 4.64
6/25/18 20:25 2018-06-25T20:25 8.074 30.4 36.492 4.638
6/25/18 20:26 2018-06-25T20:26 8.0738 30.4 36.492 4.639
6/25/18 20:26 2018-06-25T20:26 8.074 30.4 36.492 4.644
6/25/18 20:26 2018-06-25T20:26 8.0737 30.4 36.492 4.639
6/25/18 20:26 2018-06-25T20:26 8.0739 30.4 36.492 4.647
6/25/18 20:26 2018-06-25T20:26 8.0746 30.4 36.491 4.646
6/25/18 20:26 2018-06-25T20:26 8.0744 30.4 36.492 4.644
6/25/18 20:26 2018-06-25T20:26 8.0745 30.39 36.491 4.644
6/25/18 20:26 2018-06-25T20:26 8.0743 30.39 36.492 4.643
6/25/18 20:26 2018-06-25T20:26 8.0737 30.39 36.491 4.646
6/25/18 20:26 2018-06-25T20:26 8.0737 30.39 36.491 4.639
6/25/18 20:26 2018-06-25T20:26 8.0738 30.39 36.491 4.643
6/25/18 20:26 2018-06-25T20:26 8.0739 30.39 36.492 4.639
6/25/18 20:26 2018-06-25T20:26 8.074 30.39 36.492 4.639
6/25/18 20:26 2018-06-25T20:26 8.0731 30.39 36.492 4.638
6/25/18 20:26 2018-06-25T20:26 8.0732 30.39 36.492 4.637
6/25/18 20:26 2018-06-25T20:26 8.073 30.39 36.492 4.636
6/25/18 20:26 2018-06-25T20:26 8.0733 30.39 36.492 4.638
6/25/18 20:26 2018-06-25T20:26 8.0736 30.39 36.491 4.643
6/25/18 20:26 2018-06-25T20:26 8.074 30.39 36.492 4.644
6/25/18 20:26 2018-06-25T20:26 8.0737 30.39 36.49 4.644
6/25/18 20:27 2018-06-25T20:27 8.074 30.39 36.49 4.645
6/25/18 20:27 2018-06-25T20:27 8.0744 30.39 36.492 4.649
6/25/18 20:27 2018-06-25T20:27 8.0742 30.39 36.491 4.645
6/25/18 20:27 2018-06-25T20:27 8.0738 30.39 36.491 4.649
6/25/18 20:27 2018-06-25T20:27 8.0741 30.39 36.492 4.643
6/25/18 20:27 2018-06-25T20:27 8.0731 30.39 36.492 4.644
6/25/18 20:27 2018-06-25T20:27 8.0725 30.39 36.491 4.638
6/25/18 20:27 2018-06-25T20:27 8.0731 30.39 36.491 4.637
6/25/18 20:27 2018-06-25T20:27 8.0735 30.39 36.491 4.639
6/25/18 20:27 2018-06-25T20:27 8.0739 30.39 36.491 4.638
6/25/18 20:27 2018-06-25T20:27 8.0735 30.39 36.491 4.639
6/25/18 20:27 2018-06-25T20:27 8.0741 30.39 36.492 4.644
6/25/18 20:27 2018-06-25T20:27 8.0736 30.39 36.491 4.644
6/25/18 20:27 2018-06-25T20:27 8.0729 30.39 36.491 4.646
6/25/18 20:27 2018-06-25T20:27 8.0728 30.39 36.491 4.642
6/25/18 20:27 2018-06-25T20:27 8.0736 30.39 36.491 4.646
6/25/18 20:27 2018-06-25T20:27 8.0744 30.39 36.49 4.644
6/25/18 20:27 2018-06-25T20:27 8.0744 30.39 36.491 4.644
6/25/18 20:27 2018-06-25T20:27 8.074 30.39 36.491 4.649
6/25/18 20:27 2018-06-25T20:27 8.0739 30.39 36.49 4.649
6/25/18 20:28 2018-06-25T20:28 8.0741 30.39 36.491 4.652
6/25/18 20:28 2018-06-25T20:28 8.0737 30.39 36.491 4.646
6/25/18 20:28 2018-06-25T20:28 8.0743 30.39 36.491 4.653
6/25/18 20:28 2018-06-25T20:28 8.0736 30.39 36.491 4.652
6/25/18 20:28 2018-06-25T20:28 8.0738 30.39 36.491 4.65
6/25/18 20:28 2018-06-25T20:28 8.0733 30.39 36.491 4.653
6/25/18 20:28 2018-06-25T20:28 8.0728 30.39 36.491 4.649
6/25/18 20:28 2018-06-25T20:28 8.0727 30.39 36.491 4.649
6/25/18 20:28 2018-06-25T20:28 8.073 30.39 36.491 4.649
6/25/18 20:28 2018-06-25T20:28 8.0735 30.39 36.491 4.645
6/25/18 20:28 2018-06-25T20:28 8.0736 30.39 36.49 4.646
6/25/18 20:28 2018-06-25T20:28 8.0742 30.39 36.49 4.651
6/25/18 20:28 2018-06-25T20:28 8.0739 30.39 36.491 4.651
6/25/18 20:28 2018-06-25T20:28 8.0739 30.39 36.49 4.651
6/25/18 20:28 2018-06-25T20:28 8.0739 30.39 36.49 4.651
6/25/18 20:28 2018-06-25T20:28 8.0736 30.39 36.491 4.656
6/25/18 20:28 2018-06-25T20:28 8.0742 30.39 36.49 4.651
6/25/18 20:28 2018-06-25T20:28 8.0735 30.39 36.491 4.651
6/25/18 20:28 2018-06-25T20:28 8.073 30.39 36.49 4.651
6/25/18 20:28 2018-06-25T20:28 8.0724 30.39 36.49 4.644
6/25/18 20:29 2018-06-25T20:29 8.0728 30.39 36.49 4.647
6/25/18 20:29 2018-06-25T20:29 8.0727 30.39 36.49 4.645
6/25/18 20:29 2018-06-25T20:29 8.0728 30.39 36.49 4.643
6/25/18 20:29 2018-06-25T20:29 8.0725 30.39 36.49 4.644
6/25/18 20:29 2018-06-25T20:29 8.0736 30.39 36.49 4.644
6/25/18 20:29 2018-06-25T20:29 8.0736 30.39 36.49 4.64
6/25/18 20:29 2018-06-25T20:29 8.0737 30.39 36.49 4.651
6/25/18 20:29 2018-06-25T20:29 8.0741 30.39 36.492 4.651
6/25/18 20:29 2018-06-25T20:29 8.074 30.4 36.492 4.649
6/25/18 20:29 2018-06-25T20:29 8.0739 30.4 36.492 4.645
6/25/18 20:29 2018-06-25T20:29 8.0735 30.4 36.492 4.646
6/25/18 20:29 2018-06-25T20:29 8.0733 30.4 36.493 4.64
6/25/18 20:29 2018-06-25T20:29 8.0725 30.4 36.492 4.642
6/25/18 20:29 2018-06-25T20:29 8.0726 30.41 36.494 4.639
6/25/18 20:29 2018-06-25T20:29 8.0729 30.41 36.493 4.633
6/25/18 20:29 2018-06-25T20:29 8.0727 30.41 36.493 4.631
6/25/18 20:29 2018-06-25T20:29 8.0725 30.41 36.493 4.63
6/25/18 20:29 2018-06-25T20:29 8.0728 30.41 36.492 4.633
6/25/18 20:29 2018-06-25T20:29 8.0738 30.4 36.492 4.629
6/25/18 20:29 2018-06-25T20:29 8.0733 30.4 36.492 4.63
6/25/18 20:30 2018-06-25T20:30 8.073 30.4 36.491 4.63
6/25/18 20:30 2018-06-25T20:30 8.0736 30.4 36.491 4.626
6/25/18 20:30 2018-06-25T20:30 8.0735 30.4 36.492 4.635
6/25/18 20:40 2018-06-25T20:40 8.069 30.38 36.493 4.59
6/25/18 20:40 2018-06-25T20:40 8.069 30.4 36.497 4.589
6/25/18 20:40 2018-06-25T20:40 8.0695 30.4 36.492 4.587
6/25/18 20:40 2018-06-25T20:40 8.0694 30.39 36.494 4.584
6/25/18 20:40 2018-06-25T20:40 8.0694 30.39 36.491 4.586
6/25/18 20:40 2018-06-25T20:40 8.0695 30.38 36.491 4.589
6/25/18 20:40 2018-06-25T20:40 8.0696 30.38 36.493 4.591
6/25/18 20:40 2018-06-25T20:40 8.0694 30.39 36.494 4.587
6/25/18 20:40 2018-06-25T20:40 8.0696 30.38 36.491 4.587
6/25/18 20:40 2018-06-25T20:40 8.0696 30.38 36.492 4.591
6/25/18 20:40 2018-06-25T20:40 8.0697 30.38 36.493 4.598
6/25/18 20:40 2018-06-25T20:40 8.0699 30.38 36.491 4.592
6/25/18 20:40 2018-06-25T20:40 8.0699 30.38 36.49 4.599
6/25/18 20:40 2018-06-25T20:40 8.0696 30.38 36.495 4.596
6/25/18 20:40 2018-06-25T20:40 8.0697 30.38 36.492 4.598
6/25/18 20:40 2018-06-25T20:40 8.07 30.38 36.49 4.605
6/25/18 20:40 2018-06-25T20:40 8.0701 30.38 36.495 4.598
6/25/18 20:41 2018-06-25T20:41 8.0703 30.39 36.496 4.597
6/25/18 20:41 2018-06-25T20:41 8.0703 30.4 36.493 4.596
6/25/18 20:41 2018-06-25T20:41 8.0699 30.39 36.493 4.596
6/25/18 20:41 2018-06-25T20:41 8.0702 30.39 36.492 4.598
6/25/18 20:41 2018-06-25T20:41 8.0695 30.38 36.49 4.598
6/25/18 20:41 2018-06-25T20:41 8.0697 30.38 36.49 4.6
6/25/18 20:41 2018-06-25T20:41 8.0703 30.37 36.491 4.604
6/25/18 20:41 2018-06-25T20:41 8.0701 30.37 36.491 4.605
6/25/18 20:41 2018-06-25T20:41 8.0705 30.37 36.488 4.604
6/25/18 20:41 2018-06-25T20:41 8.0707 30.36 36.488 4.609
6/25/18 20:41 2018-06-25T20:41 8.071 30.36 36.49 4.611
6/25/18 20:41 2018-06-25T20:41 8.0704 30.36 36.488 4.614
6/25/18 20:41 2018-06-25T20:41 8.0704 30.36 36.487 4.614
6/25/18 20:41 2018-06-25T20:41 8.0702 30.35 36.487 4.618
6/25/18 20:41 2018-06-25T20:41 8.07 30.35 36.486 4.617
6/25/18 20:41 2018-06-25T20:41 8.0704 30.34 36.486 4.623
6/25/18 20:41 2018-06-25T20:41 8.0696 30.34 36.486 4.625
6/25/18 20:41 2018-06-25T20:41 8.0702 30.34 36.487 4.627
6/25/18 20:41 2018-06-25T20:41 8.07 30.35 36.488 4.622
6/25/18 20:41 2018-06-25T20:41 8.0696 30.35 36.487 4.625
6/25/18 20:42 2018-06-25T20:42 8.07 30.35 36.487 4.623
6/25/18 20:42 2018-06-25T20:42 8.0697 30.35 36.487 4.624
6/25/18 20:42 2018-06-25T20:42 8.0701 30.35 36.486 4.625
6/25/18 20:42 2018-06-25T20:42 8.0701 30.34 36.485 4.625
6/25/18 20:42 2018-06-25T20:42 8.0706 30.34 36.485 4.631
6/25/18 20:42 2018-06-25T20:42 8.0706 30.34 36.485 4.631
6/25/18 20:42 2018-06-25T20:42 8.0705 30.34 36.486 4.636
6/25/18 20:42 2018-06-25T20:42 8.0708 30.34 36.486 4.637
6/25/18 20:42 2018-06-25T20:42 8.071 30.35 36.488 4.642
6/25/18 20:42 2018-06-25T20:42 8.0705 30.35 36.486 4.643
6/25/18 20:42 2018-06-25T20:42 8.0699 30.34 36.485 4.64
6/25/18 20:42 2018-06-25T20:42 8.0701 30.35 36.49 4.638
6/25/18 20:42 2018-06-25T20:42 8.0697 30.36 36.488 4.631
6/25/18 20:42 2018-06-25T20:42 8.0693 30.35 36.485 4.631
6/25/18 20:42 2018-06-25T20:42 8.0697 30.34 36.485 4.635
6/25/18 20:42 2018-06-25T20:42 8.0702 30.34 36.485 4.636
6/25/18 20:42 2018-06-25T20:42 8.0701 30.34 36.486 4.635
6/25/18 20:42 2018-06-25T20:42 8.0698 30.34 36.485 4.638
6/25/18 20:42 2018-06-25T20:42 8.0705 30.34 36.483 4.639
6/25/18 20:42 2018-06-25T20:42 8.0707 30.33 36.485 4.64
6/25/18 20:43 2018-06-25T20:43 8.0703 30.34 36.49 4.644
6/25/18 20:43 2018-06-25T20:43 8.07 30.35 36.486 4.643
6/25/18 20:43 2018-06-25T20:43 8.0695 30.34 36.484 4.64
6/25/18 20:43 2018-06-25T20:43 8.0695 30.33 36.484 4.642
6/25/18 20:43 2018-06-25T20:43 8.0702 30.33 36.485 4.638
6/25/18 20:43 2018-06-25T20:43 8.07 30.34 36.489 4.64
6/25/18 20:43 2018-06-25T20:43 8.0698 30.35 36.487 4.64
6/25/18 20:43 2018-06-25T20:43 8.0693 30.35 36.486 4.635
6/25/18 20:43 2018-06-25T20:43 8.0696 30.35 36.495 4.632
6/25/18 20:43 2018-06-25T20:43 8.0696 30.38 36.495 4.626
6/25/18 20:43 2018-06-25T20:43 8.0679 30.38 36.494 4.613
6/25/18 20:43 2018-06-25T20:43 8.067 30.38 36.494 4.605
6/25/18 20:43 2018-06-25T20:43 8.0669 30.39 36.495 4.603
6/25/18 20:43 2018-06-25T20:43 8.0676 30.37 36.488 4.596
6/25/18 20:43 2018-06-25T20:43 8.0678 30.37 36.491 4.598
6/25/18 20:43 2018-06-25T20:43 8.0678 30.38 36.496 4.587
6/25/18 20:43 2018-06-25T20:43 8.0679 30.39 36.492 4.585
6/25/18 20:43 2018-06-25T20:43 8.0683 30.37 36.486 4.584
6/25/18 20:43 2018-06-25T20:43 8.0689 30.36 36.489 4.585
6/25/18 20:43 2018-06-25T20:43 8.0687 30.38 36.497 4.583
6/25/18 20:44 2018-06-25T20:44 8.0681 30.39 36.493 4.581
6/25/18 20:44 2018-06-25T20:44 8.0681 30.38 36.488 4.577
6/25/18 20:44 2018-06-25T20:44 8.068 30.37 36.486 4.578
6/25/18 20:44 2018-06-25T20:44 8.068 30.35 36.483 4.578
6/25/18 20:44 2018-06-25T20:44 8.0683 30.34 36.484 4.583
6/25/18 20:44 2018-06-25T20:44 8.0687 30.33 36.486 4.586
6/25/18 20:44 2018-06-25T20:44 8.0692 30.35 36.491 4.585
6/25/18 20:44 2018-06-25T20:44 8.0676 30.35 36.488 4.586
6/25/18 20:44 2018-06-25T20:44 8.067 30.35 36.486 4.576
6/25/18 20:44 2018-06-25T20:44 8.0665 30.35 36.488 4.579
6/25/18 20:44 2018-06-25T20:44 8.066 30.35 36.49 4.577
6/25/18 20:44 2018-06-25T20:44 8.0664 30.36 36.489 4.572
6/25/18 20:44 2018-06-25T20:44 8.0665 30.36 36.487 4.567
6/25/18 20:44 2018-06-25T20:44 8.0668 30.35 36.489 4.568
6/25/18 20:44 2018-06-25T20:44 8.0663 30.35 36.484 4.568
6/25/18 20:44 2018-06-25T20:44 8.0674 30.34 36.49 4.571
6/25/18 20:44 2018-06-25T20:44 8.0675 30.35 36.489 4.565
6/25/18 20:44 2018-06-25T20:44 8.0671 30.35 36.487 4.568
6/25/18 20:44 2018-06-25T20:44 8.0672 30.36 36.488 4.571
6/25/18 20:44 2018-06-25T20:44 8.0675 30.36 36.49 4.567
6/25/18 20:45 2018-06-25T20:45 8.0679 30.36 36.488 4.568
6/25/18 20:45 2018-06-25T20:45 8.0674 30.36 36.49 4.568
6/25/18 20:45 2018-06-25T20:45 8.0663 30.36 36.487 4.565
6/25/18 20:55 2018-06-25T20:55 8.0706 30.32 36.483 4.637
6/25/18 20:55 2018-06-25T20:55 8.0707 30.32 36.482 4.638
6/25/18 20:55 2018-06-25T20:55 8.0706 30.32 36.483 4.638
6/25/18 20:55 2018-06-25T20:55 8.0701 30.32 36.482 4.638
6/25/18 20:55 2018-06-25T20:55 8.0696 30.32 36.483 4.631
6/25/18 20:55 2018-06-25T20:55 8.0697 30.32 36.482 4.627
6/25/18 20:55 2018-06-25T20:55 8.069 30.32 36.482 4.626
6/25/18 20:55 2018-06-25T20:55 8.0692 30.32 36.483 4.625
6/25/18 20:55 2018-06-25T20:55 8.0693 30.32 36.482 4.625
6/25/18 20:55 2018-06-25T20:55 8.0698 30.32 36.482 4.627
6/25/18 20:55 2018-06-25T20:55 8.0697 30.32 36.482 4.63
6/25/18 20:55 2018-06-25T20:55 8.0698 30.32 36.482 4.624
6/25/18 20:55 2018-06-25T20:55 8.0699 30.32 36.482 4.619
6/25/18 20:55 2018-06-25T20:55 8.0701 30.32 36.482 4.62
6/25/18 20:55 2018-06-25T20:55 8.0696 30.32 36.483 4.622
6/25/18 20:55 2018-06-25T20:55 8.0695 30.32 36.482 4.623
6/25/18 20:55 2018-06-25T20:55 8.0695 30.32 36.482 4.618
6/25/18 20:56 2018-06-25T20:56 8.0696 30.32 36.481 4.622
6/25/18 20:56 2018-06-25T20:56 8.0704 30.32 36.481 4.626
6/25/18 20:56 2018-06-25T20:56 8.0708 30.32 36.482 4.624
6/25/18 20:56 2018-06-25T20:56 8.0709 30.32 36.481 4.627
6/25/18 20:56 2018-06-25T20:56 8.0706 30.32 36.48 4.631
6/25/18 20:56 2018-06-25T20:56 8.0708 30.32 36.481 4.63
6/25/18 20:56 2018-06-25T20:56 8.0705 30.32 36.481 4.631
6/25/18 20:56 2018-06-25T20:56 8.0704 30.32 36.481 4.633
6/25/18 20:56 2018-06-25T20:56 8.0704 30.32 36.481 4.633
6/25/18 20:56 2018-06-25T20:56 8.0699 30.32 36.481 4.635
6/25/18 20:56 2018-06-25T20:56 8.0704 30.32 36.481 4.636
6/25/18 20:56 2018-06-25T20:56 8.0707 30.32 36.481 4.638
6/25/18 20:56 2018-06-25T20:56 8.0714 30.32 36.481 4.638
6/25/18 20:56 2018-06-25T20:56 8.0711 30.32 36.481 4.639
6/25/18 20:56 2018-06-25T20:56 8.0711 30.32 36.48 4.644
6/25/18 20:56 2018-06-25T20:56 8.0708 30.32 36.481 4.646
6/25/18 20:56 2018-06-25T20:56 8.0709 30.32 36.481 4.644
6/25/18 20:56 2018-06-25T20:56 8.0713 30.32 36.48 4.647
6/25/18 20:56 2018-06-25T20:56 8.0709 30.32 36.481 4.646
6/25/18 20:56 2018-06-25T20:56 8.0708 30.32 36.481 4.646
6/25/18 20:57 2018-06-25T20:57 8.0712 30.32 36.481 4.651
6/25/18 20:57 2018-06-25T20:57 8.0712 30.32 36.481 4.651
6/25/18 20:57 2018-06-25T20:57 8.0715 30.32 36.48 4.651
6/25/18 20:57 2018-06-25T20:57 8.0714 30.32 36.48 4.651
6/25/18 20:57 2018-06-25T20:57 8.0716 30.32 36.481 4.649
6/25/18 20:57 2018-06-25T20:57 8.0716 30.32 36.48 4.653
6/25/18 20:57 2018-06-25T20:57 8.0715 30.32 36.482 4.653
6/25/18 20:57 2018-06-25T20:57 8.0704 30.32 36.48 4.649
6/25/18 20:57 2018-06-25T20:57 8.0708 30.31 36.48 4.647
6/25/18 20:57 2018-06-25T20:57 8.0705 30.31 36.481 4.65
6/25/18 20:57 2018-06-25T20:57 8.0706 30.31 36.48 4.644
6/25/18 20:57 2018-06-25T20:57 8.0708 30.31 36.48 4.645
6/25/18 20:57 2018-06-25T20:57 8.071 30.31 36.48 4.646
6/25/18 20:57 2018-06-25T20:57 8.0713 30.31 36.481 4.65
6/25/18 20:57 2018-06-25T20:57 8.0717 30.32 36.481 4.646
6/25/18 20:57 2018-06-25T20:57 8.0724 30.32 36.48 4.646
6/25/18 20:57 2018-06-25T20:57 8.0725 30.32 36.48 4.657
6/25/18 20:57 2018-06-25T20:57 8.0722 30.32 36.481 4.656
6/25/18 20:57 2018-06-25T20:57 8.0722 30.32 36.48 4.659
6/25/18 20:57 2018-06-25T20:57 8.0721 30.32 36.481 4.659
6/25/18 20:58 2018-06-25T20:58 8.0716 30.32 36.481 4.659
6/25/18 20:58 2018-06-25T20:58 8.0717 30.32 36.48 4.664
6/25/18 20:58 2018-06-25T20:58 8.0714 30.32 36.48 4.663
6/25/18 20:58 2018-06-25T20:58 8.0712 30.32 36.48 4.662
6/25/18 20:58 2018-06-25T20:58 8.0717 30.32 36.48 4.665
6/25/18 20:58 2018-06-25T20:58 8.0717 30.32 36.481 4.662
6/25/18 20:58 2018-06-25T20:58 8.0716 30.32 36.481 4.663
6/25/18 20:58 2018-06-25T20:58 8.0713 30.32 36.481 4.662
6/25/18 20:58 2018-06-25T20:58 8.0709 30.32 36.481 4.666
6/25/18 20:58 2018-06-25T20:58 8.0713 30.32 36.48 4.669
6/25/18 20:58 2018-06-25T20:58 8.0714 30.32 36.48 4.672
6/25/18 20:58 2018-06-25T20:58 8.0713 30.32 36.481 4.664
6/25/18 20:58 2018-06-25T20:58 8.0716 30.32 36.48 4.668
6/25/18 20:58 2018-06-25T20:58 8.0714 30.32 36.481 4.669
6/25/18 20:58 2018-06-25T20:58 8.0709 30.32 36.48 4.668
6/25/18 20:58 2018-06-25T20:58 8.0714 30.32 36.481 4.666
6/25/18 20:58 2018-06-25T20:58 8.0713 30.32 36.481 4.671
6/25/18 20:58 2018-06-25T20:58 8.0715 30.32 36.48 4.669
6/25/18 20:58 2018-06-25T20:58 8.0712 30.32 36.481 4.67
6/25/18 20:58 2018-06-25T20:58 8.071 30.33 36.482 4.666
6/25/18 20:59 2018-06-25T20:59 8.0708 30.33 36.481 4.664
6/25/18 20:59 2018-06-25T20:59 8.0702 30.32 36.481 4.659
6/25/18 20:59 2018-06-25T20:59 8.0708 30.33 36.482 4.664
6/25/18 20:59 2018-06-25T20:59 8.0708 30.33 36.483 4.658
6/25/18 20:59 2018-06-25T20:59 8.0702 30.33 36.483 4.656
6/25/18 20:59 2018-06-25T20:59 8.0701 30.33 36.483 4.651
6/25/18 20:59 2018-06-25T20:59 8.07 30.33 36.483 4.645
6/25/18 20:59 2018-06-25T20:59 8.0698 30.33 36.482 4.644
6/25/18 20:59 2018-06-25T20:59 8.0702 30.33 36.482 4.643
6/25/18 20:59 2018-06-25T20:59 8.0705 30.33 36.482 4.644
6/25/18 20:59 2018-06-25T20:59 8.0706 30.33 36.482 4.643
6/25/18 20:59 2018-06-25T20:59 8.0714 30.33 36.482 4.638
6/25/18 20:59 2018-06-25T20:59 8.0718 30.33 36.482 4.643
6/25/18 20:59 2018-06-25T20:59 8.0719 30.33 36.482 4.644
6/25/18 20:59 2018-06-25T20:59 8.0715 30.33 36.482 4.644
6/25/18 20:59 2018-06-25T20:59 8.0719 30.33 36.481 4.651
6/25/18 20:59 2018-06-25T20:59 8.0716 30.33 36.481 4.649
6/25/18 20:59 2018-06-25T20:59 8.0707 30.33 36.482 4.647
6/25/18 20:59 2018-06-25T20:59 8.0702 30.33 36.483 4.644
6/25/18 20:59 2018-06-25T20:59 8.0699 30.33 36.482 4.645
6/25/18 21:00 2018-06-25T21:00 8.0706 30.33 36.482 4.644
6/25/18 21:00 2018-06-25T21:00 8.0705 30.33 36.482 4.647
6/25/18 21:00 2018-06-25T21:00 8.0705 30.33 36.482 4.643
6/25/18 21:10 2018-06-25T21:10 8.0673 30.4 36.483 4.604
6/25/18 21:10 2018-06-25T21:10 8.0672 30.4 36.482 4.604
6/25/18 21:10 2018-06-25T21:10 8.0674 30.4 36.482 4.605
6/25/18 21:10 2018-06-25T21:10 8.0673 30.39 36.482 4.605
6/25/18 21:10 2018-06-25T21:10 8.0672 30.39 36.482 4.607
6/25/18 21:10 2018-06-25T21:10 8.0677 30.39 36.481 4.609
6/25/18 21:10 2018-06-25T21:10 8.0675 30.39 36.482 4.6
6/25/18 21:10 2018-06-25T21:10 8.0672 30.38 36.483 4.607
6/25/18 21:10 2018-06-25T21:10 8.0674 30.38 36.483 4.607
6/25/18 21:10 2018-06-25T21:10 8.0676 30.38 36.483 4.611
6/25/18 21:10 2018-06-25T21:10 8.0677 30.38 36.483 4.613
6/25/18 21:10 2018-06-25T21:10 8.0678 30.38 36.484 4.612
6/25/18 21:10 2018-06-25T21:10 8.0679 30.39 36.485 4.613
6/25/18 21:10 2018-06-25T21:10 8.0681 30.39 36.484 4.616
6/25/18 21:10 2018-06-25T21:10 8.0683 30.4 36.485 4.612
6/25/18 21:10 2018-06-25T21:10 8.0679 30.41 36.483 4.611
6/25/18 21:10 2018-06-25T21:10 8.0679 30.41 36.481 4.62
6/25/18 21:11 2018-06-25T21:11 8.0682 30.4 36.48 4.618
6/25/18 21:11 2018-06-25T21:11 8.0679 30.4 36.482 4.617
6/25/18 21:11 2018-06-25T21:11 8.0672 30.4 36.484 4.617
6/25/18 21:11 2018-06-25T21:11 8.0671 30.41 36.482 4.614
6/25/18 21:11 2018-06-25T21:11 8.0675 30.41 36.482 4.611
6/25/18 21:11 2018-06-25T21:11 8.0672 30.4 36.484 4.618
6/25/18 21:11 2018-06-25T21:11 8.0675 30.41 36.484 4.613
6/25/18 21:11 2018-06-25T21:11 8.0671 30.41 36.482 4.611
6/25/18 21:11 2018-06-25T21:11 8.0675 30.41 36.483 4.612
6/25/18 21:11 2018-06-25T21:11 8.0674 30.41 36.484 4.611
6/25/18 21:11 2018-06-25T21:11 8.0676 30.41 36.483 4.612
6/25/18 21:11 2018-06-25T21:11 8.0678 30.41 36.481 4.613
6/25/18 21:11 2018-06-25T21:11 8.0678 30.4 36.483 4.617
6/25/18 21:11 2018-06-25T21:11 8.068 30.41 36.492 4.612
6/25/18 21:11 2018-06-25T21:11 8.067 30.45 36.494 4.609
6/25/18 21:11 2018-06-25T21:11 8.0679 30.47 36.498 4.606
6/25/18 21:11 2018-06-25T21:11 8.069 30.46 36.485 4.609
6/25/18 21:11 2018-06-25T21:11 8.0695 30.43 36.483 4.605
6/25/18 21:11 2018-06-25T21:11 8.0688 30.42 36.482 4.607
6/25/18 21:11 2018-06-25T21:11 8.0684 30.4 36.481 4.614
6/25/18 21:12 2018-06-25T21:12 8.0688 30.39 36.483 4.613
6/25/18 21:12 2018-06-25T21:12 8.069 30.4 36.487 4.614
6/25/18 21:12 2018-06-25T21:12 8.0688 30.41 36.483 4.612
6/25/18 21:12 2018-06-25T21:12 8.069 30.41 36.487 4.611
6/25/18 21:12 2018-06-25T21:12 8.0686 30.43 36.487 4.616
6/25/18 21:12 2018-06-25T21:12 8.0683 30.43 36.486 4.614
6/25/18 21:12 2018-06-25T21:12 8.0688 30.42 36.486 4.611
6/25/18 21:12 2018-06-25T21:12 8.0691 30.43 36.489 4.616
6/25/18 21:12 2018-06-25T21:12 8.0689 30.45 36.492 4.616
6/25/18 21:12 2018-06-25T21:12 8.0689 30.45 36.487 4.611
6/25/18 21:12 2018-06-25T21:12 8.0695 30.44 36.483 4.61
6/25/18 21:12 2018-06-25T21:12 8.0697 30.42 36.487 4.613
6/25/18 21:12 2018-06-25T21:12 8.0689 30.42 36.482 4.616
6/25/18 21:12 2018-06-25T21:12 8.0687 30.41 36.491 4.616
6/25/18 21:12 2018-06-25T21:12 8.068 30.44 36.49 4.611
6/25/18 21:12 2018-06-25T21:12 8.0687 30.45 36.492 4.611
6/25/18 21:12 2018-06-25T21:12 8.0683 30.46 36.491 4.607
6/25/18 21:12 2018-06-25T21:12 8.0687 30.45 36.49 4.606
6/25/18 21:12 2018-06-25T21:12 8.0686 30.45 36.49 4.603
6/25/18 21:12 2018-06-25T21:12 8.0685 30.45 36.489 4.602
6/25/18 21:13 2018-06-25T21:13 8.0684 30.45 36.49 4.6
6/25/18 21:13 2018-06-25T21:13 8.0682 30.45 36.489 4.605
6/25/18 21:13 2018-06-25T21:13 8.0679 30.44 36.486 4.602
6/25/18 21:13 2018-06-25T21:13 8.0682 30.43 36.487 4.604
6/25/18 21:13 2018-06-25T21:13 8.0684 30.43 36.486 4.603
6/25/18 21:13 2018-06-25T21:13 8.0679 30.43 36.486 4.603
6/25/18 21:13 2018-06-25T21:13 8.0681 30.42 36.485 4.604
6/25/18 21:13 2018-06-25T21:13 8.0686 30.41 36.484 4.605
6/25/18 21:13 2018-06-25T21:13 8.0686 30.4 36.482 4.606
6/25/18 21:13 2018-06-25T21:13 8.0684 30.4 36.484 4.611
6/25/18 21:13 2018-06-25T21:13 8.068 30.41 36.488 4.607
6/25/18 21:13 2018-06-25T21:13 8.0679 30.43 36.492 4.604
6/25/18 21:13 2018-06-25T21:13 8.0683 30.43 36.487 4.603
6/25/18 21:13 2018-06-25T21:13 8.0686 30.43 36.487 4.6
6/25/18 21:13 2018-06-25T21:13 8.0681 30.42 36.486 4.603
6/25/18 21:13 2018-06-25T21:13 8.068 30.42 36.49 4.604
6/25/18 21:13 2018-06-25T21:13 8.0677 30.43 36.487 4.602
6/25/18 21:13 2018-06-25T21:13 8.0681 30.42 36.486 4.603
6/25/18 21:13 2018-06-25T21:13 8.0677 30.43 36.49 4.599
6/25/18 21:13 2018-06-25T21:13 8.0683 30.44 36.494 4.598
6/25/18 21:14 2018-06-25T21:14 8.068 30.45 36.491 4.6
6/25/18 21:14 2018-06-25T21:14 8.0682 30.44 36.486 4.593
6/25/18 21:14 2018-06-25T21:14 8.0683 30.43 36.487 4.591
6/25/18 21:14 2018-06-25T21:14 8.0683 30.43 36.488 4.592
6/25/18 21:14 2018-06-25T21:14 8.0684 30.43 36.486 4.591
6/25/18 21:14 2018-06-25T21:14 8.0681 30.42 36.486 4.592
6/25/18 21:14 2018-06-25T21:14 8.0683 30.42 36.489 4.592
6/25/18 21:14 2018-06-25T21:14 8.0677 30.44 36.492 4.596
6/25/18 21:14 2018-06-25T21:14 8.0679 30.43 36.487 4.593
6/25/18 21:14 2018-06-25T21:14 8.0682 30.43 36.485 4.592
6/25/18 21:14 2018-06-25T21:14 8.0679 30.41 36.489 4.596
6/25/18 21:14 2018-06-25T21:14 8.0682 30.42 36.496 4.602
6/25/18 21:14 2018-06-25T21:14 8.0674 30.45 36.493 4.593
6/25/18 21:14 2018-06-25T21:14 8.0681 30.46 36.496 4.593
6/25/18 21:14 2018-06-25T21:14 8.068 30.46 36.493 4.587
6/25/18 21:14 2018-06-25T21:14 8.0681 30.46 36.493 4.591
6/25/18 21:14 2018-06-25T21:14 8.0683 30.45 36.492 4.59
6/25/18 21:14 2018-06-25T21:14 8.0682 30.45 36.489 4.586
6/25/18 21:14 2018-06-25T21:14 8.0684 30.44 36.489 4.586
6/25/18 21:14 2018-06-25T21:14 8.0684 30.43 36.487 4.587
6/25/18 21:15 2018-06-25T21:15 8.0684 30.43 36.486 4.591
6/25/18 21:15 2018-06-25T21:15 8.0678 30.42 36.487 4.586
6/25/18 21:15 2018-06-25T21:15 8.068 30.42 36.487 4.592
6/25/18 21:25 2018-06-25T21:25 8.0707 30.4 36.485 4.668
6/25/18 21:25 2018-06-25T21:25 8.0712 30.4 36.484 4.67
6/25/18 21:25 2018-06-25T21:25 8.0713 30.4 36.485 4.664
6/25/18 21:25 2018-06-25T21:25 8.0716 30.4 36.485 4.665
6/25/18 21:25 2018-06-25T21:25 8.0722 30.4 36.484 4.671
6/25/18 21:25 2018-06-25T21:25 8.0726 30.4 36.485 4.672
6/25/18 21:25 2018-06-25T21:25 8.0722 30.4 36.484 4.666
6/25/18 21:25 2018-06-25T21:25 8.072 30.4 36.484 4.671
6/25/18 21:25 2018-06-25T21:25 8.072 30.4 36.484 4.669
6/25/18 21:25 2018-06-25T21:25 8.0722 30.4 36.484 4.67
6/25/18 21:25 2018-06-25T21:25 8.072 30.4 36.484 4.67
6/25/18 21:25 2018-06-25T21:25 8.0722 30.4 36.484 4.675
6/25/18 21:25 2018-06-25T21:25 8.0723 30.4 36.485 4.675
6/25/18 21:25 2018-06-25T21:25 8.0725 30.4 36.484 4.677
6/25/18 21:25 2018-06-25T21:25 8.0725 30.4 36.484 4.677
6/25/18 21:25 2018-06-25T21:25 8.0721 30.4 36.485 4.678
6/25/18 21:25 2018-06-25T21:25 8.0722 30.4 36.484 4.675
6/25/18 21:26 2018-06-25T21:26 8.0723 30.4 36.483 4.676
6/25/18 21:26 2018-06-25T21:26 8.073 30.4 36.484 4.676
6/25/18 21:26 2018-06-25T21:26 8.0719 30.39 36.484 4.676
6/25/18 21:26 2018-06-25T21:26 8.0717 30.39 36.484 4.675
6/25/18 21:26 2018-06-25T21:26 8.0716 30.39 36.484 4.673
6/25/18 21:26 2018-06-25T21:26 8.0721 30.39 36.484 4.675
6/25/18 21:26 2018-06-25T21:26 8.0719 30.39 36.484 4.677
6/25/18 21:26 2018-06-25T21:26 8.0716 30.39 36.484 4.672
6/25/18 21:26 2018-06-25T21:26 8.0719 30.4 36.483 4.675
6/25/18 21:26 2018-06-25T21:26 8.0721 30.39 36.484 4.671
6/25/18 21:26 2018-06-25T21:26 8.0719 30.39 36.484 4.675
6/25/18 21:26 2018-06-25T21:26 8.0717 30.39 36.483 4.675
6/25/18 21:26 2018-06-25T21:26 8.0718 30.39 36.483 4.671
6/25/18 21:26 2018-06-25T21:26 8.0715 30.39 36.484 4.672
6/25/18 21:26 2018-06-25T21:26 8.0714 30.39 36.484 4.67
6/25/18 21:26 2018-06-25T21:26 8.0708 30.39 36.484 4.671
6/25/18 21:26 2018-06-25T21:26 8.0711 30.39 36.483 4.671
6/25/18 21:26 2018-06-25T21:26 8.0711 30.39 36.484 4.67
6/25/18 21:26 2018-06-25T21:26 8.0709 30.39 36.483 4.669
6/25/18 21:26 2018-06-25T21:26 8.0716 30.39 36.484 4.67
6/25/18 21:27 2018-06-25T21:27 8.0712 30.39 36.484 4.669
6/25/18 21:27 2018-06-25T21:27 8.0717 30.39 36.483 4.671
6/25/18 21:27 2018-06-25T21:27 8.072 30.39 36.484 4.672
6/25/18 21:27 2018-06-25T21:27 8.0712 30.39 36.484 4.675
6/25/18 21:27 2018-06-25T21:27 8.0709 30.39 36.483 4.665
6/25/18 21:27 2018-06-25T21:27 8.0704 30.39 36.483 4.67
6/25/18 21:27 2018-06-25T21:27 8.07 30.39 36.483 4.668
6/25/18 21:27 2018-06-25T21:27 8.0702 30.39 36.483 4.665
6/25/18 21:27 2018-06-25T21:27 8.0707 30.39 36.484 4.668
6/25/18 21:27 2018-06-25T21:27 8.0708 30.39 36.484 4.666
6/25/18 21:27 2018-06-25T21:27 8.0704 30.39 36.483 4.665
6/25/18 21:27 2018-06-25T21:27 8.071 30.39 36.484 4.664
6/25/18 21:27 2018-06-25T21:27 8.0711 30.39 36.484 4.664
6/25/18 21:27 2018-06-25T21:27 8.071 30.39 36.484 4.668
6/25/18 21:27 2018-06-25T21:27 8.0705 30.39 36.484 4.663
6/25/18 21:27 2018-06-25T21:27 8.0716 30.39 36.484 4.668
6/25/18 21:27 2018-06-25T21:27 8.071 30.39 36.484 4.668
6/25/18 21:27 2018-06-25T21:27 8.0712 30.39 36.484 4.67
6/25/18 21:27 2018-06-25T21:27 8.0717 30.39 36.484 4.668
6/25/18 21:27 2018-06-25T21:27 8.0715 30.39 36.484 4.669
6/25/18 21:28 2018-06-25T21:28 8.0707 30.39 36.484 4.666
6/25/18 21:28 2018-06-25T21:28 8.0708 30.39 36.484 4.664
6/25/18 21:28 2018-06-25T21:28 8.0708 30.39 36.484 4.659
6/25/18 21:28 2018-06-25T21:28 8.0704 30.39 36.484 4.665
6/25/18 21:28 2018-06-25T21:28 8.0704 30.39 36.484 4.663
6/25/18 21:28 2018-06-25T21:28 8.0702 30.39 36.484 4.663
6/25/18 21:28 2018-06-25T21:28 8.07 30.39 36.484 4.658
6/25/18 21:28 2018-06-25T21:28 8.0703 30.39 36.485 4.663
6/25/18 21:28 2018-06-25T21:28 8.0702 30.39 36.484 4.655
6/25/18 21:28 2018-06-25T21:28 8.0703 30.39 36.485 4.658
6/25/18 21:28 2018-06-25T21:28 8.07 30.39 36.484 4.659
6/25/18 21:28 2018-06-25T21:28 8.07 30.39 36.483 4.657
6/25/18 21:28 2018-06-25T21:28 8.0701 30.39 36.484 4.657
6/25/18 21:28 2018-06-25T21:28 8.0701 30.39 36.484 4.657
6/25/18 21:28 2018-06-25T21:28 8.0702 30.39 36.484 4.657
6/25/18 21:28 2018-06-25T21:28 8.0707 30.39 36.485 4.655
6/25/18 21:28 2018-06-25T21:28 8.0708 30.39 36.484 4.657
6/25/18 21:28 2018-06-25T21:28 8.0712 30.39 36.484 4.662
6/25/18 21:28 2018-06-25T21:28 8.0708 30.39 36.484 4.662
6/25/18 21:28 2018-06-25T21:28 8.0709 30.39 36.485 4.662
6/25/18 21:29 2018-06-25T21:29 8.0712 30.39 36.485 4.658
6/25/18 21:29 2018-06-25T21:29 8.0706 30.4 36.485 4.664
6/25/18 21:29 2018-06-25T21:29 8.0702 30.4 36.485 4.659
6/25/18 21:29 2018-06-25T21:29 8.0702 30.39 36.484 4.655
6/25/18 21:29 2018-06-25T21:29 8.0707 30.39 36.485 4.657
6/25/18 21:29 2018-06-25T21:29 8.0716 30.39 36.485 4.659
6/25/18 21:29 2018-06-25T21:29 8.0716 30.39 36.484 4.658
6/25/18 21:29 2018-06-25T21:29 8.072 30.39 36.484 4.663
6/25/18 21:29 2018-06-25T21:29 8.0718 30.39 36.484 4.659
6/25/18 21:29 2018-06-25T21:29 8.0714 30.39 36.484 4.669
6/25/18 21:29 2018-06-25T21:29 8.0714 30.39 36.485 4.664
6/25/18 21:29 2018-06-25T21:29 8.0711 30.4 36.486 4.666
6/25/18 21:29 2018-06-25T21:29 8.0703 30.4 36.487 4.662
6/25/18 21:29 2018-06-25T21:29 8.0694 30.4 36.486 4.656
6/25/18 21:29 2018-06-25T21:29 8.0695 30.4 36.486 4.651
6/25/18 21:29 2018-06-25T21:29 8.0701 30.4 36.485 4.649
6/25/18 21:29 2018-06-25T21:29 8.0704 30.4 36.486 4.652
6/25/18 21:29 2018-06-25T21:29 8.0705 30.4 36.486 4.649
6/25/18 21:29 2018-06-25T21:29 8.0709 30.39 36.485 4.651
6/25/18 21:29 2018-06-25T21:29 8.0709 30.39 36.485 4.657
6/25/18 21:30 2018-06-25T21:30 8.0715 30.39 36.485 4.656
6/25/18 21:30 2018-06-25T21:30 8.0713 30.39 36.486 4.655
6/25/18 21:30 2018-06-25T21:30 8.0707 30.39 36.486 4.653
6/25/18 21:40 2018-06-25T21:40 8.0667 30.4 36.497 4.55
6/25/18 21:40 2018-06-25T21:40 8.0666 30.42 36.498 4.545
6/25/18 21:40 2018-06-25T21:40 8.0666 30.43 36.496 4.546
6/25/18 21:40 2018-06-25T21:40 8.0666 30.43 36.498 4.546
6/25/18 21:40 2018-06-25T21:40 8.0666 30.43 36.495 4.541
6/25/18 21:40 2018-06-25T21:40 8.0672 30.43 36.495 4.546
6/25/18 21:40 2018-06-25T21:40 8.0673 30.42 36.495 4.544
6/25/18 21:40 2018-06-25T21:40 8.0674 30.42 36.496 4.544
6/25/18 21:40 2018-06-25T21:40 8.0671 30.43 36.502 4.547
6/25/18 21:40 2018-06-25T21:40 8.0669 30.44 36.498 4.539
6/25/18 21:40 2018-06-25T21:40 8.0677 30.42 36.492 4.541
6/25/18 21:40 2018-06-25T21:40 8.0676 30.42 36.496 4.543
6/25/18 21:40 2018-06-25T21:40 8.0675 30.42 36.494 4.547
6/25/18 21:40 2018-06-25T21:40 8.0672 30.43 36.499 4.543
6/25/18 21:40 2018-06-25T21:40 8.0669 30.45 36.501 4.538
6/25/18 21:40 2018-06-25T21:40 8.0673 30.45 36.505 4.54
6/25/18 21:40 2018-06-25T21:40 8.0669 30.47 36.506 4.531
6/25/18 21:41 2018-06-25T21:41 8.0664 30.48 36.504 4.527
6/25/18 21:41 2018-06-25T21:41 8.0667 30.47 36.504 4.527
6/25/18 21:41 2018-06-25T21:41 8.0669 30.47 36.5 4.522
6/25/18 21:41 2018-06-25T21:41 8.067 30.46 36.501 4.52
6/25/18 21:41 2018-06-25T21:41 8.0673 30.47 36.505 4.519
6/25/18 21:41 2018-06-25T21:41 8.0666 30.48 36.504 4.518
6/25/18 21:41 2018-06-25T21:41 8.0675 30.48 36.504 4.518
6/25/18 21:41 2018-06-25T21:41 8.0674 30.46 36.496 4.513
6/25/18 21:41 2018-06-25T21:41 8.0681 30.44 36.496 4.517
6/25/18 21:41 2018-06-25T21:41 8.0671 30.43 36.497 4.521
6/25/18 21:41 2018-06-25T21:41 8.0671 30.44 36.502 4.522
6/25/18 21:41 2018-06-25T21:41 8.0668 30.44 36.494 4.522
6/25/18 21:41 2018-06-25T21:41 8.0671 30.42 36.493 4.526
6/25/18 21:41 2018-06-25T21:41 8.0667 30.41 36.495 4.526
6/25/18 21:41 2018-06-25T21:41 8.0668 30.41 36.499 4.53
6/25/18 21:41 2018-06-25T21:41 8.0666 30.42 36.497 4.522
6/25/18 21:41 2018-06-25T21:41 8.0666 30.42 36.495 4.527
6/25/18 21:41 2018-06-25T21:41 8.0663 30.41 36.495 4.526
6/25/18 21:41 2018-06-25T21:41 8.0659 30.41 36.496 4.524
6/25/18 21:41 2018-06-25T21:41 8.0655 30.42 36.496 4.528
6/25/18 21:42 2018-06-25T21:42 8.0657 30.41 36.496 4.522
6/25/18 21:42 2018-06-25T21:42 8.0656 30.41 36.495 4.527
6/25/18 21:42 2018-06-25T21:42 8.0661 30.4 36.492 4.526
6/25/18 21:42 2018-06-25T21:42 8.066 30.39 36.492 4.53
6/25/18 21:42 2018-06-25T21:42 8.066 30.39 36.492 4.535
6/25/18 21:42 2018-06-25T21:42 8.0659 30.39 36.495 4.533
6/25/18 21:42 2018-06-25T21:42 8.0653 30.41 36.499 4.533
6/25/18 21:42 2018-06-25T21:42 8.0652 30.43 36.498 4.532
6/25/18 21:42 2018-06-25T21:42 8.0661 30.41 36.492 4.534
6/25/18 21:42 2018-06-25T21:42 8.0663 30.41 36.501 4.532
6/25/18 21:42 2018-06-25T21:42 8.0657 30.45 36.507 4.53
6/25/18 21:42 2018-06-25T21:42 8.0651 30.46 36.503 4.526
6/25/18 21:42 2018-06-25T21:42 8.0661 30.45 36.498 4.524
6/25/18 21:42 2018-06-25T21:42 8.0664 30.43 36.496 4.521
6/25/18 21:42 2018-06-25T21:42 8.0659 30.42 36.501 4.519
6/25/18 21:42 2018-06-25T21:42 8.0652 30.45 36.501 4.518
6/25/18 21:42 2018-06-25T21:42 8.066 30.43 36.494 4.52
6/25/18 21:42 2018-06-25T21:42 8.0661 30.42 36.495 4.52
6/25/18 21:42 2018-06-25T21:42 8.0657 30.42 36.504 4.521
6/25/18 21:42 2018-06-25T21:42 8.0652 30.45 36.504 4.522
6/25/18 21:43 2018-06-25T21:43 8.0658 30.46 36.5 4.517
6/25/18 21:43 2018-06-25T21:43 8.0664 30.45 36.501 4.515
6/25/18 21:43 2018-06-25T21:43 8.0668 30.45 36.503 4.519
6/25/18 21:43 2018-06-25T21:43 8.0668 30.45 36.5 4.519
6/25/18 21:43 2018-06-25T21:43 8.0668 30.45 36.505 4.515
6/25/18 21:43 2018-06-25T21:43 8.0658 30.47 36.503 4.514
6/25/18 21:43 2018-06-25T21:43 8.0664 30.45 36.498 4.513
6/25/18 21:43 2018-06-25T21:43 8.067 30.43 36.494 4.521
6/25/18 21:43 2018-06-25T21:43 8.0666 30.44 36.504 4.521
6/25/18 21:43 2018-06-25T21:43 8.0663 30.45 36.501 4.518
6/25/18 21:43 2018-06-25T21:43 8.0663 30.45 36.501 4.515
6/25/18 21:43 2018-06-25T21:43 8.0661 30.45 36.504 4.512
6/25/18 21:43 2018-06-25T21:43 8.066 30.46 36.507 4.508
6/25/18 21:43 2018-06-25T21:43 8.0656 30.47 36.505 4.501
6/25/18 21:43 2018-06-25T21:43 8.0663 30.48 36.505 4.5
6/25/18 21:43 2018-06-25T21:43 8.066 30.47 36.499 4.504
6/25/18 21:43 2018-06-25T21:43 8.0665 30.44 36.498 4.505
6/25/18 21:43 2018-06-25T21:43 8.0663 30.43 36.494 4.506
6/25/18 21:43 2018-06-25T21:43 8.0658 30.41 36.495 4.507
6/25/18 21:43 2018-06-25T21:43 8.0657 30.41 36.497 4.511
6/25/18 21:44 2018-06-25T21:44 8.0657 30.41 36.498 4.514
6/25/18 21:44 2018-06-25T21:44 8.0658 30.41 36.492 4.517
6/25/18 21:44 2018-06-25T21:44 8.0662 30.4 36.493 4.519
6/25/18 21:44 2018-06-25T21:44 8.0655 30.41 36.499 4.521
6/25/18 21:44 2018-06-25T21:44 8.0656 30.41 36.497 4.518
6/25/18 21:44 2018-06-25T21:44 8.0655 30.42 36.5 4.521
6/25/18 21:44 2018-06-25T21:44 8.0656 30.43 36.498 4.521
6/25/18 21:44 2018-06-25T21:44 8.0659 30.44 36.5 4.519
6/25/18 21:44 2018-06-25T21:44 8.0652 30.44 36.495 4.513
6/25/18 21:44 2018-06-25T21:44 8.0653 30.42 36.494 4.517
6/25/18 21:44 2018-06-25T21:44 8.0653 30.42 36.502 4.518
6/25/18 21:44 2018-06-25T21:44 8.0648 30.43 36.5 4.513
6/25/18 21:44 2018-06-25T21:44 8.0649 30.44 36.5 4.513
6/25/18 21:44 2018-06-25T21:44 8.0655 30.44 36.498 4.513
6/25/18 21:44 2018-06-25T21:44 8.0657 30.43 36.5 4.513
6/25/18 21:44 2018-06-25T21:44 8.0661 30.44 36.502 4.511
6/25/18 21:44 2018-06-25T21:44 8.0666 30.44 36.498 4.514
6/25/18 21:44 2018-06-25T21:44 8.0669 30.43 36.499 4.51
6/25/18 21:44 2018-06-25T21:44 8.066 30.42 36.496 4.51
6/25/18 21:44 2018-06-25T21:44 8.0656 30.42 36.5 4.513
6/25/18 21:45 2018-06-25T21:45 8.0652 30.44 36.503 4.511
6/25/18 21:45 2018-06-25T21:45 8.0654 30.45 36.501 4.51
6/25/18 21:45 2018-06-25T21:45 8.0656 30.45 36.499 4.508
6/25/18 21:55 2018-06-25T21:55 8.0699 30.39 36.492 4.592
6/25/18 21:55 2018-06-25T21:55 8.07 30.39 36.492 4.598
6/25/18 21:55 2018-06-25T21:55 8.0703 30.39 36.492 4.598
6/25/18 21:55 2018-06-25T21:55 8.0707 30.39 36.492 4.597
6/25/18 21:55 2018-06-25T21:55 8.07 30.39 36.492 4.598
6/25/18 21:55 2018-06-25T21:55 8.0705 30.39 36.492 4.592
6/25/18 21:55 2018-06-25T21:55 8.07 30.39 36.492 4.594
6/25/18 21:55 2018-06-25T21:55 8.0697 30.39 36.492 4.593
6/25/18 21:55 2018-06-25T21:55 8.0699 30.39 36.492 4.592
6/25/18 21:55 2018-06-25T21:55 8.0703 30.39 36.493 4.594
6/25/18 21:55 2018-06-25T21:55 8.0697 30.39 36.493 4.593
6/25/18 21:55 2018-06-25T21:55 8.0698 30.39 36.492 4.592
6/25/18 21:55 2018-06-25T21:55 8.0701 30.39 36.492 4.592
6/25/18 21:55 2018-06-25T21:55 8.0698 30.39 36.492 4.592
6/25/18 21:55 2018-06-25T21:55 8.07 30.39 36.492 4.592
6/25/18 21:55 2018-06-25T21:55 8.0699 30.39 36.492 4.592
6/25/18 21:55 2018-06-25T21:55 8.0697 30.39 36.492 4.593
6/25/18 21:56 2018-06-25T21:56 8.0695 30.39 36.492 4.587
6/25/18 21:56 2018-06-25T21:56 8.0697 30.39 36.492 4.593
6/25/18 21:56 2018-06-25T21:56 8.0692 30.39 36.492 4.592
6/25/18 21:56 2018-06-25T21:56 8.0701 30.39 36.492 4.586
6/25/18 21:56 2018-06-25T21:56 8.0699 30.39 36.492 4.592
6/25/18 21:56 2018-06-25T21:56 8.07 30.39 36.492 4.591
6/25/18 21:56 2018-06-25T21:56 8.0698 30.39 36.491 4.592
6/25/18 21:56 2018-06-25T21:56 8.0701 30.39 36.492 4.589
6/25/18 21:56 2018-06-25T21:56 8.0707 30.39 36.492 4.593
6/25/18 21:56 2018-06-25T21:56 8.0711 30.39 36.492 4.593
6/25/18 21:56 2018-06-25T21:56 8.0712 30.39 36.492 4.593
6/25/18 21:56 2018-06-25T21:56 8.071 30.39 36.492 4.593
6/25/18 21:56 2018-06-25T21:56 8.0707 30.39 36.492 4.592
6/25/18 21:56 2018-06-25T21:56 8.0703 30.39 36.492 4.599
6/25/18 21:56 2018-06-25T21:56 8.0709 30.39 36.492 4.602
6/25/18 21:56 2018-06-25T21:56 8.0706 30.39 36.492 4.591
6/25/18 21:56 2018-06-25T21:56 8.0701 30.39 36.492 4.596
6/25/18 21:56 2018-06-25T21:56 8.0694 30.39 36.492 4.593
6/25/18 21:56 2018-06-25T21:56 8.0696 30.39 36.492 4.592
6/25/18 21:56 2018-06-25T21:56 8.0692 30.39 36.493 4.6
6/25/18 21:57 2018-06-25T21:57 8.0691 30.39 36.492 4.594
6/25/18 21:57 2018-06-25T21:57 8.0692 30.39 36.492 4.591
6/25/18 21:57 2018-06-25T21:57 8.0693 30.39 36.492 4.591
6/25/18 21:57 2018-06-25T21:57 8.0692 30.39 36.493 4.589
6/25/18 21:57 2018-06-25T21:57 8.0696 30.4 36.492 4.591
6/25/18 21:57 2018-06-25T21:57 8.0697 30.4 36.492 4.585
6/25/18 21:57 2018-06-25T21:57 8.0695 30.4 36.493 4.587
6/25/18 21:57 2018-06-25T21:57 8.0696 30.4 36.493 4.585
6/25/18 21:57 2018-06-25T21:57 8.0691 30.4 36.492 4.585
6/25/18 21:57 2018-06-25T21:57 8.0692 30.4 36.493 4.58
6/25/18 21:57 2018-06-25T21:57 8.0693 30.4 36.493 4.584
6/25/18 21:57 2018-06-25T21:57 8.0692 30.39 36.492 4.585
6/25/18 21:57 2018-06-25T21:57 8.069 30.39 36.492 4.585
6/25/18 21:57 2018-06-25T21:57 8.0689 30.39 36.492 4.586
6/25/18 21:57 2018-06-25T21:57 8.0699 30.39 36.492 4.589
6/25/18 21:57 2018-06-25T21:57 8.0702 30.39 36.492 4.591
6/25/18 21:57 2018-06-25T21:57 8.0699 30.39 36.492 4.586
6/25/18 21:57 2018-06-25T21:57 8.0698 30.39 36.492 4.59
6/25/18 21:57 2018-06-25T21:57 8.07 30.39 36.492 4.585
6/25/18 21:57 2018-06-25T21:57 8.07 30.39 36.492 4.592
6/25/18 21:58 2018-06-25T21:58 8.0704 30.39 36.492 4.591
6/25/18 21:58 2018-06-25T21:58 8.0698 30.39 36.492 4.598
6/25/18 21:58 2018-06-25T21:58 8.0702 30.39 36.492 4.591
6/25/18 21:58 2018-06-25T21:58 8.0702 30.39 36.492 4.59
6/25/18 21:58 2018-06-25T21:58 8.0707 30.39 36.492 4.594
6/25/18 21:58 2018-06-25T21:58 8.0698 30.39 36.492 4.594
6/25/18 21:58 2018-06-25T21:58 8.0703 30.4 36.493 4.592
6/25/18 21:58 2018-06-25T21:58 8.0699 30.4 36.493 4.594
6/25/18 21:58 2018-06-25T21:58 8.0698 30.4 36.493 4.594
6/25/18 21:58 2018-06-25T21:58 8.07 30.39 36.493 4.586
6/25/18 21:58 2018-06-25T21:58 8.0698 30.4 36.492 4.593
6/25/18 21:58 2018-06-25T21:58 8.0707 30.4 36.493 4.596
6/25/18 21:58 2018-06-25T21:58 8.0707 30.4 36.492 4.594
6/25/18 21:58 2018-06-25T21:58 8.0705 30.4 36.492 4.597
6/25/18 21:58 2018-06-25T21:58 8.0703 30.4 36.492 4.599
6/25/18 21:58 2018-06-25T21:58 8.0702 30.4 36.492 4.598
6/25/18 21:58 2018-06-25T21:58 8.0699 30.39 36.493 4.598
6/25/18 21:58 2018-06-25T21:58 8.0699 30.4 36.492 4.598
6/25/18 21:58 2018-06-25T21:58 8.0694 30.4 36.493 4.598
6/25/18 21:58 2018-06-25T21:58 8.0698 30.4 36.493 4.603
6/25/18 21:59 2018-06-25T21:59 8.0695 30.4 36.493 4.598
6/25/18 21:59 2018-06-25T21:59 8.0693 30.4 36.493 4.596
6/25/18 21:59 2018-06-25T21:59 8.0691 30.4 36.493 4.593
6/25/18 21:59 2018-06-25T21:59 8.0693 30.4 36.493 4.592
6/25/18 21:59 2018-06-25T21:59 8.0689 30.4 36.493 4.591
6/25/18 21:59 2018-06-25T21:59 8.0696 30.4 36.493 4.592
6/25/18 21:59 2018-06-25T21:59 8.0696 30.4 36.492 4.592
6/25/18 21:59 2018-06-25T21:59 8.0693 30.4 36.493 4.591
6/25/18 21:59 2018-06-25T21:59 8.0706 30.4 36.493 4.592
6/25/18 21:59 2018-06-25T21:59 8.0702 30.4 36.492 4.602
6/25/18 21:59 2018-06-25T21:59 8.0702 30.4 36.493 4.594
6/25/18 21:59 2018-06-25T21:59 8.0704 30.4 36.492 4.599
6/25/18 21:59 2018-06-25T21:59 8.0702 30.4 36.493 4.593
6/25/18 21:59 2018-06-25T21:59 8.0701 30.4 36.492 4.596
6/25/18 21:59 2018-06-25T21:59 8.0701 30.4 36.493 4.594
6/25/18 21:59 2018-06-25T21:59 8.0705 30.4 36.492 4.593
6/25/18 21:59 2018-06-25T21:59 8.0704 30.4 36.493 4.598
6/25/18 21:59 2018-06-25T21:59 8.0705 30.4 36.493 4.596
6/25/18 21:59 2018-06-25T21:59 8.0702 30.4 36.493 4.599
6/25/18 21:59 2018-06-25T21:59 8.0701 30.4 36.493 4.598
6/25/18 22:00 2018-06-25T22:00 8.0701 30.4 36.493 4.598
6/25/18 22:00 2018-06-25T22:00 8.0701 30.4 36.493 4.594
6/25/18 22:00 2018-06-25T22:00 8.07 30.4 36.493 4.596
6/25/18 22:10 2018-06-25T22:10 8.0682 30.48 36.505 4.547
6/25/18 22:10 2018-06-25T22:10 8.0687 30.47 36.504 4.544
6/25/18 22:10 2018-06-25T22:10 8.0687 30.47 36.505 4.541
6/25/18 22:10 2018-06-25T22:10 8.0688 30.48 36.506 4.54
6/25/18 22:10 2018-06-25T22:10 8.0691 30.48 36.508 4.539
6/25/18 22:10 2018-06-25T22:10 8.0689 30.49 36.508 4.539
6/25/18 22:10 2018-06-25T22:10 8.0689 30.49 36.504 4.539
6/25/18 22:10 2018-06-25T22:10 8.0682 30.48 36.503 4.537
6/25/18 22:10 2018-06-25T22:10 8.0685 30.48 36.505 4.538
6/25/18 22:10 2018-06-25T22:10 8.0683 30.48 36.505 4.532
6/25/18 22:10 2018-06-25T22:10 8.0682 30.48 36.506 4.532
6/25/18 22:10 2018-06-25T22:10 8.0683 30.48 36.504 4.532
6/25/18 22:10 2018-06-25T22:10 8.0686 30.47 36.504 4.539
6/25/18 22:10 2018-06-25T22:10 8.069 30.47 36.503 4.538
6/25/18 22:10 2018-06-25T22:10 8.0694 30.47 36.504 4.54
6/25/18 22:10 2018-06-25T22:10 8.0692 30.47 36.503 4.539
6/25/18 22:10 2018-06-25T22:10 8.0691 30.47 36.505 4.544
6/25/18 22:11 2018-06-25T22:11 8.0689 30.48 36.505 4.541
6/25/18 22:11 2018-06-25T22:11 8.0691 30.48 36.504 4.543
6/25/18 22:11 2018-06-25T22:11 8.0688 30.47 36.503 4.541
6/25/18 22:11 2018-06-25T22:11 8.0693 30.47 36.502 4.546
6/25/18 22:11 2018-06-25T22:11 8.0693 30.47 36.504 4.546
6/25/18 22:11 2018-06-25T22:11 8.0696 30.47 36.504 4.547
6/25/18 22:11 2018-06-25T22:11 8.0694 30.47 36.503 4.556
6/25/18 22:11 2018-06-25T22:11 8.0696 30.47 36.503 4.55
6/25/18 22:11 2018-06-25T22:11 8.0695 30.47 36.502 4.552
6/25/18 22:11 2018-06-25T22:11 8.0695 30.47 36.504 4.554
6/25/18 22:11 2018-06-25T22:11 8.0697 30.47 36.504 4.558
6/25/18 22:11 2018-06-25T22:11 8.0691 30.48 36.507 4.552
6/25/18 22:11 2018-06-25T22:11 8.0691 30.48 36.507 4.546
6/25/18 22:11 2018-06-25T22:11 8.0687 30.48 36.505 4.546
6/25/18 22:11 2018-06-25T22:11 8.0683 30.48 36.505 4.54
6/25/18 22:11 2018-06-25T22:11 8.0684 30.48 36.504 4.543
6/25/18 22:11 2018-06-25T22:11 8.0689 30.47 36.503 4.54
6/25/18 22:11 2018-06-25T22:11 8.0693 30.47 36.503 4.545
6/25/18 22:11 2018-06-25T22:11 8.0694 30.47 36.504 4.547
6/25/18 22:11 2018-06-25T22:11 8.0693 30.47 36.503 4.547
6/25/18 22:12 2018-06-25T22:12 8.0695 30.47 36.504 4.547
6/25/18 22:12 2018-06-25T22:12 8.0696 30.47 36.503 4.546
6/25/18 22:12 2018-06-25T22:12 8.0702 30.47 36.503 4.552
6/25/18 22:12 2018-06-25T22:12 8.0698 30.47 36.505 4.548
6/25/18 22:12 2018-06-25T22:12 8.0695 30.47 36.503 4.55
6/25/18 22:12 2018-06-25T22:12 8.0691 30.47 36.505 4.553
6/25/18 22:12 2018-06-25T22:12 8.0693 30.48 36.505 4.556
6/25/18 22:12 2018-06-25T22:12 8.0684 30.48 36.505 4.55
6/25/18 22:12 2018-06-25T22:12 8.0683 30.48 36.504 4.546
6/25/18 22:12 2018-06-25T22:12 8.0681 30.48 36.504 4.539
6/25/18 22:12 2018-06-25T22:12 8.0684 30.48 36.505 4.54
6/25/18 22:12 2018-06-25T22:12 8.0687 30.48 36.504 4.54
6/25/18 22:12 2018-06-25T22:12 8.0686 30.48 36.505 4.544
6/25/18 22:12 2018-06-25T22:12 8.069 30.48 36.505 4.544
6/25/18 22:12 2018-06-25T22:12 8.0687 30.48 36.506 4.54
6/25/18 22:12 2018-06-25T22:12 8.0688 30.49 36.507 4.539
6/25/18 22:12 2018-06-25T22:12 8.0682 30.49 36.504 4.539
6/25/18 22:12 2018-06-25T22:12 8.0679 30.48 36.503 4.538
6/25/18 22:12 2018-06-25T22:12 8.0683 30.48 36.503 4.538
6/25/18 22:12 2018-06-25T22:12 8.0685 30.48 36.504 4.539
6/25/18 22:13 2018-06-25T22:13 8.0684 30.48 36.504 4.544
6/25/18 22:13 2018-06-25T22:13 8.0681 30.48 36.505 4.541
6/25/18 22:13 2018-06-25T22:13 8.0681 30.48 36.504 4.54
6/25/18 22:13 2018-06-25T22:13 8.0677 30.48 36.504 4.539
6/25/18 22:13 2018-06-25T22:13 8.068 30.48 36.505 4.541
6/25/18 22:13 2018-06-25T22:13 8.0679 30.48 36.506 4.541
6/25/18 22:13 2018-06-25T22:13 8.0678 30.48 36.505 4.544
6/25/18 22:13 2018-06-25T22:13 8.0679 30.48 36.505 4.538
6/25/18 22:13 2018-06-25T22:13 8.068 30.48 36.505 4.539
6/25/18 22:13 2018-06-25T22:13 8.0679 30.48 36.505 4.534
6/25/18 22:13 2018-06-25T22:13 8.0684 30.48 36.503 4.534
6/25/18 22:13 2018-06-25T22:13 8.0685 30.48 36.502 4.539
6/25/18 22:13 2018-06-25T22:13 8.0688 30.47 36.504 4.543
6/25/18 22:13 2018-06-25T22:13 8.0691 30.47 36.502 4.543
6/25/18 22:13 2018-06-25T22:13 8.0693 30.47 36.503 4.546
6/25/18 22:13 2018-06-25T22:13 8.0692 30.47 36.503 4.55
6/25/18 22:13 2018-06-25T22:13 8.0696 30.47 36.505 4.553
6/25/18 22:13 2018-06-25T22:13 8.0692 30.48 36.505 4.552
6/25/18 22:13 2018-06-25T22:13 8.0689 30.48 36.504 4.548
6/25/18 22:13 2018-06-25T22:13 8.0682 30.48 36.505 4.547
6/25/18 22:14 2018-06-25T22:14 8.0686 30.48 36.504 4.546
6/25/18 22:14 2018-06-25T22:14 8.0683 30.48 36.503 4.548
6/25/18 22:14 2018-06-25T22:14 8.0685 30.48 36.503 4.546
6/25/18 22:14 2018-06-25T22:14 8.0692 30.48 36.503 4.552
6/25/18 22:14 2018-06-25T22:14 8.069 30.48 36.505 4.553
6/25/18 22:14 2018-06-25T22:14 8.069 30.48 36.505 4.551
6/25/18 22:14 2018-06-25T22:14 8.0686 30.48 36.504 4.553
6/25/18 22:14 2018-06-25T22:14 8.0682 30.48 36.504 4.552
6/25/18 22:14 2018-06-25T22:14 8.0687 30.48 36.505 4.551
6/25/18 22:14 2018-06-25T22:14 8.0686 30.48 36.504 4.551
6/25/18 22:14 2018-06-25T22:14 8.0684 30.48 36.503 4.551
6/25/18 22:14 2018-06-25T22:14 8.069 30.48 36.504 4.558
6/25/18 22:14 2018-06-25T22:14 8.0688 30.48 36.504 4.553
6/25/18 22:14 2018-06-25T22:14 8.0688 30.48 36.503 4.552
6/25/18 22:14 2018-06-25T22:14 8.0693 30.48 36.505 4.557
6/25/18 22:14 2018-06-25T22:14 8.0691 30.48 36.505 4.552
6/25/18 22:14 2018-06-25T22:14 8.0683 30.48 36.505 4.551
6/25/18 22:14 2018-06-25T22:14 8.0683 30.49 36.506 4.552
6/25/18 22:14 2018-06-25T22:14 8.0677 30.49 36.505 4.544
6/25/18 22:14 2018-06-25T22:14 8.0673 30.49 36.505 4.54
6/25/18 22:15 2018-06-25T22:15 8.0677 30.49 36.505 4.543
6/25/18 22:15 2018-06-25T22:15 8.0678 30.49 36.505 4.539
6/25/18 22:15 2018-06-25T22:15 8.0683 30.49 36.506 4.539
6/25/18 22:25 2018-06-25T22:25 8.0695 30.51 36.505 4.546
6/25/18 22:25 2018-06-25T22:25 8.07 30.51 36.505 4.547
6/25/18 22:25 2018-06-25T22:25 8.0703 30.51 36.505 4.547
6/25/18 22:25 2018-06-25T22:25 8.0699 30.51 36.505 4.545
6/25/18 22:25 2018-06-25T22:25 8.07 30.51 36.505 4.546
6/25/18 22:25 2018-06-25T22:25 8.0701 30.51 36.505 4.54
6/25/18 22:25 2018-06-25T22:25 8.0702 30.51 36.505 4.548
6/25/18 22:25 2018-06-25T22:25 8.0701 30.51 36.505 4.552
6/25/18 22:25 2018-06-25T22:25 8.0703 30.51 36.505 4.551
6/25/18 22:25 2018-06-25T22:25 8.0706 30.51 36.505 4.547
6/25/18 22:25 2018-06-25T22:25 8.0704 30.51 36.505 4.55
6/25/18 22:25 2018-06-25T22:25 8.0702 30.51 36.505 4.55
6/25/18 22:25 2018-06-25T22:25 8.0706 30.51 36.505 4.546
6/25/18 22:25 2018-06-25T22:25 8.0707 30.51 36.505 4.551
6/25/18 22:25 2018-06-25T22:25 8.0708 30.51 36.505 4.547
6/25/18 22:25 2018-06-25T22:25 8.0706 30.51 36.505 4.552
6/25/18 22:25 2018-06-25T22:25 8.0704 30.51 36.505 4.547
6/25/18 22:26 2018-06-25T22:26 8.0703 30.51 36.505 4.546
6/25/18 22:26 2018-06-25T22:26 8.0707 30.51 36.505 4.551
6/25/18 22:26 2018-06-25T22:26 8.0704 30.51 36.505 4.55
6/25/18 22:26 2018-06-25T22:26 8.071 30.51 36.505 4.551
6/25/18 22:26 2018-06-25T22:26 8.0708 30.51 36.505 4.55
6/25/18 22:26 2018-06-25T22:26 8.0711 30.51 36.505 4.552
6/25/18 22:26 2018-06-25T22:26 8.071 30.51 36.505 4.551
6/25/18 22:26 2018-06-25T22:26 8.0704 30.51 36.505 4.55
6/25/18 22:26 2018-06-25T22:26 8.0707 30.51 36.505 4.552
6/25/18 22:26 2018-06-25T22:26 8.0706 30.51 36.505 4.553
6/25/18 22:26 2018-06-25T22:26 8.0706 30.51 36.504 4.552
6/25/18 22:26 2018-06-25T22:26 8.0701 30.51 36.505 4.551
6/25/18 22:26 2018-06-25T22:26 8.0705 30.51 36.505 4.556
6/25/18 22:26 2018-06-25T22:26 8.0706 30.51 36.505 4.554
6/25/18 22:26 2018-06-25T22:26 8.0706 30.51 36.505 4.548
6/25/18 22:26 2018-06-25T22:26 8.0704 30.51 36.505 4.552
6/25/18 22:26 2018-06-25T22:26 8.0706 30.51 36.505 4.553
6/25/18 22:26 2018-06-25T22:26 8.0707 30.51 36.505 4.558
6/25/18 22:26 2018-06-25T22:26 8.0703 30.51 36.505 4.552
6/25/18 22:26 2018-06-25T22:26 8.0705 30.51 36.505 4.552
6/25/18 22:27 2018-06-25T22:27 8.0704 30.51 36.505 4.553
6/25/18 22:27 2018-06-25T22:27 8.07 30.51 36.505 4.552
6/25/18 22:27 2018-06-25T22:27 8.0703 30.51 36.505 4.546
6/25/18 22:27 2018-06-25T22:27 8.0701 30.51 36.505 4.552
6/25/18 22:27 2018-06-25T22:27 8.0704 30.51 36.505 4.548
6/25/18 22:27 2018-06-25T22:27 8.0699 30.51 36.505 4.552
6/25/18 22:27 2018-06-25T22:27 8.0704 30.51 36.505 4.548
6/25/18 22:27 2018-06-25T22:27 8.0703 30.51 36.504 4.552
6/25/18 22:27 2018-06-25T22:27 8.0702 30.51 36.504 4.546
6/25/18 22:27 2018-06-25T22:27 8.0695 30.51 36.504 4.546
6/25/18 22:27 2018-06-25T22:27 8.0692 30.51 36.505 4.548
6/25/18 22:27 2018-06-25T22:27 8.0696 30.51 36.504 4.546
6/25/18 22:27 2018-06-25T22:27 8.0694 30.51 36.504 4.546
6/25/18 22:27 2018-06-25T22:27 8.0695 30.51 36.504 4.543
6/25/18 22:27 2018-06-25T22:27 8.0695 30.51 36.505 4.546
6/25/18 22:27 2018-06-25T22:27 8.0694 30.51 36.504 4.541
6/25/18 22:27 2018-06-25T22:27 8.0693 30.51 36.505 4.544
6/25/18 22:27 2018-06-25T22:27 8.0695 30.51 36.505 4.546
6/25/18 22:27 2018-06-25T22:27 8.0698 30.51 36.504 4.544
6/25/18 22:27 2018-06-25T22:27 8.07 30.51 36.505 4.541
6/25/18 22:28 2018-06-25T22:28 8.0696 30.51 36.504 4.544
6/25/18 22:28 2018-06-25T22:28 8.0693 30.51 36.504 4.541
6/25/18 22:28 2018-06-25T22:28 8.0691 30.51 36.504 4.541
6/25/18 22:28 2018-06-25T22:28 8.0689 30.51 36.504 4.538
6/25/18 22:28 2018-06-25T22:28 8.069 30.51 36.505 4.539
6/25/18 22:28 2018-06-25T22:28 8.0689 30.51 36.504 4.538
6/25/18 22:28 2018-06-25T22:28 8.0693 30.51 36.504 4.537
6/25/18 22:28 2018-06-25T22:28 8.0692 30.51 36.505 4.537
6/25/18 22:28 2018-06-25T22:28 8.0686 30.51 36.504 4.537
6/25/18 22:28 2018-06-25T22:28 8.0691 30.51 36.504 4.535
6/25/18 22:28 2018-06-25T22:28 8.0693 30.51 36.504 4.537
6/25/18 22:28 2018-06-25T22:28 8.0692 30.51 36.505 4.539
6/25/18 22:28 2018-06-25T22:28 8.0689 30.51 36.504 4.535
6/25/18 22:28 2018-06-25T22:28 8.0691 30.51 36.504 4.534
6/25/18 22:28 2018-06-25T22:28 8.0693 30.51 36.504 4.534
6/25/18 22:28 2018-06-25T22:28 8.0691 30.51 36.504 4.532
6/25/18 22:28 2018-06-25T22:28 8.0681 30.51 36.504 4.534
6/25/18 22:28 2018-06-25T22:28 8.0685 30.51 36.504 4.532
6/25/18 22:28 2018-06-25T22:28 8.0686 30.51 36.504 4.532
6/25/18 22:28 2018-06-25T22:28 8.0681 30.51 36.504 4.528
6/25/18 22:29 2018-06-25T22:29 8.0685 30.51 36.504 4.528
6/25/18 22:29 2018-06-25T22:29 8.0684 30.51 36.504 4.53
6/25/18 22:29 2018-06-25T22:29 8.0681 30.51 36.504 4.528
6/25/18 22:29 2018-06-25T22:29 8.0684 30.51 36.504 4.53
6/25/18 22:29 2018-06-25T22:29 8.0685 30.51 36.504 4.531
6/25/18 22:29 2018-06-25T22:29 8.0693 30.51 36.504 4.532
6/25/18 22:29 2018-06-25T22:29 8.0692 30.51 36.504 4.532
6/25/18 22:29 2018-06-25T22:29 8.0685 30.51 36.504 4.531
6/25/18 22:29 2018-06-25T22:29 8.0684 30.51 36.504 4.531
6/25/18 22:29 2018-06-25T22:29 8.0683 30.51 36.504 4.532
6/25/18 22:29 2018-06-25T22:29 8.0684 30.51 36.504 4.531
6/25/18 22:29 2018-06-25T22:29 8.0688 30.51 36.504 4.53
6/25/18 22:29 2018-06-25T22:29 8.0688 30.51 36.504 4.531
6/25/18 22:29 2018-06-25T22:29 8.069 30.51 36.504 4.531
6/25/18 22:29 2018-06-25T22:29 8.0691 30.51 36.504 4.532
6/25/18 22:29 2018-06-25T22:29 8.0693 30.51 36.504 4.531
6/25/18 22:29 2018-06-25T22:29 8.0697 30.51 36.504 4.535
6/25/18 22:29 2018-06-25T22:29 8.0695 30.51 36.504 4.534
6/25/18 22:29 2018-06-25T22:29 8.0697 30.52 36.503 4.533
6/25/18 22:29 2018-06-25T22:29 8.0693 30.51 36.504 4.533
6/25/18 22:30 2018-06-25T22:30 8.0692 30.51 36.504 4.535
6/25/18 22:30 2018-06-25T22:30 8.069 30.51 36.504 4.532
6/25/18 22:30 2018-06-25T22:30 8.0687 30.52 36.503 4.534
6/25/18 22:40 2018-06-25T22:40 8.0642 30.49 36.492 4.506
6/25/18 22:40 2018-06-25T22:40 8.0646 30.5 36.493 4.506
6/25/18 22:40 2018-06-25T22:40 8.065 30.5 36.494 4.508
6/25/18 22:40 2018-06-25T22:40 8.0651 30.5 36.495 4.513
6/25/18 22:40 2018-06-25T22:40 8.0656 30.5 36.492 4.507
6/25/18 22:40 2018-06-25T22:40 8.0656 30.49 36.49 4.508
6/25/18 22:40 2018-06-25T22:40 8.0643 30.49 36.491 4.506
6/25/18 22:40 2018-06-25T22:40 8.0643 30.49 36.492 4.508
6/25/18 22:40 2018-06-25T22:40 8.0643 30.49 36.493 4.507
6/25/18 22:40 2018-06-25T22:40 8.0643 30.5 36.493 4.504
6/25/18 22:40 2018-06-25T22:40 8.0645 30.5 36.492 4.508
6/25/18 22:40 2018-06-25T22:40 8.0651 30.49 36.49 4.506
6/25/18 22:40 2018-06-25T22:40 8.0651 30.47 36.475 4.511
6/25/18 22:40 2018-06-25T22:40 8.0653 30.43 36.466 4.513
6/25/18 22:40 2018-06-25T22:40 8.065 30.4 36.471 4.519
6/25/18 22:40 2018-06-25T22:40 8.0639 30.42 36.481 4.514
6/25/18 22:40 2018-06-25T22:40 8.0645 30.4 36.457 4.517
6/25/18 22:41 2018-06-25T22:41 8.0649 30.36 36.463 4.519
6/25/18 22:41 2018-06-25T22:41 8.0645 30.37 36.467 4.525
6/25/18 22:41 2018-06-25T22:41 8.0641 30.38 36.476 4.526
6/25/18 22:41 2018-06-25T22:41 8.0639 30.39 36.465 4.522
6/25/18 22:41 2018-06-25T22:41 8.0642 30.36 36.452 4.528
6/25/18 22:41 2018-06-25T22:41 8.0635 30.33 36.455 4.528
6/25/18 22:41 2018-06-25T22:41 8.0634 30.32 36.451 4.53
6/25/18 22:41 2018-06-25T22:41 8.0636 30.32 36.453 4.531
6/25/18 22:41 2018-06-25T22:41 8.0634 30.3 36.446 4.533
6/25/18 22:41 2018-06-25T22:41 8.0635 30.28 36.438 4.539
6/25/18 22:41 2018-06-25T22:41 8.064 30.25 36.435 4.539
6/25/18 22:41 2018-06-25T22:41 8.0635 30.25 36.439 4.541
6/25/18 22:41 2018-06-25T22:41 8.0623 30.24 36.436 4.544
6/25/18 22:41 2018-06-25T22:41 8.0627 30.23 36.432 4.545
6/25/18 22:41 2018-06-25T22:41 8.0627 30.22 36.432 4.541
6/25/18 22:41 2018-06-25T22:41 8.0628 30.22 36.429 4.544
6/25/18 22:41 2018-06-25T22:41 8.0627 30.2 36.427 4.548
6/25/18 22:41 2018-06-25T22:41 8.0618 30.2 36.43 4.55
6/25/18 22:41 2018-06-25T22:41 8.0611 30.2 36.427 4.548
6/25/18 22:41 2018-06-25T22:41 8.0611 30.19 36.426 4.552
6/25/18 22:42 2018-06-25T22:42 8.061 30.19 36.425 4.552
6/25/18 22:42 2018-06-25T22:42 8.061 30.18 36.422 4.548
6/25/18 22:42 2018-06-25T22:42 8.061 30.17 36.42 4.552
6/25/18 22:42 2018-06-25T22:42 8.0611 30.16 36.416 4.553
6/25/18 22:42 2018-06-25T22:42 8.0608 30.14 36.414 4.558
6/25/18 22:42 2018-06-25T22:42 8.0604 30.14 36.417 4.558
6/25/18 22:42 2018-06-25T22:42 8.0601 30.14 36.42 4.551
6/25/18 22:42 2018-06-25T22:42 8.0592 30.15 36.416 4.551
6/25/18 22:42 2018-06-25T22:42 8.0587 30.14 36.416 4.552
6/25/18 22:42 2018-06-25T22:42 8.0589 30.14 36.417 4.552
6/25/18 22:42 2018-06-25T22:42 8.0591 30.14 36.414 4.546
6/25/18 22:42 2018-06-25T22:42 8.0598 30.13 36.415 4.553
6/25/18 22:42 2018-06-25T22:42 8.0601 30.12 36.408 4.554
6/25/18 22:42 2018-06-25T22:42 8.0606 30.11 36.407 4.554
6/25/18 22:42 2018-06-25T22:42 8.0602 30.1 36.407 4.552
6/25/18 22:42 2018-06-25T22:42 8.06 30.1 36.409 4.557
6/25/18 22:42 2018-06-25T22:42 8.0599 30.1 36.405 4.559
6/25/18 22:42 2018-06-25T22:42 8.0601 30.08 36.402 4.564
6/25/18 22:42 2018-06-25T22:42 8.0598 30.08 36.402 4.561
6/25/18 22:42 2018-06-25T22:42 8.0594 30.07 36.406 4.56
6/25/18 22:43 2018-06-25T22:43 8.0594 30.08 36.404 4.559
6/25/18 22:43 2018-06-25T22:43 8.0601 30.07 36.401 4.568
6/25/18 22:43 2018-06-25T22:43 8.0593 30.06 36.4 4.563
6/25/18 22:43 2018-06-25T22:43 8.0596 30.06 36.4 4.567
6/25/18 22:43 2018-06-25T22:43 8.0594 30.06 36.4 4.567
6/25/18 22:43 2018-06-25T22:43 8.0586 30.06 36.4 4.566
6/25/18 22:43 2018-06-25T22:43 8.0592 30.05 36.399 4.563
6/25/18 22:43 2018-06-25T22:43 8.0594 30.05 36.398 4.566
6/25/18 22:43 2018-06-25T22:43 8.0591 30.04 36.397 4.563
6/25/18 22:43 2018-06-25T22:43 8.059 30.04 36.398 4.57
6/25/18 22:43 2018-06-25T22:43 8.059 30.04 36.398 4.565
6/25/18 22:43 2018-06-25T22:43 8.0585 30.04 36.397 4.565
6/25/18 22:43 2018-06-25T22:43 8.0586 30.03 36.396 4.567
6/25/18 22:43 2018-06-25T22:43 8.0587 30.03 36.395 4.565
6/25/18 22:43 2018-06-25T22:43 8.0589 30.02 36.395 4.565
6/25/18 22:43 2018-06-25T22:43 8.0589 30.02 36.396 4.561
6/25/18 22:43 2018-06-25T22:43 8.0586 30.03 36.396 4.567
6/25/18 22:43 2018-06-25T22:43 8.0592 30.03 36.395 4.566
6/25/18 22:43 2018-06-25T22:43 8.0589 30.02 36.395 4.568
6/25/18 22:43 2018-06-25T22:43 8.0588 30.02 36.395 4.568
6/25/18 22:44 2018-06-25T22:44 8.0585 30.02 36.396 4.567
6/25/18 22:44 2018-06-25T22:44 8.0584 30.02 36.395 4.57
6/25/18 22:44 2018-06-25T22:44 8.0583 30.02 36.394 4.567
6/25/18 22:44 2018-06-25T22:44 8.0586 30.02 36.395 4.57
6/25/18 22:44 2018-06-25T22:44 8.0584 30.02 36.394 4.57
6/25/18 22:44 2018-06-25T22:44 8.0583 30.02 36.395 4.572
6/25/18 22:44 2018-06-25T22:44 8.0589 30.02 36.395 4.571
6/25/18 22:44 2018-06-25T22:44 8.0592 30.02 36.394 4.572
6/25/18 22:44 2018-06-25T22:44 8.059 30.02 36.394 4.567
6/25/18 22:44 2018-06-25T22:44 8.0583 30.02 36.394 4.572
6/25/18 22:44 2018-06-25T22:44 8.0583 30.02 36.393 4.571
6/25/18 22:44 2018-06-25T22:44 8.059 30.01 36.394 4.572
6/25/18 22:44 2018-06-25T22:44 8.0589 30.01 36.394 4.572
6/25/18 22:44 2018-06-25T22:44 8.0588 30.01 36.393 4.572
6/25/18 22:44 2018-06-25T22:44 8.0588 30.01 36.394 4.573
6/25/18 22:44 2018-06-25T22:44 8.0585 30.01 36.394 4.572
6/25/18 22:44 2018-06-25T22:44 8.0593 30.02 36.394 4.573
6/25/18 22:44 2018-06-25T22:44 8.0594 30.02 36.394 4.572
6/25/18 22:44 2018-06-25T22:44 8.0594 30.02 36.393 4.572
6/25/18 22:44 2018-06-25T22:44 8.0593 30.01 36.392 4.576
6/25/18 22:45 2018-06-25T22:45 8.0589 30.01 36.393 4.573
6/25/18 22:45 2018-06-25T22:45 8.0591 30.01 36.392 4.577
6/25/18 22:45 2018-06-25T22:45 8.059 30.01 36.392 4.573
6/25/18 22:55 2018-06-25T22:55 8.0604 29.93 36.39 4.539
6/25/18 22:55 2018-06-25T22:55 8.0602 29.93 36.389 4.535
6/25/18 22:55 2018-06-25T22:55 8.0607 29.93 36.39 4.541
6/25/18 22:55 2018-06-25T22:55 8.0604 29.93 36.389 4.538
6/25/18 22:55 2018-06-25T22:55 8.0606 29.93 36.389 4.538
6/25/18 22:55 2018-06-25T22:55 8.0609 29.93 36.39 4.54
6/25/18 22:55 2018-06-25T22:55 8.0605 29.93 36.39 4.539
6/25/18 22:55 2018-06-25T22:55 8.0607 29.93 36.389 4.539
6/25/18 22:55 2018-06-25T22:55 8.0608 29.93 36.389 4.539
6/25/18 22:55 2018-06-25T22:55 8.0609 29.93 36.389 4.538
6/25/18 22:55 2018-06-25T22:55 8.0608 29.93 36.39 4.54
6/25/18 22:55 2018-06-25T22:55 8.0612 29.93 36.389 4.539
6/25/18 22:55 2018-06-25T22:55 8.0611 29.93 36.39 4.539
6/25/18 22:55 2018-06-25T22:55 8.0614 29.93 36.39 4.54
6/25/18 22:55 2018-06-25T22:55 8.0614 29.93 36.39 4.54
6/25/18 22:55 2018-06-25T22:55 8.0616 29.93 36.389 4.543
6/25/18 22:55 2018-06-25T22:55 8.0615 29.93 36.389 4.539
6/25/18 22:56 2018-06-25T22:56 8.0613 29.93 36.389 4.539
6/25/18 22:56 2018-06-25T22:56 8.0618 29.93 36.39 4.544
6/25/18 22:56 2018-06-25T22:56 8.0612 29.93 36.389 4.541
6/25/18 22:56 2018-06-25T22:56 8.0612 29.93 36.389 4.545
6/25/18 22:56 2018-06-25T22:56 8.0612 29.93 36.389 4.539
6/25/18 22:56 2018-06-25T22:56 8.0609 29.93 36.39 4.538
6/25/18 22:56 2018-06-25T22:56 8.061 29.93 36.39 4.539
6/25/18 22:56 2018-06-25T22:56 8.0613 29.93 36.389 4.544
6/25/18 22:56 2018-06-25T22:56 8.0614 29.93 36.389 4.539
6/25/18 22:56 2018-06-25T22:56 8.0613 29.93 36.39 4.544
6/25/18 22:56 2018-06-25T22:56 8.0614 29.93 36.389 4.541
6/25/18 22:56 2018-06-25T22:56 8.061 29.93 36.389 4.544
6/25/18 22:56 2018-06-25T22:56 8.0609 29.93 36.39 4.544
6/25/18 22:56 2018-06-25T22:56 8.0613 29.93 36.39 4.541
6/25/18 22:56 2018-06-25T22:56 8.061 29.93 36.389 4.539
6/25/18 22:56 2018-06-25T22:56 8.0614 29.93 36.389 4.545
6/25/18 22:56 2018-06-25T22:56 8.0614 29.93 36.389 4.544
6/25/18 22:56 2018-06-25T22:56 8.0613 29.93 36.389 4.538
6/25/18 22:56 2018-06-25T22:56 8.061 29.93 36.389 4.539
6/25/18 22:56 2018-06-25T22:56 8.061 29.93 36.389 4.539
6/25/18 22:57 2018-06-25T22:57 8.0609 29.93 36.389 4.54
6/25/18 22:57 2018-06-25T22:57 8.0602 29.93 36.389 4.539
6/25/18 22:57 2018-06-25T22:57 8.0607 29.93 36.389 4.539
6/25/18 22:57 2018-06-25T22:57 8.0603 29.93 36.389 4.54
6/25/18 22:57 2018-06-25T22:57 8.0608 29.93 36.389 4.537
6/25/18 22:57 2018-06-25T22:57 8.0607 29.93 36.39 4.539
6/25/18 22:57 2018-06-25T22:57 8.0611 29.93 36.389 4.539
6/25/18 22:57 2018-06-25T22:57 8.0611 29.93 36.389 4.535
6/25/18 22:57 2018-06-25T22:57 8.061 29.93 36.389 4.535
6/25/18 22:57 2018-06-25T22:57 8.0613 29.93 36.389 4.533
6/25/18 22:57 2018-06-25T22:57 8.0616 29.93 36.389 4.541
6/25/18 22:57 2018-06-25T22:57 8.0616 29.93 36.389 4.539
6/25/18 22:57 2018-06-25T22:57 8.0608 29.93 36.389 4.533
6/25/18 22:57 2018-06-25T22:57 8.0609 29.93 36.389 4.539
6/25/18 22:57 2018-06-25T22:57 8.0613 29.93 36.389 4.533
6/25/18 22:57 2018-06-25T22:57 8.0617 29.93 36.389 4.535
6/25/18 22:57 2018-06-25T22:57 8.0609 29.93 36.389 4.54
6/25/18 22:57 2018-06-25T22:57 8.0607 29.93 36.389 4.539
6/25/18 22:57 2018-06-25T22:57 8.0605 29.93 36.389 4.534
6/25/18 22:57 2018-06-25T22:57 8.0602 29.93 36.389 4.54
6/25/18 22:58 2018-06-25T22:58 8.0604 29.93 36.389 4.541
6/25/18 22:58 2018-06-25T22:58 8.0603 29.93 36.389 4.535
6/25/18 22:58 2018-06-25T22:58 8.0601 29.93 36.389 4.539
6/25/18 22:58 2018-06-25T22:58 8.0601 29.93 36.388 4.538
6/25/18 22:58 2018-06-25T22:58 8.0605 29.92 36.389 4.538
6/25/18 22:58 2018-06-25T22:58 8.0599 29.92 36.389 4.539
6/25/18 22:58 2018-06-25T22:58 8.06 29.92 36.389 4.539
6/25/18 22:58 2018-06-25T22:58 8.0598 29.92 36.389 4.539
6/25/18 22:58 2018-06-25T22:58 8.06 29.93 36.389 4.541
6/25/18 22:58 2018-06-25T22:58 8.0602 29.93 36.389 4.537
6/25/18 22:58 2018-06-25T22:58 8.0599 29.93 36.389 4.538
6/25/18 22:58 2018-06-25T22:58 8.0604 29.93 36.389 4.538
6/25/18 22:58 2018-06-25T22:58 8.0604 29.93 36.389 4.539
6/25/18 22:58 2018-06-25T22:58 8.0607 29.93 36.389 4.54
6/25/18 22:58 2018-06-25T22:58 8.0606 29.92 36.389 4.539
6/25/18 22:58 2018-06-25T22:58 8.0606 29.92 36.389 4.539
6/25/18 22:58 2018-06-25T22:58 8.0601 29.92 36.389 4.538
6/25/18 22:58 2018-06-25T22:58 8.0604 29.92 36.389 4.537
6/25/18 22:58 2018-06-25T22:58 8.0601 29.92 36.389 4.539
6/25/18 22:58 2018-06-25T22:58 8.0604 29.92 36.389 4.539
6/25/18 22:59 2018-06-25T22:59 8.0605 29.92 36.389 4.538
6/25/18 22:59 2018-06-25T22:59 8.0607 29.92 36.39 4.533
6/25/18 22:59 2018-06-25T22:59 8.0608 29.92 36.389 4.534
6/25/18 22:59 2018-06-25T22:59 8.0609 29.92 36.389 4.537
6/25/18 22:59 2018-06-25T22:59 8.0611 29.92 36.389 4.534
6/25/18 22:59 2018-06-25T22:59 8.0605 29.92 36.389 4.537
6/25/18 22:59 2018-06-25T22:59 8.0603 29.92 36.389 4.537
6/25/18 22:59 2018-06-25T22:59 8.0597 29.92 36.389 4.537
6/25/18 22:59 2018-06-25T22:59 8.0605 29.92 36.389 4.537
6/25/18 22:59 2018-06-25T22:59 8.0603 29.92 36.389 4.532
6/25/18 22:59 2018-06-25T22:59 8.0606 29.92 36.389 4.534
6/25/18 22:59 2018-06-25T22:59 8.0606 29.92 36.389 4.532
6/25/18 22:59 2018-06-25T22:59 8.0603 29.92 36.389 4.537
6/25/18 22:59 2018-06-25T22:59 8.06 29.92 36.389 4.533
6/25/18 22:59 2018-06-25T22:59 8.0595 29.92 36.389 4.533
6/25/18 22:59 2018-06-25T22:59 8.0601 29.92 36.389 4.535
6/25/18 22:59 2018-06-25T22:59 8.0603 29.92 36.389 4.539
6/25/18 22:59 2018-06-25T22:59 8.06 29.92 36.389 4.534
6/25/18 22:59 2018-06-25T22:59 8.0599 29.92 36.389 4.533
6/25/18 22:59 2018-06-25T22:59 8.0595 29.92 36.389 4.532
6/25/18 23:00 2018-06-25T23:00 8.0601 29.92 36.39 4.533
6/25/18 23:00 2018-06-25T23:00 8.0602 29.92 36.389 4.532
6/25/18 23:00 2018-06-25T23:00 8.0601 29.92 36.39 4.53
6/25/18 23:10 2018-06-25T23:10 8.0586 29.91 36.39 4.526
6/25/18 23:10 2018-06-25T23:10 8.0586 29.91 36.39 4.522
6/25/18 23:10 2018-06-25T23:10 8.059 29.91 36.39 4.526
6/25/18 23:10 2018-06-25T23:10 8.0594 29.91 36.39 4.526
6/25/18 23:10 2018-06-25T23:10 8.0597 29.9 36.39 4.522
6/25/18 23:10 2018-06-25T23:10 8.0598 29.9 36.39 4.524
6/25/18 23:10 2018-06-25T23:10 8.0598 29.91 36.39 4.525
6/25/18 23:10 2018-06-25T23:10 8.06 29.9 36.39 4.526
6/25/18 23:10 2018-06-25T23:10 8.0595 29.91 36.39 4.526
6/25/18 23:10 2018-06-25T23:10 8.0593 29.9 36.39 4.527
6/25/18 23:10 2018-06-25T23:10 8.0591 29.9 36.39 4.521
6/25/18 23:10 2018-06-25T23:10 8.0591 29.9 36.39 4.519
6/25/18 23:10 2018-06-25T23:10 8.059 29.9 36.39 4.524
6/25/18 23:10 2018-06-25T23:10 8.0593 29.9 36.39 4.525
6/25/18 23:10 2018-06-25T23:10 8.059 29.9 36.39 4.524
6/25/18 23:10 2018-06-25T23:10 8.0588 29.9 36.39 4.522
6/25/18 23:10 2018-06-25T23:10 8.0589 29.9 36.39 4.52
6/25/18 23:11 2018-06-25T23:11 8.0591 29.9 36.39 4.52
6/25/18 23:11 2018-06-25T23:11 8.0594 29.9 36.39 4.518
6/25/18 23:11 2018-06-25T23:11 8.059 29.9 36.39 4.52
6/25/18 23:11 2018-06-25T23:11 8.059 29.9 36.39 4.519
6/25/18 23:11 2018-06-25T23:11 8.0587 29.9 36.391 4.52
6/25/18 23:11 2018-06-25T23:11 8.0591 29.9 36.39 4.519
6/25/18 23:11 2018-06-25T23:11 8.0589 29.9 36.389 4.519
6/25/18 23:11 2018-06-25T23:11 8.0585 29.9 36.389 4.521
6/25/18 23:11 2018-06-25T23:11 8.0583 29.9 36.39 4.519
6/25/18 23:11 2018-06-25T23:11 8.0588 29.9 36.389 4.52
6/25/18 23:11 2018-06-25T23:11 8.0594 29.9 36.39 4.522
6/25/18 23:11 2018-06-25T23:11 8.0586 29.9 36.39 4.519
6/25/18 23:11 2018-06-25T23:11 8.0592 29.9 36.389 4.519
6/25/18 23:11 2018-06-25T23:11 8.0597 29.9 36.389 4.525
6/25/18 23:11 2018-06-25T23:11 8.0594 29.9 36.389 4.519
6/25/18 23:11 2018-06-25T23:11 8.0594 29.9 36.389 4.526
6/25/18 23:11 2018-06-25T23:11 8.059 29.9 36.39 4.52
6/25/18 23:11 2018-06-25T23:11 8.059 29.9 36.39 4.522
6/25/18 23:11 2018-06-25T23:11 8.0585 29.9 36.39 4.522
6/25/18 23:11 2018-06-25T23:11 8.0588 29.9 36.39 4.524
6/25/18 23:12 2018-06-25T23:12 8.059 29.9 36.39 4.526
6/25/18 23:12 2018-06-25T23:12 8.0591 29.9 36.39 4.525
6/25/18 23:12 2018-06-25T23:12 8.06 29.9 36.39 4.527
6/25/18 23:12 2018-06-25T23:12 8.0599 29.9 36.39 4.525
6/25/18 23:12 2018-06-25T23:12 8.0598 29.9 36.39 4.519
6/25/18 23:12 2018-06-25T23:12 8.0595 29.9 36.39 4.525
6/25/18 23:12 2018-06-25T23:12 8.0597 29.9 36.389 4.526
6/25/18 23:12 2018-06-25T23:12 8.0599 29.9 36.389 4.526
6/25/18 23:12 2018-06-25T23:12 8.0597 29.9 36.39 4.527
6/25/18 23:12 2018-06-25T23:12 8.0593 29.9 36.389 4.532
6/25/18 23:12 2018-06-25T23:12 8.0597 29.9 36.39 4.526
6/25/18 23:12 2018-06-25T23:12 8.0595 29.9 36.389 4.526
6/25/18 23:12 2018-06-25T23:12 8.0597 29.9 36.39 4.525
6/25/18 23:12 2018-06-25T23:12 8.0597 29.9 36.39 4.528
6/25/18 23:12 2018-06-25T23:12 8.0601 29.9 36.389 4.524
6/25/18 23:12 2018-06-25T23:12 8.0597 29.9 36.389 4.528
6/25/18 23:12 2018-06-25T23:12 8.0596 29.9 36.389 4.525
6/25/18 23:12 2018-06-25T23:12 8.0597 29.9 36.39 4.528
6/25/18 23:12 2018-06-25T23:12 8.0597 29.9 36.39 4.531
6/25/18 23:12 2018-06-25T23:12 8.0593 29.9 36.389 4.527
6/25/18 23:13 2018-06-25T23:13 8.0593 29.9 36.389 4.526
6/25/18 23:13 2018-06-25T23:13 8.0591 29.9 36.389 4.526
6/25/18 23:13 2018-06-25T23:13 8.0593 29.9 36.389 4.528
6/25/18 23:13 2018-06-25T23:13 8.0591 29.9 36.389 4.524
6/25/18 23:13 2018-06-25T23:13 8.0596 29.9 36.389 4.527
6/25/18 23:13 2018-06-25T23:13 8.0596 29.9 36.389 4.527
6/25/18 23:13 2018-06-25T23:13 8.0593 29.9 36.389 4.525
6/25/18 23:13 2018-06-25T23:13 8.0592 29.9 36.389 4.528
6/25/18 23:13 2018-06-25T23:13 8.0591 29.89 36.389 4.526
6/25/18 23:13 2018-06-25T23:13 8.059 29.9 36.389 4.526
6/25/18 23:13 2018-06-25T23:13 8.0592 29.89 36.391 4.526
6/25/18 23:13 2018-06-25T23:13 8.0593 29.9 36.389 4.522
6/25/18 23:13 2018-06-25T23:13 8.0591 29.9 36.389 4.531
6/25/18 23:13 2018-06-25T23:13 8.0594 29.9 36.389 4.526
6/25/18 23:13 2018-06-25T23:13 8.059 29.9 36.39 4.524
6/25/18 23:13 2018-06-25T23:13 8.0592 29.9 36.389 4.526
6/25/18 23:13 2018-06-25T23:13 8.0588 29.9 36.389 4.528
6/25/18 23:13 2018-06-25T23:13 8.058 29.9 36.389 4.528
6/25/18 23:13 2018-06-25T23:13 8.0583 29.9 36.389 4.525
6/25/18 23:13 2018-06-25T23:13 8.0586 29.9 36.389 4.526
6/25/18 23:14 2018-06-25T23:14 8.0588 29.89 36.389 4.531
6/25/18 23:14 2018-06-25T23:14 8.0588 29.89 36.389 4.526
6/25/18 23:14 2018-06-25T23:14 8.0592 29.9 36.389 4.526
6/25/18 23:14 2018-06-25T23:14 8.0586 29.89 36.389 4.524
6/25/18 23:14 2018-06-25T23:14 8.0589 29.89 36.389 4.526
6/25/18 23:14 2018-06-25T23:14 8.0589 29.89 36.389 4.525
6/25/18 23:14 2018-06-25T23:14 8.0591 29.9 36.388 4.524
6/25/18 23:14 2018-06-25T23:14 8.0587 29.89 36.389 4.526
6/25/18 23:14 2018-06-25T23:14 8.0588 29.89 36.389 4.531
6/25/18 23:14 2018-06-25T23:14 8.0592 29.89 36.389 4.524
6/25/18 23:14 2018-06-25T23:14 8.0593 29.89 36.389 4.525
6/25/18 23:14 2018-06-25T23:14 8.0592 29.89 36.389 4.524
6/25/18 23:14 2018-06-25T23:14 8.0599 29.89 36.389 4.526
6/25/18 23:14 2018-06-25T23:14 8.0594 29.89 36.388 4.526
6/25/18 23:14 2018-06-25T23:14 8.0593 29.89 36.389 4.527
6/25/18 23:14 2018-06-25T23:14 8.059 29.89 36.389 4.525
6/25/18 23:14 2018-06-25T23:14 8.0588 29.89 36.389 4.526
6/25/18 23:14 2018-06-25T23:14 8.059 29.89 36.389 4.524
6/25/18 23:14 2018-06-25T23:14 8.0597 29.89 36.389 4.525
6/25/18 23:14 2018-06-25T23:14 8.0593 29.89 36.389 4.526
6/25/18 23:15 2018-06-25T23:15 8.0593 29.89 36.389 4.526
6/25/18 23:15 2018-06-25T23:15 8.0595 29.89 36.389 4.525
6/25/18 23:15 2018-06-25T23:15 8.06 29.89 36.389 4.521
6/25/18 23:25 2018-06-25T23:25 8.0598 29.86 36.387 4.5
6/25/18 23:25 2018-06-25T23:25 8.0597 29.86 36.387 4.504
6/25/18 23:25 2018-06-25T23:25 8.0597 29.86 36.387 4.501
6/25/18 23:25 2018-06-25T23:25 8.0596 29.86 36.387 4.501
6/25/18 23:25 2018-06-25T23:25 8.0597 29.86 36.387 4.501
6/25/18 23:25 2018-06-25T23:25 8.0606 29.86 36.387 4.5
6/25/18 23:25 2018-06-25T23:25 8.0603 29.86 36.387 4.501
6/25/18 23:25 2018-06-25T23:25 8.0597 29.86 36.387 4.504
6/25/18 23:25 2018-06-25T23:25 8.0597 29.86 36.387 4.502
6/25/18 23:25 2018-06-25T23:25 8.0596 29.86 36.386 4.5
6/25/18 23:25 2018-06-25T23:25 8.0595 29.86 36.387 4.5
6/25/18 23:25 2018-06-25T23:25 8.0597 29.86 36.386 4.501
6/25/18 23:25 2018-06-25T23:25 8.0596 29.86 36.387 4.5
6/25/18 23:25 2018-06-25T23:25 8.0597 29.86 36.386 4.498
6/25/18 23:25 2018-06-25T23:25 8.0592 29.86 36.387 4.5
6/25/18 23:25 2018-06-25T23:25 8.059 29.86 36.386 4.5
6/25/18 23:25 2018-06-25T23:25 8.0588 29.86 36.387 4.501
6/25/18 23:26 2018-06-25T23:26 8.0593 29.86 36.386 4.5
6/25/18 23:26 2018-06-25T23:26 8.0595 29.86 36.387 4.498
6/25/18 23:26 2018-06-25T23:26 8.0594 29.86 36.386 4.5
6/25/18 23:26 2018-06-25T23:26 8.0591 29.86 36.387 4.499
6/25/18 23:26 2018-06-25T23:26 8.059 29.86 36.387 4.499
6/25/18 23:26 2018-06-25T23:26 8.0595 29.86 36.387 4.5
6/25/18 23:26 2018-06-25T23:26 8.0594 29.86 36.387 4.5
6/25/18 23:26 2018-06-25T23:26 8.0591 29.86 36.386 4.5
6/25/18 23:26 2018-06-25T23:26 8.0591 29.86 36.386 4.504
6/25/18 23:26 2018-06-25T23:26 8.0593 29.86 36.387 4.5
6/25/18 23:26 2018-06-25T23:26 8.0595 29.86 36.386 4.5
6/25/18 23:26 2018-06-25T23:26 8.0596 29.86 36.386 4.5
6/25/18 23:26 2018-06-25T23:26 8.0596 29.86 36.386 4.502
6/25/18 23:26 2018-06-25T23:26 8.0597 29.86 36.387 4.495
6/25/18 23:26 2018-06-25T23:26 8.0596 29.86 36.387 4.5
6/25/18 23:26 2018-06-25T23:26 8.0594 29.86 36.386 4.497
6/25/18 23:26 2018-06-25T23:26 8.0597 29.86 36.386 4.499
6/25/18 23:26 2018-06-25T23:26 8.0593 29.86 36.386 4.499
6/25/18 23:26 2018-06-25T23:26 8.0594 29.86 36.386 4.499
6/25/18 23:26 2018-06-25T23:26 8.0595 29.86 36.387 4.505
6/25/18 23:27 2018-06-25T23:27 8.0594 29.86 36.386 4.504
6/25/18 23:27 2018-06-25T23:27 8.0593 29.86 36.386 4.5
6/25/18 23:27 2018-06-25T23:27 8.0595 29.86 36.387 4.5
6/25/18 23:27 2018-06-25T23:27 8.0593 29.86 36.387 4.5
6/25/18 23:27 2018-06-25T23:27 8.0589 29.86 36.386 4.502
6/25/18 23:27 2018-06-25T23:27 8.059 29.86 36.386 4.5
6/25/18 23:27 2018-06-25T23:27 8.0592 29.86 36.387 4.5
6/25/18 23:27 2018-06-25T23:27 8.0591 29.86 36.386 4.499
6/25/18 23:27 2018-06-25T23:27 8.0592 29.86 36.387 4.497
6/25/18 23:27 2018-06-25T23:27 8.0594 29.86 36.387 4.5
6/25/18 23:27 2018-06-25T23:27 8.0591 29.86 36.386 4.5
6/25/18 23:27 2018-06-25T23:27 8.0595 29.86 36.387 4.499
6/25/18 23:27 2018-06-25T23:27 8.0593 29.86 36.387 4.497
6/25/18 23:27 2018-06-25T23:27 8.0593 29.86 36.387 4.499
6/25/18 23:27 2018-06-25T23:27 8.0596 29.86 36.386 4.499
6/25/18 23:27 2018-06-25T23:27 8.0601 29.86 36.385 4.499
6/25/18 23:27 2018-06-25T23:27 8.0597 29.86 36.386 4.498
6/25/18 23:27 2018-06-25T23:27 8.0594 29.85 36.386 4.498
6/25/18 23:27 2018-06-25T23:27 8.0597 29.85 36.386 4.5
6/25/18 23:27 2018-06-25T23:27 8.0595 29.85 36.386 4.495
6/25/18 23:28 2018-06-25T23:28 8.0596 29.85 36.386 4.498
6/25/18 23:28 2018-06-25T23:28 8.0592 29.85 36.386 4.497
6/25/18 23:28 2018-06-25T23:28 8.0589 29.85 36.386 4.497
6/25/18 23:28 2018-06-25T23:28 8.0588 29.85 36.387 4.499
6/25/18 23:28 2018-06-25T23:28 8.059 29.86 36.386 4.494
6/25/18 23:28 2018-06-25T23:28 8.0593 29.86 36.386 4.495
6/25/18 23:28 2018-06-25T23:28 8.0592 29.85 36.387 4.495
6/25/18 23:28 2018-06-25T23:28 8.0596 29.86 36.386 4.5
6/25/18 23:28 2018-06-25T23:28 8.0595 29.85 36.386 4.495
6/25/18 23:28 2018-06-25T23:28 8.0599 29.86 36.386 4.493
6/25/18 23:28 2018-06-25T23:28 8.0591 29.85 36.386 4.495
6/25/18 23:28 2018-06-25T23:28 8.0592 29.85 36.387 4.498
6/25/18 23:28 2018-06-25T23:28 8.059 29.86 36.386 4.498
6/25/18 23:28 2018-06-25T23:28 8.0592 29.86 36.386 4.494
6/25/18 23:28 2018-06-25T23:28 8.0595 29.86 36.386 4.498
6/25/18 23:28 2018-06-25T23:28 8.0594 29.85 36.386 4.497
6/25/18 23:28 2018-06-25T23:28 8.0589 29.86 36.386 4.495
6/25/18 23:28 2018-06-25T23:28 8.0589 29.86 36.386 4.497
6/25/18 23:28 2018-06-25T23:28 8.0591 29.85 36.387 4.493
6/25/18 23:28 2018-06-25T23:28 8.059 29.86 36.386 4.495
6/25/18 23:29 2018-06-25T23:29 8.0594 29.85 36.386 4.498
6/25/18 23:29 2018-06-25T23:29 8.0592 29.85 36.386 4.499
6/25/18 23:29 2018-06-25T23:29 8.0596 29.86 36.385 4.497
6/25/18 23:29 2018-06-25T23:29 8.0591 29.85 36.386 4.495
6/25/18 23:29 2018-06-25T23:29 8.0596 29.85 36.386 4.5
6/25/18 23:29 2018-06-25T23:29 8.0598 29.85 36.386 4.495
6/25/18 23:29 2018-06-25T23:29 8.0598 29.86 36.386 4.495
6/25/18 23:29 2018-06-25T23:29 8.0594 29.86 36.386 4.498
6/25/18 23:29 2018-06-25T23:29 8.0593 29.85 36.387 4.493
6/25/18 23:29 2018-06-25T23:29 8.0595 29.85 36.387 4.497
6/25/18 23:29 2018-06-25T23:29 8.0594 29.86 36.386 4.497
6/25/18 23:29 2018-06-25T23:29 8.0596 29.86 36.386 4.495
6/25/18 23:29 2018-06-25T23:29 8.0593 29.86 36.386 4.495
6/25/18 23:29 2018-06-25T23:29 8.0591 29.86 36.387 4.497
6/25/18 23:29 2018-06-25T23:29 8.059 29.86 36.386 4.498
6/25/18 23:29 2018-06-25T23:29 8.0593 29.86 36.386 4.493
6/25/18 23:29 2018-06-25T23:29 8.0591 29.86 36.386 4.491
6/25/18 23:29 2018-06-25T23:29 8.0592 29.85 36.386 4.493
6/25/18 23:29 2018-06-25T23:29 8.0594 29.86 36.386 4.494
6/25/18 23:29 2018-06-25T23:29 8.059 29.86 36.386 4.497
6/25/18 23:30 2018-06-25T23:30 8.0588 29.86 36.386 4.493
6/25/18 23:30 2018-06-25T23:30 8.059 29.85 36.386 4.494
6/25/18 23:30 2018-06-25T23:30 8.059 29.85 36.386 4.494
6/25/18 23:40 2018-06-25T23:40 8.0582 29.85 36.387 4.495
6/25/18 23:40 2018-06-25T23:40 8.0586 29.85 36.386 4.491
6/25/18 23:40 2018-06-25T23:40 8.0584 29.85 36.386 4.492
6/25/18 23:40 2018-06-25T23:40 8.0586 29.86 36.387 4.492
6/25/18 23:40 2018-06-25T23:40 8.0587 29.86 36.386 4.493
6/25/18 23:40 2018-06-25T23:40 8.0588 29.86 36.387 4.493
6/25/18 23:40 2018-06-25T23:40 8.0582 29.86 36.386 4.489
6/25/18 23:40 2018-06-25T23:40 8.0583 29.86 36.386 4.493
6/25/18 23:40 2018-06-25T23:40 8.0584 29.86 36.386 4.493
6/25/18 23:40 2018-06-25T23:40 8.0581 29.86 36.386 4.494
6/25/18 23:40 2018-06-25T23:40 8.0584 29.86 36.385 4.493
6/25/18 23:40 2018-06-25T23:40 8.0585 29.85 36.387 4.492
6/25/18 23:40 2018-06-25T23:40 8.0586 29.86 36.386 4.492
6/25/18 23:40 2018-06-25T23:40 8.0581 29.86 36.386 4.494
6/25/18 23:40 2018-06-25T23:40 8.0582 29.85 36.386 4.487
6/25/18 23:40 2018-06-25T23:40 8.0581 29.85 36.387 4.493
6/25/18 23:40 2018-06-25T23:40 8.0579 29.86 36.387 4.491
6/25/18 23:41 2018-06-25T23:41 8.0583 29.86 36.386 4.493
6/25/18 23:41 2018-06-25T23:41 8.0588 29.86 36.386 4.488
6/25/18 23:41 2018-06-25T23:41 8.0583 29.86 36.387 4.491
6/25/18 23:41 2018-06-25T23:41 8.0583 29.86 36.386 4.493
6/25/18 23:41 2018-06-25T23:41 8.0586 29.86 36.387 4.493
6/25/18 23:41 2018-06-25T23:41 8.0584 29.86 36.387 4.493
6/25/18 23:41 2018-06-25T23:41 8.0585 29.86 36.386 4.494
6/25/18 23:41 2018-06-25T23:41 8.0583 29.86 36.386 4.494
6/25/18 23:41 2018-06-25T23:41 8.0583 29.86 36.387 4.491
6/25/18 23:41 2018-06-25T23:41 8.0581 29.86 36.386 4.491
6/25/18 23:41 2018-06-25T23:41 8.058 29.86 36.386 4.489
6/25/18 23:41 2018-06-25T23:41 8.0581 29.86 36.386 4.487
6/25/18 23:41 2018-06-25T23:41 8.0583 29.86 36.386 4.489
6/25/18 23:41 2018-06-25T23:41 8.0578 29.86 36.386 4.492
6/25/18 23:41 2018-06-25T23:41 8.0578 29.85 36.386 4.492
6/25/18 23:41 2018-06-25T23:41 8.0579 29.86 36.386 4.492
6/25/18 23:41 2018-06-25T23:41 8.058 29.86 36.386 4.492
6/25/18 23:41 2018-06-25T23:41 8.0582 29.85 36.386 4.488
6/25/18 23:41 2018-06-25T23:41 8.0582 29.85 36.386 4.494
6/25/18 23:41 2018-06-25T23:41 8.0584 29.85 36.387 4.493
6/25/18 23:42 2018-06-25T23:42 8.0583 29.85 36.386 4.493
6/25/18 23:42 2018-06-25T23:42 8.0591 29.85 36.386 4.493
6/25/18 23:42 2018-06-25T23:42 8.059 29.85 36.386 4.492
6/25/18 23:42 2018-06-25T23:42 8.0585 29.86 36.386 4.492
6/25/18 23:42 2018-06-25T23:42 8.0584 29.86 36.386 4.487
6/25/18 23:42 2018-06-25T23:42 8.0589 29.85 36.386 4.489
6/25/18 23:42 2018-06-25T23:42 8.058 29.85 36.386 4.492
6/25/18 23:42 2018-06-25T23:42 8.0582 29.85 36.386 4.489
6/25/18 23:42 2018-06-25T23:42 8.058 29.85 36.386 4.489
6/25/18 23:42 2018-06-25T23:42 8.0577 29.86 36.386 4.489
6/25/18 23:42 2018-06-25T23:42 8.0577 29.86 36.386 4.492
6/25/18 23:42 2018-06-25T23:42 8.0582 29.86 36.386 4.492
6/25/18 23:42 2018-06-25T23:42 8.058 29.86 36.386 4.494
6/25/18 23:42 2018-06-25T23:42 8.0583 29.86 36.386 4.492
6/25/18 23:42 2018-06-25T23:42 8.058 29.86 36.386 4.492
6/25/18 23:42 2018-06-25T23:42 8.058 29.86 36.386 4.495
6/25/18 23:42 2018-06-25T23:42 8.0579 29.86 36.386 4.491
6/25/18 23:42 2018-06-25T23:42 8.0581 29.86 36.386 4.491
6/25/18 23:42 2018-06-25T23:42 8.0578 29.86 36.387 4.491
6/25/18 23:42 2018-06-25T23:42 8.058 29.86 36.386 4.493
6/25/18 23:43 2018-06-25T23:43 8.0579 29.86 36.386 4.493
6/25/18 23:43 2018-06-25T23:43 8.0577 29.86 36.386 4.493
6/25/18 23:43 2018-06-25T23:43 8.0579 29.86 36.386 4.493
6/25/18 23:43 2018-06-25T23:43 8.058 29.86 36.386 4.492
6/25/18 23:43 2018-06-25T23:43 8.0583 29.86 36.386 4.488
6/25/18 23:43 2018-06-25T23:43 8.0578 29.86 36.386 4.493
6/25/18 23:43 2018-06-25T23:43 8.0578 29.86 36.386 4.489
6/25/18 23:43 2018-06-25T23:43 8.058 29.86 36.387 4.493
6/25/18 23:43 2018-06-25T23:43 8.0582 29.86 36.387 4.493
6/25/18 23:43 2018-06-25T23:43 8.0578 29.86 36.386 4.486
6/25/18 23:43 2018-06-25T23:43 8.0575 29.86 36.387 4.494
6/25/18 23:43 2018-06-25T23:43 8.0571 29.86 36.387 4.488
6/25/18 23:43 2018-06-25T23:43 8.0577 29.86 36.386 4.487
6/25/18 23:43 2018-06-25T23:43 8.0574 29.86 36.386 4.494
6/25/18 23:43 2018-06-25T23:43 8.0575 29.86 36.386 4.488
6/25/18 23:43 2018-06-25T23:43 8.0575 29.86 36.386 4.493
6/25/18 23:43 2018-06-25T23:43 8.0579 29.86 36.386 4.493
6/25/18 23:43 2018-06-25T23:43 8.0572 29.86 36.386 4.491
6/25/18 23:43 2018-06-25T23:43 8.0572 29.86 36.386 4.491
6/25/18 23:43 2018-06-25T23:43 8.0571 29.86 36.386 4.487
6/25/18 23:44 2018-06-25T23:44 8.0571 29.86 36.388 4.487
6/25/18 23:44 2018-06-25T23:44 8.0576 29.86 36.386 4.492
6/25/18 23:44 2018-06-25T23:44 8.0576 29.86 36.386 4.486
6/25/18 23:44 2018-06-25T23:44 8.0575 29.86 36.386 4.489
6/25/18 23:44 2018-06-25T23:44 8.0575 29.86 36.386 4.491
6/25/18 23:44 2018-06-25T23:44 8.0573 29.86 36.386 4.491
6/25/18 23:44 2018-06-25T23:44 8.0579 29.86 36.386 4.492
6/25/18 23:44 2018-06-25T23:44 8.0576 29.86 36.386 4.491
6/25/18 23:44 2018-06-25T23:44 8.0576 29.86 36.386 4.493
6/25/18 23:44 2018-06-25T23:44 8.058 29.86 36.387 4.489
6/25/18 23:44 2018-06-25T23:44 8.0579 29.86 36.386 4.489
6/25/18 23:44 2018-06-25T23:44 8.0583 29.86 36.387 4.486
6/25/18 23:44 2018-06-25T23:44 8.058 29.86 36.386 4.486
6/25/18 23:44 2018-06-25T23:44 8.0578 29.86 36.386 4.489
6/25/18 23:44 2018-06-25T23:44 8.0577 29.86 36.386 4.492
6/25/18 23:44 2018-06-25T23:44 8.0575 29.86 36.386 4.491
6/25/18 23:44 2018-06-25T23:44 8.0574 29.86 36.386 4.492
6/25/18 23:44 2018-06-25T23:44 8.0575 29.86 36.386 4.486
6/25/18 23:44 2018-06-25T23:44 8.0581 29.86 36.386 4.489
6/25/18 23:44 2018-06-25T23:44 8.058 29.86 36.387 4.493
6/25/18 23:45 2018-06-25T23:45 8.058 29.86 36.386 4.488
6/25/18 23:45 2018-06-25T23:45 8.0583 29.86 36.386 4.488
6/25/18 23:45 2018-06-25T23:45 8.0588 29.86 36.386 4.491
6/25/18 23:55 2018-06-25T23:55 8.0577 29.86 36.387 4.464
6/25/18 23:55 2018-06-25T23:55 8.0582 29.86 36.387 4.466
6/25/18 23:55 2018-06-25T23:55 8.0586 29.86 36.387 4.462
6/25/18 23:55 2018-06-25T23:55 8.0585 29.87 36.386 4.462
6/25/18 23:55 2018-06-25T23:55 8.0585 29.86 36.387 4.46
6/25/18 23:55 2018-06-25T23:55 8.0587 29.86 36.387 4.465
6/25/18 23:55 2018-06-25T23:55 8.058 29.86 36.387 4.461
6/25/18 23:55 2018-06-25T23:55 8.0582 29.86 36.387 4.46
6/25/18 23:55 2018-06-25T23:55 8.0581 29.86 36.387 4.466
6/25/18 23:55 2018-06-25T23:55 8.0583 29.86 36.386 4.466
6/25/18 23:55 2018-06-25T23:55 8.0587 29.86 36.387 4.465
6/25/18 23:55 2018-06-25T23:55 8.0585 29.87 36.387 4.468
6/25/18 23:55 2018-06-25T23:55 8.0583 29.87 36.387 4.462
6/25/18 23:55 2018-06-25T23:55 8.0589 29.87 36.386 4.46
6/25/18 23:55 2018-06-25T23:55 8.0588 29.87 36.387 4.464
6/25/18 23:55 2018-06-25T23:55 8.0583 29.87 36.387 4.462
6/25/18 23:55 2018-06-25T23:55 8.0582 29.87 36.387 4.462
6/25/18 23:56 2018-06-25T23:56 8.0584 29.87 36.387 4.466
6/25/18 23:56 2018-06-25T23:56 8.0588 29.87 36.387 4.467
6/25/18 23:56 2018-06-25T23:56 8.0582 29.87 36.386 4.465
6/25/18 23:56 2018-06-25T23:56 8.0583 29.87 36.387 4.467
6/25/18 23:56 2018-06-25T23:56 8.0578 29.87 36.387 4.466
6/25/18 23:56 2018-06-25T23:56 8.0583 29.87 36.387 4.467
6/25/18 23:56 2018-06-25T23:56 8.0583 29.87 36.387 4.46
6/25/18 23:56 2018-06-25T23:56 8.0583 29.87 36.387 4.465
6/25/18 23:56 2018-06-25T23:56 8.0581 29.87 36.387 4.464
6/25/18 23:56 2018-06-25T23:56 8.0583 29.87 36.387 4.462
6/25/18 23:56 2018-06-25T23:56 8.0585 29.87 36.387 4.465
6/25/18 23:56 2018-06-25T23:56 8.0577 29.87 36.386 4.464
6/25/18 23:56 2018-06-25T23:56 8.0579 29.87 36.387 4.465
6/25/18 23:56 2018-06-25T23:56 8.0581 29.87 36.386 4.465
6/25/18 23:56 2018-06-25T23:56 8.0578 29.87 36.387 4.464
6/25/18 23:56 2018-06-25T23:56 8.0581 29.87 36.387 4.464
6/25/18 23:56 2018-06-25T23:56 8.058 29.87 36.386 4.462
6/25/18 23:56 2018-06-25T23:56 8.0577 29.87 36.387 4.458
6/25/18 23:56 2018-06-25T23:56 8.0579 29.87 36.387 4.465
6/25/18 23:56 2018-06-25T23:56 8.0584 29.87 36.387 4.462
6/25/18 23:57 2018-06-25T23:57 8.0587 29.87 36.387 4.46
6/25/18 23:57 2018-06-25T23:57 8.0585 29.87 36.386 4.461
6/25/18 23:57 2018-06-25T23:57 8.0592 29.87 36.387 4.462
6/25/18 23:57 2018-06-25T23:57 8.0586 29.87 36.387 4.462
6/25/18 23:57 2018-06-25T23:57 8.0587 29.87 36.386 4.462
6/25/18 23:57 2018-06-25T23:57 8.059 29.87 36.387 4.464
6/25/18 23:57 2018-06-25T23:57 8.0587 29.87 36.387 4.465
6/25/18 23:57 2018-06-25T23:57 8.0585 29.87 36.386 4.461
6/25/18 23:57 2018-06-25T23:57 8.0585 29.87 36.387 4.46
6/25/18 23:57 2018-06-25T23:57 8.0584 29.87 36.386 4.465
6/25/18 23:57 2018-06-25T23:57 8.0581 29.87 36.386 4.465
6/25/18 23:57 2018-06-25T23:57 8.0585 29.87 36.387 4.462
6/25/18 23:57 2018-06-25T23:57 8.0584 29.87 36.386 4.465
6/25/18 23:57 2018-06-25T23:57 8.0582 29.87 36.387 4.465
6/25/18 23:57 2018-06-25T23:57 8.0588 29.87 36.387 4.464
6/25/18 23:57 2018-06-25T23:57 8.0588 29.87 36.387 4.464
6/25/18 23:57 2018-06-25T23:57 8.0587 29.87 36.387 4.462
6/25/18 23:57 2018-06-25T23:57 8.0583 29.87 36.387 4.461
6/25/18 23:57 2018-06-25T23:57 8.0588 29.87 36.387 4.46
6/25/18 23:57 2018-06-25T23:57 8.0588 29.87 36.386 4.461
6/25/18 23:58 2018-06-25T23:58 8.0585 29.87 36.387 4.464
6/25/18 23:58 2018-06-25T23:58 8.0583 29.87 36.386 4.461
6/25/18 23:58 2018-06-25T23:58 8.058 29.87 36.386 4.462
6/25/18 23:58 2018-06-25T23:58 8.058 29.87 36.387 4.464
6/25/18 23:58 2018-06-25T23:58 8.0581 29.87 36.387 4.465
6/25/18 23:58 2018-06-25T23:58 8.058 29.87 36.387 4.461
6/25/18 23:58 2018-06-25T23:58 8.0583 29.87 36.387 4.461
6/25/18 23:58 2018-06-25T23:58 8.0583 29.87 36.387 4.461
6/25/18 23:58 2018-06-25T23:58 8.0585 29.87 36.387 4.461
6/25/18 23:58 2018-06-25T23:58 8.0586 29.87 36.386 4.461
6/25/18 23:58 2018-06-25T23:58 8.0584 29.87 36.387 4.464
6/25/18 23:58 2018-06-25T23:58 8.0586 29.87 36.387 4.464
6/25/18 23:58 2018-06-25T23:58 8.0584 29.87 36.387 4.461
6/25/18 23:58 2018-06-25T23:58 8.0587 29.87 36.387 4.461
6/25/18 23:58 2018-06-25T23:58 8.0588 29.87 36.387 4.462
6/25/18 23:58 2018-06-25T23:58 8.0589 29.87 36.387 4.464
6/25/18 23:58 2018-06-25T23:58 8.0584 29.87 36.387 4.466
6/25/18 23:58 2018-06-25T23:58 8.0587 29.87 36.387 4.46
6/25/18 23:58 2018-06-25T23:58 8.0584 29.87 36.387 4.46
6/25/18 23:58 2018-06-25T23:58 8.0578 29.87 36.387 4.461
6/25/18 23:59 2018-06-25T23:59 8.0575 29.87 36.388 4.464
6/25/18 23:59 2018-06-25T23:59 8.0571 29.87 36.387 4.46
6/25/18 23:59 2018-06-25T23:59 8.0576 29.87 36.386 4.46
6/25/18 23:59 2018-06-25T23:59 8.0579 29.87 36.387 4.461
6/25/18 23:59 2018-06-25T23:59 8.0578 29.87 36.387 4.46
6/25/18 23:59 2018-06-25T23:59 8.0584 29.87 36.387 4.46
6/25/18 23:59 2018-06-25T23:59 8.0583 29.87 36.387 4.459
6/25/18 23:59 2018-06-25T23:59 8.058 29.87 36.387 4.46
6/25/18 23:59 2018-06-25T23:59 8.0579 29.87 36.387 4.46
6/25/18 23:59 2018-06-25T23:59 8.058 29.87 36.387 4.455
6/25/18 23:59 2018-06-25T23:59 8.0575 29.87 36.387 4.46
6/25/18 23:59 2018-06-25T23:59 8.0577 29.87 36.387 4.46
6/25/18 23:59 2018-06-25T23:59 8.0577 29.87 36.387 4.46
6/25/18 23:59 2018-06-25T23:59 8.0578 29.87 36.387 4.461
6/25/18 23:59 2018-06-25T23:59 8.0574 29.87 36.387 4.458
6/25/18 23:59 2018-06-25T23:59 8.0577 29.87 36.387 4.46
6/25/18 23:59 2018-06-25T23:59 8.0584 29.87 36.387 4.462
6/25/18 23:59 2018-06-25T23:59 8.0582 29.87 36.387 4.46
6/25/18 23:59 2018-06-25T23:59 8.0586 29.87 36.387 4.46
6/25/18 23:59 2018-06-25T23:59 8.058 29.87 36.387 4.46
6/26/18 0:00 2018-06-26T00:00 8.0575 29.87 36.387 4.459
6/26/18 0:00 2018-06-26T00:00 8.0575 29.87 36.387 4.462
6/26/18 0:00 2018-06-26T00:00 8.0578 29.87 36.387 4.461
6/26/18 0:10 2018-06-26T00:10 8.0564 29.89 36.386 4.475
6/26/18 0:10 2018-06-26T00:10 8.0564 29.89 36.392 4.477
6/26/18 0:10 2018-06-26T00:10 8.0568 29.9 36.392 4.477
6/26/18 0:10 2018-06-26T00:10 8.0567 29.91 36.394 4.478
6/26/18 0:10 2018-06-26T00:10 8.0567 29.91 36.394 4.475
6/26/18 0:10 2018-06-26T00:10 8.0573 29.94 36.404 4.473
6/26/18 0:10 2018-06-26T00:10 8.0571 29.98 36.411 4.474
6/26/18 0:10 2018-06-26T00:10 8.0579 30 36.407 4.473
6/26/18 0:10 2018-06-26T00:10 8.0581 30.02 36.406 4.473
6/26/18 0:10 2018-06-26T00:10 8.0583 30.03 36.41 4.479
6/26/18 0:10 2018-06-26T00:10 8.0587 30.03 36.409 4.478
6/26/18 0:10 2018-06-26T00:10 8.0584 30.04 36.408 4.48
6/26/18 0:10 2018-06-26T00:10 8.0588 30.04 36.408 4.48
6/26/18 0:10 2018-06-26T00:10 8.0591 30.04 36.409 4.479
6/26/18 0:10 2018-06-26T00:10 8.0597 30.04 36.408 4.48
6/26/18 0:10 2018-06-26T00:10 8.06 30.04 36.408 4.48
6/26/18 0:10 2018-06-26T00:10 8.06 30.04 36.409 4.478
6/26/18 0:11 2018-06-26T00:11 8.0596 30.04 36.408 4.482
6/26/18 0:11 2018-06-26T00:11 8.0594 30.03 36.41 4.482
6/26/18 0:11 2018-06-26T00:11 8.0591 30.04 36.412 4.479
6/26/18 0:11 2018-06-26T00:11 8.0594 30.05 36.411 4.479
6/26/18 0:11 2018-06-26T00:11 8.0599 30.07 36.413 4.478
6/26/18 0:11 2018-06-26T00:11 8.06 30.07 36.415 4.479
6/26/18 0:11 2018-06-26T00:11 8.0595 30.08 36.417 4.48
6/26/18 0:11 2018-06-26T00:11 8.0594 30.09 36.416 4.478
6/26/18 0:11 2018-06-26T00:11 8.0596 30.1 36.42 4.477
6/26/18 0:11 2018-06-26T00:11 8.0594 30.11 36.42 4.477
6/26/18 0:11 2018-06-26T00:11 8.0601 30.11 36.419 4.477
6/26/18 0:11 2018-06-26T00:11 8.0602 30.1 36.416 4.477
6/26/18 0:11 2018-06-26T00:11 8.0602 30.09 36.408 4.475
6/26/18 0:11 2018-06-26T00:11 8.0596 30.07 36.41 4.479
6/26/18 0:11 2018-06-26T00:11 8.0594 30.09 36.422 4.474
6/26/18 0:11 2018-06-26T00:11 8.0596 30.11 36.422 4.473
6/26/18 0:11 2018-06-26T00:11 8.0597 30.12 36.423 4.474
6/26/18 0:11 2018-06-26T00:11 8.0598 30.12 36.422 4.473
6/26/18 0:11 2018-06-26T00:11 8.0599 30.13 36.423 4.473
6/26/18 0:11 2018-06-26T00:11 8.0603 30.13 36.424 4.471
6/26/18 0:12 2018-06-26T00:12 8.0602 30.14 36.42 4.473
6/26/18 0:12 2018-06-26T00:12 8.0599 30.12 36.418 4.475
6/26/18 0:12 2018-06-26T00:12 8.0602 30.12 36.422 4.473
6/26/18 0:12 2018-06-26T00:12 8.0601 30.13 36.422 4.474
6/26/18 0:12 2018-06-26T00:12 8.0601 30.13 36.416 4.467
6/26/18 0:12 2018-06-26T00:12 8.0604 30.11 36.413 4.475
6/26/18 0:12 2018-06-26T00:12 8.0605 30.09 36.414 4.479
6/26/18 0:12 2018-06-26T00:12 8.0602 30.08 36.413 4.48
6/26/18 0:12 2018-06-26T00:12 8.0602 30.08 36.412 4.475
6/26/18 0:12 2018-06-26T00:12 8.06 30.07 36.412 4.48
6/26/18 0:12 2018-06-26T00:12 8.0595 30.07 36.41 4.478
6/26/18 0:12 2018-06-26T00:12 8.0598 30.05 36.405 4.48
6/26/18 0:12 2018-06-26T00:12 8.0597 30.03 36.405 4.486
6/26/18 0:12 2018-06-26T00:12 8.0595 30.02 36.4 4.482
6/26/18 0:12 2018-06-26T00:12 8.0594 30 36.402 4.486
6/26/18 0:12 2018-06-26T00:12 8.0596 29.98 36.404 4.486
6/26/18 0:12 2018-06-26T00:12 8.0588 30.01 36.408 4.484
6/26/18 0:12 2018-06-26T00:12 8.0593 30.02 36.411 4.482
6/26/18 0:12 2018-06-26T00:12 8.0592 30.04 36.41 4.486
6/26/18 0:12 2018-06-26T00:12 8.0594 30.04 36.41 4.477
6/26/18 0:13 2018-06-26T00:13 8.059 30.05 36.412 4.48
6/26/18 0:13 2018-06-26T00:13 8.0589 30.06 36.412 4.48
6/26/18 0:13 2018-06-26T00:13 8.0595 30.06 36.414 4.484
6/26/18 0:13 2018-06-26T00:13 8.059 30.07 36.412 4.482
6/26/18 0:13 2018-06-26T00:13 8.0593 30.09 36.42 4.475
6/26/18 0:13 2018-06-26T00:13 8.059 30.09 36.418 4.479
6/26/18 0:13 2018-06-26T00:13 8.0591 30.08 36.415 4.479
6/26/18 0:13 2018-06-26T00:13 8.0592 30.09 36.416 4.477
6/26/18 0:13 2018-06-26T00:13 8.0592 30.12 36.425 4.478
6/26/18 0:13 2018-06-26T00:13 8.0599 30.13 36.43 4.478
6/26/18 0:13 2018-06-26T00:13 8.0601 30.16 36.433 4.473
6/26/18 0:13 2018-06-26T00:13 8.0603 30.18 36.436 4.469
6/26/18 0:13 2018-06-26T00:13 8.0603 30.19 36.438 4.467
6/26/18 0:13 2018-06-26T00:13 8.0603 30.22 36.441 4.467
6/26/18 0:13 2018-06-26T00:13 8.0603 30.23 36.441 4.464
6/26/18 0:13 2018-06-26T00:13 8.0605 30.23 36.438 4.462
6/26/18 0:13 2018-06-26T00:13 8.06 30.22 36.431 4.466
6/26/18 0:13 2018-06-26T00:13 8.0609 30.18 36.423 4.467
6/26/18 0:13 2018-06-26T00:13 8.0611 30.17 36.436 4.469
6/26/18 0:13 2018-06-26T00:13 8.0602 30.19 36.432 4.467
6/26/18 0:14 2018-06-26T00:14 8.0607 30.18 36.421 4.469
6/26/18 0:14 2018-06-26T00:14 8.0608 30.13 36.411 4.473
6/26/18 0:14 2018-06-26T00:14 8.0607 30.1 36.412 4.477
6/26/18 0:14 2018-06-26T00:14 8.06 30.08 36.411 4.48
6/26/18 0:14 2018-06-26T00:14 8.0598 30.08 36.408 4.473
6/26/18 0:14 2018-06-26T00:14 8.0603 30.07 36.412 4.48
6/26/18 0:14 2018-06-26T00:14 8.0602 30.06 36.414 4.479
6/26/18 0:14 2018-06-26T00:14 8.0601 30.08 36.419 4.475
6/26/18 0:14 2018-06-26T00:14 8.0597 30.12 36.435 4.473
6/26/18 0:14 2018-06-26T00:14 8.0599 30.16 36.445 4.468
6/26/18 0:14 2018-06-26T00:14 8.06 30.2 36.439 4.471
6/26/18 0:14 2018-06-26T00:14 8.0605 30.19 36.433 4.467
6/26/18 0:14 2018-06-26T00:14 8.0598 30.2 36.442 4.468
6/26/18 0:14 2018-06-26T00:14 8.06 30.21 36.437 4.467
6/26/18 0:14 2018-06-26T00:14 8.0608 30.19 36.425 4.468
6/26/18 0:14 2018-06-26T00:14 8.0607 30.16 36.419 4.469
6/26/18 0:14 2018-06-26T00:14 8.0609 30.13 36.417 4.473
6/26/18 0:14 2018-06-26T00:14 8.0604 30.11 36.409 4.478
6/26/18 0:14 2018-06-26T00:14 8.0605 30.09 36.413 4.475
6/26/18 0:14 2018-06-26T00:14 8.0601 30.09 36.419 4.479
6/26/18 0:15 2018-06-26T00:15 8.0595 30.1 36.418 4.472
6/26/18 0:15 2018-06-26T00:15 8.06 30.11 36.42 4.473
6/26/18 0:15 2018-06-26T00:15 8.0601 30.1 36.415 4.474
6/26/18 0:25 2018-06-26T00:25 8.0552 29.86 36.386 4.425
6/26/18 0:25 2018-06-26T00:25 8.0551 29.86 36.386 4.425
6/26/18 0:25 2018-06-26T00:25 8.0555 29.86 36.386 4.423
6/26/18 0:25 2018-06-26T00:25 8.0558 29.86 36.386 4.426
6/26/18 0:25 2018-06-26T00:25 8.0552 29.86 36.386 4.426
6/26/18 0:25 2018-06-26T00:25 8.0562 29.86 36.386 4.422
6/26/18 0:25 2018-06-26T00:25 8.0558 29.87 36.386 4.423
6/26/18 0:25 2018-06-26T00:25 8.0553 29.86 36.387 4.421
6/26/18 0:25 2018-06-26T00:25 8.0557 29.87 36.386 4.423
6/26/18 0:25 2018-06-26T00:25 8.0558 29.87 36.386 4.427
6/26/18 0:25 2018-06-26T00:25 8.0562 29.87 36.386 4.426
6/26/18 0:25 2018-06-26T00:25 8.0562 29.87 36.386 4.422
6/26/18 0:25 2018-06-26T00:25 8.0562 29.87 36.386 4.425
6/26/18 0:25 2018-06-26T00:25 8.0558 29.87 36.385 4.422
6/26/18 0:25 2018-06-26T00:25 8.0554 29.87 36.386 4.418
6/26/18 0:25 2018-06-26T00:25 8.0555 29.87 36.386 4.42
6/26/18 0:25 2018-06-26T00:25 8.0558 29.87 36.386 4.42
6/26/18 0:26 2018-06-26T00:26 8.0558 29.87 36.386 4.422
6/26/18 0:26 2018-06-26T00:26 8.0568 29.87 36.385 4.419
6/26/18 0:26 2018-06-26T00:26 8.056 29.87 36.386 4.421
6/26/18 0:26 2018-06-26T00:26 8.0558 29.86 36.386 4.421
6/26/18 0:26 2018-06-26T00:26 8.0557 29.87 36.386 4.421
6/26/18 0:26 2018-06-26T00:26 8.0552 29.87 36.386 4.419
6/26/18 0:26 2018-06-26T00:26 8.0553 29.87 36.385 4.421
6/26/18 0:26 2018-06-26T00:26 8.0554 29.86 36.386 4.415
6/26/18 0:26 2018-06-26T00:26 8.0553 29.87 36.385 4.418
6/26/18 0:26 2018-06-26T00:26 8.0552 29.86 36.386 4.42
6/26/18 0:26 2018-06-26T00:26 8.0559 29.86 36.386 4.416
6/26/18 0:26 2018-06-26T00:26 8.0553 29.87 36.388 4.415
6/26/18 0:26 2018-06-26T00:26 8.0555 29.87 36.386 4.414
6/26/18 0:26 2018-06-26T00:26 8.0561 29.87 36.386 4.421
6/26/18 0:26 2018-06-26T00:26 8.0558 29.87 36.387 4.418
6/26/18 0:26 2018-06-26T00:26 8.0556 29.87 36.386 4.42
6/26/18 0:26 2018-06-26T00:26 8.0558 29.87 36.387 4.416
6/26/18 0:26 2018-06-26T00:26 8.0555 29.87 36.386 4.42
6/26/18 0:26 2018-06-26T00:26 8.0554 29.87 36.386 4.421
6/26/18 0:26 2018-06-26T00:26 8.0553 29.87 36.386 4.419
6/26/18 0:27 2018-06-26T00:27 8.0556 29.87 36.386 4.418
6/26/18 0:27 2018-06-26T00:27 8.0553 29.87 36.386 4.419
6/26/18 0:27 2018-06-26T00:27 8.0554 29.87 36.386 4.419
6/26/18 0:27 2018-06-26T00:27 8.0549 29.87 36.386 4.415
6/26/18 0:27 2018-06-26T00:27 8.0546 29.87 36.386 4.415
6/26/18 0:27 2018-06-26T00:27 8.055 29.87 36.386 4.415
6/26/18 0:27 2018-06-26T00:27 8.0552 29.87 36.386 4.418
6/26/18 0:27 2018-06-26T00:27 8.0551 29.87 36.386 4.416
6/26/18 0:27 2018-06-26T00:27 8.0548 29.87 36.385 4.415
6/26/18 0:27 2018-06-26T00:27 8.0546 29.87 36.385 4.415
6/26/18 0:27 2018-06-26T00:27 8.0541 29.87 36.386 4.412
6/26/18 0:27 2018-06-26T00:27 8.0541 29.87 36.385 4.412
6/26/18 0:27 2018-06-26T00:27 8.054 29.87 36.385 4.409
6/26/18 0:27 2018-06-26T00:27 8.0541 29.87 36.386 4.412
6/26/18 0:27 2018-06-26T00:27 8.0546 29.87 36.386 4.409
6/26/18 0:27 2018-06-26T00:27 8.0549 29.87 36.385 4.412
6/26/18 0:27 2018-06-26T00:27 8.0545 29.87 36.385 4.414
6/26/18 0:27 2018-06-26T00:27 8.0551 29.87 36.386 4.412
6/26/18 0:27 2018-06-26T00:27 8.0551 29.87 36.385 4.414
6/26/18 0:27 2018-06-26T00:27 8.0549 29.87 36.386 4.414
6/26/18 0:28 2018-06-26T00:28 8.055 29.86 36.386 4.414
6/26/18 0:28 2018-06-26T00:28 8.0551 29.87 36.386 4.415
6/26/18 0:28 2018-06-26T00:28 8.0548 29.87 36.385 4.414
6/26/18 0:28 2018-06-26T00:28 8.0551 29.87 36.386 4.415
6/26/18 0:28 2018-06-26T00:28 8.0549 29.87 36.385 4.414
6/26/18 0:28 2018-06-26T00:28 8.0547 29.87 36.386 4.415
6/26/18 0:28 2018-06-26T00:28 8.0553 29.87 36.386 4.418
6/26/18 0:28 2018-06-26T00:28 8.0553 29.87 36.385 4.414
6/26/18 0:28 2018-06-26T00:28 8.0552 29.87 36.386 4.414
6/26/18 0:28 2018-06-26T00:28 8.0551 29.87 36.385 4.415
6/26/18 0:28 2018-06-26T00:28 8.0551 29.87 36.385 4.414
6/26/18 0:28 2018-06-26T00:28 8.0549 29.87 36.386 4.414
6/26/18 0:28 2018-06-26T00:28 8.0552 29.87 36.385 4.416
6/26/18 0:28 2018-06-26T00:28 8.0555 29.87 36.385 4.418
6/26/18 0:28 2018-06-26T00:28 8.0551 29.87 36.386 4.414
6/26/18 0:28 2018-06-26T00:28 8.055 29.87 36.386 4.414
6/26/18 0:28 2018-06-26T00:28 8.0544 29.87 36.386 4.414
6/26/18 0:28 2018-06-26T00:28 8.0548 29.87 36.386 4.412
6/26/18 0:28 2018-06-26T00:28 8.0545 29.87 36.386 4.41
6/26/18 0:28 2018-06-26T00:28 8.0542 29.87 36.386 4.414
6/26/18 0:29 2018-06-26T00:29 8.0537 29.87 36.386 4.408
6/26/18 0:29 2018-06-26T00:29 8.054 29.87 36.386 4.408
6/26/18 0:29 2018-06-26T00:29 8.0542 29.86 36.386 4.408
6/26/18 0:29 2018-06-26T00:29 8.0542 29.87 36.386 4.407
6/26/18 0:29 2018-06-26T00:29 8.0537 29.87 36.386 4.405
6/26/18 0:29 2018-06-26T00:29 8.0536 29.87 36.386 4.406
6/26/18 0:29 2018-06-26T00:29 8.0538 29.87 36.386 4.406
6/26/18 0:29 2018-06-26T00:29 8.0537 29.87 36.386 4.405
6/26/18 0:29 2018-06-26T00:29 8.0539 29.87 36.385 4.403
6/26/18 0:29 2018-06-26T00:29 8.0541 29.87 36.386 4.401
6/26/18 0:29 2018-06-26T00:29 8.0541 29.87 36.386 4.401
6/26/18 0:29 2018-06-26T00:29 8.0542 29.87 36.386 4.401
6/26/18 0:29 2018-06-26T00:29 8.0542 29.87 36.386 4.405
6/26/18 0:29 2018-06-26T00:29 8.0539 29.87 36.385 4.396
6/26/18 0:29 2018-06-26T00:29 8.0539 29.87 36.386 4.401
6/26/18 0:29 2018-06-26T00:29 8.0537 29.87 36.386 4.4
6/26/18 0:29 2018-06-26T00:29 8.0538 29.87 36.386 4.4
6/26/18 0:29 2018-06-26T00:29 8.0537 29.87 36.386 4.4
6/26/18 0:29 2018-06-26T00:29 8.0546 29.87 36.386 4.401
6/26/18 0:29 2018-06-26T00:29 8.0549 29.87 36.386 4.399
6/26/18 0:30 2018-06-26T00:30 8.0547 29.87 36.385 4.401
6/26/18 0:30 2018-06-26T00:30 8.0541 29.87 36.386 4.402
6/26/18 0:30 2018-06-26T00:30 8.0539 29.87 36.386 4.394
6/26/18 0:40 2018-06-26T00:40 8.0591 30.04 36.407 4.481
6/26/18 0:40 2018-06-26T00:40 8.0589 30.03 36.408 4.48
6/26/18 0:40 2018-06-26T00:40 8.0588 30.03 36.411 4.479
6/26/18 0:40 2018-06-26T00:40 8.0592 30.03 36.41 4.479
6/26/18 0:40 2018-06-26T00:40 8.0597 30.03 36.408 4.479
6/26/18 0:40 2018-06-26T00:40 8.0602 30.03 36.407 4.482
6/26/18 0:40 2018-06-26T00:40 8.06 30.02 36.404 4.481
6/26/18 0:40 2018-06-26T00:40 8.0602 30 36.406 4.484
6/26/18 0:40 2018-06-26T00:40 8.0594 30 36.402 4.485
6/26/18 0:40 2018-06-26T00:40 8.0597 29.98 36.397 4.485
6/26/18 0:40 2018-06-26T00:40 8.0589 29.98 36.399 4.484
6/26/18 0:40 2018-06-26T00:40 8.0589 29.96 36.4 4.485
6/26/18 0:40 2018-06-26T00:40 8.0584 29.97 36.401 4.486
6/26/18 0:40 2018-06-26T00:40 8.0589 29.97 36.395 4.487
6/26/18 0:40 2018-06-26T00:40 8.0594 29.94 36.392 4.486
6/26/18 0:40 2018-06-26T00:40 8.0589 29.93 36.395 4.487
6/26/18 0:40 2018-06-26T00:40 8.0583 29.94 36.395 4.485
6/26/18 0:41 2018-06-26T00:41 8.0585 29.94 36.399 4.487
6/26/18 0:41 2018-06-26T00:41 8.0586 29.95 36.4 4.481
6/26/18 0:41 2018-06-26T00:41 8.0585 29.95 36.399 4.482
6/26/18 0:41 2018-06-26T00:41 8.0589 29.95 36.395 4.48
6/26/18 0:41 2018-06-26T00:41 8.0589 29.92 36.388 4.484
6/26/18 0:41 2018-06-26T00:41 8.0577 29.9 36.388 4.484
6/26/18 0:41 2018-06-26T00:41 8.0573 29.9 36.391 4.48
6/26/18 0:41 2018-06-26T00:41 8.0569 29.91 36.397 4.484
6/26/18 0:41 2018-06-26T00:41 8.0572 29.93 36.399 4.479
6/26/18 0:41 2018-06-26T00:41 8.0574 29.95 36.402 4.481
6/26/18 0:41 2018-06-26T00:41 8.0579 29.97 36.405 4.478
6/26/18 0:41 2018-06-26T00:41 8.0579 29.99 36.405 4.479
6/26/18 0:41 2018-06-26T00:41 8.0576 30 36.404 4.478
6/26/18 0:41 2018-06-26T00:41 8.0577 30 36.405 4.478
6/26/18 0:41 2018-06-26T00:41 8.0581 30 36.405 4.477
6/26/18 0:41 2018-06-26T00:41 8.0582 30.01 36.406 4.48
6/26/18 0:41 2018-06-26T00:41 8.0586 30.01 36.406 4.48
6/26/18 0:41 2018-06-26T00:41 8.0586 30.02 36.408 4.48
6/26/18 0:41 2018-06-26T00:41 8.0587 30.02 36.408 4.48
6/26/18 0:41 2018-06-26T00:41 8.059 30.02 36.408 4.481
6/26/18 0:42 2018-06-26T00:42 8.059 30.03 36.411 4.478
6/26/18 0:42 2018-06-26T00:42 8.059 30.03 36.412 4.48
6/26/18 0:42 2018-06-26T00:42 8.0598 30.04 36.413 4.478
6/26/18 0:42 2018-06-26T00:42 8.0593 30.04 36.412 4.478
6/26/18 0:42 2018-06-26T00:42 8.0592 30.05 36.414 4.479
6/26/18 0:42 2018-06-26T00:42 8.0586 30.05 36.415 4.478
6/26/18 0:42 2018-06-26T00:42 8.059 30.06 36.415 4.477
6/26/18 0:42 2018-06-26T00:42 8.0593 30.06 36.416 4.477
6/26/18 0:42 2018-06-26T00:42 8.0594 30.06 36.415 4.475
6/26/18 0:42 2018-06-26T00:42 8.0593 30.06 36.416 4.479
6/26/18 0:42 2018-06-26T00:42 8.0596 30.06 36.416 4.473
6/26/18 0:42 2018-06-26T00:42 8.0605 30.06 36.415 4.473
6/26/18 0:42 2018-06-26T00:42 8.0603 30.06 36.415 4.473
6/26/18 0:42 2018-06-26T00:42 8.0603 30.06 36.416 4.469
6/26/18 0:42 2018-06-26T00:42 8.06 30.06 36.416 4.473
6/26/18 0:42 2018-06-26T00:42 8.0602 30.06 36.416 4.473
6/26/18 0:42 2018-06-26T00:42 8.0604 30.06 36.416 4.479
6/26/18 0:42 2018-06-26T00:42 8.0597 30.06 36.415 4.469
6/26/18 0:42 2018-06-26T00:42 8.0597 30.06 36.415 4.473
6/26/18 0:42 2018-06-26T00:42 8.0597 30.06 36.415 4.474
6/26/18 0:43 2018-06-26T00:43 8.0598 30.06 36.415 4.473
6/26/18 0:43 2018-06-26T00:43 8.06 30.06 36.413 4.473
6/26/18 0:43 2018-06-26T00:43 8.0601 30.05 36.412 4.475
6/26/18 0:43 2018-06-26T00:43 8.0601 30.05 36.412 4.477
6/26/18 0:43 2018-06-26T00:43 8.06 30.04 36.412 4.473
6/26/18 0:43 2018-06-26T00:43 8.0598 30.05 36.413 4.473
6/26/18 0:43 2018-06-26T00:43 8.0598 30.05 36.413 4.471
6/26/18 0:43 2018-06-26T00:43 8.0599 30.05 36.413 4.473
6/26/18 0:43 2018-06-26T00:43 8.0596 30.04 36.411 4.473
6/26/18 0:43 2018-06-26T00:43 8.0593 30.04 36.411 4.471
6/26/18 0:43 2018-06-26T00:43 8.0596 30.04 36.41 4.473
6/26/18 0:43 2018-06-26T00:43 8.0596 30.03 36.408 4.475
6/26/18 0:43 2018-06-26T00:43 8.0597 30.03 36.407 4.477
6/26/18 0:43 2018-06-26T00:43 8.0592 30.02 36.406 4.477
6/26/18 0:43 2018-06-26T00:43 8.0593 30.01 36.404 4.473
6/26/18 0:43 2018-06-26T00:43 8.0596 30.01 36.405 4.479
6/26/18 0:43 2018-06-26T00:43 8.0598 30.01 36.408 4.479
6/26/18 0:43 2018-06-26T00:43 8.0601 30.02 36.408 4.479
6/26/18 0:43 2018-06-26T00:43 8.0596 30.02 36.407 4.481
6/26/18 0:43 2018-06-26T00:43 8.0594 30.02 36.408 4.479
6/26/18 0:44 2018-06-26T00:44 8.0591 30.02 36.408 4.48
6/26/18 0:44 2018-06-26T00:44 8.0591 30.02 36.408 4.48
6/26/18 0:44 2018-06-26T00:44 8.0593 30.02 36.409 4.481
6/26/18 0:44 2018-06-26T00:44 8.0594 30.02 36.411 4.478
6/26/18 0:44 2018-06-26T00:44 8.0593 30.03 36.413 4.477
6/26/18 0:44 2018-06-26T00:44 8.0593 30.04 36.413 4.478
6/26/18 0:44 2018-06-26T00:44 8.0593 30.04 36.413 4.473
6/26/18 0:44 2018-06-26T00:44 8.0589 30.04 36.413 4.473
6/26/18 0:44 2018-06-26T00:44 8.0596 30.04 36.413 4.473
6/26/18 0:44 2018-06-26T00:44 8.0594 30.04 36.413 4.473
6/26/18 0:44 2018-06-26T00:44 8.0591 30.04 36.414 4.473
6/26/18 0:44 2018-06-26T00:44 8.0585 30.04 36.414 4.467
6/26/18 0:44 2018-06-26T00:44 8.0589 30.04 36.414 4.473
6/26/18 0:44 2018-06-26T00:44 8.0593 30.04 36.414 4.473
6/26/18 0:44 2018-06-26T00:44 8.0591 30.04 36.413 4.466
6/26/18 0:44 2018-06-26T00:44 8.0592 30.05 36.413 4.469
6/26/18 0:44 2018-06-26T00:44 8.0593 30.05 36.414 4.469
6/26/18 0:44 2018-06-26T00:44 8.059 30.05 36.415 4.473
6/26/18 0:44 2018-06-26T00:44 8.0595 30.05 36.416 4.466
6/26/18 0:44 2018-06-26T00:44 8.059 30.06 36.417 4.467
6/26/18 0:45 2018-06-26T00:45 8.0589 30.07 36.419 4.468
6/26/18 0:45 2018-06-26T00:45 8.0592 30.08 36.42 4.472
6/26/18 0:45 2018-06-26T00:45 8.0593 30.08 36.419 4.466
6/26/18 0:55 2018-06-26T00:55 8.0535 29.86 36.384 4.367
6/26/18 0:55 2018-06-26T00:55 8.0529 29.86 36.385 4.37
6/26/18 0:55 2018-06-26T00:55 8.0525 29.86 36.385 4.368
6/26/18 0:55 2018-06-26T00:55 8.0529 29.86 36.385 4.374
6/26/18 0:55 2018-06-26T00:55 8.0538 29.86 36.385 4.374
6/26/18 0:55 2018-06-26T00:55 8.0542 29.86 36.384 4.374
6/26/18 0:55 2018-06-26T00:55 8.0539 29.86 36.385 4.373
6/26/18 0:55 2018-06-26T00:55 8.0537 29.86 36.385 4.376
6/26/18 0:55 2018-06-26T00:55 8.0535 29.86 36.385 4.375
6/26/18 0:55 2018-06-26T00:55 8.053 29.86 36.385 4.376
6/26/18 0:55 2018-06-26T00:55 8.0533 29.86 36.384 4.372
6/26/18 0:55 2018-06-26T00:55 8.0534 29.86 36.385 4.376
6/26/18 0:55 2018-06-26T00:55 8.0541 29.86 36.385 4.377
6/26/18 0:55 2018-06-26T00:55 8.054 29.86 36.386 4.377
6/26/18 0:55 2018-06-26T00:55 8.0539 29.86 36.386 4.38
6/26/18 0:55 2018-06-26T00:55 8.0544 29.86 36.385 4.381
6/26/18 0:55 2018-06-26T00:55 8.0547 29.86 36.384 4.381
6/26/18 0:56 2018-06-26T00:56 8.0546 29.86 36.385 4.381
6/26/18 0:56 2018-06-26T00:56 8.0545 29.86 36.384 4.382
6/26/18 0:56 2018-06-26T00:56 8.0541 29.86 36.384 4.387
6/26/18 0:56 2018-06-26T00:56 8.0541 29.86 36.385 4.387
6/26/18 0:56 2018-06-26T00:56 8.0536 29.86 36.385 4.386
6/26/18 0:56 2018-06-26T00:56 8.0535 29.86 36.385 4.385
6/26/18 0:56 2018-06-26T00:56 8.0536 29.86 36.385 4.383
6/26/18 0:56 2018-06-26T00:56 8.0536 29.86 36.383 4.382
6/26/18 0:56 2018-06-26T00:56 8.0534 29.86 36.385 4.382
6/26/18 0:56 2018-06-26T00:56 8.0534 29.86 36.384 4.386
6/26/18 0:56 2018-06-26T00:56 8.0536 29.86 36.385 4.385
6/26/18 0:56 2018-06-26T00:56 8.0534 29.86 36.385 4.382
6/26/18 0:56 2018-06-26T00:56 8.0535 29.86 36.384 4.381
6/26/18 0:56 2018-06-26T00:56 8.0536 29.86 36.384 4.386
6/26/18 0:56 2018-06-26T00:56 8.054 29.86 36.385 4.386
6/26/18 0:56 2018-06-26T00:56 8.0535 29.86 36.385 4.385
6/26/18 0:56 2018-06-26T00:56 8.0537 29.86 36.385 4.386
6/26/18 0:56 2018-06-26T00:56 8.0533 29.86 36.384 4.383
6/26/18 0:56 2018-06-26T00:56 8.054 29.86 36.385 4.388
6/26/18 0:56 2018-06-26T00:56 8.0531 29.86 36.384 4.385
6/26/18 0:57 2018-06-26T00:57 8.0531 29.86 36.385 4.388
6/26/18 0:57 2018-06-26T00:57 8.0537 29.86 36.384 4.381
6/26/18 0:57 2018-06-26T00:57 8.0542 29.86 36.384 4.383
6/26/18 0:57 2018-06-26T00:57 8.0539 29.86 36.385 4.382
6/26/18 0:57 2018-06-26T00:57 8.0541 29.86 36.384 4.381
6/26/18 0:57 2018-06-26T00:57 8.0534 29.86 36.384 4.381
6/26/18 0:57 2018-06-26T00:57 8.0535 29.86 36.385 4.376
6/26/18 0:57 2018-06-26T00:57 8.0527 29.86 36.385 4.379
6/26/18 0:57 2018-06-26T00:57 8.0526 29.86 36.385 4.375
6/26/18 0:57 2018-06-26T00:57 8.0528 29.86 36.385 4.375
6/26/18 0:57 2018-06-26T00:57 8.0532 29.87 36.386 4.374
6/26/18 0:57 2018-06-26T00:57 8.0533 29.87 36.385 4.376
6/26/18 0:57 2018-06-26T00:57 8.0532 29.86 36.385 4.374
6/26/18 0:57 2018-06-26T00:57 8.0534 29.86 36.385 4.374
6/26/18 0:57 2018-06-26T00:57 8.0528 29.87 36.386 4.368
6/26/18 0:57 2018-06-26T00:57 8.0532 29.87 36.388 4.373
6/26/18 0:57 2018-06-26T00:57 8.0529 29.87 36.386 4.373
6/26/18 0:57 2018-06-26T00:57 8.0536 29.88 36.388 4.374
6/26/18 0:57 2018-06-26T00:57 8.0545 29.88 36.385 4.379
6/26/18 0:57 2018-06-26T00:57 8.0557 29.87 36.385 4.382
6/26/18 0:58 2018-06-26T00:58 8.0549 29.87 36.387 4.386
6/26/18 0:58 2018-06-26T00:58 8.0544 29.88 36.39 4.385
6/26/18 0:58 2018-06-26T00:58 8.0547 29.88 36.387 4.39
6/26/18 0:58 2018-06-26T00:58 8.0555 29.88 36.387 4.395
6/26/18 0:58 2018-06-26T00:58 8.0555 29.88 36.388 4.394
6/26/18 0:58 2018-06-26T00:58 8.0551 29.88 36.389 4.396
6/26/18 0:58 2018-06-26T00:58 8.0552 29.89 36.388 4.4
6/26/18 0:58 2018-06-26T00:58 8.0552 29.88 36.388 4.4
6/26/18 0:58 2018-06-26T00:58 8.0551 29.88 36.388 4.401
6/26/18 0:58 2018-06-26T00:58 8.0555 29.88 36.388 4.401
6/26/18 0:58 2018-06-26T00:58 8.0551 29.88 36.387 4.402
6/26/18 0:58 2018-06-26T00:58 8.0548 29.88 36.386 4.405
6/26/18 0:58 2018-06-26T00:58 8.055 29.88 36.387 4.403
6/26/18 0:58 2018-06-26T00:58 8.0545 29.88 36.386 4.402
6/26/18 0:58 2018-06-26T00:58 8.0545 29.87 36.387 4.399
6/26/18 0:58 2018-06-26T00:58 8.0541 29.87 36.386 4.4
6/26/18 0:58 2018-06-26T00:58 8.0536 29.87 36.386 4.401
6/26/18 0:58 2018-06-26T00:58 8.054 29.87 36.386 4.395
6/26/18 0:58 2018-06-26T00:58 8.0536 29.87 36.387 4.395
6/26/18 0:58 2018-06-26T00:58 8.054 29.87 36.386 4.393
6/26/18 0:59 2018-06-26T00:59 8.0539 29.87 36.386 4.394
6/26/18 0:59 2018-06-26T00:59 8.0541 29.87 36.385 4.393
6/26/18 0:59 2018-06-26T00:59 8.0539 29.87 36.386 4.39
6/26/18 0:59 2018-06-26T00:59 8.054 29.87 36.386 4.392
6/26/18 0:59 2018-06-26T00:59 8.054 29.87 36.387 4.393
6/26/18 0:59 2018-06-26T00:59 8.0543 29.87 36.386 4.39
6/26/18 0:59 2018-06-26T00:59 8.0548 29.87 36.386 4.397
6/26/18 0:59 2018-06-26T00:59 8.055 29.87 36.386 4.394
6/26/18 0:59 2018-06-26T00:59 8.0545 29.87 36.385 4.393
6/26/18 0:59 2018-06-26T00:59 8.0544 29.87 36.386 4.394
6/26/18 0:59 2018-06-26T00:59 8.0542 29.87 36.387 4.394
6/26/18 0:59 2018-06-26T00:59 8.054 29.87 36.385 4.397
6/26/18 0:59 2018-06-26T00:59 8.0541 29.87 36.385 4.394
6/26/18 0:59 2018-06-26T00:59 8.0539 29.86 36.385 4.394
6/26/18 0:59 2018-06-26T00:59 8.0536 29.86 36.387 4.394
6/26/18 0:59 2018-06-26T00:59 8.0537 29.87 36.386 4.394
6/26/18 0:59 2018-06-26T00:59 8.054 29.87 36.387 4.388
6/26/18 0:59 2018-06-26T00:59 8.0537 29.87 36.386 4.392
6/26/18 0:59 2018-06-26T00:59 8.0543 29.87 36.386 4.389
6/26/18 0:59 2018-06-26T00:59 8.0536 29.87 36.386 4.395
6/26/18 1:00 2018-06-26T01:00 8.0543 29.87 36.388 4.388
6/26/18 1:00 2018-06-26T01:00 8.0544 29.87 36.386 4.395
6/26/18 1:00 2018-06-26T01:00 8.0551 29.87 36.385 4.393
6/26/18 1:10 2018-06-26T01:10 8.0596 30.09 36.423 4.46
6/26/18 1:10 2018-06-26T01:10 8.0596 30.08 36.42 4.46
6/26/18 1:10 2018-06-26T01:10 8.0596 30.07 36.421 4.46
6/26/18 1:10 2018-06-26T01:10 8.0593 30.07 36.422 4.46
6/26/18 1:10 2018-06-26T01:10 8.0591 30.08 36.422 4.46
6/26/18 1:10 2018-06-26T01:10 8.0595 30.08 36.426 4.459
6/26/18 1:10 2018-06-26T01:10 8.0591 30.09 36.424 4.459
6/26/18 1:10 2018-06-26T01:10 8.0594 30.09 36.424 4.462
6/26/18 1:10 2018-06-26T01:10 8.0589 30.1 36.439 4.459
6/26/18 1:10 2018-06-26T01:10 8.0586 30.16 36.454 4.455
6/26/18 1:10 2018-06-26T01:10 8.0591 30.18 36.444 4.453
6/26/18 1:10 2018-06-26T01:10 8.0605 30.13 36.434 4.456
6/26/18 1:10 2018-06-26T01:10 8.0596 30.17 36.454 4.448
6/26/18 1:10 2018-06-26T01:10 8.0601 30.17 36.441 4.447
6/26/18 1:10 2018-06-26T01:10 8.0607 30.16 36.446 4.452
6/26/18 1:10 2018-06-26T01:10 8.0602 30.17 36.442 4.451
6/26/18 1:10 2018-06-26T01:10 8.0605 30.17 36.443 4.447
6/26/18 1:11 2018-06-26T01:11 8.0602 30.16 36.437 4.449
6/26/18 1:11 2018-06-26T01:11 8.0609 30.14 36.428 4.447
6/26/18 1:11 2018-06-26T01:11 8.0608 30.12 36.428 4.451
6/26/18 1:11 2018-06-26T01:11 8.0606 30.11 36.425 4.452
6/26/18 1:11 2018-06-26T01:11 8.0604 30.1 36.427 4.451
6/26/18 1:11 2018-06-26T01:11 8.0601 30.09 36.423 4.452
6/26/18 1:11 2018-06-26T01:11 8.0595 30.09 36.427 4.455
6/26/18 1:11 2018-06-26T01:11 8.0595 30.09 36.42 4.453
6/26/18 1:11 2018-06-26T01:11 8.0604 30.06 36.41 4.46
6/26/18 1:11 2018-06-26T01:11 8.0605 30.02 36.404 4.461
6/26/18 1:11 2018-06-26T01:11 8.0596 30 36.404 4.46
6/26/18 1:11 2018-06-26T01:11 8.0585 30.06 36.448 4.453
6/26/18 1:11 2018-06-26T01:11 8.0582 30.12 36.447 4.449
6/26/18 1:11 2018-06-26T01:11 8.0587 30.17 36.452 4.448
6/26/18 1:11 2018-06-26T01:11 8.0593 30.18 36.458 4.446
6/26/18 1:11 2018-06-26T01:11 8.0599 30.22 36.462 4.44
6/26/18 1:11 2018-06-26T01:11 8.0604 30.24 36.46 4.44
6/26/18 1:11 2018-06-26T01:11 8.0605 30.25 36.468 4.436
6/26/18 1:11 2018-06-26T01:11 8.0608 30.26 36.462 4.436
6/26/18 1:11 2018-06-26T01:11 8.0613 30.25 36.456 4.434
6/26/18 1:12 2018-06-26T01:12 8.0612 30.24 36.458 4.434
6/26/18 1:12 2018-06-26T01:12 8.0612 30.25 36.469 4.427
6/26/18 1:12 2018-06-26T01:12 8.0609 30.26 36.465 4.431
6/26/18 1:12 2018-06-26T01:12 8.0608 30.26 36.457 4.428
6/26/18 1:12 2018-06-26T01:12 8.0611 30.22 36.444 4.435
6/26/18 1:12 2018-06-26T01:12 8.0612 30.19 36.442 4.438
6/26/18 1:12 2018-06-26T01:12 8.0606 30.17 36.438 4.44
6/26/18 1:12 2018-06-26T01:12 8.0606 30.16 36.434 4.439
6/26/18 1:12 2018-06-26T01:12 8.0605 30.14 36.432 4.445
6/26/18 1:12 2018-06-26T01:12 8.0598 30.13 36.431 4.44
6/26/18 1:12 2018-06-26T01:12 8.0597 30.13 36.432 4.447
6/26/18 1:12 2018-06-26T01:12 8.0601 30.13 36.432 4.447
6/26/18 1:12 2018-06-26T01:12 8.0602 30.12 36.428 4.447
6/26/18 1:12 2018-06-26T01:12 8.0604 30.11 36.43 4.447
6/26/18 1:12 2018-06-26T01:12 8.0597 30.13 36.441 4.449
6/26/18 1:12 2018-06-26T01:12 8.0599 30.15 36.434 4.443
6/26/18 1:12 2018-06-26T01:12 8.0596 30.16 36.449 4.445
6/26/18 1:12 2018-06-26T01:12 8.0594 30.18 36.444 4.443
6/26/18 1:12 2018-06-26T01:12 8.06 30.16 36.431 4.443
6/26/18 1:12 2018-06-26T01:12 8.0593 30.15 36.433 4.445
6/26/18 1:13 2018-06-26T01:13 8.0599 30.14 36.443 4.446
6/26/18 1:13 2018-06-26T01:13 8.059 30.17 36.45 4.44
6/26/18 1:13 2018-06-26T01:13 8.0592 30.19 36.444 4.44
6/26/18 1:13 2018-06-26T01:13 8.06 30.18 36.443 4.442
6/26/18 1:13 2018-06-26T01:13 8.0601 30.17 36.438 4.441
6/26/18 1:13 2018-06-26T01:13 8.0596 30.16 36.436 4.443
6/26/18 1:13 2018-06-26T01:13 8.0597 30.15 36.44 4.445
6/26/18 1:13 2018-06-26T01:13 8.0593 30.16 36.437 4.445
6/26/18 1:13 2018-06-26T01:13 8.0601 30.13 36.426 4.449
6/26/18 1:13 2018-06-26T01:13 8.0597 30.12 36.43 4.451
6/26/18 1:13 2018-06-26T01:13 8.0592 30.11 36.428 4.448
6/26/18 1:13 2018-06-26T01:13 8.059 30.12 36.437 4.452
6/26/18 1:13 2018-06-26T01:13 8.0585 30.14 36.439 4.446
6/26/18 1:13 2018-06-26T01:13 8.0591 30.15 36.445 4.443
6/26/18 1:13 2018-06-26T01:13 8.0591 30.16 36.442 4.446
6/26/18 1:13 2018-06-26T01:13 8.0588 30.16 36.44 4.441
6/26/18 1:13 2018-06-26T01:13 8.0586 30.16 36.437 4.44
6/26/18 1:13 2018-06-26T01:13 8.0592 30.16 36.443 4.443
6/26/18 1:13 2018-06-26T01:13 8.059 30.17 36.441 4.44
6/26/18 1:13 2018-06-26T01:13 8.0589 30.17 36.441 4.441
6/26/18 1:14 2018-06-26T01:14 8.0591 30.17 36.44 4.44
6/26/18 1:14 2018-06-26T01:14 8.059 30.16 36.438 4.438
6/26/18 1:14 2018-06-26T01:14 8.0591 30.15 36.435 4.441
6/26/18 1:14 2018-06-26T01:14 8.0597 30.14 36.432 4.441
6/26/18 1:14 2018-06-26T01:14 8.0598 30.13 36.434 4.441
6/26/18 1:14 2018-06-26T01:14 8.0594 30.13 36.433 4.441
6/26/18 1:14 2018-06-26T01:14 8.0597 30.13 36.432 4.442
6/26/18 1:14 2018-06-26T01:14 8.0598 30.12 36.431 4.443
6/26/18 1:14 2018-06-26T01:14 8.0595 30.12 36.432 4.442
6/26/18 1:14 2018-06-26T01:14 8.059 30.12 36.433 4.445
6/26/18 1:14 2018-06-26T01:14 8.0589 30.12 36.427 4.445
6/26/18 1:14 2018-06-26T01:14 8.0588 30.11 36.434 4.445
6/26/18 1:14 2018-06-26T01:14 8.0587 30.12 36.432 4.441
6/26/18 1:14 2018-06-26T01:14 8.0586 30.12 36.428 4.447
6/26/18 1:14 2018-06-26T01:14 8.0588 30.1 36.425 4.447
6/26/18 1:14 2018-06-26T01:14 8.0587 30.08 36.417 4.447
6/26/18 1:14 2018-06-26T01:14 8.0587 30.06 36.416 4.452
6/26/18 1:14 2018-06-26T01:14 8.0584 30.05 36.413 4.449
6/26/18 1:14 2018-06-26T01:14 8.0589 30.04 36.414 4.453
6/26/18 1:14 2018-06-26T01:14 8.0581 30.03 36.411 4.453
6/26/18 1:15 2018-06-26T01:15 8.0581 30.02 36.409 4.454
6/26/18 1:15 2018-06-26T01:15 8.0579 30.01 36.409 4.453
6/26/18 1:15 2018-06-26T01:15 8.0573 30.02 36.414 4.453
6/26/18 1:25 2018-06-26T01:25 8.0511 29.94 36.394 4.336
6/26/18 1:25 2018-06-26T01:25 8.0512 29.93 36.395 4.335
6/26/18 1:25 2018-06-26T01:25 8.051 29.93 36.396 4.335
6/26/18 1:25 2018-06-26T01:25 8.0506 29.93 36.399 4.333
6/26/18 1:25 2018-06-26T01:25 8.0511 29.94 36.4 4.336
6/26/18 1:25 2018-06-26T01:25 8.0518 29.95 36.399 4.337
6/26/18 1:25 2018-06-26T01:25 8.0517 29.95 36.399 4.341
6/26/18 1:25 2018-06-26T01:25 8.0518 29.95 36.4 4.342
6/26/18 1:25 2018-06-26T01:25 8.0522 29.95 36.399 4.341
6/26/18 1:25 2018-06-26T01:25 8.0524 29.95 36.398 4.341
6/26/18 1:25 2018-06-26T01:25 8.0524 29.95 36.4 4.346
6/26/18 1:25 2018-06-26T01:25 8.0525 29.95 36.396 4.343
6/26/18 1:25 2018-06-26T01:25 8.0525 29.94 36.395 4.344
6/26/18 1:25 2018-06-26T01:25 8.052 29.94 36.4 4.341
6/26/18 1:25 2018-06-26T01:25 8.0514 29.95 36.4 4.347
6/26/18 1:25 2018-06-26T01:25 8.0521 29.95 36.399 4.344
6/26/18 1:25 2018-06-26T01:25 8.0525 29.95 36.399 4.343
6/26/18 1:26 2018-06-26T01:26 8.0527 29.94 36.398 4.344
6/26/18 1:26 2018-06-26T01:26 8.053 29.94 36.398 4.346
6/26/18 1:26 2018-06-26T01:26 8.0523 29.94 36.398 4.346
6/26/18 1:26 2018-06-26T01:26 8.0524 29.94 36.398 4.348
6/26/18 1:26 2018-06-26T01:26 8.0528 29.94 36.397 4.348
6/26/18 1:26 2018-06-26T01:26 8.0529 29.94 36.397 4.347
6/26/18 1:26 2018-06-26T01:26 8.0526 29.94 36.397 4.348
6/26/18 1:26 2018-06-26T01:26 8.0528 29.94 36.397 4.348
6/26/18 1:26 2018-06-26T01:26 8.0529 29.93 36.397 4.348
6/26/18 1:26 2018-06-26T01:26 8.0527 29.93 36.397 4.346
6/26/18 1:26 2018-06-26T01:26 8.0528 29.93 36.396 4.346
6/26/18 1:26 2018-06-26T01:26 8.0525 29.93 36.396 4.342
6/26/18 1:26 2018-06-26T01:26 8.0522 29.93 36.396 4.342
6/26/18 1:26 2018-06-26T01:26 8.0522 29.93 36.395 4.342
6/26/18 1:26 2018-06-26T01:26 8.0526 29.93 36.395 4.342
6/26/18 1:26 2018-06-26T01:26 8.0519 29.93 36.396 4.342
6/26/18 1:26 2018-06-26T01:26 8.0519 29.93 36.396 4.341
6/26/18 1:26 2018-06-26T01:26 8.052 29.93 36.396 4.34
6/26/18 1:26 2018-06-26T01:26 8.0517 29.93 36.395 4.34
6/26/18 1:26 2018-06-26T01:26 8.0519 29.93 36.395 4.339
6/26/18 1:27 2018-06-26T01:27 8.0516 29.93 36.395 4.337
6/26/18 1:27 2018-06-26T01:27 8.0513 29.93 36.395 4.336
6/26/18 1:27 2018-06-26T01:27 8.0513 29.93 36.394 4.335
6/26/18 1:27 2018-06-26T01:27 8.0513 29.93 36.395 4.331
6/26/18 1:27 2018-06-26T01:27 8.0511 29.93 36.396 4.331
6/26/18 1:27 2018-06-26T01:27 8.0515 29.93 36.395 4.33
6/26/18 1:27 2018-06-26T01:27 8.0513 29.93 36.396 4.333
6/26/18 1:27 2018-06-26T01:27 8.0513 29.93 36.396 4.334
6/26/18 1:27 2018-06-26T01:27 8.0512 29.93 36.395 4.331
6/26/18 1:27 2018-06-26T01:27 8.0512 29.93 36.395 4.329
6/26/18 1:27 2018-06-26T01:27 8.0511 29.93 36.395 4.329
6/26/18 1:27 2018-06-26T01:27 8.0511 29.92 36.395 4.331
6/26/18 1:27 2018-06-26T01:27 8.0511 29.92 36.395 4.329
6/26/18 1:27 2018-06-26T01:27 8.0504 29.92 36.394 4.329
6/26/18 1:27 2018-06-26T01:27 8.0503 29.92 36.394 4.326
6/26/18 1:27 2018-06-26T01:27 8.0504 29.93 36.394 4.326
6/26/18 1:27 2018-06-26T01:27 8.0505 29.93 36.393 4.33
6/26/18 1:27 2018-06-26T01:27 8.0502 29.92 36.394 4.323
6/26/18 1:27 2018-06-26T01:27 8.05 29.92 36.394 4.322
6/26/18 1:27 2018-06-26T01:27 8.0501 29.92 36.394 4.324
6/26/18 1:28 2018-06-26T01:28 8.0504 29.92 36.395 4.32
6/26/18 1:28 2018-06-26T01:28 8.05 29.92 36.393 4.322
6/26/18 1:28 2018-06-26T01:28 8.0498 29.92 36.396 4.322
6/26/18 1:28 2018-06-26T01:28 8.05 29.93 36.395 4.322
6/26/18 1:28 2018-06-26T01:28 8.0506 29.93 36.395 4.322
6/26/18 1:28 2018-06-26T01:28 8.0502 29.93 36.395 4.322
6/26/18 1:28 2018-06-26T01:28 8.0497 29.93 36.395 4.322
6/26/18 1:28 2018-06-26T01:28 8.0499 29.93 36.394 4.322
6/26/18 1:28 2018-06-26T01:28 8.0498 29.93 36.394 4.326
6/26/18 1:28 2018-06-26T01:28 8.0497 29.93 36.395 4.32
6/26/18 1:28 2018-06-26T01:28 8.0497 29.92 36.395 4.322
6/26/18 1:28 2018-06-26T01:28 8.0499 29.93 36.396 4.317
6/26/18 1:28 2018-06-26T01:28 8.0502 29.93 36.396 4.317
6/26/18 1:28 2018-06-26T01:28 8.0501 29.94 36.4 4.321
6/26/18 1:28 2018-06-26T01:28 8.0501 29.95 36.399 4.322
6/26/18 1:28 2018-06-26T01:28 8.0508 29.95 36.398 4.324
6/26/18 1:28 2018-06-26T01:28 8.0516 29.94 36.398 4.327
6/26/18 1:28 2018-06-26T01:28 8.0518 29.94 36.396 4.328
6/26/18 1:28 2018-06-26T01:28 8.0512 29.94 36.396 4.326
6/26/18 1:28 2018-06-26T01:28 8.0509 29.93 36.396 4.328
6/26/18 1:29 2018-06-26T01:29 8.0502 29.93 36.397 4.328
6/26/18 1:29 2018-06-26T01:29 8.0498 29.94 36.397 4.327
6/26/18 1:29 2018-06-26T01:29 8.0502 29.94 36.396 4.323
6/26/18 1:29 2018-06-26T01:29 8.0504 29.94 36.398 4.327
6/26/18 1:29 2018-06-26T01:29 8.0503 29.94 36.397 4.323
6/26/18 1:29 2018-06-26T01:29 8.051 29.94 36.396 4.327
6/26/18 1:29 2018-06-26T01:29 8.0509 29.94 36.396 4.328
6/26/18 1:29 2018-06-26T01:29 8.051 29.94 36.397 4.328
6/26/18 1:29 2018-06-26T01:29 8.0504 29.94 36.397 4.328
6/26/18 1:29 2018-06-26T01:29 8.0499 29.94 36.397 4.33
6/26/18 1:29 2018-06-26T01:29 8.0504 29.94 36.397 4.328
6/26/18 1:29 2018-06-26T01:29 8.0498 29.94 36.397 4.323
6/26/18 1:29 2018-06-26T01:29 8.0497 29.94 36.399 4.327
6/26/18 1:29 2018-06-26T01:29 8.05 29.95 36.398 4.328
6/26/18 1:29 2018-06-26T01:29 8.0503 29.95 36.398 4.328
6/26/18 1:29 2018-06-26T01:29 8.0502 29.95 36.398 4.33
6/26/18 1:29 2018-06-26T01:29 8.0503 29.95 36.398 4.328
6/26/18 1:29 2018-06-26T01:29 8.0505 29.94 36.398 4.328
6/26/18 1:29 2018-06-26T01:29 8.0507 29.94 36.396 4.329
6/26/18 1:29 2018-06-26T01:29 8.05 29.94 36.397 4.327
6/26/18 1:30 2018-06-26T01:30 8.05 29.94 36.396 4.324
6/26/18 1:30 2018-06-26T01:30 8.0499 29.94 36.395 4.323
6/26/18 1:30 2018-06-26T01:30 8.0497 29.94 36.395 4.326
6/26/18 1:40 2018-06-26T01:40 8.0507 30.02 36.407 4.335
6/26/18 1:40 2018-06-26T01:40 8.051 30.01 36.411 4.33
6/26/18 1:40 2018-06-26T01:40 8.0503 30.02 36.418 4.33
6/26/18 1:40 2018-06-26T01:40 8.0506 30.02 36.408 4.334
6/26/18 1:40 2018-06-26T01:40 8.0519 30 36.408 4.331
6/26/18 1:40 2018-06-26T01:40 8.0517 30 36.412 4.328
6/26/18 1:40 2018-06-26T01:40 8.0508 29.99 36.404 4.333
6/26/18 1:40 2018-06-26T01:40 8.0515 29.98 36.407 4.335
6/26/18 1:40 2018-06-26T01:40 8.051 30 36.425 4.329
6/26/18 1:40 2018-06-26T01:40 8.0499 30.05 36.421 4.326
6/26/18 1:40 2018-06-26T01:40 8.0525 30.03 36.415 4.333
6/26/18 1:40 2018-06-26T01:40 8.0524 30.03 36.42 4.329
6/26/18 1:40 2018-06-26T01:40 8.0515 30.04 36.417 4.335
6/26/18 1:40 2018-06-26T01:40 8.0524 30.05 36.422 4.336
6/26/18 1:40 2018-06-26T01:40 8.053 30.05 36.419 4.331
6/26/18 1:40 2018-06-26T01:40 8.0531 30.05 36.419 4.335
6/26/18 1:40 2018-06-26T01:40 8.0527 30.05 36.416 4.335
6/26/18 1:41 2018-06-26T01:41 8.0523 30.04 36.415 4.335
6/26/18 1:41 2018-06-26T01:41 8.0521 30.03 36.415 4.337
6/26/18 1:41 2018-06-26T01:41 8.0517 30.03 36.415 4.334
6/26/18 1:41 2018-06-26T01:41 8.0518 30.04 36.422 4.336
6/26/18 1:41 2018-06-26T01:41 8.0519 30.06 36.422 4.335
6/26/18 1:41 2018-06-26T01:41 8.0525 30.06 36.422 4.335
6/26/18 1:41 2018-06-26T01:41 8.053 30.06 36.42 4.335
6/26/18 1:41 2018-06-26T01:41 8.0525 30.05 36.418 4.334
6/26/18 1:41 2018-06-26T01:41 8.0523 30.04 36.417 4.341
6/26/18 1:41 2018-06-26T01:41 8.0521 30.04 36.415 4.337
6/26/18 1:41 2018-06-26T01:41 8.0525 30.03 36.41 4.34
6/26/18 1:41 2018-06-26T01:41 8.0519 30.01 36.408 4.339
6/26/18 1:41 2018-06-26T01:41 8.0517 30.01 36.416 4.336
6/26/18 1:41 2018-06-26T01:41 8.0507 30.02 36.41 4.335
6/26/18 1:41 2018-06-26T01:41 8.0509 30.01 36.416 4.335
6/26/18 1:41 2018-06-26T01:41 8.0505 30.03 36.422 4.331
6/26/18 1:41 2018-06-26T01:41 8.051 30.05 36.422 4.331
6/26/18 1:41 2018-06-26T01:41 8.0517 30.05 36.411 4.33
6/26/18 1:41 2018-06-26T01:41 8.0522 30.02 36.409 4.333
6/26/18 1:41 2018-06-26T01:41 8.0511 30 36.401 4.334
6/26/18 1:42 2018-06-26T01:42 8.051 29.97 36.399 4.335
6/26/18 1:42 2018-06-26T01:42 8.0503 29.95 36.399 4.336
6/26/18 1:42 2018-06-26T01:42 8.0507 29.93 36.395 4.335
6/26/18 1:42 2018-06-26T01:42 8.0505 29.92 36.403 4.336
6/26/18 1:42 2018-06-26T01:42 8.0496 29.95 36.401 4.333
6/26/18 1:42 2018-06-26T01:42 8.051 29.93 36.398 4.339
6/26/18 1:42 2018-06-26T01:42 8.0509 29.96 36.414 4.333
6/26/18 1:42 2018-06-26T01:42 8.05 29.99 36.416 4.333
6/26/18 1:42 2018-06-26T01:42 8.0504 30.02 36.423 4.33
6/26/18 1:42 2018-06-26T01:42 8.0508 30.04 36.419 4.33
6/26/18 1:42 2018-06-26T01:42 8.052 30.03 36.415 4.33
6/26/18 1:42 2018-06-26T01:42 8.052 30.02 36.415 4.33
6/26/18 1:42 2018-06-26T01:42 8.0516 30.02 36.415 4.336
6/26/18 1:42 2018-06-26T01:42 8.0511 30.02 36.424 4.331
6/26/18 1:42 2018-06-26T01:42 8.0503 30.06 36.427 4.33
6/26/18 1:42 2018-06-26T01:42 8.0522 30.07 36.424 4.333
6/26/18 1:42 2018-06-26T01:42 8.053 30.06 36.415 4.337
6/26/18 1:42 2018-06-26T01:42 8.0533 30.03 36.411 4.337
6/26/18 1:42 2018-06-26T01:42 8.0524 30.02 36.409 4.341
6/26/18 1:42 2018-06-26T01:42 8.0521 30 36.409 4.341
6/26/18 1:43 2018-06-26T01:43 8.0523 29.98 36.404 4.342
6/26/18 1:43 2018-06-26T01:43 8.0518 29.97 36.403 4.343
6/26/18 1:43 2018-06-26T01:43 8.0516 29.96 36.403 4.344
6/26/18 1:43 2018-06-26T01:43 8.051 29.95 36.405 4.342
6/26/18 1:43 2018-06-26T01:43 8.051 29.96 36.403 4.341
6/26/18 1:43 2018-06-26T01:43 8.0509 29.94 36.398 4.342
6/26/18 1:43 2018-06-26T01:43 8.0515 29.93 36.397 4.343
6/26/18 1:43 2018-06-26T01:43 8.0508 29.92 36.396 4.34
6/26/18 1:43 2018-06-26T01:43 8.0506 29.91 36.392 4.347
6/26/18 1:43 2018-06-26T01:43 8.0504 29.89 36.389 4.344
6/26/18 1:43 2018-06-26T01:43 8.0498 29.88 36.388 4.346
6/26/18 1:43 2018-06-26T01:43 8.0499 29.87 36.386 4.342
6/26/18 1:43 2018-06-26T01:43 8.0491 29.85 36.383 4.342
6/26/18 1:43 2018-06-26T01:43 8.0489 29.84 36.381 4.346
6/26/18 1:43 2018-06-26T01:43 8.0485 29.83 36.382 4.342
6/26/18 1:43 2018-06-26T01:43 8.0478 29.82 36.38 4.336
6/26/18 1:43 2018-06-26T01:43 8.0477 29.81 36.379 4.334
6/26/18 1:43 2018-06-26T01:43 8.047 29.84 36.406 4.33
6/26/18 1:43 2018-06-26T01:43 8.0459 29.91 36.407 4.328
6/26/18 1:43 2018-06-26T01:43 8.0482 29.93 36.405 4.328
6/26/18 1:44 2018-06-26T01:44 8.0499 29.91 36.386 4.329
6/26/18 1:44 2018-06-26T01:44 8.0504 29.86 36.372 4.337
6/26/18 1:44 2018-06-26T01:44 8.0491 29.82 36.385 4.335
6/26/18 1:44 2018-06-26T01:44 8.0468 29.83 36.391 4.334
6/26/18 1:44 2018-06-26T01:44 8.0462 29.87 36.397 4.326
6/26/18 1:44 2018-06-26T01:44 8.0476 29.88 36.399 4.328
6/26/18 1:44 2018-06-26T01:44 8.0479 29.9 36.398 4.324
6/26/18 1:44 2018-06-26T01:44 8.0484 29.9 36.397 4.326
6/26/18 1:44 2018-06-26T01:44 8.0489 29.89 36.394 4.327
6/26/18 1:44 2018-06-26T01:44 8.0488 29.89 36.395 4.326
6/26/18 1:44 2018-06-26T01:44 8.0489 29.9 36.398 4.327
6/26/18 1:44 2018-06-26T01:44 8.0496 29.9 36.398 4.327
6/26/18 1:44 2018-06-26T01:44 8.0496 29.9 36.396 4.329
6/26/18 1:44 2018-06-26T01:44 8.0501 29.9 36.395 4.328
6/26/18 1:44 2018-06-26T01:44 8.0497 29.89 36.392 4.333
6/26/18 1:44 2018-06-26T01:44 8.05 29.88 36.393 4.333
6/26/18 1:44 2018-06-26T01:44 8.0496 29.88 36.394 4.331
6/26/18 1:44 2018-06-26T01:44 8.0496 29.88 36.398 4.335
6/26/18 1:44 2018-06-26T01:44 8.0501 29.89 36.395 4.337
6/26/18 1:44 2018-06-26T01:44 8.0503 29.85 36.379 4.337
6/26/18 1:45 2018-06-26T01:45 8.0492 29.81 36.378 4.337
6/26/18 1:45 2018-06-26T01:45 8.0474 29.77 36.367 4.329
6/26/18 1:45 2018-06-26T01:45 8.0459 29.74 36.37 4.323
6/26/18 1:55 2018-06-26T01:55 8.0401 29.51 36.345 4.222
6/26/18 1:55 2018-06-26T01:55 8.0402 29.51 36.345 4.219
6/26/18 1:55 2018-06-26T01:55 8.0402 29.51 36.344 4.215
6/26/18 1:55 2018-06-26T01:55 8.0403 29.51 36.344 4.222
6/26/18 1:55 2018-06-26T01:55 8.04 29.5 36.345 4.217
6/26/18 1:55 2018-06-26T01:55 8.0402 29.51 36.345 4.217
6/26/18 1:55 2018-06-26T01:55 8.04 29.51 36.346 4.218
6/26/18 1:55 2018-06-26T01:55 8.0404 29.51 36.345 4.217
6/26/18 1:55 2018-06-26T01:55 8.0403 29.5 36.346 4.219
6/26/18 1:55 2018-06-26T01:55 8.0399 29.5 36.345 4.216
6/26/18 1:55 2018-06-26T01:55 8.0399 29.5 36.345 4.216
6/26/18 1:55 2018-06-26T01:55 8.0398 29.5 36.345 4.217
6/26/18 1:55 2018-06-26T01:55 8.0399 29.5 36.345 4.217
6/26/18 1:55 2018-06-26T01:55 8.0399 29.5 36.345 4.217
6/26/18 1:55 2018-06-26T01:55 8.0401 29.5 36.345 4.216
6/26/18 1:55 2018-06-26T01:55 8.0396 29.5 36.345 4.217
6/26/18 1:55 2018-06-26T01:55 8.0396 29.5 36.344 4.212
6/26/18 1:56 2018-06-26T01:56 8.0396 29.5 36.344 4.217
6/26/18 1:56 2018-06-26T01:56 8.0401 29.5 36.343 4.216
6/26/18 1:56 2018-06-26T01:56 8.04 29.49 36.342 4.212
6/26/18 1:56 2018-06-26T01:56 8.0404 29.49 36.343 4.214
6/26/18 1:56 2018-06-26T01:56 8.04 29.49 36.342 4.215
6/26/18 1:56 2018-06-26T01:56 8.0401 29.49 36.343 4.216
6/26/18 1:56 2018-06-26T01:56 8.0403 29.49 36.343 4.219
6/26/18 1:56 2018-06-26T01:56 8.0403 29.49 36.342 4.214
6/26/18 1:56 2018-06-26T01:56 8.0402 29.48 36.343 4.217
6/26/18 1:56 2018-06-26T01:56 8.0397 29.48 36.341 4.216
6/26/18 1:56 2018-06-26T01:56 8.0401 29.48 36.342 4.221
6/26/18 1:56 2018-06-26T01:56 8.0403 29.48 36.343 4.217
6/26/18 1:56 2018-06-26T01:56 8.0401 29.48 36.344 4.217
6/26/18 1:56 2018-06-26T01:56 8.04 29.48 36.344 4.216
6/26/18 1:56 2018-06-26T01:56 8.0393 29.48 36.345 4.217
6/26/18 1:56 2018-06-26T01:56 8.0394 29.48 36.344 4.217
6/26/18 1:56 2018-06-26T01:56 8.0391 29.48 36.344 4.217
6/26/18 1:56 2018-06-26T01:56 8.0397 29.48 36.344 4.216
6/26/18 1:56 2018-06-26T01:56 8.0395 29.48 36.344 4.212
6/26/18 1:56 2018-06-26T01:56 8.0394 29.48 36.343 4.214
6/26/18 1:57 2018-06-26T01:57 8.0394 29.48 36.344 4.217
6/26/18 1:57 2018-06-26T01:57 8.0389 29.48 36.344 4.211
6/26/18 1:57 2018-06-26T01:57 8.0398 29.48 36.345 4.215
6/26/18 1:57 2018-06-26T01:57 8.0395 29.49 36.345 4.217
6/26/18 1:57 2018-06-26T01:57 8.0399 29.49 36.345 4.217
6/26/18 1:57 2018-06-26T01:57 8.04 29.49 36.345 4.221
6/26/18 1:57 2018-06-26T01:57 8.0405 29.49 36.345 4.221
6/26/18 1:57 2018-06-26T01:57 8.041 29.49 36.344 4.222
6/26/18 1:57 2018-06-26T01:57 8.0413 29.49 36.345 4.222
6/26/18 1:57 2018-06-26T01:57 8.0404 29.49 36.344 4.218
6/26/18 1:57 2018-06-26T01:57 8.0397 29.49 36.344 4.223
6/26/18 1:57 2018-06-26T01:57 8.0399 29.49 36.345 4.221
6/26/18 1:57 2018-06-26T01:57 8.0395 29.49 36.345 4.219
6/26/18 1:57 2018-06-26T01:57 8.0394 29.49 36.345 4.217
6/26/18 1:57 2018-06-26T01:57 8.0395 29.49 36.345 4.217
6/26/18 1:57 2018-06-26T01:57 8.0394 29.49 36.345 4.218
6/26/18 1:57 2018-06-26T01:57 8.0394 29.49 36.346 4.218
6/26/18 1:57 2018-06-26T01:57 8.0397 29.5 36.345 4.218
6/26/18 1:57 2018-06-26T01:57 8.0404 29.49 36.345 4.218
6/26/18 1:57 2018-06-26T01:57 8.0407 29.49 36.345 4.219
6/26/18 1:58 2018-06-26T01:58 8.04 29.5 36.345 4.218
6/26/18 1:58 2018-06-26T01:58 8.0396 29.5 36.345 4.217
6/26/18 1:58 2018-06-26T01:58 8.04 29.5 36.345 4.218
6/26/18 1:58 2018-06-26T01:58 8.04 29.5 36.344 4.222
6/26/18 1:58 2018-06-26T01:58 8.0405 29.5 36.345 4.219
6/26/18 1:58 2018-06-26T01:58 8.041 29.5 36.345 4.221
6/26/18 1:58 2018-06-26T01:58 8.0414 29.5 36.344 4.223
6/26/18 1:58 2018-06-26T01:58 8.0414 29.5 36.345 4.227
6/26/18 1:58 2018-06-26T01:58 8.0403 29.5 36.345 4.223
6/26/18 1:58 2018-06-26T01:58 8.0405 29.5 36.345 4.225
6/26/18 1:58 2018-06-26T01:58 8.0398 29.5 36.345 4.222
6/26/18 1:58 2018-06-26T01:58 8.0395 29.5 36.346 4.217
6/26/18 1:58 2018-06-26T01:58 8.0387 29.5 36.345 4.222
6/26/18 1:58 2018-06-26T01:58 8.0389 29.5 36.345 4.217
6/26/18 1:58 2018-06-26T01:58 8.0379 29.5 36.345 4.218
6/26/18 1:58 2018-06-26T01:58 8.0386 29.5 36.345 4.218
6/26/18 1:58 2018-06-26T01:58 8.0387 29.5 36.346 4.218
6/26/18 1:58 2018-06-26T01:58 8.0392 29.51 36.345 4.218
6/26/18 1:58 2018-06-26T01:58 8.039 29.51 36.345 4.216
6/26/18 1:58 2018-06-26T01:58 8.039 29.51 36.345 4.214
6/26/18 1:59 2018-06-26T01:59 8.0387 29.51 36.345 4.215
6/26/18 1:59 2018-06-26T01:59 8.0391 29.5 36.345 4.217
6/26/18 1:59 2018-06-26T01:59 8.0393 29.5 36.345 4.216
6/26/18 1:59 2018-06-26T01:59 8.0396 29.5 36.345 4.218
6/26/18 1:59 2018-06-26T01:59 8.0401 29.5 36.344 4.217
6/26/18 1:59 2018-06-26T01:59 8.0406 29.5 36.345 4.217
6/26/18 1:59 2018-06-26T01:59 8.041 29.5 36.344 4.218
6/26/18 1:59 2018-06-26T01:59 8.0405 29.5 36.344 4.221
6/26/18 1:59 2018-06-26T01:59 8.04 29.5 36.345 4.221
6/26/18 1:59 2018-06-26T01:59 8.04 29.5 36.344 4.224
6/26/18 1:59 2018-06-26T01:59 8.0399 29.5 36.344 4.221
6/26/18 1:59 2018-06-26T01:59 8.0396 29.5 36.344 4.221
6/26/18 1:59 2018-06-26T01:59 8.0395 29.5 36.346 4.222
6/26/18 1:59 2018-06-26T01:59 8.0397 29.5 36.345 4.227
6/26/18 1:59 2018-06-26T01:59 8.0407 29.5 36.345 4.225
6/26/18 1:59 2018-06-26T01:59 8.0403 29.5 36.347 4.222
6/26/18 1:59 2018-06-26T01:59 8.0402 29.51 36.347 4.228
6/26/18 1:59 2018-06-26T01:59 8.0412 29.52 36.352 4.227
6/26/18 1:59 2018-06-26T01:59 8.0422 29.53 36.349 4.235
6/26/18 1:59 2018-06-26T01:59 8.0429 29.52 36.348 4.239
6/26/18 2:00 2018-06-26T02:00 8.0433 29.52 36.349 4.243
6/26/18 2:00 2018-06-26T02:00 8.0424 29.53 36.351 4.243
6/26/18 2:00 2018-06-26T02:00 8.0424 29.54 36.353 4.247
6/26/18 2:10 2018-06-26T02:10 8.0575 30.08 36.437 4.361
6/26/18 2:10 2018-06-26T02:10 8.0578 30.08 36.437 4.363
6/26/18 2:10 2018-06-26T02:10 8.0579 30.08 36.437 4.362
6/26/18 2:10 2018-06-26T02:10 8.0574 30.08 36.437 4.362
6/26/18 2:10 2018-06-26T02:10 8.0574 30.08 36.437 4.362
6/26/18 2:10 2018-06-26T02:10 8.058 30.08 36.437 4.362
6/26/18 2:10 2018-06-26T02:10 8.0583 30.09 36.437 4.361
6/26/18 2:10 2018-06-26T02:10 8.0584 30.09 36.437 4.364
6/26/18 2:10 2018-06-26T02:10 8.0578 30.09 36.437 4.364
6/26/18 2:10 2018-06-26T02:10 8.0578 30.09 36.437 4.362
6/26/18 2:10 2018-06-26T02:10 8.0581 30.09 36.436 4.367
6/26/18 2:10 2018-06-26T02:10 8.0577 30.09 36.437 4.367
6/26/18 2:10 2018-06-26T02:10 8.0576 30.09 36.437 4.362
6/26/18 2:10 2018-06-26T02:10 8.0573 30.09 36.436 4.362
6/26/18 2:10 2018-06-26T02:10 8.0577 30.09 36.436 4.367
6/26/18 2:10 2018-06-26T02:10 8.0572 30.09 36.436 4.362
6/26/18 2:10 2018-06-26T02:10 8.0572 30.09 36.436 4.366
6/26/18 2:11 2018-06-26T02:11 8.0572 30.09 36.435 4.359
6/26/18 2:11 2018-06-26T02:11 8.0577 30.09 36.435 4.363
6/26/18 2:11 2018-06-26T02:11 8.0574 30.08 36.436 4.366
6/26/18 2:11 2018-06-26T02:11 8.0573 30.09 36.436 4.361
6/26/18 2:11 2018-06-26T02:11 8.0568 30.09 36.436 4.357
6/26/18 2:11 2018-06-26T02:11 8.057 30.09 36.437 4.362
6/26/18 2:11 2018-06-26T02:11 8.057 30.09 36.437 4.361
6/26/18 2:11 2018-06-26T02:11 8.0573 30.09 36.436 4.36
6/26/18 2:11 2018-06-26T02:11 8.0573 30.08 36.436 4.361
6/26/18 2:11 2018-06-26T02:11 8.0572 30.08 36.435 4.36
6/26/18 2:11 2018-06-26T02:11 8.0573 30.08 36.436 4.363
6/26/18 2:11 2018-06-26T02:11 8.0574 30.08 36.436 4.359
6/26/18 2:11 2018-06-26T02:11 8.0575 30.08 36.436 4.357
6/26/18 2:11 2018-06-26T02:11 8.0568 30.08 36.436 4.36
6/26/18 2:11 2018-06-26T02:11 8.057 30.08 36.436 4.357
6/26/18 2:11 2018-06-26T02:11 8.0567 30.08 36.436 4.36
6/26/18 2:11 2018-06-26T02:11 8.057 30.08 36.435 4.357
6/26/18 2:11 2018-06-26T02:11 8.0569 30.08 36.434 4.359
6/26/18 2:11 2018-06-26T02:11 8.0571 30.07 36.434 4.36
6/26/18 2:11 2018-06-26T02:11 8.0567 30.08 36.436 4.355
6/26/18 2:12 2018-06-26T02:12 8.0565 30.08 36.433 4.359
6/26/18 2:12 2018-06-26T02:12 8.0568 30.06 36.425 4.36
6/26/18 2:12 2018-06-26T02:12 8.0569 30.04 36.424 4.356
6/26/18 2:12 2018-06-26T02:12 8.0558 30.03 36.426 4.355
6/26/18 2:12 2018-06-26T02:12 8.0554 30.03 36.427 4.354
6/26/18 2:12 2018-06-26T02:12 8.0549 30.03 36.425 4.356
6/26/18 2:12 2018-06-26T02:12 8.0552 30.03 36.428 4.354
6/26/18 2:12 2018-06-26T02:12 8.0551 30.03 36.425 4.355
6/26/18 2:12 2018-06-26T02:12 8.0549 30.03 36.428 4.355
6/26/18 2:12 2018-06-26T02:12 8.0547 30.04 36.429 4.35
6/26/18 2:12 2018-06-26T02:12 8.0547 30.05 36.431 4.349
6/26/18 2:12 2018-06-26T02:12 8.0554 30.05 36.43 4.349
6/26/18 2:12 2018-06-26T02:12 8.0554 30.06 36.431 4.35
6/26/18 2:12 2018-06-26T02:12 8.0553 30.06 36.431 4.348
6/26/18 2:12 2018-06-26T02:12 8.0555 30.05 36.429 4.349
6/26/18 2:12 2018-06-26T02:12 8.0555 30.05 36.428 4.348
6/26/18 2:12 2018-06-26T02:12 8.0554 30.05 36.426 4.35
6/26/18 2:12 2018-06-26T02:12 8.0549 30.05 36.428 4.352
6/26/18 2:12 2018-06-26T02:12 8.0549 30.05 36.426 4.348
6/26/18 2:12 2018-06-26T02:12 8.0547 30.04 36.424 4.349
6/26/18 2:13 2018-06-26T02:13 8.0551 30.04 36.424 4.348
6/26/18 2:13 2018-06-26T02:13 8.0551 30.04 36.424 4.35
6/26/18 2:13 2018-06-26T02:13 8.0549 30.04 36.425 4.352
6/26/18 2:13 2018-06-26T02:13 8.0543 30.04 36.425 4.353
6/26/18 2:13 2018-06-26T02:13 8.0548 30.04 36.425 4.354
6/26/18 2:13 2018-06-26T02:13 8.0547 30.04 36.425 4.352
6/26/18 2:13 2018-06-26T02:13 8.0553 30.03 36.422 4.353
6/26/18 2:13 2018-06-26T02:13 8.0549 30.03 36.424 4.35
6/26/18 2:13 2018-06-26T02:13 8.0549 30.03 36.425 4.348
6/26/18 2:13 2018-06-26T02:13 8.0548 30.03 36.421 4.352
6/26/18 2:13 2018-06-26T02:13 8.0552 30.02 36.424 4.35
6/26/18 2:13 2018-06-26T02:13 8.0549 30.03 36.426 4.349
6/26/18 2:13 2018-06-26T02:13 8.0545 30.04 36.428 4.35
6/26/18 2:13 2018-06-26T02:13 8.0545 30.04 36.429 4.352
6/26/18 2:13 2018-06-26T02:13 8.055 30.04 36.424 4.35
6/26/18 2:13 2018-06-26T02:13 8.0554 30.04 36.428 4.348
6/26/18 2:13 2018-06-26T02:13 8.055 30.05 36.43 4.349
6/26/18 2:13 2018-06-26T02:13 8.0558 30.05 36.431 4.352
6/26/18 2:13 2018-06-26T02:13 8.056 30.06 36.43 4.348
6/26/18 2:13 2018-06-26T02:13 8.0557 30.06 36.431 4.348
6/26/18 2:14 2018-06-26T02:14 8.0558 30.06 36.431 4.349
6/26/18 2:14 2018-06-26T02:14 8.0556 30.06 36.431 4.348
6/26/18 2:14 2018-06-26T02:14 8.0552 30.06 36.431 4.352
6/26/18 2:14 2018-06-26T02:14 8.0553 30.06 36.43 4.352
6/26/18 2:14 2018-06-26T02:14 8.0555 30.06 36.431 4.354
6/26/18 2:14 2018-06-26T02:14 8.0555 30.05 36.43 4.35
6/26/18 2:14 2018-06-26T02:14 8.0559 30.05 36.429 4.353
6/26/18 2:14 2018-06-26T02:14 8.056 30.05 36.426 4.353
6/26/18 2:14 2018-06-26T02:14 8.0558 30.04 36.426 4.355
6/26/18 2:14 2018-06-26T02:14 8.0556 30.04 36.425 4.353
6/26/18 2:14 2018-06-26T02:14 8.0551 30.04 36.427 4.356
6/26/18 2:14 2018-06-26T02:14 8.0548 30.04 36.426 4.354
6/26/18 2:14 2018-06-26T02:14 8.0549 30.04 36.427 4.355
6/26/18 2:14 2018-06-26T02:14 8.0548 30.04 36.426 4.353
6/26/18 2:14 2018-06-26T02:14 8.0551 30.04 36.426 4.355
6/26/18 2:14 2018-06-26T02:14 8.0553 30.04 36.425 4.35
6/26/18 2:14 2018-06-26T02:14 8.0552 30.04 36.425 4.354
6/26/18 2:14 2018-06-26T02:14 8.0549 30.04 36.425 4.355
6/26/18 2:14 2018-06-26T02:14 8.0557 30.04 36.425 4.354
6/26/18 2:14 2018-06-26T02:14 8.0548 30.04 36.425 4.355
6/26/18 2:15 2018-06-26T02:15 8.055 30.04 36.424 4.352
6/26/18 2:15 2018-06-26T02:15 8.0551 30.03 36.424 4.355
6/26/18 2:15 2018-06-26T02:15 8.0546 30.03 36.424 4.35
6/26/18 2:25 2018-06-26T02:25 8.0434 29.79 36.408 4.222
6/26/18 2:25 2018-06-26T02:25 8.0449 29.88 36.414 4.225
6/26/18 2:25 2018-06-26T02:25 8.0482 29.9 36.401 4.237
6/26/18 2:25 2018-06-26T02:25 8.0505 29.87 36.393 4.242
6/26/18 2:25 2018-06-26T02:25 8.0498 29.85 36.395 4.25
6/26/18 2:25 2018-06-26T02:25 8.0478 29.91 36.42 4.251
6/26/18 2:25 2018-06-26T02:25 8.0493 29.94 36.418 4.255
6/26/18 2:25 2018-06-26T02:25 8.0529 29.92 36.4 4.265
6/26/18 2:25 2018-06-26T02:25 8.0525 29.91 36.41 4.265
6/26/18 2:25 2018-06-26T02:25 8.0514 29.91 36.405 4.272
6/26/18 2:25 2018-06-26T02:25 8.0517 29.9 36.4 4.276
6/26/18 2:25 2018-06-26T02:25 8.0513 29.89 36.397 4.278
6/26/18 2:25 2018-06-26T02:25 8.0508 29.87 36.391 4.28
6/26/18 2:25 2018-06-26T02:25 8.05 29.84 36.389 4.276
6/26/18 2:25 2018-06-26T02:25 8.0491 29.83 36.39 4.277
6/26/18 2:25 2018-06-26T02:25 8.0482 29.83 36.391 4.276
6/26/18 2:25 2018-06-26T02:25 8.0478 29.82 36.385 4.271
6/26/18 2:26 2018-06-26T02:26 8.0473 29.81 36.384 4.275
6/26/18 2:26 2018-06-26T02:26 8.0468 29.8 36.378 4.269
6/26/18 2:26 2018-06-26T02:26 8.0455 29.78 36.377 4.264
6/26/18 2:26 2018-06-26T02:26 8.0442 29.78 36.381 4.261
6/26/18 2:26 2018-06-26T02:26 8.0443 29.78 36.378 4.256
6/26/18 2:26 2018-06-26T02:26 8.0443 29.77 36.374 4.251
6/26/18 2:26 2018-06-26T02:26 8.0442 29.76 36.375 4.25
6/26/18 2:26 2018-06-26T02:26 8.0433 29.76 36.382 4.243
6/26/18 2:26 2018-06-26T02:26 8.0425 29.77 36.38 4.241
6/26/18 2:26 2018-06-26T02:26 8.0435 29.77 36.378 4.237
6/26/18 2:26 2018-06-26T02:26 8.0436 29.77 36.378 4.237
6/26/18 2:26 2018-06-26T02:26 8.0434 29.76 36.379 4.234
6/26/18 2:26 2018-06-26T02:26 8.0432 29.76 36.379 4.232
6/26/18 2:26 2018-06-26T02:26 8.0433 29.77 36.381 4.23
6/26/18 2:26 2018-06-26T02:26 8.0431 29.77 36.378 4.23
6/26/18 2:26 2018-06-26T02:26 8.0428 29.76 36.379 4.227
6/26/18 2:26 2018-06-26T02:26 8.0425 29.76 36.374 4.224
6/26/18 2:26 2018-06-26T02:26 8.0422 29.75 36.374 4.222
6/26/18 2:26 2018-06-26T02:26 8.0417 29.74 36.374 4.221
6/26/18 2:26 2018-06-26T02:26 8.0415 29.75 36.376 4.219
6/26/18 2:27 2018-06-26T02:27 8.0409 29.76 36.383 4.217
6/26/18 2:27 2018-06-26T02:27 8.0416 29.79 36.392 4.217
6/26/18 2:27 2018-06-26T02:27 8.0436 29.81 36.388 4.216
6/26/18 2:27 2018-06-26T02:27 8.0446 29.81 36.385 4.219
6/26/18 2:27 2018-06-26T02:27 8.0445 29.8 36.382 4.223
6/26/18 2:27 2018-06-26T02:27 8.0445 29.79 36.378 4.223
6/26/18 2:27 2018-06-26T02:27 8.0436 29.79 36.383 4.223
6/26/18 2:27 2018-06-26T02:27 8.0438 29.79 36.389 4.224
6/26/18 2:27 2018-06-26T02:27 8.0442 29.81 36.387 4.225
6/26/18 2:27 2018-06-26T02:27 8.0454 29.81 36.391 4.228
6/26/18 2:27 2018-06-26T02:27 8.0458 29.82 36.395 4.236
6/26/18 2:27 2018-06-26T02:27 8.0468 29.84 36.395 4.235
6/26/18 2:27 2018-06-26T02:27 8.0475 29.84 36.398 4.239
6/26/18 2:27 2018-06-26T02:27 8.0478 29.85 36.4 4.238
6/26/18 2:27 2018-06-26T02:27 8.0484 29.86 36.401 4.249
6/26/18 2:27 2018-06-26T02:27 8.049 29.88 36.408 4.25
6/26/18 2:27 2018-06-26T02:27 8.0489 29.89 36.411 4.254
6/26/18 2:27 2018-06-26T02:27 8.0503 29.91 36.413 4.261
6/26/18 2:27 2018-06-26T02:27 8.0509 29.92 36.41 4.263
6/26/18 2:27 2018-06-26T02:27 8.0516 29.92 36.404 4.272
6/26/18 2:28 2018-06-26T02:28 8.0519 29.89 36.394 4.274
6/26/18 2:28 2018-06-26T02:28 8.0509 29.86 36.391 4.274
6/26/18 2:28 2018-06-26T02:28 8.0489 29.85 36.391 4.276
6/26/18 2:28 2018-06-26T02:28 8.0481 29.84 36.392 4.275
6/26/18 2:28 2018-06-26T02:28 8.0483 29.84 36.391 4.272
6/26/18 2:28 2018-06-26T02:28 8.0482 29.84 36.393 4.275
6/26/18 2:28 2018-06-26T02:28 8.0479 29.85 36.403 4.27
6/26/18 2:28 2018-06-26T02:28 8.0482 29.87 36.404 4.274
6/26/18 2:28 2018-06-26T02:28 8.0493 29.89 36.411 4.274
6/26/18 2:28 2018-06-26T02:28 8.0505 29.91 36.414 4.276
6/26/18 2:28 2018-06-26T02:28 8.0517 29.92 36.41 4.281
6/26/18 2:28 2018-06-26T02:28 8.0516 29.93 36.418 4.282
6/26/18 2:28 2018-06-26T02:28 8.0524 29.96 36.419 4.287
6/26/18 2:28 2018-06-26T02:28 8.0537 29.96 36.418 4.29
6/26/18 2:28 2018-06-26T02:28 8.0542 29.96 36.413 4.297
6/26/18 2:28 2018-06-26T02:28 8.054 29.95 36.415 4.302
6/26/18 2:28 2018-06-26T02:28 8.0536 29.93 36.402 4.304
6/26/18 2:28 2018-06-26T02:28 8.0536 29.92 36.41 4.304
6/26/18 2:28 2018-06-26T02:28 8.0522 29.94 36.419 4.306
6/26/18 2:28 2018-06-26T02:28 8.0525 29.96 36.42 4.307
6/26/18 2:29 2018-06-26T02:29 8.0535 29.96 36.413 4.31
6/26/18 2:29 2018-06-26T02:29 8.0538 29.94 36.404 4.309
6/26/18 2:29 2018-06-26T02:29 8.0537 29.9 36.398 4.308
6/26/18 2:29 2018-06-26T02:29 8.0516 29.88 36.393 4.309
6/26/18 2:29 2018-06-26T02:29 8.0504 29.86 36.391 4.303
6/26/18 2:29 2018-06-26T02:29 8.049 29.82 36.383 4.296
6/26/18 2:29 2018-06-26T02:29 8.0475 29.78 36.368 4.294
6/26/18 2:29 2018-06-26T02:29 8.0452 29.74 36.368 4.283
6/26/18 2:29 2018-06-26T02:29 8.0431 29.73 36.368 4.274
6/26/18 2:29 2018-06-26T02:29 8.0416 29.72 36.368 4.263
6/26/18 2:29 2018-06-26T02:29 8.0403 29.71 36.367 4.25
6/26/18 2:29 2018-06-26T02:29 8.0394 29.7 36.366 4.241
6/26/18 2:29 2018-06-26T02:29 8.0391 29.7 36.367 4.232
6/26/18 2:29 2018-06-26T02:29 8.0395 29.69 36.367 4.229
6/26/18 2:29 2018-06-26T02:29 8.0394 29.69 36.368 4.223
6/26/18 2:29 2018-06-26T02:29 8.0391 29.72 36.382 4.218
6/26/18 2:29 2018-06-26T02:29 8.0407 29.76 36.393 4.218
6/26/18 2:29 2018-06-26T02:29 8.0438 29.8 36.399 4.223
6/26/18 2:29 2018-06-26T02:29 8.0468 29.83 36.4 4.23
6/26/18 2:29 2018-06-26T02:29 8.0481 29.85 36.401 4.237
6/26/18 2:30 2018-06-26T02:30 8.0486 29.86 36.402 4.243
6/26/18 2:30 2018-06-26T02:30 8.0491 29.87 36.402 4.25
6/26/18 2:30 2018-06-26T02:30 8.0496 29.88 36.403 4.258
6/26/18 2:40 2018-06-26T02:40 8.0585 30.1 36.441 4.4
6/26/18 2:40 2018-06-26T02:40 8.059 30.1 36.44 4.402
6/26/18 2:40 2018-06-26T02:40 8.0584 30.1 36.441 4.399
6/26/18 2:40 2018-06-26T02:40 8.0584 30.1 36.441 4.396
6/26/18 2:40 2018-06-26T02:40 8.0583 30.1 36.441 4.399
6/26/18 2:40 2018-06-26T02:40 8.059 30.1 36.44 4.399
6/26/18 2:40 2018-06-26T02:40 8.0586 30.1 36.44 4.399
6/26/18 2:40 2018-06-26T02:40 8.0583 30.1 36.44 4.401
6/26/18 2:40 2018-06-26T02:40 8.0583 30.1 36.44 4.399
6/26/18 2:40 2018-06-26T02:40 8.0585 30.1 36.44 4.396
6/26/18 2:40 2018-06-26T02:40 8.0582 30.1 36.444 4.4
6/26/18 2:40 2018-06-26T02:40 8.0584 30.1 36.443 4.399
6/26/18 2:40 2018-06-26T02:40 8.0587 30.1 36.442 4.396
6/26/18 2:40 2018-06-26T02:40 8.0587 30.1 36.441 4.395
6/26/18 2:40 2018-06-26T02:40 8.0585 30.1 36.44 4.397
6/26/18 2:40 2018-06-26T02:40 8.0589 30.1 36.441 4.397
6/26/18 2:40 2018-06-26T02:40 8.0584 30.1 36.439 4.397
6/26/18 2:41 2018-06-26T02:41 8.0586 30.09 36.44 4.399
6/26/18 2:41 2018-06-26T02:41 8.0587 30.09 36.438 4.399
6/26/18 2:41 2018-06-26T02:41 8.0585 30.09 36.44 4.396
6/26/18 2:41 2018-06-26T02:41 8.0584 30.1 36.441 4.399
6/26/18 2:41 2018-06-26T02:41 8.0588 30.09 36.438 4.401
6/26/18 2:41 2018-06-26T02:41 8.0589 30.09 36.439 4.394
6/26/18 2:41 2018-06-26T02:41 8.0585 30.09 36.439 4.401
6/26/18 2:41 2018-06-26T02:41 8.0582 30.09 36.438 4.4
6/26/18 2:41 2018-06-26T02:41 8.0581 30.09 36.439 4.397
6/26/18 2:41 2018-06-26T02:41 8.0581 30.09 36.439 4.397
6/26/18 2:41 2018-06-26T02:41 8.0582 30.09 36.437 4.399
6/26/18 2:41 2018-06-26T02:41 8.0579 30.09 36.438 4.396
6/26/18 2:41 2018-06-26T02:41 8.0584 30.08 36.437 4.396
6/26/18 2:41 2018-06-26T02:41 8.0585 30.08 36.437 4.397
6/26/18 2:41 2018-06-26T02:41 8.058 30.08 36.438 4.397
6/26/18 2:41 2018-06-26T02:41 8.0578 30.08 36.437 4.397
6/26/18 2:41 2018-06-26T02:41 8.0582 30.08 36.437 4.4
6/26/18 2:41 2018-06-26T02:41 8.0583 30.08 36.437 4.394
6/26/18 2:41 2018-06-26T02:41 8.0581 30.08 36.436 4.397
6/26/18 2:41 2018-06-26T02:41 8.0577 30.08 36.436 4.4
6/26/18 2:42 2018-06-26T02:42 8.0579 30.08 36.436 4.396
6/26/18 2:42 2018-06-26T02:42 8.0578 30.08 36.436 4.396
6/26/18 2:42 2018-06-26T02:42 8.0573 30.08 36.439 4.394
6/26/18 2:42 2018-06-26T02:42 8.057 30.09 36.44 4.397
6/26/18 2:42 2018-06-26T02:42 8.0582 30.09 36.439 4.396
6/26/18 2:42 2018-06-26T02:42 8.0584 30.09 36.44 4.394
6/26/18 2:42 2018-06-26T02:42 8.0585 30.09 36.441 4.399
6/26/18 2:42 2018-06-26T02:42 8.058 30.09 36.439 4.395
6/26/18 2:42 2018-06-26T02:42 8.0582 30.09 36.439 4.399
6/26/18 2:42 2018-06-26T02:42 8.0579 30.08 36.436 4.401
6/26/18 2:42 2018-06-26T02:42 8.0581 30.08 36.437 4.394
6/26/18 2:42 2018-06-26T02:42 8.0581 30.08 36.438 4.395
6/26/18 2:42 2018-06-26T02:42 8.0577 30.08 36.438 4.396
6/26/18 2:42 2018-06-26T02:42 8.0577 30.08 36.438 4.399
6/26/18 2:42 2018-06-26T02:42 8.0573 30.08 36.439 4.396
6/26/18 2:42 2018-06-26T02:42 8.0574 30.09 36.439 4.399
6/26/18 2:42 2018-06-26T02:42 8.0576 30.09 36.438 4.4
6/26/18 2:42 2018-06-26T02:42 8.0576 30.08 36.436 4.395
6/26/18 2:42 2018-06-26T02:42 8.0576 30.08 36.435 4.394
6/26/18 2:42 2018-06-26T02:42 8.0573 30.08 36.438 4.396
6/26/18 2:43 2018-06-26T02:43 8.0574 30.08 36.439 4.396
6/26/18 2:43 2018-06-26T02:43 8.0575 30.09 36.44 4.397
6/26/18 2:43 2018-06-26T02:43 8.0579 30.09 36.439 4.394
6/26/18 2:43 2018-06-26T02:43 8.058 30.09 36.438 4.394
6/26/18 2:43 2018-06-26T02:43 8.058 30.09 36.439 4.397
6/26/18 2:43 2018-06-26T02:43 8.0581 30.09 36.439 4.399
6/26/18 2:43 2018-06-26T02:43 8.0579 30.09 36.441 4.396
6/26/18 2:43 2018-06-26T02:43 8.0576 30.09 36.44 4.394
6/26/18 2:43 2018-06-26T02:43 8.0578 30.09 36.438 4.396
6/26/18 2:43 2018-06-26T02:43 8.0579 30.09 36.438 4.399
6/26/18 2:43 2018-06-26T02:43 8.0583 30.08 36.437 4.394
6/26/18 2:43 2018-06-26T02:43 8.058 30.08 36.436 4.396
6/26/18 2:43 2018-06-26T02:43 8.058 30.08 36.435 4.396
6/26/18 2:43 2018-06-26T02:43 8.0575 30.07 36.436 4.399
6/26/18 2:43 2018-06-26T02:43 8.0573 30.08 36.438 4.394
6/26/18 2:43 2018-06-26T02:43 8.0573 30.09 36.444 4.396
6/26/18 2:43 2018-06-26T02:43 8.0575 30.1 36.447 4.394
6/26/18 2:43 2018-06-26T02:43 8.0581 30.11 36.447 4.395
6/26/18 2:43 2018-06-26T02:43 8.0577 30.12 36.448 4.394
6/26/18 2:43 2018-06-26T02:43 8.0583 30.12 36.449 4.393
6/26/18 2:44 2018-06-26T02:44 8.0585 30.12 36.448 4.392
6/26/18 2:44 2018-06-26T02:44 8.0585 30.12 36.448 4.394
6/26/18 2:44 2018-06-26T02:44 8.0587 30.12 36.448 4.392
6/26/18 2:44 2018-06-26T02:44 8.0588 30.12 36.448 4.395
6/26/18 2:44 2018-06-26T02:44 8.0592 30.12 36.447 4.394
6/26/18 2:44 2018-06-26T02:44 8.0589 30.12 36.447 4.394
6/26/18 2:44 2018-06-26T02:44 8.0589 30.12 36.445 4.399
6/26/18 2:44 2018-06-26T02:44 8.0589 30.11 36.443 4.394
6/26/18 2:44 2018-06-26T02:44 8.059 30.1 36.44 4.395
6/26/18 2:44 2018-06-26T02:44 8.0589 30.1 36.439 4.399
6/26/18 2:44 2018-06-26T02:44 8.0589 30.09 36.438 4.397
6/26/18 2:44 2018-06-26T02:44 8.0592 30.09 36.437 4.397
6/26/18 2:44 2018-06-26T02:44 8.0587 30.08 36.437 4.401
6/26/18 2:44 2018-06-26T02:44 8.0582 30.1 36.446 4.396
6/26/18 2:44 2018-06-26T02:44 8.0578 30.11 36.447 4.396
6/26/18 2:44 2018-06-26T02:44 8.0579 30.11 36.445 4.394
6/26/18 2:44 2018-06-26T02:44 8.0584 30.11 36.444 4.39
6/26/18 2:44 2018-06-26T02:44 8.0586 30.11 36.444 4.394
6/26/18 2:44 2018-06-26T02:44 8.0593 30.11 36.443 4.393
6/26/18 2:44 2018-06-26T02:44 8.0587 30.11 36.442 4.394
6/26/18 2:45 2018-06-26T02:45 8.0591 30.1 36.436 4.396
6/26/18 2:45 2018-06-26T02:45 8.0588 30.09 36.445 4.396
6/26/18 2:45 2018-06-26T02:45 8.0577 30.11 36.446 4.394
6/26/18 2:55 2018-06-26T02:55 8.0436 29.9 36.405 4.203
6/26/18 2:55 2018-06-26T02:55 8.0438 29.9 36.406 4.202
6/26/18 2:55 2018-06-26T02:55 8.0436 29.91 36.403 4.201
6/26/18 2:55 2018-06-26T02:55 8.0447 29.9 36.403 4.199
6/26/18 2:55 2018-06-26T02:55 8.0454 29.9 36.409 4.206
6/26/18 2:55 2018-06-26T02:55 8.0452 29.91 36.401 4.206
6/26/18 2:55 2018-06-26T02:55 8.0446 29.89 36.398 4.206
6/26/18 2:55 2018-06-26T02:55 8.0437 29.88 36.399 4.202
6/26/18 2:55 2018-06-26T02:55 8.0431 29.88 36.407 4.202
6/26/18 2:55 2018-06-26T02:55 8.0428 29.9 36.407 4.203
6/26/18 2:55 2018-06-26T02:55 8.0454 29.91 36.407 4.208
6/26/18 2:55 2018-06-26T02:55 8.0473 29.9 36.401 4.212
6/26/18 2:55 2018-06-26T02:55 8.0472 29.89 36.398 4.21
6/26/18 2:55 2018-06-26T02:55 8.0458 29.88 36.402 4.208
6/26/18 2:55 2018-06-26T02:55 8.0438 29.9 36.408 4.205
6/26/18 2:55 2018-06-26T02:55 8.0446 29.91 36.41 4.211
6/26/18 2:55 2018-06-26T02:55 8.0467 29.93 36.412 4.212
6/26/18 2:56 2018-06-26T02:56 8.0481 29.93 36.409 4.217
6/26/18 2:56 2018-06-26T02:56 8.0486 29.93 36.41 4.217
6/26/18 2:56 2018-06-26T02:56 8.048 29.94 36.42 4.227
6/26/18 2:56 2018-06-26T02:56 8.048 29.96 36.416 4.229
6/26/18 2:56 2018-06-26T02:56 8.0499 29.95 36.406 4.235
6/26/18 2:56 2018-06-26T02:56 8.05 29.92 36.406 4.237
6/26/18 2:56 2018-06-26T02:56 8.0468 29.93 36.415 4.235
6/26/18 2:56 2018-06-26T02:56 8.0472 29.96 36.425 4.236
6/26/18 2:56 2018-06-26T02:56 8.0485 29.98 36.42 4.243
6/26/18 2:56 2018-06-26T02:56 8.0509 29.96 36.407 4.251
6/26/18 2:56 2018-06-26T02:56 8.0506 29.94 36.41 4.251
6/26/18 2:56 2018-06-26T02:56 8.049 29.94 36.406 4.254
6/26/18 2:56 2018-06-26T02:56 8.0489 29.92 36.402 4.254
6/26/18 2:56 2018-06-26T02:56 8.0473 29.91 36.403 4.247
6/26/18 2:56 2018-06-26T02:56 8.046 29.91 36.403 4.245
6/26/18 2:56 2018-06-26T02:56 8.046 29.9 36.404 4.243
6/26/18 2:56 2018-06-26T02:56 8.0457 29.91 36.411 4.241
6/26/18 2:56 2018-06-26T02:56 8.0458 29.92 36.411 4.238
6/26/18 2:56 2018-06-26T02:56 8.0471 29.92 36.408 4.243
6/26/18 2:56 2018-06-26T02:56 8.048 29.92 36.406 4.244
6/26/18 2:57 2018-06-26T02:57 8.0477 29.92 36.407 4.239
6/26/18 2:57 2018-06-26T02:57 8.0467 29.92 36.408 4.239
6/26/18 2:57 2018-06-26T02:57 8.0474 29.91 36.405 4.243
6/26/18 2:57 2018-06-26T02:57 8.0467 29.91 36.404 4.241
6/26/18 2:57 2018-06-26T02:57 8.0462 29.9 36.405 4.235
6/26/18 2:57 2018-06-26T02:57 8.0457 29.91 36.405 4.234
6/26/18 2:57 2018-06-26T02:57 8.0461 29.91 36.41 4.229
6/26/18 2:57 2018-06-26T02:57 8.0451 29.93 36.415 4.223
6/26/18 2:57 2018-06-26T02:57 8.0466 29.94 36.413 4.23
6/26/18 2:57 2018-06-26T02:57 8.0477 29.93 36.408 4.228
6/26/18 2:57 2018-06-26T02:57 8.0472 29.93 36.408 4.232
6/26/18 2:57 2018-06-26T02:57 8.0469 29.92 36.406 4.231
6/26/18 2:57 2018-06-26T02:57 8.0458 29.92 36.405 4.23
6/26/18 2:57 2018-06-26T02:57 8.0456 29.91 36.405 4.229
6/26/18 2:57 2018-06-26T02:57 8.045 29.91 36.405 4.228
6/26/18 2:57 2018-06-26T02:57 8.0449 29.91 36.412 4.223
6/26/18 2:57 2018-06-26T02:57 8.0441 29.94 36.421 4.221
6/26/18 2:57 2018-06-26T02:57 8.0458 29.95 36.412 4.221
6/26/18 2:57 2018-06-26T02:57 8.0479 29.94 36.41 4.224
6/26/18 2:57 2018-06-26T02:57 8.0472 29.94 36.407 4.229
6/26/18 2:58 2018-06-26T02:58 8.0464 29.93 36.407 4.224
6/26/18 2:58 2018-06-26T02:58 8.0452 29.93 36.408 4.223
6/26/18 2:58 2018-06-26T02:58 8.0454 29.93 36.406 4.221
6/26/18 2:58 2018-06-26T02:58 8.0453 29.92 36.408 4.218
6/26/18 2:58 2018-06-26T02:58 8.0455 29.92 36.41 4.222
6/26/18 2:58 2018-06-26T02:58 8.0454 29.93 36.407 4.219
6/26/18 2:58 2018-06-26T02:58 8.046 29.91 36.404 4.215
6/26/18 2:58 2018-06-26T02:58 8.0459 29.91 36.405 4.215
6/26/18 2:58 2018-06-26T02:58 8.0445 29.9 36.403 4.215
6/26/18 2:58 2018-06-26T02:58 8.044 29.89 36.4 4.209
6/26/18 2:58 2018-06-26T02:58 8.043 29.89 36.399 4.205
6/26/18 2:58 2018-06-26T02:58 8.042 29.88 36.398 4.202
6/26/18 2:58 2018-06-26T02:58 8.0413 29.87 36.4 4.198
6/26/18 2:58 2018-06-26T02:58 8.0415 29.88 36.403 4.191
6/26/18 2:58 2018-06-26T02:58 8.042 29.89 36.407 4.19
6/26/18 2:58 2018-06-26T02:58 8.0431 29.9 36.409 4.19
6/26/18 2:58 2018-06-26T02:58 8.0441 29.91 36.407 4.189
6/26/18 2:58 2018-06-26T02:58 8.0449 29.92 36.411 4.191
6/26/18 2:58 2018-06-26T02:58 8.0451 29.92 36.408 4.19
6/26/18 2:58 2018-06-26T02:58 8.0447 29.92 36.407 4.19
6/26/18 2:59 2018-06-26T02:59 8.0441 29.91 36.404 4.193
6/26/18 2:59 2018-06-26T02:59 8.0434 29.91 36.405 4.195
6/26/18 2:59 2018-06-26T02:59 8.0432 29.9 36.404 4.192
6/26/18 2:59 2018-06-26T02:59 8.0431 29.9 36.405 4.19
6/26/18 2:59 2018-06-26T02:59 8.0433 29.91 36.405 4.188
6/26/18 2:59 2018-06-26T02:59 8.0441 29.9 36.402 4.191
6/26/18 2:59 2018-06-26T02:59 8.0436 29.89 36.402 4.19
6/26/18 2:59 2018-06-26T02:59 8.0428 29.89 36.403 4.184
6/26/18 2:59 2018-06-26T02:59 8.0427 29.9 36.406 4.186
6/26/18 2:59 2018-06-26T02:59 8.0428 29.91 36.409 4.183
6/26/18 2:59 2018-06-26T02:59 8.0437 29.91 36.408 4.185
6/26/18 2:59 2018-06-26T02:59 8.0443 29.91 36.408 4.189
6/26/18 2:59 2018-06-26T02:59 8.0443 29.91 36.408 4.192
6/26/18 2:59 2018-06-26T02:59 8.044 29.91 36.407 4.19
6/26/18 2:59 2018-06-26T02:59 8.0438 29.92 36.407 4.19
6/26/18 2:59 2018-06-26T02:59 8.0443 29.92 36.409 4.192
6/26/18 2:59 2018-06-26T02:59 8.0445 29.93 36.421 4.191
6/26/18 2:59 2018-06-26T02:59 8.0443 29.97 36.424 4.197
6/26/18 2:59 2018-06-26T02:59 8.0478 29.96 36.415 4.203
6/26/18 2:59 2018-06-26T02:59 8.0481 29.97 36.428 4.21
6/26/18 3:00 2018-06-26T03:00 8.0481 29.99 36.428 4.216
6/26/18 3:00 2018-06-26T03:00 8.0505 30 36.428 4.224
6/26/18 3:00 2018-06-26T03:00 8.0513 30.01 36.428 4.236
6/26/18 3:10 2018-06-26T03:10 8.0605 30.18 36.462 4.395
6/26/18 3:10 2018-06-26T03:10 8.0608 30.18 36.462 4.397
6/26/18 3:10 2018-06-26T03:10 8.0609 30.18 36.461 4.395
6/26/18 3:10 2018-06-26T03:10 8.0608 30.17 36.461 4.396
6/26/18 3:10 2018-06-26T03:10 8.0607 30.17 36.461 4.394
6/26/18 3:10 2018-06-26T03:10 8.0605 30.17 36.461 4.393
6/26/18 3:10 2018-06-26T03:10 8.0603 30.17 36.461 4.394
6/26/18 3:10 2018-06-26T03:10 8.0606 30.17 36.461 4.394
6/26/18 3:10 2018-06-26T03:10 8.0602 30.17 36.461 4.393
6/26/18 3:10 2018-06-26T03:10 8.0608 30.17 36.461 4.394
6/26/18 3:10 2018-06-26T03:10 8.0611 30.17 36.462 4.394
6/26/18 3:10 2018-06-26T03:10 8.061 30.17 36.461 4.395
6/26/18 3:10 2018-06-26T03:10 8.0605 30.17 36.456 4.393
6/26/18 3:10 2018-06-26T03:10 8.0606 30.16 36.452 4.395
6/26/18 3:10 2018-06-26T03:10 8.0603 30.13 36.448 4.393
6/26/18 3:10 2018-06-26T03:10 8.0593 30.12 36.446 4.389
6/26/18 3:10 2018-06-26T03:10 8.0578 30.12 36.452 4.385
6/26/18 3:11 2018-06-26T03:11 8.0566 30.13 36.453 4.379
6/26/18 3:11 2018-06-26T03:11 8.0569 30.13 36.452 4.38
6/26/18 3:11 2018-06-26T03:11 8.0573 30.13 36.454 4.379
6/26/18 3:11 2018-06-26T03:11 8.0578 30.13 36.452 4.38
6/26/18 3:11 2018-06-26T03:11 8.0582 30.13 36.451 4.379
6/26/18 3:11 2018-06-26T03:11 8.0583 30.12 36.448 4.379
6/26/18 3:11 2018-06-26T03:11 8.0579 30.12 36.454 4.375
6/26/18 3:11 2018-06-26T03:11 8.0573 30.13 36.453 4.374
6/26/18 3:11 2018-06-26T03:11 8.0579 30.12 36.447 4.376
6/26/18 3:11 2018-06-26T03:11 8.0574 30.12 36.45 4.375
6/26/18 3:11 2018-06-26T03:11 8.0572 30.12 36.451 4.369
6/26/18 3:11 2018-06-26T03:11 8.0567 30.12 36.449 4.37
6/26/18 3:11 2018-06-26T03:11 8.0564 30.12 36.449 4.368
6/26/18 3:11 2018-06-26T03:11 8.0563 30.11 36.448 4.368
6/26/18 3:11 2018-06-26T03:11 8.0563 30.11 36.445 4.362
6/26/18 3:11 2018-06-26T03:11 8.0563 30.1 36.445 4.363
6/26/18 3:11 2018-06-26T03:11 8.0562 30.09 36.443 4.362
6/26/18 3:11 2018-06-26T03:11 8.0558 30.08 36.44 4.359
6/26/18 3:11 2018-06-26T03:11 8.0554 30.07 36.436 4.355
6/26/18 3:11 2018-06-26T03:11 8.0547 30.05 36.429 4.352
6/26/18 3:12 2018-06-26T03:12 8.0534 30.04 36.433 4.343
6/26/18 3:12 2018-06-26T03:12 8.0518 30.04 36.44 4.341
6/26/18 3:12 2018-06-26T03:12 8.0519 30.06 36.442 4.335
6/26/18 3:12 2018-06-26T03:12 8.0528 30.05 36.429 4.333
6/26/18 3:12 2018-06-26T03:12 8.0539 30.03 36.431 4.328
6/26/18 3:12 2018-06-26T03:12 8.0518 30.03 36.432 4.324
6/26/18 3:12 2018-06-26T03:12 8.051 30.03 36.429 4.322
6/26/18 3:12 2018-06-26T03:12 8.0509 30.02 36.432 4.32
6/26/18 3:12 2018-06-26T03:12 8.0504 30.02 36.432 4.316
6/26/18 3:12 2018-06-26T03:12 8.05 30.03 36.438 4.313
6/26/18 3:12 2018-06-26T03:12 8.0506 30.04 36.435 4.314
6/26/18 3:12 2018-06-26T03:12 8.0518 30.04 36.436 4.311
6/26/18 3:12 2018-06-26T03:12 8.0518 30.05 36.437 4.31
6/26/18 3:12 2018-06-26T03:12 8.052 30.05 36.435 4.315
6/26/18 3:12 2018-06-26T03:12 8.0519 30.06 36.449 4.31
6/26/18 3:12 2018-06-26T03:12 8.0515 30.09 36.448 4.313
6/26/18 3:12 2018-06-26T03:12 8.0535 30.08 36.438 4.318
6/26/18 3:12 2018-06-26T03:12 8.0547 30.06 36.437 4.32
6/26/18 3:12 2018-06-26T03:12 8.054 30.06 36.437 4.322
6/26/18 3:12 2018-06-26T03:12 8.0533 30.06 36.442 4.32
6/26/18 3:13 2018-06-26T03:13 8.0526 30.07 36.446 4.317
6/26/18 3:13 2018-06-26T03:13 8.0524 30.1 36.457 4.317
6/26/18 3:13 2018-06-26T03:13 8.0537 30.12 36.455 4.326
6/26/18 3:13 2018-06-26T03:13 8.0563 30.13 36.457 4.329
6/26/18 3:13 2018-06-26T03:13 8.0575 30.14 36.457 4.335
6/26/18 3:13 2018-06-26T03:13 8.0579 30.14 36.455 4.34
6/26/18 3:13 2018-06-26T03:13 8.0582 30.13 36.452 4.342
6/26/18 3:13 2018-06-26T03:13 8.0583 30.12 36.454 4.347
6/26/18 3:13 2018-06-26T03:13 8.0579 30.13 36.455 4.348
6/26/18 3:13 2018-06-26T03:13 8.0577 30.12 36.451 4.35
6/26/18 3:13 2018-06-26T03:13 8.0579 30.12 36.45 4.35
6/26/18 3:13 2018-06-26T03:13 8.0576 30.1 36.444 4.353
6/26/18 3:13 2018-06-26T03:13 8.0569 30.1 36.447 4.35
6/26/18 3:13 2018-06-26T03:13 8.0562 30.1 36.447 4.346
6/26/18 3:13 2018-06-26T03:13 8.0559 30.1 36.449 4.352
6/26/18 3:13 2018-06-26T03:13 8.0561 30.1 36.45 4.348
6/26/18 3:13 2018-06-26T03:13 8.0557 30.1 36.442 4.346
6/26/18 3:13 2018-06-26T03:13 8.0562 30.08 36.441 4.344
6/26/18 3:13 2018-06-26T03:13 8.0543 30.09 36.449 4.346
6/26/18 3:13 2018-06-26T03:13 8.0537 30.11 36.455 4.337
6/26/18 3:14 2018-06-26T03:14 8.0545 30.13 36.456 4.342
6/26/18 3:14 2018-06-26T03:14 8.0563 30.12 36.445 4.344
6/26/18 3:14 2018-06-26T03:14 8.0579 30.09 36.446 4.347
6/26/18 3:14 2018-06-26T03:14 8.0555 30.11 36.452 4.343
6/26/18 3:14 2018-06-26T03:14 8.0551 30.1 36.446 4.348
6/26/18 3:14 2018-06-26T03:14 8.0558 30.1 36.452 4.348
6/26/18 3:14 2018-06-26T03:14 8.0553 30.1 36.446 4.342
6/26/18 3:14 2018-06-26T03:14 8.056 30.09 36.444 4.346
6/26/18 3:14 2018-06-26T03:14 8.0557 30.09 36.446 4.342
6/26/18 3:14 2018-06-26T03:14 8.055 30.07 36.433 4.342
6/26/18 3:14 2018-06-26T03:14 8.0549 30.06 36.44 4.34
6/26/18 3:14 2018-06-26T03:14 8.0531 30.07 36.449 4.334
6/26/18 3:14 2018-06-26T03:14 8.0526 30.09 36.445 4.331
6/26/18 3:14 2018-06-26T03:14 8.0539 30.08 36.444 4.331
6/26/18 3:14 2018-06-26T03:14 8.0545 30.09 36.449 4.33
6/26/18 3:14 2018-06-26T03:14 8.0544 30.09 36.444 4.33
6/26/18 3:14 2018-06-26T03:14 8.0548 30.1 36.45 4.336
6/26/18 3:14 2018-06-26T03:14 8.0543 30.1 36.45 4.334
6/26/18 3:14 2018-06-26T03:14 8.0555 30.11 36.448 4.336
6/26/18 3:14 2018-06-26T03:14 8.0559 30.11 36.449 4.337
6/26/18 3:15 2018-06-26T03:15 8.0558 30.11 36.45 4.34
6/26/18 3:15 2018-06-26T03:15 8.056 30.1 36.446 4.342
6/26/18 3:15 2018-06-26T03:15 8.0566 30.09 36.445 4.344
6/26/18 3:25 2018-06-26T03:25 8.039 29.77 36.391 4.159
6/26/18 3:25 2018-06-26T03:25 8.0391 29.77 36.39 4.156
6/26/18 3:25 2018-06-26T03:25 8.0391 29.77 36.392 4.155
6/26/18 3:25 2018-06-26T03:25 8.0391 29.77 36.393 4.151
6/26/18 3:25 2018-06-26T03:25 8.0393 29.77 36.393 4.151
6/26/18 3:25 2018-06-26T03:25 8.039 29.78 36.391 4.147
6/26/18 3:25 2018-06-26T03:25 8.0391 29.77 36.393 4.147
6/26/18 3:25 2018-06-26T03:25 8.0389 29.78 36.393 4.146
6/26/18 3:25 2018-06-26T03:25 8.0395 29.77 36.391 4.149
6/26/18 3:25 2018-06-26T03:25 8.0395 29.77 36.393 4.144
6/26/18 3:25 2018-06-26T03:25 8.0393 29.77 36.391 4.142
6/26/18 3:25 2018-06-26T03:25 8.0394 29.77 36.391 4.142
6/26/18 3:25 2018-06-26T03:25 8.0393 29.77 36.392 4.145
6/26/18 3:25 2018-06-26T03:25 8.0396 29.77 36.391 4.142
6/26/18 3:25 2018-06-26T03:25 8.0393 29.76 36.391 4.14
6/26/18 3:25 2018-06-26T03:25 8.0398 29.76 36.39 4.142
6/26/18 3:25 2018-06-26T03:25 8.0402 29.76 36.39 4.143
6/26/18 3:26 2018-06-26T03:26 8.0401 29.76 36.389 4.145
6/26/18 3:26 2018-06-26T03:26 8.0404 29.75 36.39 4.145
6/26/18 3:26 2018-06-26T03:26 8.0395 29.76 36.39 4.144
6/26/18 3:26 2018-06-26T03:26 8.0389 29.76 36.389 4.142
6/26/18 3:26 2018-06-26T03:26 8.0384 29.76 36.391 4.144
6/26/18 3:26 2018-06-26T03:26 8.0386 29.76 36.392 4.144
6/26/18 3:26 2018-06-26T03:26 8.0385 29.76 36.391 4.144
6/26/18 3:26 2018-06-26T03:26 8.0385 29.76 36.391 4.143
6/26/18 3:26 2018-06-26T03:26 8.0389 29.76 36.389 4.14
6/26/18 3:26 2018-06-26T03:26 8.0392 29.76 36.392 4.138
6/26/18 3:26 2018-06-26T03:26 8.0395 29.76 36.391 4.14
6/26/18 3:26 2018-06-26T03:26 8.04 29.76 36.39 4.144
6/26/18 3:26 2018-06-26T03:26 8.0399 29.76 36.39 4.139
6/26/18 3:26 2018-06-26T03:26 8.0393 29.75 36.389 4.143
6/26/18 3:26 2018-06-26T03:26 8.0387 29.75 36.39 4.143
6/26/18 3:26 2018-06-26T03:26 8.039 29.76 36.391 4.144
6/26/18 3:26 2018-06-26T03:26 8.0395 29.76 36.39 4.144
6/26/18 3:26 2018-06-26T03:26 8.0401 29.76 36.392 4.145
6/26/18 3:26 2018-06-26T03:26 8.0405 29.76 36.391 4.152
6/26/18 3:26 2018-06-26T03:26 8.0407 29.75 36.389 4.152
6/26/18 3:27 2018-06-26T03:27 8.0403 29.75 36.389 4.155
6/26/18 3:27 2018-06-26T03:27 8.0402 29.75 36.39 4.149
6/26/18 3:27 2018-06-26T03:27 8.0405 29.75 36.39 4.153
6/26/18 3:27 2018-06-26T03:27 8.0397 29.75 36.389 4.151
6/26/18 3:27 2018-06-26T03:27 8.0396 29.75 36.388 4.147
6/26/18 3:27 2018-06-26T03:27 8.0394 29.74 36.386 4.15
6/26/18 3:27 2018-06-26T03:27 8.0387 29.74 36.387 4.147
6/26/18 3:27 2018-06-26T03:27 8.0388 29.73 36.386 4.146
6/26/18 3:27 2018-06-26T03:27 8.0382 29.73 36.386 4.144
6/26/18 3:27 2018-06-26T03:27 8.0386 29.73 36.388 4.144
6/26/18 3:27 2018-06-26T03:27 8.0381 29.73 36.386 4.144
6/26/18 3:27 2018-06-26T03:27 8.0382 29.73 36.386 4.138
6/26/18 3:27 2018-06-26T03:27 8.0373 29.73 36.386 4.14
6/26/18 3:27 2018-06-26T03:27 8.0378 29.73 36.386 4.14
6/26/18 3:27 2018-06-26T03:27 8.0378 29.72 36.385 4.138
6/26/18 3:27 2018-06-26T03:27 8.0378 29.72 36.385 4.136
6/26/18 3:27 2018-06-26T03:27 8.0379 29.72 36.385 4.138
6/26/18 3:27 2018-06-26T03:27 8.0384 29.72 36.384 4.132
6/26/18 3:27 2018-06-26T03:27 8.0385 29.71 36.383 4.136
6/26/18 3:27 2018-06-26T03:27 8.0383 29.71 36.383 4.138
6/26/18 3:28 2018-06-26T03:28 8.0385 29.71 36.384 4.138
6/26/18 3:28 2018-06-26T03:28 8.0383 29.71 36.382 4.136
6/26/18 3:28 2018-06-26T03:28 8.0381 29.7 36.383 4.135
6/26/18 3:28 2018-06-26T03:28 8.0383 29.7 36.383 4.133
6/26/18 3:28 2018-06-26T03:28 8.038 29.7 36.384 4.131
6/26/18 3:28 2018-06-26T03:28 8.0373 29.71 36.385 4.133
6/26/18 3:28 2018-06-26T03:28 8.0372 29.71 36.385 4.132
6/26/18 3:28 2018-06-26T03:28 8.0371 29.71 36.385 4.131
6/26/18 3:28 2018-06-26T03:28 8.0368 29.71 36.384 4.127
6/26/18 3:28 2018-06-26T03:28 8.0374 29.71 36.385 4.129
6/26/18 3:28 2018-06-26T03:28 8.0368 29.71 36.384 4.124
6/26/18 3:28 2018-06-26T03:28 8.0366 29.71 36.384 4.124
6/26/18 3:28 2018-06-26T03:28 8.0366 29.71 36.384 4.122
6/26/18 3:28 2018-06-26T03:28 8.0371 29.71 36.382 4.123
6/26/18 3:28 2018-06-26T03:28 8.037 29.7 36.382 4.118
6/26/18 3:28 2018-06-26T03:28 8.0366 29.7 36.382 4.12
6/26/18 3:28 2018-06-26T03:28 8.0363 29.7 36.382 4.12
6/26/18 3:28 2018-06-26T03:28 8.0364 29.69 36.378 4.117
6/26/18 3:28 2018-06-26T03:28 8.0367 29.68 36.377 4.118
6/26/18 3:28 2018-06-26T03:28 8.0366 29.67 36.377 4.12
6/26/18 3:29 2018-06-26T03:29 8.0365 29.66 36.377 4.124
6/26/18 3:29 2018-06-26T03:29 8.0366 29.66 36.377 4.123
6/26/18 3:29 2018-06-26T03:29 8.0368 29.66 36.377 4.125
6/26/18 3:29 2018-06-26T03:29 8.0364 29.66 36.377 4.12
6/26/18 3:29 2018-06-26T03:29 8.037 29.66 36.378 4.123
6/26/18 3:29 2018-06-26T03:29 8.0365 29.65 36.378 4.123
6/26/18 3:29 2018-06-26T03:29 8.0357 29.66 36.378 4.12
6/26/18 3:29 2018-06-26T03:29 8.0357 29.66 36.377 4.122
6/26/18 3:29 2018-06-26T03:29 8.0357 29.65 36.376 4.118
6/26/18 3:29 2018-06-26T03:29 8.0356 29.65 36.377 4.123
6/26/18 3:29 2018-06-26T03:29 8.0361 29.65 36.378 4.118
6/26/18 3:29 2018-06-26T03:29 8.0357 29.66 36.378 4.122
6/26/18 3:29 2018-06-26T03:29 8.0357 29.66 36.378 4.116
6/26/18 3:29 2018-06-26T03:29 8.0353 29.66 36.379 4.117
6/26/18 3:29 2018-06-26T03:29 8.035 29.66 36.377 4.116
6/26/18 3:29 2018-06-26T03:29 8.0352 29.65 36.377 4.114
6/26/18 3:29 2018-06-26T03:29 8.0358 29.65 36.376 4.114
6/26/18 3:29 2018-06-26T03:29 8.0356 29.65 36.376 4.111
6/26/18 3:29 2018-06-26T03:29 8.0359 29.64 36.376 4.113
6/26/18 3:29 2018-06-26T03:29 8.036 29.64 36.376 4.114
6/26/18 3:30 2018-06-26T03:30 8.0363 29.64 36.377 4.116
6/26/18 3:30 2018-06-26T03:30 8.0362 29.64 36.377 4.112
6/26/18 3:30 2018-06-26T03:30 8.0361 29.65 36.376 4.113
6/26/18 3:40 2018-06-26T03:40 8.0457 29.48 36.35 4.334
6/26/18 3:40 2018-06-26T03:40 8.0465 29.48 36.345 4.334
6/26/18 3:40 2018-06-26T03:40 8.0466 29.5 36.363 4.329
6/26/18 3:40 2018-06-26T03:40 8.0458 29.57 36.389 4.323
6/26/18 3:40 2018-06-26T03:40 8.0465 29.66 36.392 4.322
6/26/18 3:40 2018-06-26T03:40 8.0489 29.69 36.378 4.322
6/26/18 3:40 2018-06-26T03:40 8.0499 29.68 36.378 4.329
6/26/18 3:40 2018-06-26T03:40 8.0497 29.69 36.387 4.328
6/26/18 3:40 2018-06-26T03:40 8.0495 29.73 36.407 4.326
6/26/18 3:40 2018-06-26T03:40 8.0497 29.82 36.425 4.324
6/26/18 3:40 2018-06-26T03:40 8.0505 29.93 36.441 4.315
6/26/18 3:40 2018-06-26T03:40 8.053 29.97 36.434 4.32
6/26/18 3:40 2018-06-26T03:40 8.0555 29.94 36.407 4.329
6/26/18 3:40 2018-06-26T03:40 8.0564 29.89 36.404 4.334
6/26/18 3:40 2018-06-26T03:40 8.0551 29.85 36.395 4.337
6/26/18 3:40 2018-06-26T03:40 8.0545 29.79 36.384 4.342
6/26/18 3:40 2018-06-26T03:40 8.0538 29.7 36.35 4.35
6/26/18 3:41 2018-06-26T03:41 8.0535 29.65 36.373 4.349
6/26/18 3:41 2018-06-26T03:41 8.0527 29.63 36.369 4.355
6/26/18 3:41 2018-06-26T03:41 8.0514 29.65 36.38 4.353
6/26/18 3:41 2018-06-26T03:41 8.0508 29.69 36.391 4.35
6/26/18 3:41 2018-06-26T03:41 8.0505 29.74 36.398 4.347
6/26/18 3:41 2018-06-26T03:41 8.0511 29.76 36.393 4.343
6/26/18 3:41 2018-06-26T03:41 8.0514 29.78 36.398 4.341
6/26/18 3:41 2018-06-26T03:41 8.0517 29.75 36.375 4.348
6/26/18 3:41 2018-06-26T03:41 8.0531 29.71 36.382 4.348
6/26/18 3:41 2018-06-26T03:41 8.0513 29.77 36.408 4.342
6/26/18 3:41 2018-06-26T03:41 8.0516 29.79 36.393 4.342
6/26/18 3:41 2018-06-26T03:41 8.0527 29.77 36.394 4.344
6/26/18 3:41 2018-06-26T03:41 8.0522 29.78 36.396 4.341
6/26/18 3:41 2018-06-26T03:41 8.0521 29.78 36.393 4.343
6/26/18 3:41 2018-06-26T03:41 8.0522 29.79 36.401 4.346
6/26/18 3:41 2018-06-26T03:41 8.0519 29.81 36.407 4.343
6/26/18 3:41 2018-06-26T03:41 8.0524 29.86 36.425 4.342
6/26/18 3:41 2018-06-26T03:41 8.0534 29.9 36.425 4.339
6/26/18 3:41 2018-06-26T03:41 8.0544 29.91 36.422 4.341
6/26/18 3:41 2018-06-26T03:41 8.0545 29.93 36.423 4.337
6/26/18 3:42 2018-06-26T03:42 8.0544 29.93 36.42 4.341
6/26/18 3:42 2018-06-26T03:42 8.0547 29.92 36.414 4.342
6/26/18 3:42 2018-06-26T03:42 8.055 29.91 36.405 4.342
6/26/18 3:42 2018-06-26T03:42 8.0558 29.81 36.374 4.35
6/26/18 3:42 2018-06-26T03:42 8.0553 29.72 36.363 4.359
6/26/18 3:42 2018-06-26T03:42 8.0545 29.66 36.362 4.363
6/26/18 3:42 2018-06-26T03:42 8.0532 29.68 36.382 4.361
6/26/18 3:42 2018-06-26T03:42 8.0531 29.67 36.366 4.367
6/26/18 3:42 2018-06-26T03:42 8.0532 29.65 36.362 4.366
6/26/18 3:42 2018-06-26T03:42 8.0536 29.59 36.339 4.372
6/26/18 3:42 2018-06-26T03:42 8.053 29.53 36.336 4.375
6/26/18 3:42 2018-06-26T03:42 8.0511 29.49 36.337 4.381
6/26/18 3:42 2018-06-26T03:42 8.0498 29.45 36.332 4.377
6/26/18 3:42 2018-06-26T03:42 8.0477 29.42 36.339 4.367
6/26/18 3:42 2018-06-26T03:42 8.0451 29.43 36.343 4.356
6/26/18 3:42 2018-06-26T03:42 8.0445 29.46 36.346 4.349
6/26/18 3:42 2018-06-26T03:42 8.0452 29.5 36.368 4.348
6/26/18 3:42 2018-06-26T03:42 8.0463 29.56 36.367 4.343
6/26/18 3:42 2018-06-26T03:42 8.0478 29.61 36.383 4.343
6/26/18 3:42 2018-06-26T03:42 8.0475 29.67 36.387 4.342
6/26/18 3:43 2018-06-26T03:43 8.0489 29.7 36.385 4.346
6/26/18 3:43 2018-06-26T03:43 8.05 29.73 36.396 4.346
6/26/18 3:43 2018-06-26T03:43 8.0502 29.75 36.392 4.342
6/26/18 3:43 2018-06-26T03:43 8.0508 29.76 36.391 4.346
6/26/18 3:43 2018-06-26T03:43 8.051 29.78 36.394 4.346
6/26/18 3:43 2018-06-26T03:43 8.0513 29.77 36.387 4.346
6/26/18 3:43 2018-06-26T03:43 8.0517 29.73 36.37 4.355
6/26/18 3:43 2018-06-26T03:43 8.0523 29.69 36.371 4.353
6/26/18 3:43 2018-06-26T03:43 8.0515 29.68 36.37 4.356
6/26/18 3:43 2018-06-26T03:43 8.0519 29.67 36.37 4.361
6/26/18 3:43 2018-06-26T03:43 8.0519 29.67 36.37 4.361
6/26/18 3:43 2018-06-26T03:43 8.0514 29.66 36.37 4.363
6/26/18 3:43 2018-06-26T03:43 8.0511 29.68 36.378 4.363
6/26/18 3:43 2018-06-26T03:43 8.051 29.69 36.377 4.361
6/26/18 3:43 2018-06-26T03:43 8.051 29.7 36.38 4.361
6/26/18 3:43 2018-06-26T03:43 8.051 29.72 36.38 4.361
6/26/18 3:43 2018-06-26T03:43 8.0511 29.71 36.379 4.361
6/26/18 3:43 2018-06-26T03:43 8.0512 29.73 36.386 4.362
6/26/18 3:43 2018-06-26T03:43 8.0512 29.75 36.389 4.36
6/26/18 3:43 2018-06-26T03:43 8.0519 29.77 36.403 4.353
6/26/18 3:44 2018-06-26T03:44 8.0515 29.82 36.407 4.354
6/26/18 3:44 2018-06-26T03:44 8.0526 29.84 36.404 4.349
6/26/18 3:44 2018-06-26T03:44 8.053 29.84 36.403 4.355
6/26/18 3:44 2018-06-26T03:44 8.0529 29.84 36.399 4.348
6/26/18 3:44 2018-06-26T03:44 8.0533 29.82 36.395 4.352
6/26/18 3:44 2018-06-26T03:44 8.0531 29.81 36.394 4.354
6/26/18 3:44 2018-06-26T03:44 8.0531 29.8 36.395 4.359
6/26/18 3:44 2018-06-26T03:44 8.0528 29.8 36.395 4.361
6/26/18 3:44 2018-06-26T03:44 8.0525 29.81 36.395 4.355
6/26/18 3:44 2018-06-26T03:44 8.0526 29.8 36.388 4.355
6/26/18 3:44 2018-06-26T03:44 8.0534 29.76 36.377 4.36
6/26/18 3:44 2018-06-26T03:44 8.0531 29.72 36.371 4.362
6/26/18 3:44 2018-06-26T03:44 8.0527 29.7 36.375 4.369
6/26/18 3:44 2018-06-26T03:44 8.0523 29.69 36.35 4.366
6/26/18 3:44 2018-06-26T03:44 8.0533 29.58 36.341 4.37
6/26/18 3:44 2018-06-26T03:44 8.0516 29.56 36.364 4.372
6/26/18 3:44 2018-06-26T03:44 8.0503 29.59 36.365 4.374
6/26/18 3:44 2018-06-26T03:44 8.0505 29.62 36.349 4.368
6/26/18 3:44 2018-06-26T03:44 8.0518 29.54 36.337 4.375
6/26/18 3:44 2018-06-26T03:44 8.0499 29.53 36.354 4.377
6/26/18 3:45 2018-06-26T03:45 8.0492 29.61 36.379 4.369
6/26/18 3:45 2018-06-26T03:45 8.0498 29.67 36.38 4.368
6/26/18 3:45 2018-06-26T03:45 8.0507 29.7 36.386 4.368
6/26/18 3:55 2018-06-26T03:55 8.0355 29.22 36.335 4.172
6/26/18 3:55 2018-06-26T03:55 8.0355 29.23 36.335 4.17
6/26/18 3:55 2018-06-26T03:55 8.0358 29.23 36.335 4.17
6/26/18 3:55 2018-06-26T03:55 8.0354 29.23 36.336 4.164
6/26/18 3:55 2018-06-26T03:55 8.0354 29.23 36.335 4.163
6/26/18 3:55 2018-06-26T03:55 8.0355 29.23 36.336 4.16
6/26/18 3:55 2018-06-26T03:55 8.0357 29.23 36.336 4.159
6/26/18 3:55 2018-06-26T03:55 8.0353 29.23 36.336 4.158
6/26/18 3:55 2018-06-26T03:55 8.0355 29.23 36.336 4.157
6/26/18 3:55 2018-06-26T03:55 8.035 29.23 36.336 4.157
6/26/18 3:55 2018-06-26T03:55 8.0347 29.23 36.336 4.156
6/26/18 3:55 2018-06-26T03:55 8.0344 29.23 36.336 4.156
6/26/18 3:55 2018-06-26T03:55 8.0347 29.23 36.336 4.151
6/26/18 3:55 2018-06-26T03:55 8.035 29.23 36.336 4.152
6/26/18 3:55 2018-06-26T03:55 8.0346 29.23 36.336 4.152
6/26/18 3:55 2018-06-26T03:55 8.0347 29.23 36.336 4.152
6/26/18 3:55 2018-06-26T03:55 8.0346 29.23 36.336 4.147
6/26/18 3:56 2018-06-26T03:56 8.0349 29.23 36.335 4.149
6/26/18 3:56 2018-06-26T03:56 8.0348 29.23 36.336 4.149
6/26/18 3:56 2018-06-26T03:56 8.0344 29.23 36.337 4.146
6/26/18 3:56 2018-06-26T03:56 8.0345 29.24 36.337 4.147
6/26/18 3:56 2018-06-26T03:56 8.0344 29.24 36.336 4.144
6/26/18 3:56 2018-06-26T03:56 8.0344 29.24 36.335 4.143
6/26/18 3:56 2018-06-26T03:56 8.034 29.23 36.335 4.143
6/26/18 3:56 2018-06-26T03:56 8.0338 29.23 36.336 4.139
6/26/18 3:56 2018-06-26T03:56 8.0342 29.23 36.335 4.138
6/26/18 3:56 2018-06-26T03:56 8.0342 29.23 36.336 4.138
6/26/18 3:56 2018-06-26T03:56 8.034 29.23 36.336 4.135
6/26/18 3:56 2018-06-26T03:56 8.0339 29.23 36.336 4.138
6/26/18 3:56 2018-06-26T03:56 8.0337 29.23 36.336 4.137
6/26/18 3:56 2018-06-26T03:56 8.0333 29.23 36.336 4.132
6/26/18 3:56 2018-06-26T03:56 8.0333 29.23 36.336 4.133
6/26/18 3:56 2018-06-26T03:56 8.0332 29.23 36.336 4.131
6/26/18 3:56 2018-06-26T03:56 8.0331 29.23 36.335 4.13
6/26/18 3:56 2018-06-26T03:56 8.0334 29.23 36.335 4.13
6/26/18 3:56 2018-06-26T03:56 8.0334 29.23 36.335 4.131
6/26/18 3:56 2018-06-26T03:56 8.0333 29.23 36.335 4.125
6/26/18 3:57 2018-06-26T03:57 8.0334 29.23 36.335 4.129
6/26/18 3:57 2018-06-26T03:57 8.0333 29.23 36.335 4.127
6/26/18 3:57 2018-06-26T03:57 8.0336 29.23 36.335 4.125
6/26/18 3:57 2018-06-26T03:57 8.0334 29.23 36.335 4.125
6/26/18 3:57 2018-06-26T03:57 8.0338 29.23 36.336 4.124
6/26/18 3:57 2018-06-26T03:57 8.0333 29.23 36.336 4.125
6/26/18 3:57 2018-06-26T03:57 8.033 29.23 36.335 4.119
6/26/18 3:57 2018-06-26T03:57 8.033 29.23 36.336 4.122
6/26/18 3:57 2018-06-26T03:57 8.0329 29.23 36.336 4.12
6/26/18 3:57 2018-06-26T03:57 8.0326 29.23 36.336 4.118
6/26/18 3:57 2018-06-26T03:57 8.0325 29.23 36.336 4.123
6/26/18 3:57 2018-06-26T03:57 8.033 29.23 36.336 4.118
6/26/18 3:57 2018-06-26T03:57 8.0327 29.23 36.336 4.122
6/26/18 3:57 2018-06-26T03:57 8.0331 29.23 36.336 4.112
6/26/18 3:57 2018-06-26T03:57 8.0324 29.24 36.336 4.118
6/26/18 3:57 2018-06-26T03:57 8.0324 29.24 36.336 4.114
6/26/18 3:57 2018-06-26T03:57 8.0321 29.24 36.336 4.114
6/26/18 3:57 2018-06-26T03:57 8.0316 29.24 36.336 4.11
6/26/18 3:57 2018-06-26T03:57 8.0317 29.24 36.336 4.111
6/26/18 3:57 2018-06-26T03:57 8.0324 29.23 36.336 4.114
6/26/18 3:58 2018-06-26T03:58 8.033 29.23 36.337 4.112
6/26/18 3:58 2018-06-26T03:58 8.0325 29.23 36.336 4.111
6/26/18 3:58 2018-06-26T03:58 8.0322 29.24 36.335 4.111
6/26/18 3:58 2018-06-26T03:58 8.0328 29.23 36.336 4.111
6/26/18 3:58 2018-06-26T03:58 8.0329 29.23 36.335 4.111
6/26/18 3:58 2018-06-26T03:58 8.0322 29.23 36.335 4.111
6/26/18 3:58 2018-06-26T03:58 8.0326 29.23 36.335 4.111
6/26/18 3:58 2018-06-26T03:58 8.0323 29.23 36.334 4.109
6/26/18 3:58 2018-06-26T03:58 8.0324 29.22 36.335 4.105
6/26/18 3:58 2018-06-26T03:58 8.0332 29.22 36.336 4.112
6/26/18 3:58 2018-06-26T03:58 8.0332 29.22 36.335 4.111
6/26/18 3:58 2018-06-26T03:58 8.0327 29.22 36.334 4.111
6/26/18 3:58 2018-06-26T03:58 8.0325 29.22 36.335 4.106
6/26/18 3:58 2018-06-26T03:58 8.0324 29.21 36.335 4.105
6/26/18 3:58 2018-06-26T03:58 8.0325 29.21 36.336 4.111
6/26/18 3:58 2018-06-26T03:58 8.0333 29.21 36.336 4.112
6/26/18 3:58 2018-06-26T03:58 8.0335 29.21 36.336 4.113
6/26/18 3:58 2018-06-26T03:58 8.0344 29.21 36.336 4.117
6/26/18 3:58 2018-06-26T03:58 8.0337 29.21 36.335 4.119
6/26/18 3:58 2018-06-26T03:58 8.0337 29.21 36.337 4.118
6/26/18 3:59 2018-06-26T03:59 8.0337 29.21 36.335 4.123
6/26/18 3:59 2018-06-26T03:59 8.0339 29.21 36.336 4.12
6/26/18 3:59 2018-06-26T03:59 8.0333 29.21 36.336 4.118
6/26/18 3:59 2018-06-26T03:59 8.0333 29.21 36.335 4.123
6/26/18 3:59 2018-06-26T03:59 8.0333 29.21 36.335 4.122
6/26/18 3:59 2018-06-26T03:59 8.0332 29.21 36.335 4.12
6/26/18 3:59 2018-06-26T03:59 8.0332 29.21 36.335 4.118
6/26/18 3:59 2018-06-26T03:59 8.0326 29.21 36.334 4.12
6/26/18 3:59 2018-06-26T03:59 8.0328 29.21 36.334 4.12
6/26/18 3:59 2018-06-26T03:59 8.0328 29.21 36.334 4.12
6/26/18 3:59 2018-06-26T03:59 8.0329 29.21 36.335 4.119
6/26/18 3:59 2018-06-26T03:59 8.0331 29.21 36.334 4.119
6/26/18 3:59 2018-06-26T03:59 8.0334 29.2 36.334 4.117
6/26/18 3:59 2018-06-26T03:59 8.0335 29.2 36.334 4.117
6/26/18 3:59 2018-06-26T03:59 8.0337 29.2 36.334 4.122
6/26/18 3:59 2018-06-26T03:59 8.0339 29.2 36.334 4.123
6/26/18 3:59 2018-06-26T03:59 8.0339 29.2 36.335 4.122
6/26/18 3:59 2018-06-26T03:59 8.0339 29.2 36.334 4.123
6/26/18 3:59 2018-06-26T03:59 8.0342 29.19 36.334 4.125
6/26/18 3:59 2018-06-26T03:59 8.0347 29.19 36.334 4.125
6/26/18 4:00 2018-06-26T04:00 8.0347 29.19 36.334 4.124
6/26/18 4:00 2018-06-26T04:00 8.0348 29.19 36.334 4.13
6/26/18 4:00 2018-06-26T04:00 8.0351 29.19 36.334 4.13
6/26/18 4:10 2018-06-26T04:10 8.0462 29.93 36.425 4.185
6/26/18 4:10 2018-06-26T04:10 8.0465 29.93 36.428 4.184
6/26/18 4:10 2018-06-26T04:10 8.0468 29.93 36.428 4.185
6/26/18 4:10 2018-06-26T04:10 8.0463 29.93 36.429 4.186
6/26/18 4:10 2018-06-26T04:10 8.0464 29.93 36.428 4.186
6/26/18 4:10 2018-06-26T04:10 8.0467 29.93 36.429 4.184
6/26/18 4:10 2018-06-26T04:10 8.0469 29.94 36.431 4.183
6/26/18 4:10 2018-06-26T04:10 8.0471 29.94 36.429 4.184
6/26/18 4:10 2018-06-26T04:10 8.0471 29.93 36.428 4.181
6/26/18 4:10 2018-06-26T04:10 8.0473 29.93 36.425 4.184
6/26/18 4:10 2018-06-26T04:10 8.0472 29.92 36.428 4.182
6/26/18 4:10 2018-06-26T04:10 8.0467 29.93 36.427 4.181
6/26/18 4:10 2018-06-26T04:10 8.0471 29.93 36.427 4.188
6/26/18 4:10 2018-06-26T04:10 8.0473 29.93 36.428 4.184
6/26/18 4:10 2018-06-26T04:10 8.0474 29.92 36.423 4.183
6/26/18 4:10 2018-06-26T04:10 8.0473 29.92 36.424 4.185
6/26/18 4:10 2018-06-26T04:10 8.0471 29.92 36.425 4.184
6/26/18 4:11 2018-06-26T04:11 8.0472 29.92 36.424 4.184
6/26/18 4:11 2018-06-26T04:11 8.0475 29.92 36.427 4.182
6/26/18 4:11 2018-06-26T04:11 8.0466 29.92 36.424 4.185
6/26/18 4:11 2018-06-26T04:11 8.0465 29.92 36.424 4.186
6/26/18 4:11 2018-06-26T04:11 8.046 29.92 36.426 4.184
6/26/18 4:11 2018-06-26T04:11 8.0463 29.92 36.424 4.184
6/26/18 4:11 2018-06-26T04:11 8.0464 29.92 36.425 4.182
6/26/18 4:11 2018-06-26T04:11 8.0465 29.92 36.424 4.184
6/26/18 4:11 2018-06-26T04:11 8.0466 29.91 36.421 4.184
6/26/18 4:11 2018-06-26T04:11 8.0467 29.91 36.42 4.185
6/26/18 4:11 2018-06-26T04:11 8.0474 29.9 36.42 4.185
6/26/18 4:11 2018-06-26T04:11 8.0464 29.9 36.419 4.189
6/26/18 4:11 2018-06-26T04:11 8.0466 29.9 36.42 4.19
6/26/18 4:11 2018-06-26T04:11 8.0465 29.9 36.421 4.186
6/26/18 4:11 2018-06-26T04:11 8.0462 29.9 36.42 4.19
6/26/18 4:11 2018-06-26T04:11 8.0467 29.9 36.418 4.189
6/26/18 4:11 2018-06-26T04:11 8.047 29.89 36.417 4.19
6/26/18 4:11 2018-06-26T04:11 8.0466 29.89 36.416 4.19
6/26/18 4:11 2018-06-26T04:11 8.0468 29.88 36.415 4.19
6/26/18 4:11 2018-06-26T04:11 8.0467 29.86 36.41 4.193
6/26/18 4:12 2018-06-26T04:12 8.0473 29.84 36.405 4.197
6/26/18 4:12 2018-06-26T04:12 8.0472 29.82 36.405 4.198
6/26/18 4:12 2018-06-26T04:12 8.0477 29.79 36.406 4.205
6/26/18 4:12 2018-06-26T04:12 8.0471 29.8 36.408 4.203
6/26/18 4:12 2018-06-26T04:12 8.0468 29.8 36.405 4.206
6/26/18 4:12 2018-06-26T04:12 8.047 29.8 36.408 4.204
6/26/18 4:12 2018-06-26T04:12 8.047 29.8 36.408 4.208
6/26/18 4:12 2018-06-26T04:12 8.0469 29.81 36.414 4.21
6/26/18 4:12 2018-06-26T04:12 8.0472 29.81 36.413 4.209
6/26/18 4:12 2018-06-26T04:12 8.0471 29.84 36.422 4.209
6/26/18 4:12 2018-06-26T04:12 8.0465 29.86 36.421 4.204
6/26/18 4:12 2018-06-26T04:12 8.0465 29.87 36.419 4.203
6/26/18 4:12 2018-06-26T04:12 8.0461 29.88 36.419 4.203
6/26/18 4:12 2018-06-26T04:12 8.0461 29.88 36.419 4.203
6/26/18 4:12 2018-06-26T04:12 8.0464 29.88 36.421 4.204
6/26/18 4:12 2018-06-26T04:12 8.0463 29.88 36.423 4.201
6/26/18 4:12 2018-06-26T04:12 8.0461 29.89 36.422 4.197
6/26/18 4:12 2018-06-26T04:12 8.0459 29.89 36.422 4.197
6/26/18 4:12 2018-06-26T04:12 8.046 29.89 36.422 4.192
6/26/18 4:12 2018-06-26T04:12 8.0462 29.9 36.422 4.196
6/26/18 4:13 2018-06-26T04:13 8.0464 29.9 36.422 4.191
6/26/18 4:13 2018-06-26T04:13 8.0465 29.9 36.422 4.195
6/26/18 4:13 2018-06-26T04:13 8.0468 29.9 36.425 4.193
6/26/18 4:13 2018-06-26T04:13 8.0465 29.91 36.425 4.193
6/26/18 4:13 2018-06-26T04:13 8.0463 29.91 36.425 4.188
6/26/18 4:13 2018-06-26T04:13 8.0462 29.92 36.426 4.186
6/26/18 4:13 2018-06-26T04:13 8.046 29.92 36.427 4.19
6/26/18 4:13 2018-06-26T04:13 8.0466 29.92 36.424 4.192
6/26/18 4:13 2018-06-26T04:13 8.0466 29.92 36.422 4.19
6/26/18 4:13 2018-06-26T04:13 8.0467 29.91 36.423 4.191
6/26/18 4:13 2018-06-26T04:13 8.046 29.91 36.423 4.189
6/26/18 4:13 2018-06-26T04:13 8.046 29.91 36.423 4.19
6/26/18 4:13 2018-06-26T04:13 8.046 29.91 36.423 4.188
6/26/18 4:13 2018-06-26T04:13 8.0457 29.91 36.423 4.184
6/26/18 4:13 2018-06-26T04:13 8.0451 29.91 36.424 4.188
6/26/18 4:13 2018-06-26T04:13 8.0456 29.91 36.425 4.184
6/26/18 4:13 2018-06-26T04:13 8.0457 29.92 36.425 4.184
6/26/18 4:13 2018-06-26T04:13 8.0459 29.92 36.424 4.184
6/26/18 4:13 2018-06-26T04:13 8.0451 29.92 36.425 4.184
6/26/18 4:13 2018-06-26T04:13 8.0454 29.92 36.425 4.183
6/26/18 4:14 2018-06-26T04:14 8.0456 29.92 36.425 4.181
6/26/18 4:14 2018-06-26T04:14 8.0457 29.92 36.425 4.181
6/26/18 4:14 2018-06-26T04:14 8.0456 29.92 36.425 4.179
6/26/18 4:14 2018-06-26T04:14 8.0455 29.92 36.425 4.184
6/26/18 4:14 2018-06-26T04:14 8.0457 29.93 36.426 4.178
6/26/18 4:14 2018-06-26T04:14 8.046 29.93 36.427 4.179
6/26/18 4:14 2018-06-26T04:14 8.0461 29.93 36.427 4.178
6/26/18 4:14 2018-06-26T04:14 8.0456 29.93 36.426 4.176
6/26/18 4:14 2018-06-26T04:14 8.0451 29.93 36.426 4.181
6/26/18 4:14 2018-06-26T04:14 8.0455 29.93 36.426 4.178
6/26/18 4:14 2018-06-26T04:14 8.0456 29.93 36.427 4.177
6/26/18 4:14 2018-06-26T04:14 8.0455 29.93 36.427 4.181
6/26/18 4:14 2018-06-26T04:14 8.0452 29.93 36.426 4.183
6/26/18 4:14 2018-06-26T04:14 8.0451 29.93 36.424 4.179
6/26/18 4:14 2018-06-26T04:14 8.0456 29.91 36.422 4.182
6/26/18 4:14 2018-06-26T04:14 8.0459 29.9 36.419 4.184
6/26/18 4:14 2018-06-26T04:14 8.0467 29.88 36.414 4.19
6/26/18 4:14 2018-06-26T04:14 8.0467 29.86 36.415 4.191
6/26/18 4:14 2018-06-26T04:14 8.0469 29.85 36.415 4.19
6/26/18 4:14 2018-06-26T04:14 8.0467 29.83 36.408 4.195
6/26/18 4:15 2018-06-26T04:15 8.0467 29.82 36.413 4.197
6/26/18 4:15 2018-06-26T04:15 8.0459 29.83 36.416 4.197
6/26/18 4:15 2018-06-26T04:15 8.0456 29.83 36.413 4.195
6/26/18 4:25 2018-06-26T04:25 8.0295 29.18 36.339 4.086
6/26/18 4:25 2018-06-26T04:25 8.0302 29.18 36.339 4.086
6/26/18 4:25 2018-06-26T04:25 8.0303 29.18 36.337 4.085
6/26/18 4:25 2018-06-26T04:25 8.0307 29.18 36.338 4.087
6/26/18 4:25 2018-06-26T04:25 8.0311 29.18 36.34 4.089
6/26/18 4:25 2018-06-26T04:25 8.0313 29.19 36.337 4.086
6/26/18 4:25 2018-06-26T04:25 8.032 29.18 36.338 4.091
6/26/18 4:25 2018-06-26T04:25 8.0311 29.18 36.339 4.086
6/26/18 4:25 2018-06-26T04:25 8.0304 29.19 36.34 4.087
6/26/18 4:25 2018-06-26T04:25 8.03 29.2 36.34 4.084
6/26/18 4:25 2018-06-26T04:25 8.0305 29.21 36.338 4.087
6/26/18 4:25 2018-06-26T04:25 8.0314 29.21 36.339 4.089
6/26/18 4:25 2018-06-26T04:25 8.0309 29.21 36.339 4.089
6/26/18 4:25 2018-06-26T04:25 8.0317 29.22 36.337 4.092
6/26/18 4:25 2018-06-26T04:25 8.0327 29.21 36.337 4.094
6/26/18 4:25 2018-06-26T04:25 8.0325 29.2 36.337 4.098
6/26/18 4:25 2018-06-26T04:25 8.0319 29.2 36.338 4.097
6/26/18 4:26 2018-06-26T04:26 8.0316 29.2 36.338 4.097
6/26/18 4:26 2018-06-26T04:26 8.0319 29.2 36.338 4.097
6/26/18 4:26 2018-06-26T04:26 8.0315 29.2 36.339 4.093
6/26/18 4:26 2018-06-26T04:26 8.0305 29.2 36.339 4.092
6/26/18 4:26 2018-06-26T04:26 8.0305 29.2 36.338 4.093
6/26/18 4:26 2018-06-26T04:26 8.0311 29.2 36.339 4.092
6/26/18 4:26 2018-06-26T04:26 8.0309 29.2 36.338 4.093
6/26/18 4:26 2018-06-26T04:26 8.0307 29.2 36.338 4.091
6/26/18 4:26 2018-06-26T04:26 8.0312 29.2 36.339 4.089
6/26/18 4:26 2018-06-26T04:26 8.0308 29.2 36.339 4.086
6/26/18 4:26 2018-06-26T04:26 8.0308 29.2 36.339 4.089
6/26/18 4:26 2018-06-26T04:26 8.0302 29.2 36.339 4.089
6/26/18 4:26 2018-06-26T04:26 8.0309 29.2 36.339 4.086
6/26/18 4:26 2018-06-26T04:26 8.031 29.19 36.338 4.09
6/26/18 4:26 2018-06-26T04:26 8.0308 29.19 36.338 4.087
6/26/18 4:26 2018-06-26T04:26 8.0308 29.19 36.339 4.085
6/26/18 4:26 2018-06-26T04:26 8.0307 29.19 36.339 4.085
6/26/18 4:26 2018-06-26T04:26 8.0301 29.19 36.338 4.084
6/26/18 4:26 2018-06-26T04:26 8.0295 29.19 36.338 4.083
6/26/18 4:26 2018-06-26T04:26 8.0296 29.19 36.338 4.083
6/26/18 4:27 2018-06-26T04:27 8.0291 29.19 36.338 4.079
6/26/18 4:27 2018-06-26T04:27 8.0302 29.19 36.339 4.079
6/26/18 4:27 2018-06-26T04:27 8.03 29.19 36.338 4.079
6/26/18 4:27 2018-06-26T04:27 8.0293 29.19 36.337 4.078
6/26/18 4:27 2018-06-26T04:27 8.0289 29.19 36.337 4.078
6/26/18 4:27 2018-06-26T04:27 8.0292 29.18 36.338 4.078
6/26/18 4:27 2018-06-26T04:27 8.0296 29.18 36.338 4.078
6/26/18 4:27 2018-06-26T04:27 8.0293 29.18 36.338 4.076
6/26/18 4:27 2018-06-26T04:27 8.0293 29.18 36.338 4.073
6/26/18 4:27 2018-06-26T04:27 8.0291 29.19 36.338 4.071
6/26/18 4:27 2018-06-26T04:27 8.0284 29.19 36.338 4.071
6/26/18 4:27 2018-06-26T04:27 8.0285 29.19 36.338 4.068
6/26/18 4:27 2018-06-26T04:27 8.0284 29.19 36.337 4.068
6/26/18 4:27 2018-06-26T04:27 8.0284 29.19 36.337 4.067
6/26/18 4:27 2018-06-26T04:27 8.029 29.18 36.337 4.065
6/26/18 4:27 2018-06-26T04:27 8.0299 29.18 36.337 4.068
6/26/18 4:27 2018-06-26T04:27 8.0295 29.18 36.337 4.067
6/26/18 4:27 2018-06-26T04:27 8.0292 29.18 36.337 4.065
6/26/18 4:27 2018-06-26T04:27 8.0288 29.18 36.339 4.063
6/26/18 4:27 2018-06-26T04:27 8.0295 29.18 36.339 4.064
6/26/18 4:28 2018-06-26T04:28 8.0297 29.18 36.339 4.066
6/26/18 4:28 2018-06-26T04:28 8.0301 29.19 36.339 4.067
6/26/18 4:28 2018-06-26T04:28 8.0296 29.2 36.34 4.067
6/26/18 4:28 2018-06-26T04:28 8.0308 29.2 36.338 4.073
6/26/18 4:28 2018-06-26T04:28 8.0322 29.2 36.338 4.074
6/26/18 4:28 2018-06-26T04:28 8.0321 29.2 36.337 4.078
6/26/18 4:28 2018-06-26T04:28 8.0321 29.19 36.337 4.08
6/26/18 4:28 2018-06-26T04:28 8.032 29.19 36.337 4.081
6/26/18 4:28 2018-06-26T04:28 8.0317 29.19 36.338 4.081
6/26/18 4:28 2018-06-26T04:28 8.0308 29.19 36.338 4.083
6/26/18 4:28 2018-06-26T04:28 8.0303 29.19 36.338 4.078
6/26/18 4:28 2018-06-26T04:28 8.0301 29.19 36.337 4.078
6/26/18 4:28 2018-06-26T04:28 8.0299 29.19 36.338 4.076
6/26/18 4:28 2018-06-26T04:28 8.0298 29.19 36.338 4.074
6/26/18 4:28 2018-06-26T04:28 8.0296 29.19 36.338 4.074
6/26/18 4:28 2018-06-26T04:28 8.0303 29.19 36.337 4.073
6/26/18 4:28 2018-06-26T04:28 8.0306 29.18 36.337 4.073
6/26/18 4:28 2018-06-26T04:28 8.0309 29.19 36.337 4.073
6/26/18 4:28 2018-06-26T04:28 8.03 29.19 36.337 4.076
6/26/18 4:28 2018-06-26T04:28 8.0302 29.19 36.338 4.07
6/26/18 4:29 2018-06-26T04:29 8.0299 29.19 36.339 4.072
6/26/18 4:29 2018-06-26T04:29 8.0296 29.19 36.338 4.071
6/26/18 4:29 2018-06-26T04:29 8.0294 29.19 36.339 4.073
6/26/18 4:29 2018-06-26T04:29 8.0292 29.19 36.338 4.068
6/26/18 4:29 2018-06-26T04:29 8.0293 29.19 36.339 4.068
6/26/18 4:29 2018-06-26T04:29 8.0295 29.19 36.338 4.067
6/26/18 4:29 2018-06-26T04:29 8.0296 29.21 36.352 4.066
6/26/18 4:29 2018-06-26T04:29 8.0295 29.29 36.347 4.07
6/26/18 4:29 2018-06-26T04:29 8.0331 29.27 36.336 4.078
6/26/18 4:29 2018-06-26T04:29 8.0343 29.24 36.336 4.083
6/26/18 4:29 2018-06-26T04:29 8.0318 29.24 36.342 4.084
6/26/18 4:29 2018-06-26T04:29 8.031 29.27 36.34 4.089
6/26/18 4:29 2018-06-26T04:29 8.034 29.26 36.334 4.096
6/26/18 4:29 2018-06-26T04:29 8.0354 29.24 36.338 4.098
6/26/18 4:29 2018-06-26T04:29 8.0321 29.24 36.338 4.097
6/26/18 4:29 2018-06-26T04:29 8.0308 29.23 36.338 4.094
6/26/18 4:29 2018-06-26T04:29 8.0298 29.23 36.339 4.09
6/26/18 4:29 2018-06-26T04:29 8.0286 29.24 36.339 4.086
6/26/18 4:29 2018-06-26T04:29 8.0296 29.23 36.337 4.087
6/26/18 4:29 2018-06-26T04:29 8.0295 29.23 36.338 4.086
6/26/18 4:30 2018-06-26T04:30 8.0291 29.24 36.34 4.081
6/26/18 4:30 2018-06-26T04:30 8.0302 29.24 36.339 4.085
6/26/18 4:30 2018-06-26T04:30 8.0304 29.25 36.341 4.081
6/26/18 4:40 2018-06-26T04:40 8.0432 29.93 36.427 4.138
6/26/18 4:40 2018-06-26T04:40 8.0431 29.92 36.426 4.137
6/26/18 4:40 2018-06-26T04:40 8.043 29.92 36.423 4.137
6/26/18 4:40 2018-06-26T04:40 8.0434 29.91 36.425 4.138
6/26/18 4:40 2018-06-26T04:40 8.0433 29.92 36.426 4.138
6/26/18 4:40 2018-06-26T04:40 8.0437 29.91 36.426 4.142
6/26/18 4:40 2018-06-26T04:40 8.044 29.91 36.427 4.138
6/26/18 4:40 2018-06-26T04:40 8.0438 29.91 36.425 4.138
6/26/18 4:40 2018-06-26T04:40 8.0434 29.91 36.425 4.138
6/26/18 4:40 2018-06-26T04:40 8.0434 29.91 36.424 4.138
6/26/18 4:40 2018-06-26T04:40 8.0432 29.91 36.424 4.137
6/26/18 4:40 2018-06-26T04:40 8.0427 29.91 36.424 4.133
6/26/18 4:40 2018-06-26T04:40 8.0426 29.91 36.423 4.133
6/26/18 4:40 2018-06-26T04:40 8.0424 29.91 36.424 4.132
6/26/18 4:40 2018-06-26T04:40 8.0421 29.91 36.425 4.132
6/26/18 4:40 2018-06-26T04:40 8.042 29.91 36.424 4.13
6/26/18 4:40 2018-06-26T04:40 8.0415 29.91 36.426 4.131
6/26/18 4:41 2018-06-26T04:41 8.0419 29.92 36.426 4.127
6/26/18 4:41 2018-06-26T04:41 8.042 29.92 36.427 4.131
6/26/18 4:41 2018-06-26T04:41 8.0422 29.92 36.426 4.13
6/26/18 4:41 2018-06-26T04:41 8.0418 29.92 36.425 4.129
6/26/18 4:41 2018-06-26T04:41 8.0419 29.92 36.425 4.13
6/26/18 4:41 2018-06-26T04:41 8.0416 29.91 36.423 4.127
6/26/18 4:41 2018-06-26T04:41 8.0419 29.91 36.422 4.129
6/26/18 4:41 2018-06-26T04:41 8.0419 29.9 36.423 4.125
6/26/18 4:41 2018-06-26T04:41 8.0423 29.91 36.424 4.13
6/26/18 4:41 2018-06-26T04:41 8.0422 29.91 36.424 4.127
6/26/18 4:41 2018-06-26T04:41 8.0426 29.91 36.423 4.125
6/26/18 4:41 2018-06-26T04:41 8.0423 29.91 36.424 4.127
6/26/18 4:41 2018-06-26T04:41 8.0419 29.91 36.425 4.125
6/26/18 4:41 2018-06-26T04:41 8.0416 29.92 36.426 4.124
6/26/18 4:41 2018-06-26T04:41 8.042 29.92 36.427 4.126
6/26/18 4:41 2018-06-26T04:41 8.042 29.92 36.428 4.124
6/26/18 4:41 2018-06-26T04:41 8.0425 29.93 36.429 4.123
6/26/18 4:41 2018-06-26T04:41 8.0423 29.93 36.428 4.127
6/26/18 4:41 2018-06-26T04:41 8.0424 29.93 36.428 4.125
6/26/18 4:41 2018-06-26T04:41 8.0421 29.93 36.427 4.125
6/26/18 4:42 2018-06-26T04:42 8.0421 29.92 36.426 4.125
6/26/18 4:42 2018-06-26T04:42 8.0422 29.92 36.424 4.123
6/26/18 4:42 2018-06-26T04:42 8.0426 29.92 36.424 4.126
6/26/18 4:42 2018-06-26T04:42 8.0422 29.91 36.424 4.125
6/26/18 4:42 2018-06-26T04:42 8.0422 29.91 36.426 4.125
6/26/18 4:42 2018-06-26T04:42 8.0421 29.92 36.428 4.126
6/26/18 4:42 2018-06-26T04:42 8.0424 29.92 36.427 4.125
6/26/18 4:42 2018-06-26T04:42 8.0426 29.92 36.426 4.127
6/26/18 4:42 2018-06-26T04:42 8.0416 29.92 36.427 4.126
6/26/18 4:42 2018-06-26T04:42 8.0421 29.92 36.429 4.126
6/26/18 4:42 2018-06-26T04:42 8.0425 29.93 36.431 4.125
6/26/18 4:42 2018-06-26T04:42 8.0426 29.93 36.431 4.125
6/26/18 4:42 2018-06-26T04:42 8.0429 29.94 36.431 4.125
6/26/18 4:42 2018-06-26T04:42 8.0427 29.94 36.431 4.126
6/26/18 4:42 2018-06-26T04:42 8.0424 29.94 36.429 4.125
6/26/18 4:42 2018-06-26T04:42 8.0423 29.93 36.431 4.127
6/26/18 4:42 2018-06-26T04:42 8.0421 29.94 36.431 4.127
6/26/18 4:42 2018-06-26T04:42 8.0423 29.93 36.43 4.126
6/26/18 4:42 2018-06-26T04:42 8.0422 29.93 36.429 4.127
6/26/18 4:42 2018-06-26T04:42 8.0422 29.93 36.431 4.129
6/26/18 4:43 2018-06-26T04:43 8.0423 29.93 36.43 4.129
6/26/18 4:43 2018-06-26T04:43 8.0427 29.93 36.43 4.129
6/26/18 4:43 2018-06-26T04:43 8.0427 29.93 36.43 4.125
6/26/18 4:43 2018-06-26T04:43 8.0429 29.93 36.431 4.127
6/26/18 4:43 2018-06-26T04:43 8.0432 29.93 36.431 4.13
6/26/18 4:43 2018-06-26T04:43 8.0422 29.93 36.431 4.13
6/26/18 4:43 2018-06-26T04:43 8.0421 29.93 36.431 4.131
6/26/18 4:43 2018-06-26T04:43 8.0425 29.93 36.432 4.13
6/26/18 4:43 2018-06-26T04:43 8.0425 29.94 36.432 4.127
6/26/18 4:43 2018-06-26T04:43 8.0428 29.94 36.432 4.13
6/26/18 4:43 2018-06-26T04:43 8.0428 29.94 36.432 4.131
6/26/18 4:43 2018-06-26T04:43 8.0427 29.94 36.433 4.131
6/26/18 4:43 2018-06-26T04:43 8.0429 29.94 36.433 4.136
6/26/18 4:43 2018-06-26T04:43 8.0436 29.94 36.434 4.131
6/26/18 4:43 2018-06-26T04:43 8.0434 29.94 36.433 4.132
6/26/18 4:43 2018-06-26T04:43 8.0433 29.94 36.433 4.132
6/26/18 4:43 2018-06-26T04:43 8.044 29.94 36.433 4.133
6/26/18 4:43 2018-06-26T04:43 8.0434 29.94 36.433 4.135
6/26/18 4:43 2018-06-26T04:43 8.0435 29.94 36.434 4.136
6/26/18 4:43 2018-06-26T04:43 8.0431 29.94 36.433 4.133
6/26/18 4:44 2018-06-26T04:44 8.0429 29.94 36.433 4.135
6/26/18 4:44 2018-06-26T04:44 8.0429 29.95 36.433 4.137
6/26/18 4:44 2018-06-26T04:44 8.0431 29.95 36.433 4.138
6/26/18 4:44 2018-06-26T04:44 8.0431 29.95 36.433 4.135
6/26/18 4:44 2018-06-26T04:44 8.043 29.95 36.434 4.138
6/26/18 4:44 2018-06-26T04:44 8.0429 29.95 36.433 4.135
6/26/18 4:44 2018-06-26T04:44 8.0437 29.95 36.434 4.137
6/26/18 4:44 2018-06-26T04:44 8.0435 29.95 36.433 4.136
6/26/18 4:44 2018-06-26T04:44 8.0435 29.95 36.433 4.138
6/26/18 4:44 2018-06-26T04:44 8.0433 29.95 36.433 4.138
6/26/18 4:44 2018-06-26T04:44 8.0431 29.95 36.433 4.133
6/26/18 4:44 2018-06-26T04:44 8.0434 29.95 36.434 4.135
6/26/18 4:44 2018-06-26T04:44 8.0435 29.95 36.434 4.135
6/26/18 4:44 2018-06-26T04:44 8.0432 29.95 36.434 4.138
6/26/18 4:44 2018-06-26T04:44 8.0429 29.95 36.433 4.138
6/26/18 4:44 2018-06-26T04:44 8.0434 29.95 36.433 4.137
6/26/18 4:44 2018-06-26T04:44 8.043 29.95 36.434 4.136
6/26/18 4:44 2018-06-26T04:44 8.0431 29.95 36.434 4.137
6/26/18 4:44 2018-06-26T04:44 8.0435 29.95 36.434 4.138
6/26/18 4:44 2018-06-26T04:44 8.0432 29.95 36.434 4.136
6/26/18 4:45 2018-06-26T04:45 8.0432 29.95 36.434 4.136
6/26/18 4:45 2018-06-26T04:45 8.0431 29.95 36.434 4.138
6/26/18 4:45 2018-06-26T04:45 8.0434 29.95 36.434 4.137
6/26/18 4:55 2018-06-26T04:55 8.0393 29.54 36.369 4.12
6/26/18 4:55 2018-06-26T04:55 8.0353 29.52 36.356 4.12
6/26/18 4:55 2018-06-26T04:55 8.0347 29.5 36.354 4.114
6/26/18 4:55 2018-06-26T04:55 8.0331 29.48 36.354 4.106
6/26/18 4:55 2018-06-26T04:55 8.0317 29.48 36.366 4.098
6/26/18 4:55 2018-06-26T04:55 8.0309 29.52 36.376 4.091
6/26/18 4:55 2018-06-26T04:55 8.0315 29.57 36.382 4.089
6/26/18 4:55 2018-06-26T04:55 8.0346 29.58 36.367 4.098
6/26/18 4:55 2018-06-26T04:55 8.0371 29.54 36.36 4.097
6/26/18 4:55 2018-06-26T04:55 8.0357 29.53 36.358 4.097
6/26/18 4:55 2018-06-26T04:55 8.035 29.46 36.348 4.092
6/26/18 4:55 2018-06-26T04:55 8.0319 29.47 36.37 4.087
6/26/18 4:55 2018-06-26T04:55 8.0297 29.5 36.363 4.085
6/26/18 4:55 2018-06-26T04:55 8.0312 29.51 36.364 4.079
6/26/18 4:55 2018-06-26T04:55 8.0319 29.5 36.36 4.078
6/26/18 4:55 2018-06-26T04:55 8.0316 29.52 36.376 4.072
6/26/18 4:55 2018-06-26T04:55 8.0311 29.56 36.373 4.074
6/26/18 4:56 2018-06-26T04:56 8.0337 29.53 36.357 4.078
6/26/18 4:56 2018-06-26T04:56 8.0344 29.48 36.345 4.078
6/26/18 4:56 2018-06-26T04:56 8.0318 29.47 36.361 4.066
6/26/18 4:56 2018-06-26T04:56 8.0288 29.49 36.368 4.066
6/26/18 4:56 2018-06-26T04:56 8.0299 29.51 36.368 4.065
6/26/18 4:56 2018-06-26T04:56 8.0312 29.53 36.375 4.065
6/26/18 4:56 2018-06-26T04:56 8.0314 29.56 36.372 4.064
6/26/18 4:56 2018-06-26T04:56 8.0329 29.58 36.384 4.063
6/26/18 4:56 2018-06-26T04:56 8.0336 29.61 36.382 4.07
6/26/18 4:56 2018-06-26T04:56 8.035 29.62 36.376 4.074
6/26/18 4:56 2018-06-26T04:56 8.0366 29.61 36.377 4.078
6/26/18 4:56 2018-06-26T04:56 8.0363 29.61 36.373 4.078
6/26/18 4:56 2018-06-26T04:56 8.0355 29.61 36.377 4.084
6/26/18 4:56 2018-06-26T04:56 8.0351 29.64 36.388 4.083
6/26/18 4:56 2018-06-26T04:56 8.0365 29.6 36.355 4.089
6/26/18 4:56 2018-06-26T04:56 8.0374 29.58 36.374 4.091
6/26/18 4:56 2018-06-26T04:56 8.0343 29.6 36.378 4.087
6/26/18 4:56 2018-06-26T04:56 8.0351 29.59 36.373 4.089
6/26/18 4:56 2018-06-26T04:56 8.0354 29.58 36.365 4.092
6/26/18 4:56 2018-06-26T04:56 8.0347 29.57 36.37 4.09
6/26/18 4:57 2018-06-26T04:57 8.0343 29.56 36.367 4.096
6/26/18 4:57 2018-06-26T04:57 8.0343 29.56 36.369 4.092
6/26/18 4:57 2018-06-26T04:57 8.0344 29.55 36.367 4.092
6/26/18 4:57 2018-06-26T04:57 8.0342 29.56 36.38 4.089
6/26/18 4:57 2018-06-26T04:57 8.034 29.6 36.385 4.092
6/26/18 4:57 2018-06-26T04:57 8.0358 29.62 36.377 4.091
6/26/18 4:57 2018-06-26T04:57 8.037 29.62 36.38 4.094
6/26/18 4:57 2018-06-26T04:57 8.0373 29.64 36.393 4.097
6/26/18 4:57 2018-06-26T04:57 8.0369 29.71 36.406 4.096
6/26/18 4:57 2018-06-26T04:57 8.0389 29.74 36.397 4.105
6/26/18 4:57 2018-06-26T04:57 8.0418 29.73 36.39 4.109
6/26/18 4:57 2018-06-26T04:57 8.0422 29.71 36.387 4.118
6/26/18 4:57 2018-06-26T04:57 8.0416 29.69 36.38 4.12
6/26/18 4:57 2018-06-26T04:57 8.0411 29.65 36.376 4.122
6/26/18 4:57 2018-06-26T04:57 8.04 29.64 36.375 4.123
6/26/18 4:57 2018-06-26T04:57 8.0387 29.62 36.372 4.124
6/26/18 4:57 2018-06-26T04:57 8.0377 29.61 36.374 4.124
6/26/18 4:57 2018-06-26T04:57 8.0368 29.61 36.375 4.124
6/26/18 4:57 2018-06-26T04:57 8.0367 29.62 36.379 4.118
6/26/18 4:57 2018-06-26T04:57 8.0367 29.62 36.38 4.122
6/26/18 4:58 2018-06-26T04:58 8.037 29.66 36.381 4.113
6/26/18 4:58 2018-06-26T04:58 8.0379 29.66 36.395 4.116
6/26/18 4:58 2018-06-26T04:58 8.0378 29.72 36.397 4.111
6/26/18 4:58 2018-06-26T04:58 8.0398 29.73 36.394 4.119
6/26/18 4:58 2018-06-26T04:58 8.0419 29.73 36.389 4.125
6/26/18 4:58 2018-06-26T04:58 8.0426 29.71 36.382 4.132
6/26/18 4:58 2018-06-26T04:58 8.0428 29.67 36.377 4.135
6/26/18 4:58 2018-06-26T04:58 8.0407 29.66 36.379 4.131
6/26/18 4:58 2018-06-26T04:58 8.0391 29.63 36.367 4.133
6/26/18 4:58 2018-06-26T04:58 8.0379 29.61 36.376 4.13
6/26/18 4:58 2018-06-26T04:58 8.0361 29.61 36.368 4.129
6/26/18 4:58 2018-06-26T04:58 8.0362 29.58 36.369 4.124
6/26/18 4:58 2018-06-26T04:58 8.0349 29.59 36.375 4.117
6/26/18 4:58 2018-06-26T04:58 8.0345 29.61 36.375 4.114
6/26/18 4:58 2018-06-26T04:58 8.0354 29.6 36.372 4.113
6/26/18 4:58 2018-06-26T04:58 8.0363 29.58 36.365 4.111
6/26/18 4:58 2018-06-26T04:58 8.035 29.58 36.373 4.109
6/26/18 4:58 2018-06-26T04:58 8.0343 29.59 36.374 4.106
6/26/18 4:58 2018-06-26T04:58 8.0349 29.59 36.368 4.105
6/26/18 4:58 2018-06-26T04:58 8.036 29.57 36.366 4.106
6/26/18 4:59 2018-06-26T04:59 8.0353 29.55 36.364 4.105
6/26/18 4:59 2018-06-26T04:59 8.0343 29.54 36.363 4.1
6/26/18 4:59 2018-06-26T04:59 8.0332 29.53 36.365 4.093
6/26/18 4:59 2018-06-26T04:59 8.0327 29.52 36.361 4.092
6/26/18 4:59 2018-06-26T04:59 8.0319 29.51 36.364 4.087
6/26/18 4:59 2018-06-26T04:59 8.0313 29.51 36.359 4.083
6/26/18 4:59 2018-06-26T04:59 8.0315 29.5 36.366 4.078
6/26/18 4:59 2018-06-26T04:59 8.03 29.51 36.361 4.074
6/26/18 4:59 2018-06-26T04:59 8.0308 29.51 36.364 4.072
6/26/18 4:59 2018-06-26T04:59 8.0303 29.51 36.362 4.074
6/26/18 4:59 2018-06-26T04:59 8.0309 29.52 36.367 4.07
6/26/18 4:59 2018-06-26T04:59 8.031 29.53 36.368 4.066
6/26/18 4:59 2018-06-26T04:59 8.0314 29.54 36.369 4.067
6/26/18 4:59 2018-06-26T04:59 8.0317 29.56 36.374 4.065
6/26/18 4:59 2018-06-26T04:59 8.0323 29.57 36.368 4.07
6/26/18 4:59 2018-06-26T04:59 8.033 29.56 36.365 4.072
6/26/18 4:59 2018-06-26T04:59 8.0331 29.55 36.373 4.071
6/26/18 4:59 2018-06-26T04:59 8.0317 29.58 36.377 4.068
6/26/18 4:59 2018-06-26T04:59 8.0322 29.62 36.38 4.07
6/26/18 4:59 2018-06-26T04:59 8.0343 29.62 36.382 4.072
6/26/18 5:00 2018-06-26T05:00 8.0347 29.65 36.388 4.073
6/26/18 5:00 2018-06-26T05:00 8.0354 29.65 36.375 4.079
6/26/18 5:00 2018-06-26T05:00 8.0368 29.62 36.372 4.083
6/26/18 5:10 2018-06-26T05:10 8.0468 30.03 36.452 4.16
6/26/18 5:10 2018-06-26T05:10 8.0466 30.03 36.452 4.16
6/26/18 5:10 2018-06-26T05:10 8.0468 30.03 36.452 4.163
6/26/18 5:10 2018-06-26T05:10 8.0471 30.03 36.452 4.159
6/26/18 5:10 2018-06-26T05:10 8.0475 30.03 36.451 4.16
6/26/18 5:10 2018-06-26T05:10 8.0476 30.03 36.452 4.16
6/26/18 5:10 2018-06-26T05:10 8.0478 30.03 36.452 4.16
6/26/18 5:10 2018-06-26T05:10 8.0477 30.03 36.452 4.162
6/26/18 5:10 2018-06-26T05:10 8.0477 30.03 36.452 4.164
6/26/18 5:10 2018-06-26T05:10 8.0476 30.03 36.452 4.162
6/26/18 5:10 2018-06-26T05:10 8.0472 30.04 36.453 4.163
6/26/18 5:10 2018-06-26T05:10 8.0473 30.05 36.46 4.163
6/26/18 5:10 2018-06-26T05:10 8.0477 30.07 36.459 4.166
6/26/18 5:10 2018-06-26T05:10 8.0485 30.08 36.459 4.171
6/26/18 5:10 2018-06-26T05:10 8.0485 30.08 36.458 4.175
6/26/18 5:10 2018-06-26T05:10 8.0494 30.08 36.457 4.181
6/26/18 5:10 2018-06-26T05:10 8.0496 30.08 36.458 4.182
6/26/18 5:11 2018-06-26T05:11 8.0494 30.08 36.458 4.184
6/26/18 5:11 2018-06-26T05:11 8.0502 30.08 36.457 4.185
6/26/18 5:11 2018-06-26T05:11 8.0501 30.07 36.453 4.19
6/26/18 5:11 2018-06-26T05:11 8.0498 30.06 36.451 4.191
6/26/18 5:11 2018-06-26T05:11 8.0486 30.05 36.453 4.19
6/26/18 5:11 2018-06-26T05:11 8.0485 30.05 36.453 4.189
6/26/18 5:11 2018-06-26T05:11 8.0478 30.04 36.452 4.185
6/26/18 5:11 2018-06-26T05:11 8.0478 30.04 36.452 4.183
6/26/18 5:11 2018-06-26T05:11 8.0474 30.04 36.452 4.185
6/26/18 5:11 2018-06-26T05:11 8.0472 30.04 36.452 4.182
6/26/18 5:11 2018-06-26T05:11 8.0472 30.04 36.453 4.177
6/26/18 5:11 2018-06-26T05:11 8.0477 30.04 36.453 4.175
6/26/18 5:11 2018-06-26T05:11 8.0474 30.04 36.453 4.176
6/26/18 5:11 2018-06-26T05:11 8.0475 30.04 36.453 4.177
6/26/18 5:11 2018-06-26T05:11 8.0474 30.04 36.454 4.175
6/26/18 5:11 2018-06-26T05:11 8.0472 30.04 36.454 4.171
6/26/18 5:11 2018-06-26T05:11 8.0477 30.04 36.454 4.171
6/26/18 5:11 2018-06-26T05:11 8.0472 30.04 36.454 4.171
6/26/18 5:11 2018-06-26T05:11 8.0469 30.04 36.453 4.171
6/26/18 5:11 2018-06-26T05:11 8.0474 30.04 36.453 4.169
6/26/18 5:12 2018-06-26T05:12 8.0476 30.04 36.453 4.17
6/26/18 5:12 2018-06-26T05:12 8.0476 30.04 36.453 4.168
6/26/18 5:12 2018-06-26T05:12 8.0481 30.05 36.453 4.173
6/26/18 5:12 2018-06-26T05:12 8.0481 30.04 36.453 4.171
6/26/18 5:12 2018-06-26T05:12 8.0476 30.04 36.453 4.172
6/26/18 5:12 2018-06-26T05:12 8.0474 30.05 36.453 4.172
6/26/18 5:12 2018-06-26T05:12 8.0474 30.04 36.452 4.171
6/26/18 5:12 2018-06-26T05:12 8.0473 30.04 36.452 4.171
6/26/18 5:12 2018-06-26T05:12 8.0474 30.03 36.453 4.175
6/26/18 5:12 2018-06-26T05:12 8.0469 30.03 36.453 4.173
6/26/18 5:12 2018-06-26T05:12 8.0471 30.04 36.453 4.17
6/26/18 5:12 2018-06-26T05:12 8.0475 30.04 36.453 4.171
6/26/18 5:12 2018-06-26T05:12 8.0474 30.04 36.453 4.17
6/26/18 5:12 2018-06-26T05:12 8.0474 30.04 36.451 4.171
6/26/18 5:12 2018-06-26T05:12 8.0471 30.03 36.452 4.171
6/26/18 5:12 2018-06-26T05:12 8.0469 30.03 36.451 4.171
6/26/18 5:12 2018-06-26T05:12 8.0468 30.03 36.452 4.17
6/26/18 5:12 2018-06-26T05:12 8.0465 30.03 36.454 4.168
6/26/18 5:12 2018-06-26T05:12 8.0473 30.04 36.453 4.171
6/26/18 5:12 2018-06-26T05:12 8.0471 30.04 36.453 4.171
6/26/18 5:13 2018-06-26T05:13 8.047 30.04 36.452 4.171
6/26/18 5:13 2018-06-26T05:13 8.0472 30.04 36.453 4.17
6/26/18 5:13 2018-06-26T05:13 8.047 30.04 36.452 4.169
6/26/18 5:13 2018-06-26T05:13 8.0466 30.03 36.454 4.171
6/26/18 5:13 2018-06-26T05:13 8.0469 30.03 36.454 4.166
6/26/18 5:13 2018-06-26T05:13 8.0465 30.03 36.453 4.168
6/26/18 5:13 2018-06-26T05:13 8.0468 30.04 36.454 4.169
6/26/18 5:13 2018-06-26T05:13 8.0473 30.03 36.454 4.165
6/26/18 5:13 2018-06-26T05:13 8.047 30.03 36.454 4.169
6/26/18 5:13 2018-06-26T05:13 8.0467 30.03 36.454 4.169
6/26/18 5:13 2018-06-26T05:13 8.0473 30.03 36.454 4.164
6/26/18 5:13 2018-06-26T05:13 8.0474 30.03 36.455 4.166
6/26/18 5:13 2018-06-26T05:13 8.0467 30.03 36.454 4.165
6/26/18 5:13 2018-06-26T05:13 8.0472 30.03 36.455 4.162
6/26/18 5:13 2018-06-26T05:13 8.0473 30.03 36.454 4.164
6/26/18 5:13 2018-06-26T05:13 8.047 30.03 36.453 4.166
6/26/18 5:13 2018-06-26T05:13 8.0469 30.03 36.454 4.162
6/26/18 5:13 2018-06-26T05:13 8.0469 30.03 36.453 4.163
6/26/18 5:13 2018-06-26T05:13 8.047 30.03 36.454 4.162
6/26/18 5:13 2018-06-26T05:13 8.0467 30.03 36.454 4.159
6/26/18 5:14 2018-06-26T05:14 8.047 30.03 36.454 4.157
6/26/18 5:14 2018-06-26T05:14 8.0468 30.03 36.454 4.163
6/26/18 5:14 2018-06-26T05:14 8.0469 30.03 36.454 4.16
6/26/18 5:14 2018-06-26T05:14 8.0471 30.03 36.454 4.157
6/26/18 5:14 2018-06-26T05:14 8.0466 30.04 36.454 4.16
6/26/18 5:14 2018-06-26T05:14 8.0466 30.04 36.455 4.163
6/26/18 5:14 2018-06-26T05:14 8.0469 30.04 36.454 4.162
6/26/18 5:14 2018-06-26T05:14 8.0471 30.04 36.453 4.164
6/26/18 5:14 2018-06-26T05:14 8.0473 30.04 36.454 4.165
6/26/18 5:14 2018-06-26T05:14 8.0473 30.04 36.454 4.164
6/26/18 5:14 2018-06-26T05:14 8.0469 30.04 36.453 4.164
6/26/18 5:14 2018-06-26T05:14 8.0473 30.03 36.453 4.165
6/26/18 5:14 2018-06-26T05:14 8.047 30.03 36.454 4.166
6/26/18 5:14 2018-06-26T05:14 8.0467 30.03 36.454 4.165
6/26/18 5:14 2018-06-26T05:14 8.0468 30.03 36.453 4.165
6/26/18 5:14 2018-06-26T05:14 8.0469 30.03 36.455 4.159
6/26/18 5:14 2018-06-26T05:14 8.0458 30.03 36.455 4.157
6/26/18 5:14 2018-06-26T05:14 8.0461 30.03 36.453 4.163
6/26/18 5:14 2018-06-26T05:14 8.0464 30.03 36.453 4.162
6/26/18 5:14 2018-06-26T05:14 8.0461 30.02 36.453 4.163
6/26/18 5:15 2018-06-26T05:15 8.0457 30.02 36.452 4.162
6/26/18 5:15 2018-06-26T05:15 8.0458 30.02 36.453 4.16
6/26/18 5:15 2018-06-26T05:15 8.0462 30.02 36.452 4.157
6/26/18 5:25 2018-06-26T05:25 8.0443 29.86 36.417 4.143
6/26/18 5:25 2018-06-26T05:25 8.0446 29.85 36.415 4.145
6/26/18 5:25 2018-06-26T05:25 8.0447 29.84 36.412 4.146
6/26/18 5:25 2018-06-26T05:25 8.0448 29.82 36.407 4.147
6/26/18 5:25 2018-06-26T05:25 8.0438 29.81 36.405 4.147
6/26/18 5:25 2018-06-26T05:25 8.043 29.79 36.404 4.144
6/26/18 5:25 2018-06-26T05:25 8.0414 29.79 36.408 4.138
6/26/18 5:25 2018-06-26T05:25 8.04 29.8 36.414 4.132
6/26/18 5:25 2018-06-26T05:25 8.0412 29.81 36.411 4.135
6/26/18 5:25 2018-06-26T05:25 8.0422 29.82 36.411 4.137
6/26/18 5:25 2018-06-26T05:25 8.0427 29.82 36.412 4.139
6/26/18 5:25 2018-06-26T05:25 8.0431 29.82 36.41 4.138
6/26/18 5:25 2018-06-26T05:25 8.0437 29.82 36.413 4.138
6/26/18 5:25 2018-06-26T05:25 8.0434 29.82 36.411 4.138
6/26/18 5:25 2018-06-26T05:25 8.0433 29.82 36.411 4.139
6/26/18 5:25 2018-06-26T05:25 8.043 29.82 36.414 4.138
6/26/18 5:25 2018-06-26T05:25 8.0431 29.84 36.418 4.14
6/26/18 5:26 2018-06-26T05:26 8.0437 29.84 36.417 4.143
6/26/18 5:26 2018-06-26T05:26 8.0443 29.85 36.416 4.143
6/26/18 5:26 2018-06-26T05:26 8.0444 29.85 36.416 4.144
6/26/18 5:26 2018-06-26T05:26 8.0445 29.85 36.415 4.145
6/26/18 5:26 2018-06-26T05:26 8.0442 29.85 36.415 4.147
6/26/18 5:26 2018-06-26T05:26 8.0443 29.84 36.415 4.15
6/26/18 5:26 2018-06-26T05:26 8.0444 29.84 36.414 4.149
6/26/18 5:26 2018-06-26T05:26 8.044 29.84 36.414 4.15
6/26/18 5:26 2018-06-26T05:26 8.0442 29.84 36.416 4.151
6/26/18 5:26 2018-06-26T05:26 8.0445 29.85 36.416 4.153
6/26/18 5:26 2018-06-26T05:26 8.0445 29.85 36.418 4.155
6/26/18 5:26 2018-06-26T05:26 8.0444 29.86 36.419 4.155
6/26/18 5:26 2018-06-26T05:26 8.0444 29.86 36.419 4.157
6/26/18 5:26 2018-06-26T05:26 8.0443 29.86 36.419 4.155
6/26/18 5:26 2018-06-26T05:26 8.045 29.87 36.417 4.155
6/26/18 5:26 2018-06-26T05:26 8.045 29.86 36.417 4.158
6/26/18 5:26 2018-06-26T05:26 8.0449 29.86 36.418 4.157
6/26/18 5:26 2018-06-26T05:26 8.0448 29.86 36.416 4.16
6/26/18 5:26 2018-06-26T05:26 8.0452 29.85 36.415 4.164
6/26/18 5:26 2018-06-26T05:26 8.0454 29.85 36.415 4.16
6/26/18 5:27 2018-06-26T05:27 8.0453 29.84 36.412 4.164
6/26/18 5:27 2018-06-26T05:27 8.0445 29.83 36.414 4.16
6/26/18 5:27 2018-06-26T05:27 8.0448 29.83 36.414 4.159
6/26/18 5:27 2018-06-26T05:27 8.0446 29.84 36.414 4.162
6/26/18 5:27 2018-06-26T05:27 8.0442 29.84 36.415 4.16
6/26/18 5:27 2018-06-26T05:27 8.0441 29.84 36.414 4.159
6/26/18 5:27 2018-06-26T05:27 8.0441 29.84 36.413 4.159
6/26/18 5:27 2018-06-26T05:27 8.0442 29.84 36.416 4.166
6/26/18 5:27 2018-06-26T05:27 8.0444 29.84 36.412 4.163
6/26/18 5:27 2018-06-26T05:27 8.0443 29.83 36.412 4.159
6/26/18 5:27 2018-06-26T05:27 8.044 29.83 36.413 4.163
6/26/18 5:27 2018-06-26T05:27 8.0441 29.83 36.413 4.16
6/26/18 5:27 2018-06-26T05:27 8.044 29.83 36.414 4.158
6/26/18 5:27 2018-06-26T05:27 8.0441 29.83 36.414 4.163
6/26/18 5:27 2018-06-26T05:27 8.0439 29.83 36.414 4.163
6/26/18 5:27 2018-06-26T05:27 8.0446 29.83 36.413 4.16
6/26/18 5:27 2018-06-26T05:27 8.0445 29.82 36.411 4.163
6/26/18 5:27 2018-06-26T05:27 8.0442 29.82 36.412 4.157
6/26/18 5:27 2018-06-26T05:27 8.0442 29.82 36.412 4.157
6/26/18 5:27 2018-06-26T05:27 8.0439 29.82 36.413 4.157
6/26/18 5:28 2018-06-26T05:28 8.0433 29.82 36.413 4.157
6/26/18 5:28 2018-06-26T05:28 8.0431 29.82 36.409 4.157
6/26/18 5:28 2018-06-26T05:28 8.0435 29.81 36.411 4.155
6/26/18 5:28 2018-06-26T05:28 8.0433 29.82 36.416 4.153
6/26/18 5:28 2018-06-26T05:28 8.0429 29.83 36.417 4.15
6/26/18 5:28 2018-06-26T05:28 8.0434 29.84 36.415 4.156
6/26/18 5:28 2018-06-26T05:28 8.0438 29.84 36.416 4.157
6/26/18 5:28 2018-06-26T05:28 8.0437 29.85 36.416 4.157
6/26/18 5:28 2018-06-26T05:28 8.0436 29.85 36.416 4.157
6/26/18 5:28 2018-06-26T05:28 8.0437 29.85 36.416 4.157
6/26/18 5:28 2018-06-26T05:28 8.0437 29.85 36.416 4.158
6/26/18 5:28 2018-06-26T05:28 8.0436 29.85 36.416 4.158
6/26/18 5:28 2018-06-26T05:28 8.044 29.85 36.416 4.159
6/26/18 5:28 2018-06-26T05:28 8.0437 29.85 36.415 4.162
6/26/18 5:28 2018-06-26T05:28 8.044 29.85 36.415 4.16
6/26/18 5:28 2018-06-26T05:28 8.0441 29.85 36.416 4.159
6/26/18 5:28 2018-06-26T05:28 8.0447 29.85 36.416 4.157
6/26/18 5:28 2018-06-26T05:28 8.0449 29.85 36.416 4.159
6/26/18 5:28 2018-06-26T05:28 8.0446 29.85 36.415 4.16
6/26/18 5:28 2018-06-26T05:28 8.044 29.85 36.415 4.164
6/26/18 5:29 2018-06-26T05:29 8.0443 29.85 36.415 4.163
6/26/18 5:29 2018-06-26T05:29 8.0445 29.84 36.415 4.162
6/26/18 5:29 2018-06-26T05:29 8.0445 29.84 36.415 4.162
6/26/18 5:29 2018-06-26T05:29 8.0445 29.85 36.415 4.164
6/26/18 5:29 2018-06-26T05:29 8.0446 29.84 36.415 4.162
6/26/18 5:29 2018-06-26T05:29 8.0441 29.84 36.415 4.164
6/26/18 5:29 2018-06-26T05:29 8.0441 29.84 36.414 4.164
6/26/18 5:29 2018-06-26T05:29 8.0439 29.84 36.414 4.162
6/26/18 5:29 2018-06-26T05:29 8.0441 29.84 36.415 4.164
6/26/18 5:29 2018-06-26T05:29 8.0439 29.84 36.414 4.163
6/26/18 5:29 2018-06-26T05:29 8.0438 29.84 36.413 4.162
6/26/18 5:29 2018-06-26T05:29 8.0435 29.84 36.413 4.164
6/26/18 5:29 2018-06-26T05:29 8.0433 29.84 36.414 4.163
6/26/18 5:29 2018-06-26T05:29 8.0434 29.84 36.413 4.159
6/26/18 5:29 2018-06-26T05:29 8.0437 29.84 36.414 4.163
6/26/18 5:29 2018-06-26T05:29 8.0431 29.84 36.413 4.164
6/26/18 5:29 2018-06-26T05:29 8.0434 29.84 36.413 4.162
6/26/18 5:29 2018-06-26T05:29 8.0434 29.84 36.414 4.158
6/26/18 5:29 2018-06-26T05:29 8.0437 29.84 36.413 4.158
6/26/18 5:29 2018-06-26T05:29 8.0434 29.84 36.414 4.158
6/26/18 5:30 2018-06-26T05:30 8.0427 29.84 36.413 4.158
6/26/18 5:30 2018-06-26T05:30 8.0435 29.84 36.414 4.158
6/26/18 5:30 2018-06-26T05:30 8.0436 29.84 36.413 4.159
6/26/18 5:40 2018-06-26T05:40 8.0393 29.66 36.39 4.127
6/26/18 5:40 2018-06-26T05:40 8.0397 29.66 36.391 4.129
6/26/18 5:40 2018-06-26T05:40 8.0398 29.67 36.393 4.131
6/26/18 5:40 2018-06-26T05:40 8.0399 29.67 36.394 4.129
6/26/18 5:40 2018-06-26T05:40 8.0399 29.67 36.395 4.127
6/26/18 5:40 2018-06-26T05:40 8.0399 29.68 36.394 4.125
6/26/18 5:40 2018-06-26T05:40 8.0398 29.67 36.394 4.124
6/26/18 5:40 2018-06-26T05:40 8.0396 29.67 36.393 4.126
6/26/18 5:40 2018-06-26T05:40 8.0396 29.68 36.397 4.125
6/26/18 5:40 2018-06-26T05:40 8.0395 29.68 36.394 4.122
6/26/18 5:40 2018-06-26T05:40 8.0394 29.69 36.397 4.123
6/26/18 5:40 2018-06-26T05:40 8.0389 29.7 36.402 4.125
6/26/18 5:40 2018-06-26T05:40 8.0399 29.71 36.402 4.125
6/26/18 5:40 2018-06-26T05:40 8.0406 29.72 36.405 4.122
6/26/18 5:40 2018-06-26T05:40 8.0409 29.73 36.402 4.124
6/26/18 5:40 2018-06-26T05:40 8.0411 29.73 36.402 4.125
6/26/18 5:40 2018-06-26T05:40 8.0407 29.73 36.403 4.125
6/26/18 5:41 2018-06-26T05:41 8.0404 29.74 36.402 4.127
6/26/18 5:41 2018-06-26T05:41 8.0408 29.73 36.403 4.126
6/26/18 5:41 2018-06-26T05:41 8.0401 29.73 36.4 4.123
6/26/18 5:41 2018-06-26T05:41 8.0403 29.72 36.397 4.126
6/26/18 5:41 2018-06-26T05:41 8.0404 29.7 36.396 4.126
6/26/18 5:41 2018-06-26T05:41 8.0401 29.7 36.401 4.125
6/26/18 5:41 2018-06-26T05:41 8.04 29.71 36.4 4.122
6/26/18 5:41 2018-06-26T05:41 8.0408 29.7 36.396 4.125
6/26/18 5:41 2018-06-26T05:41 8.0404 29.69 36.398 4.126
6/26/18 5:41 2018-06-26T05:41 8.0402 29.7 36.394 4.126
6/26/18 5:41 2018-06-26T05:41 8.0411 29.68 36.39 4.127
6/26/18 5:41 2018-06-26T05:41 8.0406 29.66 36.389 4.126
6/26/18 5:41 2018-06-26T05:41 8.0403 29.66 36.391 4.129
6/26/18 5:41 2018-06-26T05:41 8.0403 29.65 36.383 4.131
6/26/18 5:41 2018-06-26T05:41 8.0405 29.63 36.376 4.13
6/26/18 5:41 2018-06-26T05:41 8.0411 29.6 36.377 4.138
6/26/18 5:41 2018-06-26T05:41 8.041 29.6 36.381 4.14
6/26/18 5:41 2018-06-26T05:41 8.0409 29.61 36.382 4.143
6/26/18 5:41 2018-06-26T05:41 8.041 29.61 36.383 4.14
6/26/18 5:41 2018-06-26T05:41 8.0404 29.61 36.377 4.143
6/26/18 5:42 2018-06-26T05:42 8.0407 29.59 36.369 4.151
6/26/18 5:42 2018-06-26T05:42 8.0416 29.57 36.368 4.153
6/26/18 5:42 2018-06-26T05:42 8.0426 29.55 36.366 4.16
6/26/18 5:42 2018-06-26T05:42 8.042 29.55 36.371 4.169
6/26/18 5:42 2018-06-26T05:42 8.0424 29.58 36.377 4.171
6/26/18 5:42 2018-06-26T05:42 8.0422 29.6 36.38 4.173
6/26/18 5:42 2018-06-26T05:42 8.0417 29.6 36.376 4.173
6/26/18 5:42 2018-06-26T05:42 8.0418 29.61 36.383 4.176
6/26/18 5:42 2018-06-26T05:42 8.0413 29.64 36.392 4.172
6/26/18 5:42 2018-06-26T05:42 8.0407 29.66 36.39 4.171
6/26/18 5:42 2018-06-26T05:42 8.0401 29.67 36.394 4.169
6/26/18 5:42 2018-06-26T05:42 8.0399 29.68 36.394 4.164
6/26/18 5:42 2018-06-26T05:42 8.0402 29.69 36.394 4.159
6/26/18 5:42 2018-06-26T05:42 8.0398 29.69 36.394 4.158
6/26/18 5:42 2018-06-26T05:42 8.04 29.69 36.392 4.159
6/26/18 5:42 2018-06-26T05:42 8.0402 29.69 36.392 4.157
6/26/18 5:42 2018-06-26T05:42 8.0402 29.69 36.392 4.156
6/26/18 5:42 2018-06-26T05:42 8.0398 29.69 36.392 4.157
6/26/18 5:42 2018-06-26T05:42 8.0405 29.7 36.394 4.16
6/26/18 5:42 2018-06-26T05:42 8.0409 29.71 36.398 4.157
6/26/18 5:43 2018-06-26T05:43 8.0414 29.72 36.399 4.156
6/26/18 5:43 2018-06-26T05:43 8.0412 29.73 36.4 4.157
6/26/18 5:43 2018-06-26T05:43 8.0417 29.74 36.401 4.155
6/26/18 5:43 2018-06-26T05:43 8.0422 29.74 36.399 4.157
6/26/18 5:43 2018-06-26T05:43 8.0426 29.73 36.397 4.157
6/26/18 5:43 2018-06-26T05:43 8.0427 29.73 36.395 4.158
6/26/18 5:43 2018-06-26T05:43 8.0423 29.72 36.398 4.158
6/26/18 5:43 2018-06-26T05:43 8.042 29.73 36.398 4.16
6/26/18 5:43 2018-06-26T05:43 8.0424 29.73 36.4 4.162
6/26/18 5:43 2018-06-26T05:43 8.0418 29.74 36.401 4.162
6/26/18 5:43 2018-06-26T05:43 8.0422 29.74 36.4 4.164
6/26/18 5:43 2018-06-26T05:43 8.043 29.74 36.398 4.166
6/26/18 5:43 2018-06-26T05:43 8.0434 29.73 36.395 4.168
6/26/18 5:43 2018-06-26T05:43 8.0439 29.72 36.396 4.173
6/26/18 5:43 2018-06-26T05:43 8.0436 29.72 36.395 4.177
6/26/18 5:43 2018-06-26T05:43 8.0432 29.71 36.394 4.176
6/26/18 5:43 2018-06-26T05:43 8.0438 29.71 36.394 4.182
6/26/18 5:43 2018-06-26T05:43 8.0438 29.71 36.394 4.182
6/26/18 5:43 2018-06-26T05:43 8.0437 29.71 36.393 4.184
6/26/18 5:43 2018-06-26T05:43 8.0438 29.71 36.395 4.183
6/26/18 5:44 2018-06-26T05:44 8.0435 29.72 36.397 4.184
6/26/18 5:44 2018-06-26T05:44 8.0436 29.72 36.396 4.186
6/26/18 5:44 2018-06-26T05:44 8.0441 29.72 36.395 4.188
6/26/18 5:44 2018-06-26T05:44 8.044 29.73 36.397 4.188
6/26/18 5:44 2018-06-26T05:44 8.0443 29.73 36.397 4.193
6/26/18 5:44 2018-06-26T05:44 8.0446 29.75 36.403 4.19
6/26/18 5:44 2018-06-26T05:44 8.0453 29.76 36.404 4.191
6/26/18 5:44 2018-06-26T05:44 8.0451 29.76 36.405 4.19
6/26/18 5:44 2018-06-26T05:44 8.045 29.76 36.403 4.195
6/26/18 5:44 2018-06-26T05:44 8.0452 29.77 36.413 4.196
6/26/18 5:44 2018-06-26T05:44 8.0447 29.78 36.4 4.19
6/26/18 5:44 2018-06-26T05:44 8.0452 29.76 36.398 4.195
6/26/18 5:44 2018-06-26T05:44 8.0446 29.75 36.398 4.197
6/26/18 5:44 2018-06-26T05:44 8.045 29.74 36.396 4.196
6/26/18 5:44 2018-06-26T05:44 8.046 29.73 36.394 4.197
6/26/18 5:44 2018-06-26T05:44 8.0451 29.73 36.395 4.198
6/26/18 5:44 2018-06-26T05:44 8.045 29.73 36.394 4.201
6/26/18 5:44 2018-06-26T05:44 8.0452 29.72 36.392 4.203
6/26/18 5:44 2018-06-26T05:44 8.0452 29.72 36.391 4.203
6/26/18 5:44 2018-06-26T05:44 8.0446 29.71 36.393 4.203
6/26/18 5:45 2018-06-26T05:45 8.0439 29.72 36.392 4.205
6/26/18 5:45 2018-06-26T05:45 8.044 29.7 36.387 4.206
6/26/18 5:45 2018-06-26T05:45 8.0439 29.69 36.385 4.208
6/26/18 5:55 2018-06-26T05:55 8.0327 28.96 36.34 4.123
6/26/18 5:55 2018-06-26T05:55 8.0325 28.96 36.342 4.122
6/26/18 5:55 2018-06-26T05:55 8.0326 28.96 36.343 4.122
6/26/18 5:55 2018-06-26T05:55 8.0327 28.96 36.343 4.122
6/26/18 5:55 2018-06-26T05:55 8.0329 28.97 36.343 4.119
6/26/18 5:55 2018-06-26T05:55 8.033 28.97 36.343 4.113
6/26/18 5:55 2018-06-26T05:55 8.0325 28.97 36.342 4.118
6/26/18 5:55 2018-06-26T05:55 8.0329 28.97 36.343 4.118
6/26/18 5:55 2018-06-26T05:55 8.0329 28.97 36.343 4.117
6/26/18 5:55 2018-06-26T05:55 8.033 28.97 36.342 4.118
6/26/18 5:55 2018-06-26T05:55 8.033 28.96 36.341 4.118
6/26/18 5:55 2018-06-26T05:55 8.0329 28.96 36.341 4.118
6/26/18 5:55 2018-06-26T05:55 8.0331 28.96 36.342 4.114
6/26/18 5:55 2018-06-26T05:55 8.0327 28.96 36.343 4.113
6/26/18 5:55 2018-06-26T05:55 8.033 28.97 36.342 4.112
6/26/18 5:55 2018-06-26T05:55 8.0327 28.97 36.343 4.117
6/26/18 5:55 2018-06-26T05:55 8.0326 28.97 36.343 4.116
6/26/18 5:56 2018-06-26T05:56 8.0321 28.97 36.343 4.113
6/26/18 5:56 2018-06-26T05:56 8.0324 28.97 36.343 4.111
6/26/18 5:56 2018-06-26T05:56 8.032 28.97 36.342 4.113
6/26/18 5:56 2018-06-26T05:56 8.0321 28.97 36.34 4.111
6/26/18 5:56 2018-06-26T05:56 8.0323 28.97 36.342 4.11
6/26/18 5:56 2018-06-26T05:56 8.0317 28.97 36.343 4.105
6/26/18 5:56 2018-06-26T05:56 8.0316 28.97 36.343 4.104
6/26/18 5:56 2018-06-26T05:56 8.0315 28.97 36.342 4.106
6/26/18 5:56 2018-06-26T05:56 8.0315 28.98 36.345 4.106
6/26/18 5:56 2018-06-26T05:56 8.0315 28.99 36.341 4.104
6/26/18 5:56 2018-06-26T05:56 8.0324 28.98 36.342 4.109
6/26/18 5:56 2018-06-26T05:56 8.0326 28.98 36.342 4.106
6/26/18 5:56 2018-06-26T05:56 8.0324 28.98 36.343 4.105
6/26/18 5:56 2018-06-26T05:56 8.0322 28.98 36.34 4.105
6/26/18 5:56 2018-06-26T05:56 8.0324 28.98 36.341 4.109
6/26/18 5:56 2018-06-26T05:56 8.0318 28.97 36.342 4.106
6/26/18 5:56 2018-06-26T05:56 8.0317 28.97 36.342 4.105
6/26/18 5:56 2018-06-26T05:56 8.0323 28.97 36.342 4.103
6/26/18 5:56 2018-06-26T05:56 8.0322 28.97 36.341 4.104
6/26/18 5:56 2018-06-26T05:56 8.0317 28.97 36.342 4.104
6/26/18 5:57 2018-06-26T05:57 8.0313 28.97 36.342 4.098
6/26/18 5:57 2018-06-26T05:57 8.0312 28.97 36.342 4.098
6/26/18 5:57 2018-06-26T05:57 8.0316 28.97 36.343 4.098
6/26/18 5:57 2018-06-26T05:57 8.031 28.98 36.342 4.097
6/26/18 5:57 2018-06-26T05:57 8.0309 28.98 36.341 4.098
6/26/18 5:57 2018-06-26T05:57 8.0306 28.97 36.341 4.098
6/26/18 5:57 2018-06-26T05:57 8.0309 28.97 36.341 4.094
6/26/18 5:57 2018-06-26T05:57 8.0307 28.97 36.342 4.093
6/26/18 5:57 2018-06-26T05:57 8.0308 28.97 36.343 4.092
6/26/18 5:57 2018-06-26T05:57 8.0305 28.98 36.343 4.093
6/26/18 5:57 2018-06-26T05:57 8.0304 28.98 36.344 4.091
6/26/18 5:57 2018-06-26T05:57 8.0308 28.98 36.343 4.089
6/26/18 5:57 2018-06-26T05:57 8.0306 28.98 36.343 4.092
6/26/18 5:57 2018-06-26T05:57 8.0304 28.98 36.343 4.09
6/26/18 5:57 2018-06-26T05:57 8.0303 28.98 36.342 4.085
6/26/18 5:57 2018-06-26T05:57 8.0311 28.98 36.342 4.085
6/26/18 5:57 2018-06-26T05:57 8.0309 28.98 36.342 4.087
6/26/18 5:57 2018-06-26T05:57 8.0307 28.98 36.342 4.087
6/26/18 5:57 2018-06-26T05:57 8.0309 28.98 36.342 4.085
6/26/18 5:57 2018-06-26T05:57 8.031 28.98 36.343 4.085
6/26/18 5:58 2018-06-26T05:58 8.0309 28.99 36.345 4.085
6/26/18 5:58 2018-06-26T05:58 8.0305 28.99 36.343 4.086
6/26/18 5:58 2018-06-26T05:58 8.0303 28.99 36.343 4.085
6/26/18 5:58 2018-06-26T05:58 8.0308 28.99 36.343 4.085
6/26/18 5:58 2018-06-26T05:58 8.0307 28.99 36.343 4.084
6/26/18 5:58 2018-06-26T05:58 8.0306 29 36.342 4.084
6/26/18 5:58 2018-06-26T05:58 8.0305 28.99 36.343 4.086
6/26/18 5:58 2018-06-26T05:58 8.0304 29 36.343 4.084
6/26/18 5:58 2018-06-26T05:58 8.0305 28.99 36.342 4.085
6/26/18 5:58 2018-06-26T05:58 8.0307 28.99 36.342 4.084
6/26/18 5:58 2018-06-26T05:58 8.0303 29 36.344 4.085
6/26/18 5:58 2018-06-26T05:58 8.0301 29 36.343 4.085
6/26/18 5:58 2018-06-26T05:58 8.0299 29 36.341 4.084
6/26/18 5:58 2018-06-26T05:58 8.0303 29 36.342 4.084
6/26/18 5:58 2018-06-26T05:58 8.0304 29 36.343 4.085
6/26/18 5:58 2018-06-26T05:58 8.0296 29 36.343 4.084
6/26/18 5:58 2018-06-26T05:58 8.0299 29 36.343 4.081
6/26/18 5:58 2018-06-26T05:58 8.0303 29 36.343 4.079
6/26/18 5:58 2018-06-26T05:58 8.03 29 36.342 4.084
6/26/18 5:58 2018-06-26T05:58 8.0304 29 36.343 4.078
6/26/18 5:59 2018-06-26T05:59 8.0306 29 36.343 4.079
6/26/18 5:59 2018-06-26T05:59 8.0303 29 36.343 4.08
6/26/18 5:59 2018-06-26T05:59 8.0302 28.99 36.344 4.079
6/26/18 5:59 2018-06-26T05:59 8.0299 28.99 36.343 4.077
6/26/18 5:59 2018-06-26T05:59 8.0301 29 36.343 4.08
6/26/18 5:59 2018-06-26T05:59 8.0296 28.99 36.342 4.074
6/26/18 5:59 2018-06-26T05:59 8.03 28.99 36.342 4.078
6/26/18 5:59 2018-06-26T05:59 8.0296 28.99 36.341 4.073
6/26/18 5:59 2018-06-26T05:59 8.0292 28.99 36.342 4.074
6/26/18 5:59 2018-06-26T05:59 8.0292 28.99 36.342 4.074
6/26/18 5:59 2018-06-26T05:59 8.0294 28.99 36.342 4.072
6/26/18 5:59 2018-06-26T05:59 8.0295 28.99 36.342 4.074
6/26/18 5:59 2018-06-26T05:59 8.0294 28.99 36.343 4.072
6/26/18 5:59 2018-06-26T05:59 8.0297 28.99 36.341 4.073
6/26/18 5:59 2018-06-26T05:59 8.0301 28.99 36.341 4.076
6/26/18 5:59 2018-06-26T05:59 8.0304 28.99 36.342 4.074
6/26/18 5:59 2018-06-26T05:59 8.0304 28.99 36.342 4.073
6/26/18 5:59 2018-06-26T05:59 8.0307 28.99 36.343 4.073
6/26/18 5:59 2018-06-26T05:59 8.0302 29 36.344 4.074
6/26/18 5:59 2018-06-26T05:59 8.0304 29 36.344 4.074
6/26/18 6:00 2018-06-26T06:00 8.0304 29 36.341 4.074
6/26/18 6:00 2018-06-26T06:00 8.0301 28.99 36.343 4.077
6/26/18 6:00 2018-06-26T06:00 8.03 28.99 36.343 4.077
6/26/18 6:10 2018-06-26T06:10 8.0393 29.89 36.437 4.074
6/26/18 6:10 2018-06-26T06:10 8.0397 29.89 36.438 4.073
6/26/18 6:10 2018-06-26T06:10 8.0396 29.89 36.439 4.072
6/26/18 6:10 2018-06-26T06:10 8.0397 29.89 36.438 4.072
6/26/18 6:10 2018-06-26T06:10 8.04 29.89 36.439 4.07
6/26/18 6:10 2018-06-26T06:10 8.0399 29.89 36.437 4.073
6/26/18 6:10 2018-06-26T06:10 8.0395 29.89 36.437 4.072
6/26/18 6:10 2018-06-26T06:10 8.0396 29.89 36.44 4.072
6/26/18 6:10 2018-06-26T06:10 8.0396 29.89 36.435 4.072
6/26/18 6:10 2018-06-26T06:10 8.0392 29.88 36.434 4.074
6/26/18 6:10 2018-06-26T06:10 8.039 29.88 36.437 4.077
6/26/18 6:10 2018-06-26T06:10 8.0394 29.88 36.436 4.072
6/26/18 6:10 2018-06-26T06:10 8.0396 29.88 36.435 4.074
6/26/18 6:10 2018-06-26T06:10 8.0394 29.87 36.436 4.074
6/26/18 6:10 2018-06-26T06:10 8.0392 29.88 36.44 4.072
6/26/18 6:10 2018-06-26T06:10 8.0391 29.88 36.437 4.068
6/26/18 6:10 2018-06-26T06:10 8.0389 29.88 36.437 4.071
6/26/18 6:11 2018-06-26T06:11 8.0384 29.88 36.438 4.071
6/26/18 6:11 2018-06-26T06:11 8.0385 29.89 36.44 4.067
6/26/18 6:11 2018-06-26T06:11 8.0382 29.88 36.437 4.066
6/26/18 6:11 2018-06-26T06:11 8.0385 29.88 36.439 4.065
6/26/18 6:11 2018-06-26T06:11 8.0389 29.88 36.435 4.065
6/26/18 6:11 2018-06-26T06:11 8.0389 29.87 36.435 4.065
6/26/18 6:11 2018-06-26T06:11 8.0389 29.87 36.439 4.064
6/26/18 6:11 2018-06-26T06:11 8.0389 29.88 36.437 4.064
6/26/18 6:11 2018-06-26T06:11 8.0392 29.87 36.435 4.065
6/26/18 6:11 2018-06-26T06:11 8.0393 29.87 36.434 4.06
6/26/18 6:11 2018-06-26T06:11 8.0397 29.87 36.434 4.065
6/26/18 6:11 2018-06-26T06:11 8.0394 29.86 36.435 4.065
6/26/18 6:11 2018-06-26T06:11 8.039 29.86 36.434 4.064
6/26/18 6:11 2018-06-26T06:11 8.0387 29.86 36.434 4.065
6/26/18 6:11 2018-06-26T06:11 8.0389 29.86 36.435 4.066
6/26/18 6:11 2018-06-26T06:11 8.0391 29.86 36.436 4.064
6/26/18 6:11 2018-06-26T06:11 8.0386 29.86 36.433 4.061
6/26/18 6:11 2018-06-26T06:11 8.0385 29.86 36.432 4.064
6/26/18 6:11 2018-06-26T06:11 8.0387 29.86 36.433 4.06
6/26/18 6:11 2018-06-26T06:11 8.0382 29.86 36.433 4.064
6/26/18 6:12 2018-06-26T06:12 8.0387 29.86 36.433 4.058
6/26/18 6:12 2018-06-26T06:12 8.0388 29.86 36.436 4.061
6/26/18 6:12 2018-06-26T06:12 8.0388 29.87 36.437 4.06
6/26/18 6:12 2018-06-26T06:12 8.0383 29.87 36.436 4.059
6/26/18 6:12 2018-06-26T06:12 8.0391 29.86 36.435 4.059
6/26/18 6:12 2018-06-26T06:12 8.0386 29.86 36.435 4.056
6/26/18 6:12 2018-06-26T06:12 8.0381 29.86 36.432 4.056
6/26/18 6:12 2018-06-26T06:12 8.038 29.85 36.43 4.056
6/26/18 6:12 2018-06-26T06:12 8.0384 29.84 36.428 4.063
6/26/18 6:12 2018-06-26T06:12 8.0382 29.83 36.427 4.059
6/26/18 6:12 2018-06-26T06:12 8.0386 29.83 36.43 4.059
6/26/18 6:12 2018-06-26T06:12 8.0389 29.83 36.428 4.059
6/26/18 6:12 2018-06-26T06:12 8.038 29.83 36.431 4.061
6/26/18 6:12 2018-06-26T06:12 8.038 29.83 36.427 4.061
6/26/18 6:12 2018-06-26T06:12 8.0383 29.83 36.434 4.059
6/26/18 6:12 2018-06-26T06:12 8.0387 29.83 36.431 4.06
6/26/18 6:12 2018-06-26T06:12 8.0386 29.83 36.431 4.059
6/26/18 6:12 2018-06-26T06:12 8.0388 29.83 36.43 4.061
6/26/18 6:12 2018-06-26T06:12 8.0385 29.84 36.43 4.059
6/26/18 6:12 2018-06-26T06:12 8.0383 29.85 36.436 4.059
6/26/18 6:13 2018-06-26T06:13 8.0377 29.86 36.438 4.057
6/26/18 6:13 2018-06-26T06:13 8.0378 29.87 36.438 4.056
6/26/18 6:13 2018-06-26T06:13 8.0384 29.87 36.438 4.056
6/26/18 6:13 2018-06-26T06:13 8.0385 29.87 36.444 4.052
6/26/18 6:13 2018-06-26T06:13 8.0386 29.88 36.443 4.052
6/26/18 6:13 2018-06-26T06:13 8.0383 29.89 36.448 4.052
6/26/18 6:13 2018-06-26T06:13 8.0387 29.9 36.449 4.052
6/26/18 6:13 2018-06-26T06:13 8.0392 29.92 36.448 4.051
6/26/18 6:13 2018-06-26T06:13 8.04 29.92 36.447 4.053
6/26/18 6:13 2018-06-26T06:13 8.0399 29.91 36.447 4.054
6/26/18 6:13 2018-06-26T06:13 8.0397 29.92 36.449 4.056
6/26/18 6:13 2018-06-26T06:13 8.0399 29.92 36.447 4.056
6/26/18 6:13 2018-06-26T06:13 8.0402 29.91 36.446 4.059
6/26/18 6:13 2018-06-26T06:13 8.0399 29.91 36.444 4.057
6/26/18 6:13 2018-06-26T06:13 8.0392 29.91 36.446 4.054
6/26/18 6:13 2018-06-26T06:13 8.0392 29.91 36.444 4.056
6/26/18 6:13 2018-06-26T06:13 8.0393 29.91 36.446 4.052
6/26/18 6:13 2018-06-26T06:13 8.0396 29.91 36.445 4.054
6/26/18 6:13 2018-06-26T06:13 8.0393 29.91 36.446 4.052
6/26/18 6:13 2018-06-26T06:13 8.0389 29.93 36.452 4.052
6/26/18 6:14 2018-06-26T06:14 8.0391 29.93 36.445 4.056
6/26/18 6:14 2018-06-26T06:14 8.0397 29.93 36.451 4.056
6/26/18 6:14 2018-06-26T06:14 8.0394 29.94 36.45 4.057
6/26/18 6:14 2018-06-26T06:14 8.0402 29.94 36.452 4.059
6/26/18 6:14 2018-06-26T06:14 8.04 29.95 36.449 4.061
6/26/18 6:14 2018-06-26T06:14 8.0406 29.93 36.449 4.065
6/26/18 6:14 2018-06-26T06:14 8.0405 29.93 36.446 4.064
6/26/18 6:14 2018-06-26T06:14 8.04 29.94 36.459 4.065
6/26/18 6:14 2018-06-26T06:14 8.04 29.98 36.463 4.068
6/26/18 6:14 2018-06-26T06:14 8.0426 29.99 36.458 4.072
6/26/18 6:14 2018-06-26T06:14 8.0442 29.99 36.458 4.074
6/26/18 6:14 2018-06-26T06:14 8.0441 29.98 36.452 4.083
6/26/18 6:14 2018-06-26T06:14 8.0442 29.97 36.453 4.083
6/26/18 6:14 2018-06-26T06:14 8.0439 29.96 36.451 4.086
6/26/18 6:14 2018-06-26T06:14 8.043 29.96 36.447 4.089
6/26/18 6:14 2018-06-26T06:14 8.0426 29.93 36.444 4.086
6/26/18 6:14 2018-06-26T06:14 8.0414 29.95 36.461 4.085
6/26/18 6:14 2018-06-26T06:14 8.0425 29.99 36.462 4.085
6/26/18 6:14 2018-06-26T06:14 8.0449 29.99 36.457 4.093
6/26/18 6:14 2018-06-26T06:14 8.045 29.99 36.456 4.092
6/26/18 6:15 2018-06-26T06:15 8.0446 29.99 36.46 4.097
6/26/18 6:15 2018-06-26T06:15 8.0445 29.99 36.457 4.102
6/26/18 6:15 2018-06-26T06:15 8.0441 29.99 36.46 4.103
6/26/18 6:25 2018-06-26T06:25 8.0211 29.04 36.344 3.959
6/26/18 6:25 2018-06-26T06:25 8.0214 29.04 36.346 3.953
6/26/18 6:25 2018-06-26T06:25 8.0221 29.05 36.346 3.954
6/26/18 6:25 2018-06-26T06:25 8.0228 29.05 36.344 3.956
6/26/18 6:25 2018-06-26T06:25 8.0232 29.05 36.344 3.96
6/26/18 6:25 2018-06-26T06:25 8.0237 29.05 36.343 3.957
6/26/18 6:25 2018-06-26T06:25 8.023 29.05 36.343 3.959
6/26/18 6:25 2018-06-26T06:25 8.0227 29.04 36.343 3.957
6/26/18 6:25 2018-06-26T06:25 8.0223 29.04 36.344 3.957
6/26/18 6:25 2018-06-26T06:25 8.0221 29.04 36.343 3.951
6/26/18 6:25 2018-06-26T06:25 8.0221 29.04 36.344 3.95
6/26/18 6:25 2018-06-26T06:25 8.0221 29.05 36.344 3.957
6/26/18 6:25 2018-06-26T06:25 8.0227 29.06 36.344 3.957
6/26/18 6:25 2018-06-26T06:25 8.0235 29.06 36.345 3.956
6/26/18 6:25 2018-06-26T06:25 8.0241 29.06 36.345 3.959
6/26/18 6:25 2018-06-26T06:25 8.024 29.06 36.344 3.961
6/26/18 6:25 2018-06-26T06:25 8.0237 29.07 36.346 3.961
6/26/18 6:26 2018-06-26T06:26 8.0237 29.07 36.346 3.961
6/26/18 6:26 2018-06-26T06:26 8.0238 29.07 36.344 3.963
6/26/18 6:26 2018-06-26T06:26 8.0238 29.07 36.345 3.966
6/26/18 6:26 2018-06-26T06:26 8.0236 29.07 36.344 3.967
6/26/18 6:26 2018-06-26T06:26 8.0235 29.07 36.344 3.969
6/26/18 6:26 2018-06-26T06:26 8.0234 29.07 36.345 3.97
6/26/18 6:26 2018-06-26T06:26 8.0232 29.08 36.346 3.97
6/26/18 6:26 2018-06-26T06:26 8.0234 29.09 36.345 3.964
6/26/18 6:26 2018-06-26T06:26 8.0239 29.08 36.345 3.967
6/26/18 6:26 2018-06-26T06:26 8.024 29.09 36.345 3.97
6/26/18 6:26 2018-06-26T06:26 8.0244 29.09 36.346 3.973
6/26/18 6:26 2018-06-26T06:26 8.0246 29.1 36.353 3.969
6/26/18 6:26 2018-06-26T06:26 8.0245 29.13 36.354 3.973
6/26/18 6:26 2018-06-26T06:26 8.0253 29.14 36.351 3.976
6/26/18 6:26 2018-06-26T06:26 8.0252 29.13 36.345 3.973
6/26/18 6:26 2018-06-26T06:26 8.0253 29.11 36.347 3.977
6/26/18 6:26 2018-06-26T06:26 8.0252 29.11 36.35 3.98
6/26/18 6:26 2018-06-26T06:26 8.0251 29.12 36.35 3.98
6/26/18 6:26 2018-06-26T06:26 8.0256 29.12 36.349 3.98
6/26/18 6:26 2018-06-26T06:26 8.0255 29.13 36.352 3.983
6/26/18 6:27 2018-06-26T06:27 8.0254 29.14 36.355 3.984
6/26/18 6:27 2018-06-26T06:27 8.0259 29.16 36.361 3.983
6/26/18 6:27 2018-06-26T06:27 8.0267 29.18 36.357 3.986
6/26/18 6:27 2018-06-26T06:27 8.027 29.18 36.356 3.989
6/26/18 6:27 2018-06-26T06:27 8.0277 29.18 36.355 3.99
6/26/18 6:27 2018-06-26T06:27 8.0282 29.18 36.357 3.993
6/26/18 6:27 2018-06-26T06:27 8.0281 29.19 36.357 3.993
6/26/18 6:27 2018-06-26T06:27 8.0286 29.19 36.355 3.997
6/26/18 6:27 2018-06-26T06:27 8.0293 29.18 36.354 4
6/26/18 6:27 2018-06-26T06:27 8.0287 29.17 36.351 4.002
6/26/18 6:27 2018-06-26T06:27 8.0285 29.15 36.353 4
6/26/18 6:27 2018-06-26T06:27 8.0278 29.14 36.349 4
6/26/18 6:27 2018-06-26T06:27 8.0271 29.15 36.355 3.996
6/26/18 6:27 2018-06-26T06:27 8.0268 29.16 36.357 4
6/26/18 6:27 2018-06-26T06:27 8.0276 29.17 36.354 3.996
6/26/18 6:27 2018-06-26T06:27 8.0282 29.17 36.356 3.996
6/26/18 6:27 2018-06-26T06:27 8.0276 29.19 36.362 3.997
6/26/18 6:27 2018-06-26T06:27 8.0284 29.21 36.358 3.999
6/26/18 6:27 2018-06-26T06:27 8.029 29.21 36.361 4
6/26/18 6:27 2018-06-26T06:27 8.029 29.23 36.366 4.001
6/26/18 6:28 2018-06-26T06:28 8.0294 29.25 36.363 4
6/26/18 6:28 2018-06-26T06:28 8.0301 29.25 36.363 4.002
6/26/18 6:28 2018-06-26T06:28 8.0305 29.24 36.358 4.006
6/26/18 6:28 2018-06-26T06:28 8.0305 29.23 36.357 4.01
6/26/18 6:28 2018-06-26T06:28 8.0302 29.21 36.351 4.011
6/26/18 6:28 2018-06-26T06:28 8.0292 29.18 36.349 4.011
6/26/18 6:28 2018-06-26T06:28 8.0284 29.16 36.348 4.006
6/26/18 6:28 2018-06-26T06:28 8.0274 29.14 36.347 4.006
6/26/18 6:28 2018-06-26T06:28 8.026 29.13 36.347 4.005
6/26/18 6:28 2018-06-26T06:28 8.0253 29.12 36.346 4
6/26/18 6:28 2018-06-26T06:28 8.0247 29.11 36.347 3.996
6/26/18 6:28 2018-06-26T06:28 8.0244 29.11 36.343 3.993
6/26/18 6:28 2018-06-26T06:28 8.0244 29.09 36.341 3.989
6/26/18 6:28 2018-06-26T06:28 8.0237 29.08 36.343 3.98
6/26/18 6:28 2018-06-26T06:28 8.023 29.07 36.342 3.98
6/26/18 6:28 2018-06-26T06:28 8.0226 29.06 36.344 3.974
6/26/18 6:28 2018-06-26T06:28 8.0224 29.06 36.343 3.97
6/26/18 6:28 2018-06-26T06:28 8.0226 29.06 36.344 3.966
6/26/18 6:28 2018-06-26T06:28 8.0217 29.07 36.346 3.961
6/26/18 6:28 2018-06-26T06:28 8.0219 29.08 36.347 3.957
6/26/18 6:29 2018-06-26T06:29 8.0214 29.08 36.346 3.957
6/26/18 6:29 2018-06-26T06:29 8.0217 29.09 36.345 3.951
6/26/18 6:29 2018-06-26T06:29 8.0218 29.09 36.347 3.95
6/26/18 6:29 2018-06-26T06:29 8.0212 29.1 36.348 3.947
6/26/18 6:29 2018-06-26T06:29 8.0218 29.1 36.346 3.948
6/26/18 6:29 2018-06-26T06:29 8.0223 29.1 36.348 3.946
6/26/18 6:29 2018-06-26T06:29 8.0222 29.1 36.347 3.944
6/26/18 6:29 2018-06-26T06:29 8.0219 29.1 36.345 3.941
6/26/18 6:29 2018-06-26T06:29 8.0221 29.1 36.345 3.943
6/26/18 6:29 2018-06-26T06:29 8.0216 29.09 36.345 3.94
6/26/18 6:29 2018-06-26T06:29 8.0216 29.09 36.345 3.938
6/26/18 6:29 2018-06-26T06:29 8.021 29.08 36.345 3.934
6/26/18 6:29 2018-06-26T06:29 8.0203 29.08 36.345 3.931
6/26/18 6:29 2018-06-26T06:29 8.0205 29.09 36.344 3.928
6/26/18 6:29 2018-06-26T06:29 8.0201 29.09 36.344 3.927
6/26/18 6:29 2018-06-26T06:29 8.02 29.09 36.345 3.921
6/26/18 6:29 2018-06-26T06:29 8.0197 29.09 36.346 3.921
6/26/18 6:29 2018-06-26T06:29 8.0195 29.1 36.35 3.917
6/26/18 6:29 2018-06-26T06:29 8.0198 29.15 36.363 3.914
6/26/18 6:29 2018-06-26T06:29 8.0206 29.19 36.359 3.917
6/26/18 6:30 2018-06-26T06:30 8.0229 29.17 36.352 3.921
6/26/18 6:30 2018-06-26T06:30 8.0231 29.2 36.37 3.92
6/26/18 6:30 2018-06-26T06:30 8.0229 29.25 36.383 3.921
6/26/18 6:40 2018-06-26T06:40 8.038 29.53 36.399 4.096
6/26/18 6:40 2018-06-26T06:40 8.0384 29.5 36.388 4.097
6/26/18 6:40 2018-06-26T06:40 8.0383 29.46 36.387 4.092
6/26/18 6:40 2018-06-26T06:40 8.0374 29.43 36.393 4.093
6/26/18 6:40 2018-06-26T06:40 8.0359 29.43 36.388 4.087
6/26/18 6:40 2018-06-26T06:40 8.0355 29.47 36.395 4.085
6/26/18 6:40 2018-06-26T06:40 8.0359 29.48 36.409 4.084
6/26/18 6:40 2018-06-26T06:40 8.0366 29.5 36.405 4.083
6/26/18 6:40 2018-06-26T06:40 8.0371 29.51 36.401 4.08
6/26/18 6:40 2018-06-26T06:40 8.0377 29.51 36.397 4.083
6/26/18 6:40 2018-06-26T06:40 8.0378 29.49 36.391 4.084
6/26/18 6:40 2018-06-26T06:40 8.0377 29.46 36.387 4.08
6/26/18 6:40 2018-06-26T06:40 8.0368 29.44 36.389 4.079
6/26/18 6:40 2018-06-26T06:40 8.0356 29.43 36.39 4.078
6/26/18 6:40 2018-06-26T06:40 8.0352 29.43 36.386 4.072
6/26/18 6:40 2018-06-26T06:40 8.0347 29.42 36.388 4.071
6/26/18 6:40 2018-06-26T06:40 8.034 29.42 36.389 4.065
6/26/18 6:41 2018-06-26T06:41 8.0336 29.43 36.387 4.065
6/26/18 6:41 2018-06-26T06:41 8.0338 29.43 36.387 4.061
6/26/18 6:41 2018-06-26T06:41 8.0332 29.43 36.389 4.056
6/26/18 6:41 2018-06-26T06:41 8.0326 29.44 36.39 4.051
6/26/18 6:41 2018-06-26T06:41 8.0324 29.45 36.392 4.051
6/26/18 6:41 2018-06-26T06:41 8.0327 29.45 36.389 4.047
6/26/18 6:41 2018-06-26T06:41 8.033 29.45 36.386 4.045
6/26/18 6:41 2018-06-26T06:41 8.0331 29.44 36.389 4.045
6/26/18 6:41 2018-06-26T06:41 8.0331 29.43 36.385 4.043
6/26/18 6:41 2018-06-26T06:41 8.0332 29.44 36.389 4.044
6/26/18 6:41 2018-06-26T06:41 8.0332 29.45 36.387 4.039
6/26/18 6:41 2018-06-26T06:41 8.0336 29.45 36.388 4.04
6/26/18 6:41 2018-06-26T06:41 8.0333 29.44 36.392 4.04
6/26/18 6:41 2018-06-26T06:41 8.0327 29.46 36.392 4.035
6/26/18 6:41 2018-06-26T06:41 8.0329 29.47 36.389 4.037
6/26/18 6:41 2018-06-26T06:41 8.0335 29.48 36.395 4.038
6/26/18 6:41 2018-06-26T06:41 8.0339 29.48 36.396 4.039
6/26/18 6:41 2018-06-26T06:41 8.0338 29.5 36.401 4.039
6/26/18 6:41 2018-06-26T06:41 8.0337 29.52 36.399 4.035
6/26/18 6:41 2018-06-26T06:41 8.0349 29.52 36.397 4.043
6/26/18 6:42 2018-06-26T06:42 8.0347 29.51 36.393 4.041
6/26/18 6:42 2018-06-26T06:42 8.0347 29.51 36.399 4.041
6/26/18 6:42 2018-06-26T06:42 8.035 29.52 36.398 4.044
6/26/18 6:42 2018-06-26T06:42 8.0348 29.52 36.399 4.046
6/26/18 6:42 2018-06-26T06:42 8.0357 29.53 36.406 4.046
6/26/18 6:42 2018-06-26T06:42 8.0354 29.56 36.413 4.046
6/26/18 6:42 2018-06-26T06:42 8.0364 29.6 36.413 4.052
6/26/18 6:42 2018-06-26T06:42 8.0382 29.59 36.407 4.057
6/26/18 6:42 2018-06-26T06:42 8.0392 29.6 36.411 4.057
6/26/18 6:42 2018-06-26T06:42 8.0389 29.61 36.413 4.06
6/26/18 6:42 2018-06-26T06:42 8.0392 29.63 36.418 4.066
6/26/18 6:42 2018-06-26T06:42 8.0398 29.64 36.416 4.068
6/26/18 6:42 2018-06-26T06:42 8.0408 29.64 36.412 4.073
6/26/18 6:42 2018-06-26T06:42 8.0413 29.64 36.415 4.077
6/26/18 6:42 2018-06-26T06:42 8.0409 29.64 36.418 4.08
6/26/18 6:42 2018-06-26T06:42 8.0403 29.66 36.421 4.079
6/26/18 6:42 2018-06-26T06:42 8.0409 29.67 36.421 4.083
6/26/18 6:42 2018-06-26T06:42 8.0413 29.68 36.416 4.087
6/26/18 6:42 2018-06-26T06:42 8.0419 29.67 36.41 4.093
6/26/18 6:42 2018-06-26T06:42 8.0417 29.64 36.413 4.092
6/26/18 6:43 2018-06-26T06:43 8.0407 29.65 36.416 4.096
6/26/18 6:43 2018-06-26T06:43 8.0405 29.66 36.416 4.096
6/26/18 6:43 2018-06-26T06:43 8.0408 29.66 36.415 4.097
6/26/18 6:43 2018-06-26T06:43 8.0413 29.66 36.413 4.094
6/26/18 6:43 2018-06-26T06:43 8.0416 29.65 36.417 4.093
6/26/18 6:43 2018-06-26T06:43 8.041 29.67 36.418 4.094
6/26/18 6:43 2018-06-26T06:43 8.0411 29.68 36.424 4.093
6/26/18 6:43 2018-06-26T06:43 8.0414 29.69 36.422 4.093
6/26/18 6:43 2018-06-26T06:43 8.0426 29.69 36.417 4.098
6/26/18 6:43 2018-06-26T06:43 8.0422 29.69 36.416 4.105
6/26/18 6:43 2018-06-26T06:43 8.0421 29.69 36.418 4.102
6/26/18 6:43 2018-06-26T06:43 8.0425 29.67 36.408 4.103
6/26/18 6:43 2018-06-26T06:43 8.0421 29.64 36.411 4.102
6/26/18 6:43 2018-06-26T06:43 8.0412 29.64 36.41 4.098
6/26/18 6:43 2018-06-26T06:43 8.0404 29.64 36.411 4.098
6/26/18 6:43 2018-06-26T06:43 8.0407 29.6 36.392 4.1
6/26/18 6:43 2018-06-26T06:43 8.0402 29.55 36.4 4.092
6/26/18 6:43 2018-06-26T06:43 8.0372 29.55 36.393 4.091
6/26/18 6:43 2018-06-26T06:43 8.0365 29.51 36.383 4.085
6/26/18 6:43 2018-06-26T06:43 8.0351 29.47 36.382 4.077
6/26/18 6:44 2018-06-26T06:44 8.0328 29.45 36.383 4.071
6/26/18 6:44 2018-06-26T06:44 8.0319 29.45 36.38 4.064
6/26/18 6:44 2018-06-26T06:44 8.0313 29.43 36.382 4.056
6/26/18 6:44 2018-06-26T06:44 8.0308 29.43 36.376 4.047
6/26/18 6:44 2018-06-26T06:44 8.0306 29.42 36.378 4.04
6/26/18 6:44 2018-06-26T06:44 8.0303 29.4 36.373 4.034
6/26/18 6:44 2018-06-26T06:44 8.0306 29.39 36.371 4.028
6/26/18 6:44 2018-06-26T06:44 8.0296 29.37 36.372 4.026
6/26/18 6:44 2018-06-26T06:44 8.029 29.38 36.374 4.019
6/26/18 6:44 2018-06-26T06:44 8.0292 29.39 36.377 4.015
6/26/18 6:44 2018-06-26T06:44 8.0286 29.4 36.38 4.013
6/26/18 6:44 2018-06-26T06:44 8.0285 29.42 36.383 4.011
6/26/18 6:44 2018-06-26T06:44 8.0288 29.44 36.387 4.007
6/26/18 6:44 2018-06-26T06:44 8.0295 29.45 36.383 4.006
6/26/18 6:44 2018-06-26T06:44 8.0297 29.44 36.379 4.006
6/26/18 6:44 2018-06-26T06:44 8.0302 29.43 36.382 4.005
6/26/18 6:44 2018-06-26T06:44 8.0294 29.43 36.382 4.006
6/26/18 6:44 2018-06-26T06:44 8.0292 29.45 36.382 4.002
6/26/18 6:44 2018-06-26T06:44 8.0302 29.45 36.386 4
6/26/18 6:44 2018-06-26T06:44 8.0299 29.45 36.384 4
6/26/18 6:45 2018-06-26T06:45 8.0303 29.45 36.384 4
6/26/18 6:45 2018-06-26T06:45 8.0301 29.46 36.384 3.999
6/26/18 6:45 2018-06-26T06:45 8.0301 29.46 36.388 4
6/26/18 6:55 2018-06-26T06:55 8.0329 28.89 36.338 4.098
6/26/18 6:55 2018-06-26T06:55 8.0333 28.89 36.338 4.1
6/26/18 6:55 2018-06-26T06:55 8.0339 28.89 36.338 4.1
6/26/18 6:55 2018-06-26T06:55 8.0341 28.89 36.338 4.103
6/26/18 6:55 2018-06-26T06:55 8.0343 28.89 36.338 4.1
6/26/18 6:55 2018-06-26T06:55 8.0345 28.89 36.338 4.1
6/26/18 6:55 2018-06-26T06:55 8.0341 28.89 36.338 4.103
6/26/18 6:55 2018-06-26T06:55 8.0337 28.89 36.337 4.1
6/26/18 6:55 2018-06-26T06:55 8.0335 28.89 36.337 4.103
6/26/18 6:55 2018-06-26T06:55 8.0335 28.89 36.337 4.1
6/26/18 6:55 2018-06-26T06:55 8.0334 28.89 36.338 4.102
6/26/18 6:55 2018-06-26T06:55 8.0336 28.89 36.338 4.099
6/26/18 6:55 2018-06-26T06:55 8.0342 28.89 36.337 4.105
6/26/18 6:55 2018-06-26T06:55 8.034 28.89 36.337 4.103
6/26/18 6:55 2018-06-26T06:55 8.0338 28.89 36.337 4.1
6/26/18 6:55 2018-06-26T06:55 8.0338 28.89 36.337 4.1
6/26/18 6:55 2018-06-26T06:55 8.0339 28.89 36.337 4.099
6/26/18 6:56 2018-06-26T06:56 8.0337 28.89 36.338 4.1
6/26/18 6:56 2018-06-26T06:56 8.0334 28.89 36.338 4.103
6/26/18 6:56 2018-06-26T06:56 8.0334 28.89 36.338 4.098
6/26/18 6:56 2018-06-26T06:56 8.0337 28.89 36.337 4.099
6/26/18 6:56 2018-06-26T06:56 8.033 28.89 36.337 4.1
6/26/18 6:56 2018-06-26T06:56 8.0336 28.89 36.337 4.1
6/26/18 6:56 2018-06-26T06:56 8.0335 28.89 36.337 4.096
6/26/18 6:56 2018-06-26T06:56 8.0332 28.89 36.337 4.1
6/26/18 6:56 2018-06-26T06:56 8.033 28.89 36.337 4.098
6/26/18 6:56 2018-06-26T06:56 8.0333 28.89 36.337 4.1
6/26/18 6:56 2018-06-26T06:56 8.0335 28.89 36.337 4.098
6/26/18 6:56 2018-06-26T06:56 8.0332 28.89 36.338 4.098
6/26/18 6:56 2018-06-26T06:56 8.0338 28.89 36.338 4.098
6/26/18 6:56 2018-06-26T06:56 8.0339 28.89 36.337 4.098
6/26/18 6:56 2018-06-26T06:56 8.0336 28.89 36.337 4.098
6/26/18 6:56 2018-06-26T06:56 8.0338 28.89 36.338 4.102
6/26/18 6:56 2018-06-26T06:56 8.0336 28.89 36.337 4.098
6/26/18 6:56 2018-06-26T06:56 8.0342 28.89 36.337 4.098
6/26/18 6:56 2018-06-26T06:56 8.034 28.89 36.338 4.097
6/26/18 6:56 2018-06-26T06:56 8.0335 28.89 36.338 4.099
6/26/18 6:57 2018-06-26T06:57 8.0331 28.89 36.337 4.098
6/26/18 6:57 2018-06-26T06:57 8.0334 28.89 36.337 4.1
6/26/18 6:57 2018-06-26T06:57 8.0334 28.89 36.338 4.099
6/26/18 6:57 2018-06-26T06:57 8.0326 28.89 36.337 4.098
6/26/18 6:57 2018-06-26T06:57 8.0328 28.89 36.337 4.098
6/26/18 6:57 2018-06-26T06:57 8.0332 28.89 36.337 4.098
6/26/18 6:57 2018-06-26T06:57 8.0331 28.89 36.338 4.102
6/26/18 6:57 2018-06-26T06:57 8.0333 28.89 36.338 4.1
6/26/18 6:57 2018-06-26T06:57 8.0331 28.89 36.337 4.098
6/26/18 6:57 2018-06-26T06:57 8.0328 28.89 36.337 4.093
6/26/18 6:57 2018-06-26T06:57 8.0328 28.89 36.337 4.098
6/26/18 6:57 2018-06-26T06:57 8.0332 28.89 36.337 4.099
6/26/18 6:57 2018-06-26T06:57 8.0333 28.89 36.337 4.1
6/26/18 6:57 2018-06-26T06:57 8.0331 28.89 36.337 4.099
6/26/18 6:57 2018-06-26T06:57 8.0331 28.89 36.337 4.099
6/26/18 6:57 2018-06-26T06:57 8.0334 28.89 36.337 4.098
6/26/18 6:57 2018-06-26T06:57 8.0336 28.89 36.337 4.1
6/26/18 6:57 2018-06-26T06:57 8.0339 28.89 36.337 4.098
6/26/18 6:57 2018-06-26T06:57 8.0336 28.89 36.337 4.098
6/26/18 6:57 2018-06-26T06:57 8.0334 28.89 36.337 4.097
6/26/18 6:58 2018-06-26T06:58 8.0331 28.89 36.337 4.097
6/26/18 6:58 2018-06-26T06:58 8.0331 28.89 36.337 4.098
6/26/18 6:58 2018-06-26T06:58 8.0328 28.89 36.338 4.097
6/26/18 6:58 2018-06-26T06:58 8.0331 28.89 36.337 4.098
6/26/18 6:58 2018-06-26T06:58 8.0337 28.89 36.337 4.098
6/26/18 6:58 2018-06-26T06:58 8.0332 28.89 36.337 4.098
6/26/18 6:58 2018-06-26T06:58 8.0331 28.89 36.337 4.096
6/26/18 6:58 2018-06-26T06:58 8.0331 28.89 36.337 4.097
6/26/18 6:58 2018-06-26T06:58 8.0329 28.89 36.337 4.096
6/26/18 6:58 2018-06-26T06:58 8.033 28.89 36.337 4.093
6/26/18 6:58 2018-06-26T06:58 8.0333 28.89 36.337 4.096
6/26/18 6:58 2018-06-26T06:58 8.0331 28.89 36.337 4.094
6/26/18 6:58 2018-06-26T06:58 8.0329 28.89 36.337 4.091
6/26/18 6:58 2018-06-26T06:58 8.0333 28.89 36.337 4.096
6/26/18 6:58 2018-06-26T06:58 8.0327 28.89 36.337 4.093
6/26/18 6:58 2018-06-26T06:58 8.0328 28.89 36.337 4.093
6/26/18 6:58 2018-06-26T06:58 8.0326 28.89 36.337 4.091
6/26/18 6:58 2018-06-26T06:58 8.0332 28.89 36.337 4.091
6/26/18 6:58 2018-06-26T06:58 8.0334 28.89 36.337 4.092
6/26/18 6:58 2018-06-26T06:58 8.0335 28.89 36.337 4.092
6/26/18 6:59 2018-06-26T06:59 8.0334 28.89 36.338 4.093
6/26/18 6:59 2018-06-26T06:59 8.0336 28.89 36.337 4.093
6/26/18 6:59 2018-06-26T06:59 8.0335 28.89 36.337 4.092
6/26/18 6:59 2018-06-26T06:59 8.0336 28.89 36.337 4.092
6/26/18 6:59 2018-06-26T06:59 8.0335 28.89 36.337 4.094
6/26/18 6:59 2018-06-26T06:59 8.0335 28.89 36.337 4.094
6/26/18 6:59 2018-06-26T06:59 8.034 28.89 36.337 4.092
6/26/18 6:59 2018-06-26T06:59 8.034 28.89 36.337 4.093
6/26/18 6:59 2018-06-26T06:59 8.0337 28.89 36.337 4.094
6/26/18 6:59 2018-06-26T06:59 8.0332 28.89 36.337 4.094
6/26/18 6:59 2018-06-26T06:59 8.033 28.89 36.337 4.093
6/26/18 6:59 2018-06-26T06:59 8.0331 28.89 36.337 4.093
6/26/18 6:59 2018-06-26T06:59 8.0332 28.89 36.337 4.094
6/26/18 6:59 2018-06-26T06:59 8.0332 28.89 36.337 4.094
6/26/18 6:59 2018-06-26T06:59 8.0336 28.89 36.337 4.092
6/26/18 6:59 2018-06-26T06:59 8.0331 28.89 36.337 4.093
6/26/18 6:59 2018-06-26T06:59 8.0334 28.89 36.337 4.093
6/26/18 6:59 2018-06-26T06:59 8.0332 28.89 36.336 4.091
6/26/18 6:59 2018-06-26T06:59 8.0331 28.89 36.337 4.092
6/26/18 6:59 2018-06-26T06:59 8.0326 28.89 36.337 4.092
6/26/18 7:00 2018-06-26T07:00 8.0326 28.89 36.337 4.09
6/26/18 7:00 2018-06-26T07:00 8.0321 28.88 36.337 4.09
6/26/18 7:00 2018-06-26T07:00 8.032 28.88 36.337 4.09
6/26/18 7:10 2018-06-26T07:10 8.0365 29.68 36.403 4.068
6/26/18 7:10 2018-06-26T07:10 8.0365 29.69 36.399 4.072
6/26/18 7:10 2018-06-26T07:10 8.0369 29.68 36.398 4.07
6/26/18 7:10 2018-06-26T07:10 8.0368 29.69 36.401 4.066
6/26/18 7:10 2018-06-26T07:10 8.0359 29.69 36.403 4.068
6/26/18 7:10 2018-06-26T07:10 8.0366 29.7 36.404 4.066
6/26/18 7:10 2018-06-26T07:10 8.0372 29.71 36.405 4.064
6/26/18 7:10 2018-06-26T07:10 8.0376 29.71 36.402 4.066
6/26/18 7:10 2018-06-26T07:10 8.0381 29.7 36.401 4.068
6/26/18 7:10 2018-06-26T07:10 8.0373 29.71 36.405 4.066
6/26/18 7:10 2018-06-26T07:10 8.0374 29.72 36.407 4.068
6/26/18 7:10 2018-06-26T07:10 8.0375 29.72 36.407 4.068
6/26/18 7:10 2018-06-26T07:10 8.0374 29.73 36.408 4.07
6/26/18 7:10 2018-06-26T07:10 8.0383 29.73 36.407 4.068
6/26/18 7:10 2018-06-26T07:10 8.0387 29.73 36.408 4.067
6/26/18 7:10 2018-06-26T07:10 8.0382 29.74 36.411 4.068
6/26/18 7:10 2018-06-26T07:10 8.0386 29.74 36.409 4.07
6/26/18 7:11 2018-06-26T07:11 8.0386 29.74 36.41 4.071
6/26/18 7:11 2018-06-26T07:11 8.039 29.74 36.41 4.07
6/26/18 7:11 2018-06-26T07:11 8.0388 29.74 36.408 4.072
6/26/18 7:11 2018-06-26T07:11 8.0383 29.74 36.411 4.07
6/26/18 7:11 2018-06-26T07:11 8.0384 29.75 36.413 4.072
6/26/18 7:11 2018-06-26T07:11 8.0386 29.76 36.413 4.072
6/26/18 7:11 2018-06-26T07:11 8.0389 29.76 36.413 4.072
6/26/18 7:11 2018-06-26T07:11 8.0391 29.76 36.414 4.071
6/26/18 7:11 2018-06-26T07:11 8.0395 29.76 36.415 4.072
6/26/18 7:11 2018-06-26T07:11 8.0394 29.77 36.411 4.076
6/26/18 7:11 2018-06-26T07:11 8.0397 29.76 36.413 4.076
6/26/18 7:11 2018-06-26T07:11 8.0395 29.76 36.415 4.074
6/26/18 7:11 2018-06-26T07:11 8.0394 29.77 36.413 4.073
6/26/18 7:11 2018-06-26T07:11 8.039 29.77 36.412 4.074
6/26/18 7:11 2018-06-26T07:11 8.0392 29.76 36.412 4.077
6/26/18 7:11 2018-06-26T07:11 8.039 29.76 36.414 4.072
6/26/18 7:11 2018-06-26T07:11 8.039 29.75 36.407 4.073
6/26/18 7:11 2018-06-26T07:11 8.0395 29.73 36.404 4.077
6/26/18 7:11 2018-06-26T07:11 8.0391 29.73 36.411 4.076
6/26/18 7:11 2018-06-26T07:11 8.0382 29.74 36.409 4.074
6/26/18 7:12 2018-06-26T07:12 8.0385 29.73 36.406 4.078
6/26/18 7:12 2018-06-26T07:12 8.0386 29.72 36.406 4.074
6/26/18 7:12 2018-06-26T07:12 8.0385 29.72 36.41 4.078
6/26/18 7:12 2018-06-26T07:12 8.038 29.73 36.406 4.072
6/26/18 7:12 2018-06-26T07:12 8.0386 29.72 36.406 4.076
6/26/18 7:12 2018-06-26T07:12 8.0381 29.73 36.414 4.073
6/26/18 7:12 2018-06-26T07:12 8.0383 29.75 36.415 4.073
6/26/18 7:12 2018-06-26T07:12 8.039 29.75 36.404 4.077
6/26/18 7:12 2018-06-26T07:12 8.0395 29.72 36.408 4.073
6/26/18 7:12 2018-06-26T07:12 8.0382 29.73 36.41 4.076
6/26/18 7:12 2018-06-26T07:12 8.0378 29.73 36.416 4.072
6/26/18 7:12 2018-06-26T07:12 8.0379 29.76 36.418 4.071
6/26/18 7:12 2018-06-26T07:12 8.0388 29.77 36.414 4.073
6/26/18 7:12 2018-06-26T07:12 8.0391 29.77 36.417 4.072
6/26/18 7:12 2018-06-26T07:12 8.0397 29.77 36.417 4.076
6/26/18 7:12 2018-06-26T07:12 8.0398 29.77 36.421 4.076
6/26/18 7:12 2018-06-26T07:12 8.0395 29.78 36.42 4.077
6/26/18 7:12 2018-06-26T07:12 8.0397 29.78 36.412 4.078
6/26/18 7:12 2018-06-26T07:12 8.0396 29.78 36.419 4.078
6/26/18 7:12 2018-06-26T07:12 8.0397 29.78 36.422 4.079
6/26/18 7:13 2018-06-26T07:13 8.0402 29.78 36.418 4.08
6/26/18 7:13 2018-06-26T07:13 8.04 29.78 36.417 4.081
6/26/18 7:13 2018-06-26T07:13 8.0396 29.79 36.42 4.083
6/26/18 7:13 2018-06-26T07:13 8.0397 29.8 36.421 4.081
6/26/18 7:13 2018-06-26T07:13 8.0399 29.8 36.417 4.085
6/26/18 7:13 2018-06-26T07:13 8.0404 29.78 36.416 4.085
6/26/18 7:13 2018-06-26T07:13 8.0403 29.77 36.417 4.084
6/26/18 7:13 2018-06-26T07:13 8.0399 29.77 36.417 4.081
6/26/18 7:13 2018-06-26T07:13 8.04 29.77 36.412 4.083
6/26/18 7:13 2018-06-26T07:13 8.0402 29.75 36.409 4.083
6/26/18 7:13 2018-06-26T07:13 8.0398 29.73 36.41 4.083
6/26/18 7:13 2018-06-26T07:13 8.0392 29.73 36.411 4.08
6/26/18 7:13 2018-06-26T07:13 8.039 29.73 36.414 4.083
6/26/18 7:13 2018-06-26T07:13 8.0391 29.75 36.419 4.081
6/26/18 7:13 2018-06-26T07:13 8.0393 29.76 36.413 4.079
6/26/18 7:13 2018-06-26T07:13 8.04 29.73 36.409 4.085
6/26/18 7:13 2018-06-26T07:13 8.0397 29.72 36.41 4.085
6/26/18 7:13 2018-06-26T07:13 8.0391 29.71 36.409 4.08
6/26/18 7:13 2018-06-26T07:13 8.039 29.7 36.412 4.078
6/26/18 7:13 2018-06-26T07:13 8.0384 29.71 36.412 4.076
6/26/18 7:14 2018-06-26T07:14 8.0384 29.72 36.411 4.077
6/26/18 7:14 2018-06-26T07:14 8.0387 29.72 36.413 4.081
6/26/18 7:14 2018-06-26T07:14 8.0388 29.74 36.419 4.077
6/26/18 7:14 2018-06-26T07:14 8.0391 29.76 36.423 4.077
6/26/18 7:14 2018-06-26T07:14 8.0391 29.78 36.425 4.077
6/26/18 7:14 2018-06-26T07:14 8.0394 29.78 36.42 4.078
6/26/18 7:14 2018-06-26T07:14 8.0403 29.78 36.418 4.078
6/26/18 7:14 2018-06-26T07:14 8.0399 29.77 36.415 4.076
6/26/18 7:14 2018-06-26T07:14 8.0395 29.76 36.415 4.081
6/26/18 7:14 2018-06-26T07:14 8.0392 29.76 36.416 4.081
6/26/18 7:14 2018-06-26T07:14 8.0397 29.75 36.413 4.08
6/26/18 7:14 2018-06-26T07:14 8.0396 29.75 36.415 4.081
6/26/18 7:14 2018-06-26T07:14 8.0395 29.74 36.413 4.081
6/26/18 7:14 2018-06-26T07:14 8.0394 29.73 36.413 4.084
6/26/18 7:14 2018-06-26T07:14 8.0396 29.72 36.414 4.079
6/26/18 7:14 2018-06-26T07:14 8.0403 29.72 36.415 4.08
6/26/18 7:14 2018-06-26T07:14 8.0399 29.72 36.417 4.078
6/26/18 7:14 2018-06-26T07:14 8.0395 29.74 36.415 4.077
6/26/18 7:14 2018-06-26T07:14 8.04 29.74 36.417 4.078
6/26/18 7:14 2018-06-26T07:14 8.0393 29.75 36.423 4.079
6/26/18 7:15 2018-06-26T07:15 8.0394 29.76 36.422 4.079
6/26/18 7:15 2018-06-26T07:15 8.0394 29.76 36.416 4.077
6/26/18 7:15 2018-06-26T07:15 8.0403 29.75 36.418 4.081
6/26/18 7:25 2018-06-26T07:25 8.0279 28.93 36.341 4.044
6/26/18 7:25 2018-06-26T07:25 8.0282 28.93 36.341 4.045
6/26/18 7:25 2018-06-26T07:25 8.0284 28.93 36.341 4.044
6/26/18 7:25 2018-06-26T07:25 8.0289 28.93 36.343 4.046
6/26/18 7:25 2018-06-26T07:25 8.029 28.93 36.343 4.046
6/26/18 7:25 2018-06-26T07:25 8.0295 28.94 36.342 4.043
6/26/18 7:25 2018-06-26T07:25 8.0295 28.94 36.342 4.046
6/26/18 7:25 2018-06-26T07:25 8.0294 28.94 36.342 4.046
6/26/18 7:25 2018-06-26T07:25 8.0295 28.94 36.344 4.046
6/26/18 7:25 2018-06-26T07:25 8.0292 28.95 36.343 4.041
6/26/18 7:25 2018-06-26T07:25 8.0292 28.95 36.341 4.041
6/26/18 7:25 2018-06-26T07:25 8.0294 28.95 36.342 4.046
6/26/18 7:25 2018-06-26T07:25 8.0299 28.94 36.343 4.045
6/26/18 7:25 2018-06-26T07:25 8.03 28.94 36.344 4.046
6/26/18 7:25 2018-06-26T07:25 8.0296 28.94 36.345 4.045
6/26/18 7:25 2018-06-26T07:25 8.0298 28.94 36.344 4.043
6/26/18 7:25 2018-06-26T07:25 8.0299 28.94 36.343 4.043
6/26/18 7:26 2018-06-26T07:26 8.0298 28.94 36.342 4.044
6/26/18 7:26 2018-06-26T07:26 8.0301 28.94 36.342 4.043
6/26/18 7:26 2018-06-26T07:26 8.0299 28.94 36.343 4.041
6/26/18 7:26 2018-06-26T07:26 8.0298 28.94 36.342 4.044
6/26/18 7:26 2018-06-26T07:26 8.0296 28.93 36.341 4.043
6/26/18 7:26 2018-06-26T07:26 8.0295 28.93 36.341 4.043
6/26/18 7:26 2018-06-26T07:26 8.0295 28.93 36.343 4.045
6/26/18 7:26 2018-06-26T07:26 8.0293 28.93 36.343 4.045
6/26/18 7:26 2018-06-26T07:26 8.0293 28.93 36.342 4.041
6/26/18 7:26 2018-06-26T07:26 8.0296 28.93 36.342 4.043
6/26/18 7:26 2018-06-26T07:26 8.0295 28.93 36.342 4.041
6/26/18 7:26 2018-06-26T07:26 8.0291 28.93 36.342 4.045
6/26/18 7:26 2018-06-26T07:26 8.0288 28.93 36.342 4.045
6/26/18 7:26 2018-06-26T07:26 8.029 28.93 36.341 4.041
6/26/18 7:26 2018-06-26T07:26 8.0283 28.93 36.341 4.045
6/26/18 7:26 2018-06-26T07:26 8.0278 28.93 36.34 4.043
6/26/18 7:26 2018-06-26T07:26 8.0278 28.93 36.342 4.04
6/26/18 7:26 2018-06-26T07:26 8.0278 28.93 36.342 4.039
6/26/18 7:26 2018-06-26T07:26 8.0282 28.94 36.341 4.035
6/26/18 7:26 2018-06-26T07:26 8.0283 28.94 36.342 4.037
6/26/18 7:27 2018-06-26T07:27 8.0278 28.94 36.342 4.037
6/26/18 7:27 2018-06-26T07:27 8.0278 28.94 36.341 4.035
6/26/18 7:27 2018-06-26T07:27 8.0279 28.94 36.341 4.038
6/26/18 7:27 2018-06-26T07:27 8.028 28.94 36.34 4.034
6/26/18 7:27 2018-06-26T07:27 8.0285 28.94 36.341 4.034
6/26/18 7:27 2018-06-26T07:27 8.0284 28.94 36.341 4.033
6/26/18 7:27 2018-06-26T07:27 8.0285 28.94 36.341 4.035
6/26/18 7:27 2018-06-26T07:27 8.0277 28.94 36.341 4.032
6/26/18 7:27 2018-06-26T07:27 8.028 28.94 36.341 4.035
6/26/18 7:27 2018-06-26T07:27 8.028 28.94 36.341 4.037
6/26/18 7:27 2018-06-26T07:27 8.0278 28.94 36.342 4.03
6/26/18 7:27 2018-06-26T07:27 8.0279 28.94 36.341 4.031
6/26/18 7:27 2018-06-26T07:27 8.0278 28.94 36.341 4.034
6/26/18 7:27 2018-06-26T07:27 8.0281 28.94 36.343 4.032
6/26/18 7:27 2018-06-26T07:27 8.0275 28.95 36.342 4.032
6/26/18 7:27 2018-06-26T07:27 8.0281 28.95 36.341 4.032
6/26/18 7:27 2018-06-26T07:27 8.0282 28.95 36.341 4.032
6/26/18 7:27 2018-06-26T07:27 8.0282 28.95 36.342 4.032
6/26/18 7:27 2018-06-26T07:27 8.028 28.95 36.342 4.032
6/26/18 7:27 2018-06-26T07:27 8.0278 28.95 36.341 4.032
6/26/18 7:28 2018-06-26T07:28 8.028 28.95 36.342 4.032
6/26/18 7:28 2018-06-26T07:28 8.0281 28.95 36.341 4.032
6/26/18 7:28 2018-06-26T07:28 8.0276 28.95 36.34 4.031
6/26/18 7:28 2018-06-26T07:28 8.0275 28.96 36.341 4.035
6/26/18 7:28 2018-06-26T07:28 8.0276 28.95 36.342 4.03
6/26/18 7:28 2018-06-26T07:28 8.0275 28.95 36.341 4.033
6/26/18 7:28 2018-06-26T07:28 8.0277 28.95 36.342 4.03
6/26/18 7:28 2018-06-26T07:28 8.0272 28.96 36.342 4.031
6/26/18 7:28 2018-06-26T07:28 8.0272 28.96 36.342 4.032
6/26/18 7:28 2018-06-26T07:28 8.0274 28.96 36.342 4.032
6/26/18 7:28 2018-06-26T07:28 8.0278 28.96 36.342 4.032
6/26/18 7:28 2018-06-26T07:28 8.0279 28.96 36.342 4.027
6/26/18 7:28 2018-06-26T07:28 8.0278 28.95 36.344 4.032
6/26/18 7:28 2018-06-26T07:28 8.0274 28.96 36.343 4.031
6/26/18 7:28 2018-06-26T07:28 8.0272 28.96 36.343 4.032
6/26/18 7:28 2018-06-26T07:28 8.0268 28.96 36.343 4.03
6/26/18 7:28 2018-06-26T07:28 8.0271 28.96 36.343 4.032
6/26/18 7:28 2018-06-26T07:28 8.0277 28.96 36.343 4.026
6/26/18 7:28 2018-06-26T07:28 8.0275 28.96 36.343 4.028
6/26/18 7:28 2018-06-26T07:28 8.0276 28.96 36.343 4.03
6/26/18 7:29 2018-06-26T07:29 8.0276 28.96 36.342 4.032
6/26/18 7:29 2018-06-26T07:29 8.0277 28.96 36.341 4.031
6/26/18 7:29 2018-06-26T07:29 8.0278 28.96 36.344 4.026
6/26/18 7:29 2018-06-26T07:29 8.0281 28.96 36.343 4.031
6/26/18 7:29 2018-06-26T07:29 8.0282 28.96 36.343 4.026
6/26/18 7:29 2018-06-26T07:29 8.0286 28.96 36.343 4.03
6/26/18 7:29 2018-06-26T07:29 8.0286 28.96 36.342 4.03
6/26/18 7:29 2018-06-26T07:29 8.0284 28.95 36.342 4.032
6/26/18 7:29 2018-06-26T07:29 8.0286 28.95 36.342 4.031
6/26/18 7:29 2018-06-26T07:29 8.0284 28.95 36.342 4.032
6/26/18 7:29 2018-06-26T07:29 8.0279 28.95 36.342 4.028
6/26/18 7:29 2018-06-26T07:29 8.0277 28.95 36.343 4.026
6/26/18 7:29 2018-06-26T07:29 8.0275 28.95 36.342 4.028
6/26/18 7:29 2018-06-26T07:29 8.0275 28.94 36.343 4.025
6/26/18 7:29 2018-06-26T07:29 8.0277 28.94 36.343 4.021
6/26/18 7:29 2018-06-26T07:29 8.0274 28.94 36.343 4.024
6/26/18 7:29 2018-06-26T07:29 8.0276 28.94 36.342 4.025
6/26/18 7:29 2018-06-26T07:29 8.0275 28.95 36.344 4.02
6/26/18 7:29 2018-06-26T07:29 8.028 28.95 36.342 4.02
6/26/18 7:29 2018-06-26T07:29 8.0276 28.94 36.342 4.019
6/26/18 7:30 2018-06-26T07:30 8.0272 28.94 36.342 4.021
6/26/18 7:30 2018-06-26T07:30 8.0275 28.94 36.341 4.019
6/26/18 7:30 2018-06-26T07:30 8.0274 28.94 36.342 4.019
6/26/18 7:40 2018-06-26T07:40 8.0497 30.13 36.496 4.13
6/26/18 7:40 2018-06-26T07:40 8.0501 30.13 36.494 4.131
6/26/18 7:40 2018-06-26T07:40 8.0505 30.14 36.496 4.131
6/26/18 7:40 2018-06-26T07:40 8.0505 30.14 36.495 4.131
6/26/18 7:40 2018-06-26T07:40 8.0506 30.14 36.492 4.129
6/26/18 7:40 2018-06-26T07:40 8.0504 30.13 36.493 4.132
6/26/18 7:40 2018-06-26T07:40 8.0492 30.13 36.492 4.129
6/26/18 7:40 2018-06-26T07:40 8.0493 30.13 36.492 4.132
6/26/18 7:40 2018-06-26T07:40 8.0492 30.13 36.491 4.131
6/26/18 7:40 2018-06-26T07:40 8.0496 30.13 36.49 4.131
6/26/18 7:40 2018-06-26T07:40 8.0492 30.13 36.489 4.132
6/26/18 7:40 2018-06-26T07:40 8.0495 30.12 36.486 4.127
6/26/18 7:40 2018-06-26T07:40 8.0496 30.11 36.489 4.132
6/26/18 7:40 2018-06-26T07:40 8.0489 30.12 36.491 4.131
6/26/18 7:40 2018-06-26T07:40 8.0488 30.12 36.49 4.126
6/26/18 7:40 2018-06-26T07:40 8.049 30.12 36.49 4.125
6/26/18 7:40 2018-06-26T07:40 8.0489 30.12 36.489 4.125
6/26/18 7:41 2018-06-26T07:41 8.0491 30.11 36.49 4.122
6/26/18 7:41 2018-06-26T07:41 8.0492 30.11 36.491 4.125
6/26/18 7:41 2018-06-26T07:41 8.0491 30.11 36.49 4.123
6/26/18 7:41 2018-06-26T07:41 8.0492 30.1 36.487 4.122
6/26/18 7:41 2018-06-26T07:41 8.0482 30.12 36.494 4.12
6/26/18 7:41 2018-06-26T07:41 8.0476 30.12 36.484 4.118
6/26/18 7:41 2018-06-26T07:41 8.0485 30.12 36.496 4.117
6/26/18 7:41 2018-06-26T07:41 8.0479 30.13 36.493 4.117
6/26/18 7:41 2018-06-26T07:41 8.0486 30.13 36.492 4.119
6/26/18 7:41 2018-06-26T07:41 8.0484 30.14 36.492 4.12
6/26/18 7:41 2018-06-26T07:41 8.0488 30.14 36.491 4.12
6/26/18 7:41 2018-06-26T07:41 8.0492 30.14 36.492 4.119
6/26/18 7:41 2018-06-26T07:41 8.0494 30.13 36.492 4.122
6/26/18 7:41 2018-06-26T07:41 8.0493 30.13 36.492 4.123
6/26/18 7:41 2018-06-26T07:41 8.0494 30.13 36.492 4.124
6/26/18 7:41 2018-06-26T07:41 8.05 30.12 36.491 4.118
6/26/18 7:41 2018-06-26T07:41 8.0502 30.12 36.492 4.123
6/26/18 7:41 2018-06-26T07:41 8.0501 30.12 36.493 4.124
6/26/18 7:41 2018-06-26T07:41 8.0495 30.12 36.493 4.119
6/26/18 7:41 2018-06-26T07:41 8.0494 30.13 36.492 4.122
6/26/18 7:42 2018-06-26T07:42 8.0493 30.11 36.489 4.122
6/26/18 7:42 2018-06-26T07:42 8.0492 30.09 36.483 4.122
6/26/18 7:42 2018-06-26T07:42 8.0489 30.08 36.486 4.118
6/26/18 7:42 2018-06-26T07:42 8.0477 30.09 36.492 4.117
6/26/18 7:42 2018-06-26T07:42 8.0476 30.11 36.491 4.119
6/26/18 7:42 2018-06-26T07:42 8.0487 30.11 36.489 4.118
6/26/18 7:42 2018-06-26T07:42 8.0488 30.11 36.494 4.116
6/26/18 7:42 2018-06-26T07:42 8.0487 30.12 36.493 4.118
6/26/18 7:42 2018-06-26T07:42 8.0496 30.12 36.492 4.117
6/26/18 7:42 2018-06-26T07:42 8.0495 30.13 36.493 4.118
6/26/18 7:42 2018-06-26T07:42 8.049 30.13 36.492 4.116
6/26/18 7:42 2018-06-26T07:42 8.0493 30.12 36.493 4.119
6/26/18 7:42 2018-06-26T07:42 8.0491 30.13 36.492 4.118
6/26/18 7:42 2018-06-26T07:42 8.0492 30.13 36.491 4.118
6/26/18 7:42 2018-06-26T07:42 8.0492 30.13 36.491 4.123
6/26/18 7:42 2018-06-26T07:42 8.0493 30.13 36.492 4.119
6/26/18 7:42 2018-06-26T07:42 8.0491 30.13 36.492 4.12
6/26/18 7:42 2018-06-26T07:42 8.0492 30.13 36.492 4.12
6/26/18 7:42 2018-06-26T07:42 8.0486 30.13 36.494 4.12
6/26/18 7:42 2018-06-26T07:42 8.0483 30.13 36.493 4.122
6/26/18 7:43 2018-06-26T07:43 8.0484 30.13 36.495 4.118
6/26/18 7:43 2018-06-26T07:43 8.0485 30.14 36.492 4.122
6/26/18 7:43 2018-06-26T07:43 8.0481 30.14 36.492 4.122
6/26/18 7:43 2018-06-26T07:43 8.0487 30.14 36.491 4.123
6/26/18 7:43 2018-06-26T07:43 8.0491 30.14 36.492 4.124
6/26/18 7:43 2018-06-26T07:43 8.0485 30.14 36.493 4.123
6/26/18 7:43 2018-06-26T07:43 8.0491 30.14 36.493 4.12
6/26/18 7:43 2018-06-26T07:43 8.0489 30.14 36.493 4.124
6/26/18 7:43 2018-06-26T07:43 8.049 30.14 36.493 4.126
6/26/18 7:43 2018-06-26T07:43 8.0487 30.14 36.492 4.124
6/26/18 7:43 2018-06-26T07:43 8.0487 30.13 36.492 4.125
6/26/18 7:43 2018-06-26T07:43 8.049 30.13 36.492 4.124
6/26/18 7:43 2018-06-26T07:43 8.0493 30.13 36.492 4.123
6/26/18 7:43 2018-06-26T07:43 8.0489 30.13 36.493 4.122
6/26/18 7:43 2018-06-26T07:43 8.0481 30.13 36.493 4.12
6/26/18 7:43 2018-06-26T07:43 8.0483 30.13 36.494 4.123
6/26/18 7:43 2018-06-26T07:43 8.0484 30.14 36.493 4.12
6/26/18 7:43 2018-06-26T07:43 8.0488 30.14 36.493 4.124
6/26/18 7:43 2018-06-26T07:43 8.0484 30.14 36.492 4.123
6/26/18 7:43 2018-06-26T07:43 8.0486 30.14 36.491 4.123
6/26/18 7:44 2018-06-26T07:44 8.0486 30.13 36.488 4.123
6/26/18 7:44 2018-06-26T07:44 8.0483 30.13 36.49 4.12
6/26/18 7:44 2018-06-26T07:44 8.0476 30.12 36.49 4.119
6/26/18 7:44 2018-06-26T07:44 8.0477 30.12 36.492 4.12
6/26/18 7:44 2018-06-26T07:44 8.0473 30.12 36.486 4.124
6/26/18 7:44 2018-06-26T07:44 8.0478 30.1 36.49 4.12
6/26/18 7:44 2018-06-26T07:44 8.0476 30.11 36.494 4.118
6/26/18 7:44 2018-06-26T07:44 8.0467 30.13 36.493 4.112
6/26/18 7:44 2018-06-26T07:44 8.0472 30.13 36.493 4.118
6/26/18 7:44 2018-06-26T07:44 8.0473 30.13 36.492 4.118
6/26/18 7:44 2018-06-26T07:44 8.0472 30.13 36.491 4.118
6/26/18 7:44 2018-06-26T07:44 8.0471 30.13 36.491 4.114
6/26/18 7:44 2018-06-26T07:44 8.0477 30.13 36.491 4.116
6/26/18 7:44 2018-06-26T07:44 8.0474 30.13 36.491 4.117
6/26/18 7:44 2018-06-26T07:44 8.0475 30.13 36.492 4.112
6/26/18 7:44 2018-06-26T07:44 8.0473 30.13 36.491 4.116
6/26/18 7:44 2018-06-26T07:44 8.0472 30.13 36.49 4.118
6/26/18 7:44 2018-06-26T07:44 8.0471 30.13 36.489 4.112
6/26/18 7:44 2018-06-26T07:44 8.0478 30.11 36.486 4.114
6/26/18 7:44 2018-06-26T07:44 8.0471 30.11 36.491 4.113
6/26/18 7:45 2018-06-26T07:45 8.0468 30.11 36.492 4.109
6/26/18 7:45 2018-06-26T07:45 8.0468 30.12 36.491 4.114
6/26/18 7:45 2018-06-26T07:45 8.0468 30.12 36.491 4.111
6/26/18 7:55 2018-06-26T07:55 8.0168 29.17 36.353 3.888
6/26/18 7:55 2018-06-26T07:55 8.0173 29.17 36.355 3.885
6/26/18 7:55 2018-06-26T07:55 8.0176 29.16 36.358 3.884
6/26/18 7:55 2018-06-26T07:55 8.0171 29.18 36.36 3.887
6/26/18 7:55 2018-06-26T07:55 8.0169 29.17 36.355 3.884
6/26/18 7:55 2018-06-26T07:55 8.0173 29.17 36.357 3.885
6/26/18 7:55 2018-06-26T07:55 8.0174 29.17 36.358 3.884
6/26/18 7:55 2018-06-26T07:55 8.0171 29.17 36.358 3.884
6/26/18 7:55 2018-06-26T07:55 8.0175 29.17 36.356 3.884
6/26/18 7:55 2018-06-26T07:55 8.0178 29.17 36.358 3.881
6/26/18 7:55 2018-06-26T07:55 8.0173 29.17 36.359 3.884
6/26/18 7:55 2018-06-26T07:55 8.0174 29.18 36.358 3.884
6/26/18 7:55 2018-06-26T07:55 8.0175 29.17 36.357 3.878
6/26/18 7:55 2018-06-26T07:55 8.0175 29.18 36.359 3.881
6/26/18 7:55 2018-06-26T07:55 8.0172 29.19 36.359 3.881
6/26/18 7:55 2018-06-26T07:55 8.0174 29.18 36.357 3.878
6/26/18 7:55 2018-06-26T07:55 8.0173 29.18 36.355 3.881
6/26/18 7:56 2018-06-26T07:56 8.0168 29.17 36.354 3.88
6/26/18 7:56 2018-06-26T07:56 8.017 29.16 36.353 3.882
6/26/18 7:56 2018-06-26T07:56 8.0165 29.15 36.355 3.881
6/26/18 7:56 2018-06-26T07:56 8.0161 29.15 36.355 3.881
6/26/18 7:56 2018-06-26T07:56 8.016 29.14 36.354 3.878
6/26/18 7:56 2018-06-26T07:56 8.0161 29.14 36.354 3.88
6/26/18 7:56 2018-06-26T07:56 8.0163 29.15 36.357 3.878
6/26/18 7:56 2018-06-26T07:56 8.0165 29.15 36.357 3.878
6/26/18 7:56 2018-06-26T07:56 8.0166 29.15 36.356 3.875
6/26/18 7:56 2018-06-26T07:56 8.0163 29.15 36.355 3.878
6/26/18 7:56 2018-06-26T07:56 8.0161 29.15 36.357 3.875
6/26/18 7:56 2018-06-26T07:56 8.0161 29.15 36.358 3.875
6/26/18 7:56 2018-06-26T07:56 8.0161 29.16 36.355 3.872
6/26/18 7:56 2018-06-26T07:56 8.0165 29.15 36.354 3.875
6/26/18 7:56 2018-06-26T07:56 8.0166 29.15 36.354 3.874
6/26/18 7:56 2018-06-26T07:56 8.0162 29.14 36.353 3.872
6/26/18 7:56 2018-06-26T07:56 8.0163 29.14 36.355 3.871
6/26/18 7:56 2018-06-26T07:56 8.0164 29.14 36.355 3.872
6/26/18 7:56 2018-06-26T07:56 8.0168 29.14 36.352 3.869
6/26/18 7:56 2018-06-26T07:56 8.0168 29.13 36.352 3.872
6/26/18 7:57 2018-06-26T07:57 8.0166 29.13 36.353 3.872
6/26/18 7:57 2018-06-26T07:57 8.0164 29.13 36.354 3.871
6/26/18 7:57 2018-06-26T07:57 8.0162 29.13 36.356 3.871
6/26/18 7:57 2018-06-26T07:57 8.0156 29.14 36.354 3.868
6/26/18 7:57 2018-06-26T07:57 8.016 29.14 36.355 3.868
6/26/18 7:57 2018-06-26T07:57 8.0158 29.14 36.356 3.868
6/26/18 7:57 2018-06-26T07:57 8.0155 29.16 36.358 3.867
6/26/18 7:57 2018-06-26T07:57 8.0167 29.16 36.356 3.867
6/26/18 7:57 2018-06-26T07:57 8.0166 29.16 36.356 3.865
6/26/18 7:57 2018-06-26T07:57 8.0165 29.16 36.354 3.868
6/26/18 7:57 2018-06-26T07:57 8.0164 29.15 36.355 3.868
6/26/18 7:57 2018-06-26T07:57 8.0166 29.15 36.353 3.867
6/26/18 7:57 2018-06-26T07:57 8.0163 29.14 36.354 3.865
6/26/18 7:57 2018-06-26T07:57 8.016 29.14 36.354 3.864
6/26/18 7:57 2018-06-26T07:57 8.0162 29.14 36.355 3.864
6/26/18 7:57 2018-06-26T07:57 8.0156 29.15 36.356 3.867
6/26/18 7:57 2018-06-26T07:57 8.0162 29.15 36.355 3.865
6/26/18 7:57 2018-06-26T07:57 8.0159 29.16 36.356 3.861
6/26/18 7:57 2018-06-26T07:57 8.0159 29.16 36.355 3.861
6/26/18 7:57 2018-06-26T07:57 8.0158 29.16 36.357 3.859
6/26/18 7:58 2018-06-26T07:58 8.0155 29.17 36.357 3.861
6/26/18 7:58 2018-06-26T07:58 8.0155 29.17 36.355 3.859
6/26/18 7:58 2018-06-26T07:58 8.0158 29.16 36.354 3.861
6/26/18 7:58 2018-06-26T07:58 8.0155 29.16 36.355 3.859
6/26/18 7:58 2018-06-26T07:58 8.0158 29.16 36.355 3.858
6/26/18 7:58 2018-06-26T07:58 8.0152 29.16 36.354 3.859
6/26/18 7:58 2018-06-26T07:58 8.0159 29.16 36.356 3.858
6/26/18 7:58 2018-06-26T07:58 8.0154 29.15 36.355 3.855
6/26/18 7:58 2018-06-26T07:58 8.0155 29.15 36.356 3.858
6/26/18 7:58 2018-06-26T07:58 8.0152 29.16 36.357 3.855
6/26/18 7:58 2018-06-26T07:58 8.0156 29.17 36.358 3.855
6/26/18 7:58 2018-06-26T07:58 8.0152 29.17 36.357 3.852
6/26/18 7:58 2018-06-26T07:58 8.0154 29.17 36.356 3.855
6/26/18 7:58 2018-06-26T07:58 8.0156 29.18 36.36 3.855
6/26/18 7:58 2018-06-26T07:58 8.0149 29.19 36.36 3.854
6/26/18 7:58 2018-06-26T07:58 8.0153 29.19 36.356 3.857
6/26/18 7:58 2018-06-26T07:58 8.0152 29.18 36.355 3.854
6/26/18 7:58 2018-06-26T07:58 8.0155 29.18 36.355 3.852
6/26/18 7:58 2018-06-26T07:58 8.0148 29.17 36.355 3.852
6/26/18 7:58 2018-06-26T07:58 8.0149 29.17 36.355 3.858
6/26/18 7:59 2018-06-26T07:59 8.0149 29.17 36.359 3.851
6/26/18 7:59 2018-06-26T07:59 8.0143 29.2 36.367 3.851
6/26/18 7:59 2018-06-26T07:59 8.0154 29.23 36.368 3.848
6/26/18 7:59 2018-06-26T07:59 8.0165 29.23 36.362 3.852
6/26/18 7:59 2018-06-26T07:59 8.0172 29.22 36.36 3.855
6/26/18 7:59 2018-06-26T07:59 8.017 29.21 36.36 3.855
6/26/18 7:59 2018-06-26T07:59 8.0165 29.21 36.363 3.857
6/26/18 7:59 2018-06-26T07:59 8.0161 29.22 36.364 3.855
6/26/18 7:59 2018-06-26T07:59 8.0161 29.21 36.361 3.858
6/26/18 7:59 2018-06-26T07:59 8.0164 29.21 36.363 3.855
6/26/18 7:59 2018-06-26T07:59 8.0165 29.21 36.358 3.855
6/26/18 7:59 2018-06-26T07:59 8.0166 29.19 36.358 3.858
6/26/18 7:59 2018-06-26T07:59 8.0163 29.19 36.358 3.857
6/26/18 7:59 2018-06-26T07:59 8.0161 29.19 36.359 3.858
6/26/18 7:59 2018-06-26T07:59 8.0154 29.2 36.361 3.859
6/26/18 7:59 2018-06-26T07:59 8.0155 29.2 36.358 3.855
6/26/18 7:59 2018-06-26T07:59 8.0156 29.2 36.361 3.854
6/26/18 7:59 2018-06-26T07:59 8.0156 29.2 36.358 3.855
6/26/18 7:59 2018-06-26T07:59 8.0163 29.2 36.363 3.854
6/26/18 7:59 2018-06-26T07:59 8.0163 29.21 36.362 3.855
6/26/18 8:00 2018-06-26T08:00 8.0165 29.21 36.362 3.855
6/26/18 8:00 2018-06-26T08:00 8.0163 29.2 36.359 3.852
6/26/18 8:00 2018-06-26T08:00 8.0159 29.2 36.365 3.851
6/26/18 8:10 2018-06-26T08:10 8.0443 30.01 36.466 4.076
6/26/18 8:10 2018-06-26T08:10 8.0451 29.95 36.457 4.077
6/26/18 8:10 2018-06-26T08:10 8.0436 29.92 36.45 4.073
6/26/18 8:10 2018-06-26T08:10 8.0424 29.88 36.453 4.072
6/26/18 8:10 2018-06-26T08:10 8.0404 29.89 36.461 4.068
6/26/18 8:10 2018-06-26T08:10 8.039 29.91 36.461 4.061
6/26/18 8:10 2018-06-26T08:10 8.0401 29.91 36.457 4.059
6/26/18 8:10 2018-06-26T08:10 8.0403 29.92 36.466 4.054
6/26/18 8:10 2018-06-26T08:10 8.0399 29.94 36.462 4.052
6/26/18 8:10 2018-06-26T08:10 8.0407 29.94 36.461 4.052
6/26/18 8:10 2018-06-26T08:10 8.0403 29.93 36.458 4.051
6/26/18 8:10 2018-06-26T08:10 8.0398 29.92 36.457 4.048
6/26/18 8:10 2018-06-26T08:10 8.0394 29.92 36.46 4.041
6/26/18 8:10 2018-06-26T08:10 8.0391 29.93 36.461 4.039
6/26/18 8:10 2018-06-26T08:10 8.0393 29.94 36.461 4.039
6/26/18 8:10 2018-06-26T08:10 8.0399 29.94 36.464 4.039
6/26/18 8:10 2018-06-26T08:10 8.04 29.94 36.462 4.037
6/26/18 8:11 2018-06-26T08:11 8.0402 29.95 36.469 4.039
6/26/18 8:11 2018-06-26T08:11 8.0405 29.95 36.465 4.037
6/26/18 8:11 2018-06-26T08:11 8.0406 29.95 36.465 4.041
6/26/18 8:11 2018-06-26T08:11 8.0408 29.94 36.461 4.04
6/26/18 8:11 2018-06-26T08:11 8.0412 29.94 36.463 4.041
6/26/18 8:11 2018-06-26T08:11 8.0411 29.94 36.464 4.044
6/26/18 8:11 2018-06-26T08:11 8.0407 29.95 36.467 4.04
6/26/18 8:11 2018-06-26T08:11 8.041 29.95 36.469 4.041
6/26/18 8:11 2018-06-26T08:11 8.0415 29.97 36.471 4.039
6/26/18 8:11 2018-06-26T08:11 8.0419 29.97 36.473 4.043
6/26/18 8:11 2018-06-26T08:11 8.0426 29.98 36.473 4.045
6/26/18 8:11 2018-06-26T08:11 8.0432 29.98 36.471 4.047
6/26/18 8:11 2018-06-26T08:11 8.0432 29.99 36.473 4.047
6/26/18 8:11 2018-06-26T08:11 8.0429 29.99 36.472 4.048
6/26/18 8:11 2018-06-26T08:11 8.0434 29.99 36.474 4.053
6/26/18 8:11 2018-06-26T08:11 8.0429 30 36.474 4.054
6/26/18 8:11 2018-06-26T08:11 8.043 30 36.472 4.057
6/26/18 8:11 2018-06-26T08:11 8.0431 30 36.473 4.057
6/26/18 8:11 2018-06-26T08:11 8.043 30 36.473 4.056
6/26/18 8:11 2018-06-26T08:11 8.0426 30 36.474 4.059
6/26/18 8:12 2018-06-26T08:12 8.043 30 36.473 4.059
6/26/18 8:12 2018-06-26T08:12 8.0429 30 36.473 4.059
6/26/18 8:12 2018-06-26T08:12 8.0434 30 36.473 4.06
6/26/18 8:12 2018-06-26T08:12 8.0432 30.01 36.472 4.064
6/26/18 8:12 2018-06-26T08:12 8.0436 30 36.473 4.061
6/26/18 8:12 2018-06-26T08:12 8.0433 30 36.474 4.064
6/26/18 8:12 2018-06-26T08:12 8.0433 30 36.474 4.061
6/26/18 8:12 2018-06-26T08:12 8.043 30.01 36.473 4.065
6/26/18 8:12 2018-06-26T08:12 8.0434 30 36.472 4.064
6/26/18 8:12 2018-06-26T08:12 8.0433 30 36.471 4.064
6/26/18 8:12 2018-06-26T08:12 8.0433 29.98 36.466 4.064
6/26/18 8:12 2018-06-26T08:12 8.0433 29.98 36.469 4.064
6/26/18 8:12 2018-06-26T08:12 8.0422 29.98 36.468 4.064
6/26/18 8:12 2018-06-26T08:12 8.0425 29.98 36.47 4.06
6/26/18 8:12 2018-06-26T08:12 8.042 29.98 36.469 4.061
6/26/18 8:12 2018-06-26T08:12 8.0422 29.98 36.469 4.061
6/26/18 8:12 2018-06-26T08:12 8.0421 29.98 36.472 4.059
6/26/18 8:12 2018-06-26T08:12 8.0421 29.98 36.469 4.059
6/26/18 8:12 2018-06-26T08:12 8.0425 29.97 36.464 4.057
6/26/18 8:12 2018-06-26T08:12 8.042 29.96 36.463 4.058
6/26/18 8:13 2018-06-26T08:13 8.0411 29.95 36.463 4.054
6/26/18 8:13 2018-06-26T08:13 8.0408 29.95 36.462 4.051
6/26/18 8:13 2018-06-26T08:13 8.041 29.93 36.458 4.051
6/26/18 8:13 2018-06-26T08:13 8.0404 29.95 36.477 4.046
6/26/18 8:13 2018-06-26T08:13 8.0397 29.98 36.475 4.048
6/26/18 8:13 2018-06-26T08:13 8.0413 29.99 36.474 4.047
6/26/18 8:13 2018-06-26T08:13 8.0418 30 36.474 4.052
6/26/18 8:13 2018-06-26T08:13 8.0428 30 36.474 4.053
6/26/18 8:13 2018-06-26T08:13 8.0428 30 36.474 4.054
6/26/18 8:13 2018-06-26T08:13 8.0428 30 36.472 4.056
6/26/18 8:13 2018-06-26T08:13 8.0429 30 36.471 4.056
6/26/18 8:13 2018-06-26T08:13 8.0434 29.99 36.468 4.059
6/26/18 8:13 2018-06-26T08:13 8.0433 29.98 36.471 4.057
6/26/18 8:13 2018-06-26T08:13 8.0426 29.98 36.468 4.058
6/26/18 8:13 2018-06-26T08:13 8.0418 29.98 36.465 4.056
6/26/18 8:13 2018-06-26T08:13 8.0422 29.95 36.465 4.054
6/26/18 8:13 2018-06-26T08:13 8.0414 29.95 36.462 4.057
6/26/18 8:13 2018-06-26T08:13 8.0415 29.94 36.46 4.053
6/26/18 8:13 2018-06-26T08:13 8.0413 29.9 36.453 4.052
6/26/18 8:13 2018-06-26T08:13 8.0405 29.91 36.457 4.048
6/26/18 8:14 2018-06-26T08:14 8.039 29.91 36.462 4.041
6/26/18 8:14 2018-06-26T08:14 8.0385 29.91 36.467 4.04
6/26/18 8:14 2018-06-26T08:14 8.0385 29.93 36.454 4.04
6/26/18 8:14 2018-06-26T08:14 8.0401 29.9 36.471 4.038
6/26/18 8:14 2018-06-26T08:14 8.0389 29.94 36.476 4.037
6/26/18 8:14 2018-06-26T08:14 8.0395 29.97 36.473 4.035
6/26/18 8:14 2018-06-26T08:14 8.0413 29.98 36.472 4.039
6/26/18 8:14 2018-06-26T08:14 8.0418 29.98 36.472 4.037
6/26/18 8:14 2018-06-26T08:14 8.0417 29.99 36.472 4.039
6/26/18 8:14 2018-06-26T08:14 8.0421 29.99 36.472 4.043
6/26/18 8:14 2018-06-26T08:14 8.042 30 36.472 4.043
6/26/18 8:14 2018-06-26T08:14 8.0418 30 36.473 4.04
6/26/18 8:14 2018-06-26T08:14 8.0424 30 36.471 4.046
6/26/18 8:14 2018-06-26T08:14 8.0432 30 36.473 4.05
6/26/18 8:14 2018-06-26T08:14 8.0433 30 36.473 4.045
6/26/18 8:14 2018-06-26T08:14 8.0432 30 36.472 4.048
6/26/18 8:14 2018-06-26T08:14 8.0431 30.01 36.472 4.046
6/26/18 8:14 2018-06-26T08:14 8.0427 30.01 36.472 4.052
6/26/18 8:14 2018-06-26T08:14 8.043 30 36.471 4.052
6/26/18 8:14 2018-06-26T08:14 8.0428 30 36.471 4.051
6/26/18 8:15 2018-06-26T08:15 8.0427 30 36.471 4.052
6/26/18 8:15 2018-06-26T08:15 8.0428 30 36.472 4.051
6/26/18 8:15 2018-06-26T08:15 8.0425 30 36.469 4.048
6/26/18 8:25 2018-06-26T08:25 8.0163 29.51 36.396 3.786
6/26/18 8:25 2018-06-26T08:25 8.0162 29.51 36.398 3.786
6/26/18 8:25 2018-06-26T08:25 8.0163 29.51 36.398 3.785
6/26/18 8:25 2018-06-26T08:25 8.0165 29.52 36.399 3.785
6/26/18 8:25 2018-06-26T08:25 8.0164 29.52 36.397 3.783
6/26/18 8:25 2018-06-26T08:25 8.0168 29.52 36.4 3.785
6/26/18 8:25 2018-06-26T08:25 8.0162 29.52 36.402 3.785
6/26/18 8:25 2018-06-26T08:25 8.0164 29.53 36.399 3.782
6/26/18 8:25 2018-06-26T08:25 8.017 29.52 36.397 3.782
6/26/18 8:25 2018-06-26T08:25 8.0171 29.52 36.403 3.785
6/26/18 8:25 2018-06-26T08:25 8.0165 29.53 36.398 3.783
6/26/18 8:25 2018-06-26T08:25 8.0172 29.52 36.401 3.782
6/26/18 8:25 2018-06-26T08:25 8.0168 29.53 36.403 3.782
6/26/18 8:25 2018-06-26T08:25 8.0168 29.54 36.401 3.782
6/26/18 8:25 2018-06-26T08:25 8.0172 29.54 36.4 3.782
6/26/18 8:25 2018-06-26T08:25 8.0172 29.53 36.4 3.782
6/26/18 8:25 2018-06-26T08:25 8.0166 29.53 36.399 3.782
6/26/18 8:26 2018-06-26T08:26 8.0165 29.52 36.398 3.782
6/26/18 8:26 2018-06-26T08:26 8.0166 29.52 36.397 3.78
6/26/18 8:26 2018-06-26T08:26 8.016 29.51 36.396 3.782
6/26/18 8:26 2018-06-26T08:26 8.0154 29.51 36.398 3.779
6/26/18 8:26 2018-06-26T08:26 8.0151 29.52 36.398 3.779
6/26/18 8:26 2018-06-26T08:26 8.0153 29.53 36.406 3.773
6/26/18 8:26 2018-06-26T08:26 8.0158 29.54 36.404 3.776
6/26/18 8:26 2018-06-26T08:26 8.0162 29.55 36.402 3.776
6/26/18 8:26 2018-06-26T08:26 8.0165 29.54 36.4 3.773
6/26/18 8:26 2018-06-26T08:26 8.0167 29.53 36.4 3.776
6/26/18 8:26 2018-06-26T08:26 8.0171 29.53 36.407 3.775
6/26/18 8:26 2018-06-26T08:26 8.0163 29.55 36.407 3.775
6/26/18 8:26 2018-06-26T08:26 8.017 29.56 36.405 3.776
6/26/18 8:26 2018-06-26T08:26 8.0178 29.57 36.409 3.775
6/26/18 8:26 2018-06-26T08:26 8.0176 29.58 36.411 3.778
6/26/18 8:26 2018-06-26T08:26 8.0179 29.59 36.412 3.776
6/26/18 8:26 2018-06-26T08:26 8.0186 29.6 36.411 3.782
6/26/18 8:26 2018-06-26T08:26 8.0193 29.6 36.411 3.782
6/26/18 8:26 2018-06-26T08:26 8.0197 29.59 36.407 3.782
6/26/18 8:26 2018-06-26T08:26 8.0195 29.58 36.408 3.786
6/26/18 8:27 2018-06-26T08:27 8.0182 29.59 36.41 3.785
6/26/18 8:27 2018-06-26T08:27 8.0181 29.59 36.411 3.785
6/26/18 8:27 2018-06-26T08:27 8.0189 29.6 36.413 3.786
6/26/18 8:27 2018-06-26T08:27 8.0187 29.61 36.413 3.789
6/26/18 8:27 2018-06-26T08:27 8.0194 29.6 36.41 3.786
6/26/18 8:27 2018-06-26T08:27 8.0203 29.6 36.412 3.789
6/26/18 8:27 2018-06-26T08:27 8.0203 29.6 36.412 3.789
6/26/18 8:27 2018-06-26T08:27 8.0197 29.61 36.418 3.789
6/26/18 8:27 2018-06-26T08:27 8.0191 29.63 36.418 3.789
6/26/18 8:27 2018-06-26T08:27 8.0202 29.63 36.414 3.793
6/26/18 8:27 2018-06-26T08:27 8.0207 29.62 36.413 3.792
6/26/18 8:27 2018-06-26T08:27 8.0209 29.61 36.41 3.796
6/26/18 8:27 2018-06-26T08:27 8.0206 29.6 36.409 3.796
6/26/18 8:27 2018-06-26T08:27 8.0201 29.6 36.413 3.796
6/26/18 8:27 2018-06-26T08:27 8.019 29.6 36.412 3.792
6/26/18 8:27 2018-06-26T08:27 8.0189 29.6 36.412 3.792
6/26/18 8:27 2018-06-26T08:27 8.0188 29.6 36.411 3.789
6/26/18 8:27 2018-06-26T08:27 8.0181 29.6 36.41 3.789
6/26/18 8:27 2018-06-26T08:27 8.0187 29.6 36.41 3.789
6/26/18 8:27 2018-06-26T08:27 8.0182 29.6 36.409 3.789
6/26/18 8:28 2018-06-26T08:28 8.0186 29.6 36.411 3.786
6/26/18 8:28 2018-06-26T08:28 8.0181 29.6 36.415 3.786
6/26/18 8:28 2018-06-26T08:28 8.0179 29.62 36.415 3.786
6/26/18 8:28 2018-06-26T08:28 8.0183 29.63 36.417 3.786
6/26/18 8:28 2018-06-26T08:28 8.0194 29.64 36.421 3.786
6/26/18 8:28 2018-06-26T08:28 8.0196 29.65 36.422 3.785
6/26/18 8:28 2018-06-26T08:28 8.0199 29.66 36.42 3.786
6/26/18 8:28 2018-06-26T08:28 8.0204 29.65 36.419 3.79
6/26/18 8:28 2018-06-26T08:28 8.0207 29.66 36.419 3.788
6/26/18 8:28 2018-06-26T08:28 8.0211 29.68 36.434 3.789
6/26/18 8:28 2018-06-26T08:28 8.0215 29.71 36.433 3.793
6/26/18 8:28 2018-06-26T08:28 8.0231 29.72 36.434 3.799
6/26/18 8:28 2018-06-26T08:28 8.0242 29.73 36.432 3.802
6/26/18 8:28 2018-06-26T08:28 8.025 29.73 36.433 3.805
6/26/18 8:28 2018-06-26T08:28 8.0256 29.72 36.427 3.812
6/26/18 8:28 2018-06-26T08:28 8.0249 29.72 36.431 3.812
6/26/18 8:28 2018-06-26T08:28 8.024 29.73 36.433 3.815
6/26/18 8:28 2018-06-26T08:28 8.0244 29.74 36.44 3.815
6/26/18 8:28 2018-06-26T08:28 8.0244 29.75 36.443 3.816
6/26/18 8:28 2018-06-26T08:28 8.0257 29.76 36.439 3.822
6/26/18 8:29 2018-06-26T08:29 8.0268 29.77 36.441 3.825
6/26/18 8:29 2018-06-26T08:29 8.0274 29.78 36.441 3.832
6/26/18 8:29 2018-06-26T08:29 8.0277 29.79 36.446 3.835
6/26/18 8:29 2018-06-26T08:29 8.0282 29.8 36.444 3.841
6/26/18 8:29 2018-06-26T08:29 8.0292 29.8 36.444 3.842
6/26/18 8:29 2018-06-26T08:29 8.0298 29.8 36.444 3.845
6/26/18 8:29 2018-06-26T08:29 8.0297 29.8 36.446 3.851
6/26/18 8:29 2018-06-26T08:29 8.0299 29.81 36.447 3.854
6/26/18 8:29 2018-06-26T08:29 8.0303 29.82 36.447 3.859
6/26/18 8:29 2018-06-26T08:29 8.0306 29.82 36.445 3.861
6/26/18 8:29 2018-06-26T08:29 8.0304 29.82 36.449 3.861
6/26/18 8:29 2018-06-26T08:29 8.0299 29.83 36.448 3.867
6/26/18 8:29 2018-06-26T08:29 8.0307 29.83 36.449 3.868
6/26/18 8:29 2018-06-26T08:29 8.0314 29.83 36.448 3.871
6/26/18 8:29 2018-06-26T08:29 8.0314 29.83 36.446 3.871
6/26/18 8:29 2018-06-26T08:29 8.0309 29.82 36.445 3.875
6/26/18 8:29 2018-06-26T08:29 8.0306 29.83 36.452 3.878
6/26/18 8:29 2018-06-26T08:29 8.0307 29.83 36.452 3.878
6/26/18 8:29 2018-06-26T08:29 8.0314 29.84 36.451 3.878
6/26/18 8:29 2018-06-26T08:29 8.0322 29.85 36.452 3.882
6/26/18 8:30 2018-06-26T08:30 8.0325 29.85 36.451 3.884
6/26/18 8:30 2018-06-26T08:30 8.0327 29.85 36.451 3.885
6/26/18 8:30 2018-06-26T08:30 8.0325 29.84 36.451 3.89
6/26/18 8:40 2018-06-26T08:40 8.0382 29.9 36.461 3.993
6/26/18 8:40 2018-06-26T08:40 8.0377 29.9 36.462 3.997
6/26/18 8:40 2018-06-26T08:40 8.0377 29.9 36.46 3.994
6/26/18 8:40 2018-06-26T08:40 8.0375 29.9 36.46 3.994
6/26/18 8:40 2018-06-26T08:40 8.0369 29.9 36.46 3.997
6/26/18 8:40 2018-06-26T08:40 8.037 29.9 36.46 3.996
6/26/18 8:40 2018-06-26T08:40 8.0372 29.9 36.461 3.993
6/26/18 8:40 2018-06-26T08:40 8.0373 29.9 36.46 3.996
6/26/18 8:40 2018-06-26T08:40 8.0369 29.9 36.459 3.993
6/26/18 8:40 2018-06-26T08:40 8.0367 29.9 36.46 3.996
6/26/18 8:40 2018-06-26T08:40 8.0367 29.9 36.46 3.993
6/26/18 8:40 2018-06-26T08:40 8.0365 29.9 36.46 3.994
6/26/18 8:40 2018-06-26T08:40 8.0362 29.9 36.459 3.993
6/26/18 8:40 2018-06-26T08:40 8.0367 29.9 36.46 3.993
6/26/18 8:40 2018-06-26T08:40 8.0368 29.9 36.46 3.996
6/26/18 8:40 2018-06-26T08:40 8.0367 29.9 36.459 3.994
6/26/18 8:40 2018-06-26T08:40 8.0365 29.9 36.459 3.989
6/26/18 8:41 2018-06-26T08:41 8.0359 29.9 36.458 3.989
6/26/18 8:41 2018-06-26T08:41 8.036 29.89 36.457 3.986
6/26/18 8:41 2018-06-26T08:41 8.0352 29.89 36.457 3.983
6/26/18 8:41 2018-06-26T08:41 8.0341 29.89 36.456 3.98
6/26/18 8:41 2018-06-26T08:41 8.0335 29.88 36.456 3.976
6/26/18 8:41 2018-06-26T08:41 8.0329 29.88 36.454 3.971
6/26/18 8:41 2018-06-26T08:41 8.0329 29.88 36.455 3.967
6/26/18 8:41 2018-06-26T08:41 8.0329 29.88 36.455 3.966
6/26/18 8:41 2018-06-26T08:41 8.0333 29.88 36.456 3.963
6/26/18 8:41 2018-06-26T08:41 8.0332 29.88 36.454 3.96
6/26/18 8:41 2018-06-26T08:41 8.0332 29.88 36.457 3.957
6/26/18 8:41 2018-06-26T08:41 8.0323 29.88 36.456 3.957
6/26/18 8:41 2018-06-26T08:41 8.0331 29.89 36.456 3.959
6/26/18 8:41 2018-06-26T08:41 8.0334 29.88 36.453 3.957
6/26/18 8:41 2018-06-26T08:41 8.033 29.88 36.455 3.954
6/26/18 8:41 2018-06-26T08:41 8.0323 29.88 36.454 3.953
6/26/18 8:41 2018-06-26T08:41 8.0318 29.88 36.456 3.953
6/26/18 8:41 2018-06-26T08:41 8.0317 29.88 36.455 3.954
6/26/18 8:41 2018-06-26T08:41 8.0327 29.88 36.456 3.953
6/26/18 8:41 2018-06-26T08:41 8.0333 29.88 36.455 3.954
6/26/18 8:42 2018-06-26T08:42 8.0331 29.88 36.454 3.954
6/26/18 8:42 2018-06-26T08:42 8.033 29.88 36.453 3.953
6/26/18 8:42 2018-06-26T08:42 8.0332 29.88 36.454 3.954
6/26/18 8:42 2018-06-26T08:42 8.0329 29.87 36.453 3.95
6/26/18 8:42 2018-06-26T08:42 8.0321 29.87 36.454 3.948
6/26/18 8:42 2018-06-26T08:42 8.0316 29.87 36.454 3.95
6/26/18 8:42 2018-06-26T08:42 8.0318 29.87 36.453 3.944
6/26/18 8:42 2018-06-26T08:42 8.0321 29.87 36.453 3.947
6/26/18 8:42 2018-06-26T08:42 8.0319 29.88 36.453 3.946
6/26/18 8:42 2018-06-26T08:42 8.0325 29.87 36.452 3.944
6/26/18 8:42 2018-06-26T08:42 8.0321 29.87 36.452 3.943
6/26/18 8:42 2018-06-26T08:42 8.032 29.87 36.452 3.944
6/26/18 8:42 2018-06-26T08:42 8.0319 29.87 36.455 3.944
6/26/18 8:42 2018-06-26T08:42 8.0321 29.88 36.454 3.946
6/26/18 8:42 2018-06-26T08:42 8.0334 29.87 36.453 3.947
6/26/18 8:42 2018-06-26T08:42 8.0336 29.87 36.454 3.95
6/26/18 8:42 2018-06-26T08:42 8.0334 29.88 36.46 3.953
6/26/18 8:42 2018-06-26T08:42 8.0344 29.89 36.459 3.96
6/26/18 8:42 2018-06-26T08:42 8.0368 29.89 36.458 3.97
6/26/18 8:42 2018-06-26T08:42 8.0378 29.89 36.457 3.97
6/26/18 8:43 2018-06-26T08:43 8.037 29.89 36.458 3.976
6/26/18 8:43 2018-06-26T08:43 8.0372 29.89 36.457 3.979
6/26/18 8:43 2018-06-26T08:43 8.037 29.89 36.455 3.983
6/26/18 8:43 2018-06-26T08:43 8.0366 29.88 36.456 3.983
6/26/18 8:43 2018-06-26T08:43 8.0366 29.88 36.453 3.986
6/26/18 8:43 2018-06-26T08:43 8.0355 29.88 36.456 3.982
6/26/18 8:43 2018-06-26T08:43 8.0353 29.88 36.453 3.98
6/26/18 8:43 2018-06-26T08:43 8.0359 29.87 36.454 3.983
6/26/18 8:43 2018-06-26T08:43 8.0348 29.88 36.452 3.982
6/26/18 8:43 2018-06-26T08:43 8.0346 29.87 36.451 3.98
6/26/18 8:43 2018-06-26T08:43 8.0347 29.87 36.451 3.976
6/26/18 8:43 2018-06-26T08:43 8.0341 29.87 36.452 3.973
6/26/18 8:43 2018-06-26T08:43 8.0342 29.87 36.451 3.976
6/26/18 8:43 2018-06-26T08:43 8.0343 29.87 36.452 3.973
6/26/18 8:43 2018-06-26T08:43 8.0336 29.87 36.451 3.973
6/26/18 8:43 2018-06-26T08:43 8.0331 29.86 36.45 3.973
6/26/18 8:43 2018-06-26T08:43 8.0329 29.86 36.451 3.969
6/26/18 8:43 2018-06-26T08:43 8.0334 29.86 36.451 3.97
6/26/18 8:43 2018-06-26T08:43 8.0333 29.87 36.45 3.969
6/26/18 8:43 2018-06-26T08:43 8.0331 29.87 36.449 3.967
6/26/18 8:44 2018-06-26T08:44 8.0333 29.86 36.45 3.967
6/26/18 8:44 2018-06-26T08:44 8.033 29.86 36.451 3.963
6/26/18 8:44 2018-06-26T08:44 8.0326 29.86 36.45 3.963
6/26/18 8:44 2018-06-26T08:44 8.0328 29.86 36.45 3.957
6/26/18 8:44 2018-06-26T08:44 8.0329 29.86 36.45 3.96
6/26/18 8:44 2018-06-26T08:44 8.0323 29.86 36.45 3.96
6/26/18 8:44 2018-06-26T08:44 8.0323 29.86 36.45 3.959
6/26/18 8:44 2018-06-26T08:44 8.0321 29.86 36.454 3.957
6/26/18 8:44 2018-06-26T08:44 8.0323 29.87 36.454 3.96
6/26/18 8:44 2018-06-26T08:44 8.0332 29.87 36.453 3.96
6/26/18 8:44 2018-06-26T08:44 8.0338 29.87 36.454 3.963
6/26/18 8:44 2018-06-26T08:44 8.0342 29.87 36.45 3.963
6/26/18 8:44 2018-06-26T08:44 8.0347 29.86 36.45 3.967
6/26/18 8:44 2018-06-26T08:44 8.034 29.86 36.451 3.964
6/26/18 8:44 2018-06-26T08:44 8.0332 29.86 36.451 3.967
6/26/18 8:44 2018-06-26T08:44 8.0333 29.86 36.451 3.964
6/26/18 8:44 2018-06-26T08:44 8.0335 29.86 36.45 3.966
6/26/18 8:44 2018-06-26T08:44 8.033 29.86 36.451 3.967
6/26/18 8:44 2018-06-26T08:44 8.033 29.86 36.45 3.964
6/26/18 8:44 2018-06-26T08:44 8.0335 29.86 36.45 3.966
6/26/18 8:45 2018-06-26T08:45 8.0335 29.86 36.45 3.967
6/26/18 8:45 2018-06-26T08:45 8.0328 29.86 36.451 3.963
6/26/18 8:45 2018-06-26T08:45 8.0322 29.86 36.452 3.967
6/26/18 8:55 2018-06-26T08:55 8.0399 29.82 36.446 4.025
6/26/18 8:55 2018-06-26T08:55 8.0404 29.82 36.447 4.021
6/26/18 8:55 2018-06-26T08:55 8.0403 29.82 36.447 4.026
6/26/18 8:55 2018-06-26T08:55 8.0403 29.82 36.447 4.026
6/26/18 8:55 2018-06-26T08:55 8.0404 29.82 36.446 4.027
6/26/18 8:55 2018-06-26T08:55 8.0408 29.82 36.446 4.03
6/26/18 8:55 2018-06-26T08:55 8.0405 29.82 36.447 4.027
6/26/18 8:55 2018-06-26T08:55 8.0405 29.82 36.446 4.028
6/26/18 8:55 2018-06-26T08:55 8.0414 29.82 36.447 4.027
6/26/18 8:55 2018-06-26T08:55 8.0413 29.82 36.446 4.031
6/26/18 8:55 2018-06-26T08:55 8.0414 29.82 36.446 4.032
6/26/18 8:55 2018-06-26T08:55 8.0413 29.82 36.447 4.031
6/26/18 8:55 2018-06-26T08:55 8.0412 29.82 36.448 4.027
6/26/18 8:55 2018-06-26T08:55 8.0412 29.82 36.448 4.031
6/26/18 8:55 2018-06-26T08:55 8.0411 29.82 36.448 4.032
6/26/18 8:55 2018-06-26T08:55 8.0415 29.82 36.447 4.031
6/26/18 8:55 2018-06-26T08:55 8.0409 29.82 36.446 4.033
6/26/18 8:56 2018-06-26T08:56 8.0414 29.82 36.448 4.033
6/26/18 8:56 2018-06-26T08:56 8.0413 29.83 36.45 4.034
6/26/18 8:56 2018-06-26T08:56 8.0413 29.83 36.45 4.032
6/26/18 8:56 2018-06-26T08:56 8.0418 29.83 36.45 4.033
6/26/18 8:56 2018-06-26T08:56 8.0419 29.83 36.449 4.034
6/26/18 8:56 2018-06-26T08:56 8.0418 29.83 36.447 4.033
6/26/18 8:56 2018-06-26T08:56 8.0421 29.82 36.447 4.035
6/26/18 8:56 2018-06-26T08:56 8.0419 29.82 36.447 4.038
6/26/18 8:56 2018-06-26T08:56 8.0419 29.82 36.447 4.037
6/26/18 8:56 2018-06-26T08:56 8.0414 29.82 36.446 4.033
6/26/18 8:56 2018-06-26T08:56 8.0412 29.81 36.444 4.038
6/26/18 8:56 2018-06-26T08:56 8.0409 29.81 36.445 4.033
6/26/18 8:56 2018-06-26T08:56 8.0406 29.81 36.445 4.035
6/26/18 8:56 2018-06-26T08:56 8.0403 29.81 36.444 4.033
6/26/18 8:56 2018-06-26T08:56 8.0404 29.81 36.443 4.035
6/26/18 8:56 2018-06-26T08:56 8.0402 29.8 36.444 4.033
6/26/18 8:56 2018-06-26T08:56 8.0401 29.8 36.443 4.034
6/26/18 8:56 2018-06-26T08:56 8.0399 29.8 36.442 4.033
6/26/18 8:56 2018-06-26T08:56 8.0399 29.79 36.441 4.034
6/26/18 8:56 2018-06-26T08:56 8.04 29.79 36.441 4.032
6/26/18 8:57 2018-06-26T08:57 8.0398 29.79 36.442 4.033
6/26/18 8:57 2018-06-26T08:57 8.0395 29.79 36.443 4.032
6/26/18 8:57 2018-06-26T08:57 8.0395 29.79 36.443 4.032
6/26/18 8:57 2018-06-26T08:57 8.0389 29.79 36.442 4.032
6/26/18 8:57 2018-06-26T08:57 8.0388 29.79 36.442 4.026
6/26/18 8:57 2018-06-26T08:57 8.0391 29.79 36.442 4.028
6/26/18 8:57 2018-06-26T08:57 8.0388 29.79 36.442 4.03
6/26/18 8:57 2018-06-26T08:57 8.0389 29.79 36.441 4.031
6/26/18 8:57 2018-06-26T08:57 8.0388 29.79 36.442 4.03
6/26/18 8:57 2018-06-26T08:57 8.0389 29.79 36.442 4.025
6/26/18 8:57 2018-06-26T08:57 8.0389 29.79 36.441 4.026
6/26/18 8:57 2018-06-26T08:57 8.0393 29.79 36.441 4.027
6/26/18 8:57 2018-06-26T08:57 8.039 29.79 36.441 4.025
6/26/18 8:57 2018-06-26T08:57 8.039 29.79 36.442 4.024
6/26/18 8:57 2018-06-26T08:57 8.039 29.79 36.441 4.026
6/26/18 8:57 2018-06-26T08:57 8.0392 29.79 36.441 4.026
6/26/18 8:57 2018-06-26T08:57 8.0388 29.79 36.441 4.025
6/26/18 8:57 2018-06-26T08:57 8.0394 29.79 36.441 4.021
6/26/18 8:57 2018-06-26T08:57 8.0387 29.79 36.441 4.021
6/26/18 8:57 2018-06-26T08:57 8.0388 29.79 36.441 4.024
6/26/18 8:58 2018-06-26T08:58 8.0392 29.78 36.438 4.019
6/26/18 8:58 2018-06-26T08:58 8.0391 29.77 36.437 4.019
6/26/18 8:58 2018-06-26T08:58 8.0394 29.77 36.437 4.02
6/26/18 8:58 2018-06-26T08:58 8.0392 29.76 36.437 4.025
6/26/18 8:58 2018-06-26T08:58 8.0388 29.76 36.437 4.019
6/26/18 8:58 2018-06-26T08:58 8.0385 29.76 36.435 4.022
6/26/18 8:58 2018-06-26T08:58 8.0384 29.75 36.437 4.019
6/26/18 8:58 2018-06-26T08:58 8.0384 29.76 36.437 4.02
6/26/18 8:58 2018-06-26T08:58 8.0382 29.76 36.436 4.02
6/26/18 8:58 2018-06-26T08:58 8.038 29.75 36.436 4.019
6/26/18 8:58 2018-06-26T08:58 8.0379 29.75 36.435 4.019
6/26/18 8:58 2018-06-26T08:58 8.0385 29.75 36.435 4.019
6/26/18 8:58 2018-06-26T08:58 8.0386 29.75 36.435 4.015
6/26/18 8:58 2018-06-26T08:58 8.0383 29.75 36.435 4.017
6/26/18 8:58 2018-06-26T08:58 8.0379 29.75 36.435 4.017
6/26/18 8:58 2018-06-26T08:58 8.0376 29.75 36.437 4.014
6/26/18 8:58 2018-06-26T08:58 8.0377 29.75 36.436 4.018
6/26/18 8:58 2018-06-26T08:58 8.0379 29.75 36.435 4.015
6/26/18 8:58 2018-06-26T08:58 8.0378 29.75 36.436 4.013
6/26/18 8:58 2018-06-26T08:58 8.0376 29.75 36.435 4.017
6/26/18 8:59 2018-06-26T08:59 8.0379 29.75 36.436 4.013
6/26/18 8:59 2018-06-26T08:59 8.0374 29.75 36.436 4.013
6/26/18 8:59 2018-06-26T08:59 8.0372 29.75 36.434 4.013
6/26/18 8:59 2018-06-26T08:59 8.0374 29.74 36.434 4.01
6/26/18 8:59 2018-06-26T08:59 8.0373 29.74 36.435 4.011
6/26/18 8:59 2018-06-26T08:59 8.0374 29.74 36.433 4.01
6/26/18 8:59 2018-06-26T08:59 8.0375 29.74 36.433 4.012
6/26/18 8:59 2018-06-26T08:59 8.0372 29.74 36.435 4.012
6/26/18 8:59 2018-06-26T08:59 8.037 29.74 36.434 4.002
6/26/18 8:59 2018-06-26T08:59 8.0369 29.74 36.435 4.006
6/26/18 8:59 2018-06-26T08:59 8.0367 29.74 36.435 4.006
6/26/18 8:59 2018-06-26T08:59 8.0366 29.74 36.435 4.005
6/26/18 8:59 2018-06-26T08:59 8.0365 29.74 36.435 4.004
6/26/18 8:59 2018-06-26T08:59 8.0363 29.74 36.435 4.005
6/26/18 8:59 2018-06-26T08:59 8.0364 29.74 36.433 4.002
6/26/18 8:59 2018-06-26T08:59 8.0368 29.73 36.433 3.999
6/26/18 8:59 2018-06-26T08:59 8.0372 29.73 36.433 4
6/26/18 8:59 2018-06-26T08:59 8.0364 29.73 36.431 3.996
6/26/18 8:59 2018-06-26T08:59 8.0368 29.73 36.432 3.997
6/26/18 8:59 2018-06-26T08:59 8.0365 29.73 36.433 4
6/26/18 9:00 2018-06-26T09:00 8.0363 29.73 36.432 3.997
6/26/18 9:00 2018-06-26T09:00 8.0365 29.72 36.432 3.999
6/26/18 9:00 2018-06-26T09:00 8.0363 29.72 36.431 3.996
6/26/18 9:10 2018-06-26T09:10 8.046 29.84 36.455 4.117
6/26/18 9:10 2018-06-26T09:10 8.046 29.84 36.458 4.118
6/26/18 9:10 2018-06-26T09:10 8.0457 29.84 36.457 4.111
6/26/18 9:10 2018-06-26T09:10 8.0458 29.84 36.457 4.112
6/26/18 9:10 2018-06-26T09:10 8.0458 29.84 36.458 4.112
6/26/18 9:10 2018-06-26T09:10 8.0466 29.85 36.46 4.112
6/26/18 9:10 2018-06-26T09:10 8.0461 29.85 36.46 4.112
6/26/18 9:10 2018-06-26T09:10 8.0461 29.85 36.459 4.111
6/26/18 9:10 2018-06-26T09:10 8.0464 29.85 36.462 4.111
6/26/18 9:10 2018-06-26T09:10 8.046 29.86 36.46 4.111
6/26/18 9:10 2018-06-26T09:10 8.0461 29.85 36.458 4.112
6/26/18 9:10 2018-06-26T09:10 8.0467 29.85 36.457 4.111
6/26/18 9:10 2018-06-26T09:10 8.0468 29.84 36.457 4.112
6/26/18 9:10 2018-06-26T09:10 8.0465 29.84 36.458 4.114
6/26/18 9:10 2018-06-26T09:10 8.0465 29.84 36.455 4.113
6/26/18 9:10 2018-06-26T09:10 8.0464 29.84 36.456 4.113
6/26/18 9:10 2018-06-26T09:10 8.0465 29.83 36.454 4.113
6/26/18 9:11 2018-06-26T09:11 8.0461 29.83 36.452 4.116
6/26/18 9:11 2018-06-26T09:11 8.0462 29.82 36.45 4.116
6/26/18 9:11 2018-06-26T09:11 8.0459 29.82 36.454 4.114
6/26/18 9:11 2018-06-26T09:11 8.0454 29.81 36.449 4.113
6/26/18 9:11 2018-06-26T09:11 8.0456 29.8 36.446 4.118
6/26/18 9:11 2018-06-26T09:11 8.0454 29.79 36.442 4.111
6/26/18 9:11 2018-06-26T09:11 8.0452 29.78 36.448 4.111
6/26/18 9:11 2018-06-26T09:11 8.0451 29.79 36.444 4.113
6/26/18 9:11 2018-06-26T09:11 8.0451 29.78 36.45 4.111
6/26/18 9:11 2018-06-26T09:11 8.0444 29.8 36.453 4.111
6/26/18 9:11 2018-06-26T09:11 8.0452 29.81 36.453 4.107
6/26/18 9:11 2018-06-26T09:11 8.0459 29.81 36.452 4.111
6/26/18 9:11 2018-06-26T09:11 8.0458 29.82 36.452 4.111
6/26/18 9:11 2018-06-26T09:11 8.0458 29.82 36.452 4.112
6/26/18 9:11 2018-06-26T09:11 8.0464 29.81 36.45 4.112
6/26/18 9:11 2018-06-26T09:11 8.0464 29.81 36.451 4.11
6/26/18 9:11 2018-06-26T09:11 8.0457 29.81 36.452 4.111
6/26/18 9:11 2018-06-26T09:11 8.0454 29.82 36.455 4.114
6/26/18 9:11 2018-06-26T09:11 8.0459 29.82 36.454 4.112
6/26/18 9:11 2018-06-26T09:11 8.0459 29.83 36.456 4.111
6/26/18 9:12 2018-06-26T09:12 8.0456 29.83 36.454 4.111
6/26/18 9:12 2018-06-26T09:12 8.0456 29.83 36.452 4.111
6/26/18 9:12 2018-06-26T09:12 8.0461 29.82 36.452 4.11
6/26/18 9:12 2018-06-26T09:12 8.0454 29.82 36.451 4.111
6/26/18 9:12 2018-06-26T09:12 8.0454 29.82 36.454 4.111
6/26/18 9:12 2018-06-26T09:12 8.0452 29.83 36.455 4.113
6/26/18 9:12 2018-06-26T09:12 8.0452 29.82 36.452 4.111
6/26/18 9:12 2018-06-26T09:12 8.0453 29.82 36.453 4.114
6/26/18 9:12 2018-06-26T09:12 8.0457 29.82 36.45 4.113
6/26/18 9:12 2018-06-26T09:12 8.0454 29.82 36.454 4.112
6/26/18 9:12 2018-06-26T09:12 8.0455 29.82 36.452 4.116
6/26/18 9:12 2018-06-26T09:12 8.0459 29.82 36.456 4.111
6/26/18 9:12 2018-06-26T09:12 8.0458 29.83 36.457 4.114
6/26/18 9:12 2018-06-26T09:12 8.0463 29.83 36.454 4.114
6/26/18 9:12 2018-06-26T09:12 8.0464 29.83 36.453 4.116
6/26/18 9:12 2018-06-26T09:12 8.0461 29.83 36.455 4.112
6/26/18 9:12 2018-06-26T09:12 8.0462 29.82 36.45 4.116
6/26/18 9:12 2018-06-26T09:12 8.0459 29.81 36.452 4.118
6/26/18 9:12 2018-06-26T09:12 8.0454 29.82 36.452 4.114
6/26/18 9:12 2018-06-26T09:12 8.0462 29.82 36.452 4.114
6/26/18 9:13 2018-06-26T09:13 8.0458 29.82 36.454 4.117
6/26/18 9:13 2018-06-26T09:13 8.0455 29.82 36.454 4.117
6/26/18 9:13 2018-06-26T09:13 8.0452 29.82 36.454 4.114
6/26/18 9:13 2018-06-26T09:13 8.0454 29.82 36.452 4.116
6/26/18 9:13 2018-06-26T09:13 8.0459 29.82 36.455 4.113
6/26/18 9:13 2018-06-26T09:13 8.0454 29.83 36.459 4.116
6/26/18 9:13 2018-06-26T09:13 8.0458 29.84 36.457 4.117
6/26/18 9:13 2018-06-26T09:13 8.046 29.84 36.453 4.116
6/26/18 9:13 2018-06-26T09:13 8.0464 29.83 36.455 4.114
6/26/18 9:13 2018-06-26T09:13 8.0465 29.83 36.454 4.116
6/26/18 9:13 2018-06-26T09:13 8.0464 29.83 36.454 4.118
6/26/18 9:13 2018-06-26T09:13 8.0463 29.83 36.457 4.117
6/26/18 9:13 2018-06-26T09:13 8.0461 29.84 36.455 4.118
6/26/18 9:13 2018-06-26T09:13 8.0467 29.83 36.454 4.118
6/26/18 9:13 2018-06-26T09:13 8.0465 29.83 36.454 4.118
6/26/18 9:13 2018-06-26T09:13 8.0465 29.83 36.454 4.118
6/26/18 9:13 2018-06-26T09:13 8.0464 29.83 36.453 4.114
6/26/18 9:13 2018-06-26T09:13 8.0466 29.82 36.454 4.118
6/26/18 9:13 2018-06-26T09:13 8.0461 29.83 36.458 4.116
6/26/18 9:13 2018-06-26T09:13 8.0459 29.84 36.459 4.119
6/26/18 9:14 2018-06-26T09:14 8.0462 29.85 36.456 4.116
6/26/18 9:14 2018-06-26T09:14 8.0468 29.83 36.454 4.119
6/26/18 9:14 2018-06-26T09:14 8.0463 29.84 36.46 4.118
6/26/18 9:14 2018-06-26T09:14 8.0467 29.85 36.455 4.117
6/26/18 9:14 2018-06-26T09:14 8.0467 29.84 36.458 4.12
6/26/18 9:14 2018-06-26T09:14 8.0462 29.85 36.457 4.117
6/26/18 9:14 2018-06-26T09:14 8.0464 29.84 36.457 4.118
6/26/18 9:14 2018-06-26T09:14 8.0464 29.84 36.455 4.117
6/26/18 9:14 2018-06-26T09:14 8.0465 29.83 36.454 4.12
6/26/18 9:14 2018-06-26T09:14 8.0463 29.84 36.46 4.118
6/26/18 9:14 2018-06-26T09:14 8.0467 29.84 36.457 4.117
6/26/18 9:14 2018-06-26T09:14 8.0464 29.85 36.471 4.114
6/26/18 9:14 2018-06-26T09:14 8.0459 29.89 36.471 4.116
6/26/18 9:14 2018-06-26T09:14 8.046 29.91 36.474 4.111
6/26/18 9:14 2018-06-26T09:14 8.0465 29.92 36.479 4.114
6/26/18 9:14 2018-06-26T09:14 8.0469 29.94 36.482 4.111
6/26/18 9:14 2018-06-26T09:14 8.0472 29.93 36.466 4.112
6/26/18 9:14 2018-06-26T09:14 8.0473 29.91 36.457 4.111
6/26/18 9:14 2018-06-26T09:14 8.0481 29.86 36.455 4.118
6/26/18 9:14 2018-06-26T09:14 8.0468 29.85 36.455 4.116
6/26/18 9:15 2018-06-26T09:15 8.0464 29.84 36.456 4.117
6/26/18 9:15 2018-06-26T09:15 8.0466 29.84 36.456 4.118
6/26/18 9:15 2018-06-26T09:15 8.0469 29.83 36.452 4.116
6/26/18 9:25 2018-06-26T09:25 8.0447 29.76 36.443 4.084
6/26/18 9:25 2018-06-26T09:25 8.045 29.76 36.443 4.085
6/26/18 9:25 2018-06-26T09:25 8.045 29.76 36.443 4.086
6/26/18 9:25 2018-06-26T09:25 8.045 29.76 36.443 4.087
6/26/18 9:25 2018-06-26T09:25 8.0449 29.76 36.443 4.087
6/26/18 9:25 2018-06-26T09:25 8.0451 29.76 36.443 4.087
6/26/18 9:25 2018-06-26T09:25 8.0449 29.76 36.443 4.086
6/26/18 9:25 2018-06-26T09:25 8.0451 29.76 36.443 4.085
6/26/18 9:25 2018-06-26T09:25 8.0456 29.76 36.442 4.085
6/26/18 9:25 2018-06-26T09:25 8.046 29.76 36.443 4.087
6/26/18 9:25 2018-06-26T09:25 8.0458 29.76 36.443 4.086
6/26/18 9:25 2018-06-26T09:25 8.0453 29.76 36.442 4.09
6/26/18 9:25 2018-06-26T09:25 8.0453 29.76 36.443 4.087
6/26/18 9:25 2018-06-26T09:25 8.0451 29.76 36.443 4.092
6/26/18 9:25 2018-06-26T09:25 8.0457 29.76 36.444 4.086
6/26/18 9:25 2018-06-26T09:25 8.0451 29.76 36.444 4.092
6/26/18 9:25 2018-06-26T09:25 8.0454 29.76 36.443 4.089
6/26/18 9:26 2018-06-26T09:26 8.0454 29.76 36.443 4.089
6/26/18 9:26 2018-06-26T09:26 8.0454 29.76 36.443 4.087
6/26/18 9:26 2018-06-26T09:26 8.0456 29.76 36.443 4.089
6/26/18 9:26 2018-06-26T09:26 8.0457 29.76 36.443 4.087
6/26/18 9:26 2018-06-26T09:26 8.0451 29.76 36.442 4.086
6/26/18 9:26 2018-06-26T09:26 8.0453 29.76 36.442 4.085
6/26/18 9:26 2018-06-26T09:26 8.0451 29.76 36.443 4.085
6/26/18 9:26 2018-06-26T09:26 8.0455 29.76 36.443 4.087
6/26/18 9:26 2018-06-26T09:26 8.0455 29.76 36.442 4.086
6/26/18 9:26 2018-06-26T09:26 8.0452 29.76 36.443 4.091
6/26/18 9:26 2018-06-26T09:26 8.0461 29.76 36.443 4.086
6/26/18 9:26 2018-06-26T09:26 8.0459 29.76 36.442 4.092
6/26/18 9:26 2018-06-26T09:26 8.0463 29.76 36.443 4.096
6/26/18 9:26 2018-06-26T09:26 8.046 29.76 36.444 4.094
6/26/18 9:26 2018-06-26T09:26 8.0461 29.76 36.443 4.092
6/26/18 9:26 2018-06-26T09:26 8.0458 29.76 36.443 4.091
6/26/18 9:26 2018-06-26T09:26 8.0456 29.76 36.443 4.093
6/26/18 9:26 2018-06-26T09:26 8.046 29.76 36.443 4.096
6/26/18 9:26 2018-06-26T09:26 8.0462 29.76 36.443 4.092
6/26/18 9:26 2018-06-26T09:26 8.0456 29.76 36.442 4.096
6/26/18 9:27 2018-06-26T09:27 8.0453 29.76 36.443 4.092
6/26/18 9:27 2018-06-26T09:27 8.0452 29.76 36.442 4.094
6/26/18 9:27 2018-06-26T09:27 8.0454 29.76 36.443 4.097
6/26/18 9:27 2018-06-26T09:27 8.0457 29.76 36.443 4.096
6/26/18 9:27 2018-06-26T09:27 8.046 29.76 36.443 4.093
6/26/18 9:27 2018-06-26T09:27 8.0461 29.76 36.442 4.094
6/26/18 9:27 2018-06-26T09:27 8.0456 29.76 36.442 4.093
6/26/18 9:27 2018-06-26T09:27 8.0458 29.76 36.442 4.094
6/26/18 9:27 2018-06-26T09:27 8.0455 29.76 36.442 4.096
6/26/18 9:27 2018-06-26T09:27 8.0453 29.76 36.443 4.097
6/26/18 9:27 2018-06-26T09:27 8.0452 29.76 36.443 4.096
6/26/18 9:27 2018-06-26T09:27 8.0464 29.76 36.444 4.096
6/26/18 9:27 2018-06-26T09:27 8.0462 29.76 36.442 4.097
6/26/18 9:27 2018-06-26T09:27 8.0462 29.76 36.441 4.096
6/26/18 9:27 2018-06-26T09:27 8.0461 29.76 36.442 4.098
6/26/18 9:27 2018-06-26T09:27 8.0461 29.76 36.442 4.096
6/26/18 9:27 2018-06-26T09:27 8.0452 29.76 36.441 4.096
6/26/18 9:27 2018-06-26T09:27 8.0449 29.75 36.442 4.092
6/26/18 9:27 2018-06-26T09:27 8.0449 29.75 36.443 4.092
6/26/18 9:27 2018-06-26T09:27 8.0452 29.76 36.442 4.094
6/26/18 9:28 2018-06-26T09:28 8.0456 29.76 36.442 4.092
6/26/18 9:28 2018-06-26T09:28 8.0461 29.76 36.443 4.092
6/26/18 9:28 2018-06-26T09:28 8.0463 29.76 36.442 4.096
6/26/18 9:28 2018-06-26T09:28 8.0468 29.76 36.442 4.098
6/26/18 9:28 2018-06-26T09:28 8.0463 29.76 36.443 4.096
6/26/18 9:28 2018-06-26T09:28 8.046 29.75 36.443 4.094
6/26/18 9:28 2018-06-26T09:28 8.0459 29.76 36.442 4.096
6/26/18 9:28 2018-06-26T09:28 8.0453 29.75 36.443 4.093
6/26/18 9:28 2018-06-26T09:28 8.0453 29.76 36.441 4.096
6/26/18 9:28 2018-06-26T09:28 8.0454 29.75 36.443 4.098
6/26/18 9:28 2018-06-26T09:28 8.0452 29.75 36.442 4.099
6/26/18 9:28 2018-06-26T09:28 8.0451 29.75 36.442 4.097
6/26/18 9:28 2018-06-26T09:28 8.0457 29.75 36.441 4.098
6/26/18 9:28 2018-06-26T09:28 8.0456 29.75 36.441 4.097
6/26/18 9:28 2018-06-26T09:28 8.0458 29.75 36.441 4.098
6/26/18 9:28 2018-06-26T09:28 8.0457 29.75 36.442 4.098
6/26/18 9:28 2018-06-26T09:28 8.0455 29.75 36.442 4.098
6/26/18 9:28 2018-06-26T09:28 8.0456 29.75 36.442 4.099
6/26/18 9:28 2018-06-26T09:28 8.0457 29.75 36.441 4.102
6/26/18 9:28 2018-06-26T09:28 8.0456 29.75 36.441 4.098
6/26/18 9:29 2018-06-26T09:29 8.0456 29.75 36.441 4.099
6/26/18 9:29 2018-06-26T09:29 8.0455 29.75 36.441 4.098
6/26/18 9:29 2018-06-26T09:29 8.0453 29.75 36.442 4.103
6/26/18 9:29 2018-06-26T09:29 8.0452 29.75 36.441 4.098
6/26/18 9:29 2018-06-26T09:29 8.0456 29.75 36.442 4.098
6/26/18 9:29 2018-06-26T09:29 8.0459 29.75 36.441 4.1
6/26/18 9:29 2018-06-26T09:29 8.0457 29.75 36.442 4.096
6/26/18 9:29 2018-06-26T09:29 8.0451 29.75 36.442 4.093
6/26/18 9:29 2018-06-26T09:29 8.0458 29.75 36.442 4.098
6/26/18 9:29 2018-06-26T09:29 8.0454 29.75 36.442 4.097
6/26/18 9:29 2018-06-26T09:29 8.045 29.76 36.443 4.098
6/26/18 9:29 2018-06-26T09:29 8.0456 29.76 36.443 4.096
6/26/18 9:29 2018-06-26T09:29 8.0453 29.76 36.443 4.096
6/26/18 9:29 2018-06-26T09:29 8.0457 29.76 36.442 4.098
6/26/18 9:29 2018-06-26T09:29 8.046 29.76 36.442 4.098
6/26/18 9:29 2018-06-26T09:29 8.0463 29.76 36.442 4.099
6/26/18 9:29 2018-06-26T09:29 8.0459 29.76 36.442 4.099
6/26/18 9:29 2018-06-26T09:29 8.046 29.76 36.442 4.099
6/26/18 9:29 2018-06-26T09:29 8.0459 29.76 36.442 4.098
6/26/18 9:29 2018-06-26T09:29 8.0451 29.76 36.443 4.096
6/26/18 9:30 2018-06-26T09:30 8.0453 29.76 36.443 4.098
6/26/18 9:30 2018-06-26T09:30 8.0453 29.76 36.443 4.097
6/26/18 9:30 2018-06-26T09:30 8.0457 29.76 36.443 4.098
6/26/18 9:40 2018-06-26T09:40 8.0467 29.8 36.466 4.109
6/26/18 9:40 2018-06-26T09:40 8.0462 29.84 36.466 4.107
6/26/18 9:40 2018-06-26T09:40 8.0472 29.86 36.47 4.104
6/26/18 9:40 2018-06-26T09:40 8.0472 29.87 36.467 4.106
6/26/18 9:40 2018-06-26T09:40 8.0479 29.87 36.467 4.105
6/26/18 9:40 2018-06-26T09:40 8.0481 29.88 36.476 4.103
6/26/18 9:40 2018-06-26T09:40 8.0474 29.9 36.48 4.104
6/26/18 9:40 2018-06-26T09:40 8.0474 29.91 36.463 4.106
6/26/18 9:40 2018-06-26T09:40 8.0482 29.89 36.484 4.105
6/26/18 9:40 2018-06-26T09:40 8.0469 29.92 36.476 4.104
6/26/18 9:40 2018-06-26T09:40 8.0485 29.9 36.472 4.104
6/26/18 9:40 2018-06-26T09:40 8.0482 29.89 36.461 4.107
6/26/18 9:40 2018-06-26T09:40 8.0484 29.86 36.462 4.109
6/26/18 9:40 2018-06-26T09:40 8.0472 29.87 36.468 4.105
6/26/18 9:40 2018-06-26T09:40 8.0473 29.86 36.452 4.107
6/26/18 9:40 2018-06-26T09:40 8.0482 29.81 36.448 4.111
6/26/18 9:40 2018-06-26T09:40 8.0468 29.79 36.442 4.109
6/26/18 9:41 2018-06-26T09:41 8.0464 29.77 36.444 4.111
6/26/18 9:41 2018-06-26T09:41 8.0464 29.79 36.464 4.105
6/26/18 9:41 2018-06-26T09:41 8.046 29.81 36.447 4.107
6/26/18 9:41 2018-06-26T09:41 8.0478 29.78 36.454 4.11
6/26/18 9:41 2018-06-26T09:41 8.0461 29.81 36.456 4.105
6/26/18 9:41 2018-06-26T09:41 8.0464 29.8 36.455 4.11
6/26/18 9:41 2018-06-26T09:41 8.0466 29.81 36.454 4.107
6/26/18 9:41 2018-06-26T09:41 8.0462 29.83 36.467 4.105
6/26/18 9:41 2018-06-26T09:41 8.0463 29.83 36.458 4.107
6/26/18 9:41 2018-06-26T09:41 8.0469 29.83 36.465 4.104
6/26/18 9:41 2018-06-26T09:41 8.0464 29.87 36.474 4.102
6/26/18 9:41 2018-06-26T09:41 8.0469 29.87 36.467 4.105
6/26/18 9:41 2018-06-26T09:41 8.0478 29.87 36.465 4.106
6/26/18 9:41 2018-06-26T09:41 8.0481 29.84 36.45 4.107
6/26/18 9:41 2018-06-26T09:41 8.0483 29.82 36.469 4.109
6/26/18 9:41 2018-06-26T09:41 8.0463 29.87 36.469 4.104
6/26/18 9:41 2018-06-26T09:41 8.0472 29.89 36.478 4.102
6/26/18 9:41 2018-06-26T09:41 8.0477 29.91 36.477 4.102
6/26/18 9:41 2018-06-26T09:41 8.0481 29.92 36.477 4.103
6/26/18 9:41 2018-06-26T09:41 8.0477 29.91 36.466 4.102
6/26/18 9:42 2018-06-26T09:42 8.0482 29.87 36.447 4.103
6/26/18 9:42 2018-06-26T09:42 8.0485 29.79 36.435 4.113
6/26/18 9:42 2018-06-26T09:42 8.0478 29.76 36.445 4.114
6/26/18 9:42 2018-06-26T09:42 8.0457 29.78 36.451 4.113
6/26/18 9:42 2018-06-26T09:42 8.0459 29.78 36.449 4.111
6/26/18 9:42 2018-06-26T09:42 8.0463 29.78 36.453 4.113
6/26/18 9:42 2018-06-26T09:42 8.0463 29.77 36.444 4.114
6/26/18 9:42 2018-06-26T09:42 8.0455 29.77 36.455 4.116
6/26/18 9:42 2018-06-26T09:42 8.045 29.8 36.46 4.112
6/26/18 9:42 2018-06-26T09:42 8.046 29.8 36.445 4.113
6/26/18 9:42 2018-06-26T09:42 8.0469 29.75 36.441 4.114
6/26/18 9:42 2018-06-26T09:42 8.0458 29.78 36.464 4.113
6/26/18 9:42 2018-06-26T09:42 8.0451 29.84 36.467 4.111
6/26/18 9:42 2018-06-26T09:42 8.0466 29.82 36.452 4.113
6/26/18 9:42 2018-06-26T09:42 8.0469 29.81 36.453 4.117
6/26/18 9:42 2018-06-26T09:42 8.0469 29.77 36.445 4.113
6/26/18 9:42 2018-06-26T09:42 8.0452 29.77 36.44 4.116
6/26/18 9:42 2018-06-26T09:42 8.0451 29.74 36.44 4.116
6/26/18 9:42 2018-06-26T09:42 8.0449 29.72 36.436 4.117
6/26/18 9:42 2018-06-26T09:42 8.0445 29.71 36.438 4.114
6/26/18 9:43 2018-06-26T09:43 8.0441 29.72 36.442 4.112
6/26/18 9:43 2018-06-26T09:43 8.0449 29.72 36.434 4.118
6/26/18 9:43 2018-06-26T09:43 8.0451 29.71 36.435 4.114
6/26/18 9:43 2018-06-26T09:43 8.0443 29.71 36.435 4.111
6/26/18 9:43 2018-06-26T09:43 8.0444 29.71 36.438 4.113
6/26/18 9:43 2018-06-26T09:43 8.044 29.72 36.441 4.116
6/26/18 9:43 2018-06-26T09:43 8.0445 29.74 36.452 4.117
6/26/18 9:43 2018-06-26T09:43 8.0445 29.81 36.461 4.111
6/26/18 9:43 2018-06-26T09:43 8.0463 29.79 36.456 4.111
6/26/18 9:43 2018-06-26T09:43 8.0466 29.83 36.483 4.111
6/26/18 9:43 2018-06-26T09:43 8.046 29.9 36.487 4.106
6/26/18 9:43 2018-06-26T09:43 8.0475 29.94 36.487 4.103
6/26/18 9:43 2018-06-26T09:43 8.0484 29.95 36.486 4.103
6/26/18 9:43 2018-06-26T09:43 8.049 29.96 36.482 4.104
6/26/18 9:43 2018-06-26T09:43 8.0487 29.95 36.483 4.103
6/26/18 9:43 2018-06-26T09:43 8.0491 29.96 36.485 4.104
6/26/18 9:43 2018-06-26T09:43 8.0489 29.96 36.484 4.1
6/26/18 9:43 2018-06-26T09:43 8.0489 29.96 36.483 4.103
6/26/18 9:43 2018-06-26T09:43 8.0495 29.96 36.482 4.1
6/26/18 9:43 2018-06-26T09:43 8.0502 29.95 36.48 4.103
6/26/18 9:44 2018-06-26T09:44 8.0498 29.93 36.468 4.105
6/26/18 9:44 2018-06-26T09:44 8.0495 29.9 36.47 4.105
6/26/18 9:44 2018-06-26T09:44 8.0487 29.9 36.474 4.105
6/26/18 9:44 2018-06-26T09:44 8.049 29.9 36.465 4.105
6/26/18 9:44 2018-06-26T09:44 8.0493 29.87 36.45 4.11
6/26/18 9:44 2018-06-26T09:44 8.0498 29.79 36.434 4.117
6/26/18 9:44 2018-06-26T09:44 8.0486 29.77 36.469 4.112
6/26/18 9:44 2018-06-26T09:44 8.0457 29.87 36.474 4.11
6/26/18 9:44 2018-06-26T09:44 8.0484 29.84 36.473 4.111
6/26/18 9:44 2018-06-26T09:44 8.0477 29.88 36.458 4.111
6/26/18 9:44 2018-06-26T09:44 8.0499 29.78 36.433 4.114
6/26/18 9:44 2018-06-26T09:44 8.0485 29.75 36.44 4.117
6/26/18 9:44 2018-06-26T09:44 8.0471 29.74 36.437 4.118
6/26/18 9:44 2018-06-26T09:44 8.0471 29.73 36.452 4.118
6/26/18 9:44 2018-06-26T09:44 8.0458 29.77 36.452 4.117
6/26/18 9:44 2018-06-26T09:44 8.046 29.86 36.494 4.109
6/26/18 9:44 2018-06-26T09:44 8.0463 29.88 36.466 4.105
6/26/18 9:44 2018-06-26T09:44 8.0478 29.89 36.491 4.106
6/26/18 9:44 2018-06-26T09:44 8.0466 29.95 36.489 4.102
6/26/18 9:44 2018-06-26T09:44 8.0477 29.97 36.49 4.099
6/26/18 9:45 2018-06-26T09:45 8.0486 29.98 36.489 4.098
6/26/18 9:45 2018-06-26T09:45 8.0493 29.97 36.479 4.103
6/26/18 9:45 2018-06-26T09:45 8.0496 29.95 36.478 4.105
6/26/18 9:55 2018-06-26T09:55 8.0314 29.61 36.431 3.924
6/26/18 9:55 2018-06-26T09:55 8.0316 29.61 36.432 3.924
6/26/18 9:55 2018-06-26T09:55 8.0314 29.61 36.432 3.921
6/26/18 9:55 2018-06-26T09:55 8.0315 29.61 36.431 3.923
6/26/18 9:55 2018-06-26T09:55 8.0312 29.61 36.431 3.924
6/26/18 9:55 2018-06-26T09:55 8.031 29.61 36.432 3.918
6/26/18 9:55 2018-06-26T09:55 8.0309 29.61 36.432 3.921
6/26/18 9:55 2018-06-26T09:55 8.0313 29.61 36.431 3.917
6/26/18 9:55 2018-06-26T09:55 8.0311 29.61 36.432 3.917
6/26/18 9:55 2018-06-26T09:55 8.0309 29.61 36.431 3.917
6/26/18 9:55 2018-06-26T09:55 8.031 29.61 36.431 3.915
6/26/18 9:55 2018-06-26T09:55 8.0313 29.61 36.431 3.917
6/26/18 9:55 2018-06-26T09:55 8.0314 29.61 36.431 3.917
6/26/18 9:55 2018-06-26T09:55 8.031 29.61 36.431 3.917
6/26/18 9:55 2018-06-26T09:55 8.0305 29.61 36.431 3.917
6/26/18 9:55 2018-06-26T09:55 8.0309 29.61 36.431 3.914
6/26/18 9:55 2018-06-26T09:55 8.031 29.6 36.431 3.915
6/26/18 9:56 2018-06-26T09:56 8.031 29.6 36.431 3.914
6/26/18 9:56 2018-06-26T09:56 8.031 29.6 36.431 3.914
6/26/18 9:56 2018-06-26T09:56 8.0308 29.6 36.432 3.917
6/26/18 9:56 2018-06-26T09:56 8.0311 29.6 36.431 3.917
6/26/18 9:56 2018-06-26T09:56 8.0316 29.6 36.431 3.915
6/26/18 9:56 2018-06-26T09:56 8.0321 29.6 36.43 3.917
6/26/18 9:56 2018-06-26T09:56 8.0314 29.6 36.431 3.915
6/26/18 9:56 2018-06-26T09:56 8.0312 29.6 36.431 3.914
6/26/18 9:56 2018-06-26T09:56 8.0311 29.6 36.431 3.915
6/26/18 9:56 2018-06-26T09:56 8.0305 29.6 36.431 3.913
6/26/18 9:56 2018-06-26T09:56 8.0306 29.6 36.43 3.913
6/26/18 9:56 2018-06-26T09:56 8.0306 29.6 36.431 3.907
6/26/18 9:56 2018-06-26T09:56 8.0306 29.6 36.431 3.911
6/26/18 9:56 2018-06-26T09:56 8.0309 29.6 36.431 3.913
6/26/18 9:56 2018-06-26T09:56 8.0308 29.6 36.43 3.911
6/26/18 9:56 2018-06-26T09:56 8.0305 29.6 36.43 3.908
6/26/18 9:56 2018-06-26T09:56 8.0306 29.6 36.431 3.911
6/26/18 9:56 2018-06-26T09:56 8.0302 29.6 36.43 3.908
6/26/18 9:56 2018-06-26T09:56 8.0302 29.6 36.431 3.911
6/26/18 9:56 2018-06-26T09:56 8.0299 29.6 36.43 3.908
6/26/18 9:57 2018-06-26T09:57 8.0299 29.6 36.431 3.91
6/26/18 9:57 2018-06-26T09:57 8.0298 29.6 36.431 3.908
6/26/18 9:57 2018-06-26T09:57 8.0303 29.6 36.43 3.905
6/26/18 9:57 2018-06-26T09:57 8.0301 29.6 36.43 3.904
6/26/18 9:57 2018-06-26T09:57 8.0301 29.6 36.431 3.904
6/26/18 9:57 2018-06-26T09:57 8.0302 29.6 36.43 3.904
6/26/18 9:57 2018-06-26T09:57 8.0296 29.6 36.43 3.905
6/26/18 9:57 2018-06-26T09:57 8.0297 29.6 36.43 3.904
6/26/18 9:57 2018-06-26T09:57 8.0299 29.6 36.429 3.904
6/26/18 9:57 2018-06-26T09:57 8.0298 29.6 36.43 3.907
6/26/18 9:57 2018-06-26T09:57 8.0296 29.6 36.429 3.903
6/26/18 9:57 2018-06-26T09:57 8.0297 29.59 36.43 3.901
6/26/18 9:57 2018-06-26T09:57 8.0295 29.6 36.429 3.903
6/26/18 9:57 2018-06-26T09:57 8.0297 29.59 36.431 3.905
6/26/18 9:57 2018-06-26T09:57 8.0299 29.59 36.43 3.901
6/26/18 9:57 2018-06-26T09:57 8.0299 29.59 36.431 3.904
6/26/18 9:57 2018-06-26T09:57 8.0293 29.6 36.43 3.901
6/26/18 9:57 2018-06-26T09:57 8.0294 29.59 36.429 3.9
6/26/18 9:57 2018-06-26T09:57 8.0296 29.59 36.429 3.903
6/26/18 9:57 2018-06-26T09:57 8.0296 29.59 36.429 3.901
6/26/18 9:58 2018-06-26T09:58 8.0299 29.59 36.43 3.901
6/26/18 9:58 2018-06-26T09:58 8.0296 29.59 36.43 3.898
6/26/18 9:58 2018-06-26T09:58 8.0301 29.59 36.43 3.9
6/26/18 9:58 2018-06-26T09:58 8.03 29.59 36.429 3.898
6/26/18 9:58 2018-06-26T09:58 8.0298 29.59 36.429 3.898
6/26/18 9:58 2018-06-26T09:58 8.0298 29.59 36.429 3.901
6/26/18 9:58 2018-06-26T09:58 8.0297 29.59 36.429 3.901
6/26/18 9:58 2018-06-26T09:58 8.0301 29.59 36.429 3.895
6/26/18 9:58 2018-06-26T09:58 8.0294 29.59 36.429 3.898
6/26/18 9:58 2018-06-26T09:58 8.0293 29.59 36.43 3.898
6/26/18 9:58 2018-06-26T09:58 8.0291 29.59 36.429 3.895
6/26/18 9:58 2018-06-26T09:58 8.0288 29.59 36.429 3.894
6/26/18 9:58 2018-06-26T09:58 8.0293 29.59 36.429 3.897
6/26/18 9:58 2018-06-26T09:58 8.0296 29.59 36.429 3.898
6/26/18 9:58 2018-06-26T09:58 8.0296 29.59 36.429 3.897
6/26/18 9:58 2018-06-26T09:58 8.0294 29.59 36.429 3.894
6/26/18 9:58 2018-06-26T09:58 8.0295 29.59 36.429 3.894
6/26/18 9:58 2018-06-26T09:58 8.0295 29.59 36.429 3.895
6/26/18 9:58 2018-06-26T09:58 8.029 29.59 36.43 3.894
6/26/18 9:58 2018-06-26T09:58 8.0293 29.59 36.43 3.892
6/26/18 9:59 2018-06-26T09:59 8.0296 29.59 36.429 3.891
6/26/18 9:59 2018-06-26T09:59 8.0295 29.59 36.429 3.891
6/26/18 9:59 2018-06-26T09:59 8.0289 29.59 36.429 3.891
6/26/18 9:59 2018-06-26T09:59 8.0286 29.59 36.429 3.891
6/26/18 9:59 2018-06-26T09:59 8.0287 29.59 36.429 3.891
6/26/18 9:59 2018-06-26T09:59 8.0289 29.59 36.429 3.89
6/26/18 9:59 2018-06-26T09:59 8.029 29.59 36.429 3.888
6/26/18 9:59 2018-06-26T09:59 8.0289 29.59 36.429 3.89
6/26/18 9:59 2018-06-26T09:59 8.0289 29.59 36.429 3.887
6/26/18 9:59 2018-06-26T09:59 8.029 29.59 36.429 3.887
6/26/18 9:59 2018-06-26T09:59 8.0287 29.59 36.429 3.884
6/26/18 9:59 2018-06-26T09:59 8.0285 29.59 36.429 3.884
6/26/18 9:59 2018-06-26T09:59 8.0284 29.59 36.429 3.885
6/26/18 9:59 2018-06-26T09:59 8.0288 29.59 36.429 3.884
6/26/18 9:59 2018-06-26T09:59 8.0283 29.59 36.429 3.882
6/26/18 9:59 2018-06-26T09:59 8.0279 29.58 36.428 3.884
6/26/18 9:59 2018-06-26T09:59 8.0278 29.58 36.428 3.884
6/26/18 9:59 2018-06-26T09:59 8.0284 29.58 36.428 3.884
6/26/18 9:59 2018-06-26T09:59 8.029 29.58 36.428 3.882
6/26/18 9:59 2018-06-26T09:59 8.0287 29.58 36.428 3.882
6/26/18 10:00 2018-06-26T10:00 8.0287 29.58 36.428 3.88
6/26/18 10:00 2018-06-26T10:00 8.0283 29.58 36.429 3.885
6/26/18 10:00 2018-06-26T10:00 8.0282 29.58 36.428 3.881
6/26/18 10:10 2018-06-26T10:10 8.033 29.5 36.416 4
6/26/18 10:10 2018-06-26T10:10 8.0324 29.54 36.424 3.993
6/26/18 10:10 2018-06-26T10:10 8.0347 29.52 36.412 3.997
6/26/18 10:10 2018-06-26T10:10 8.035 29.5 36.412 4.001
6/26/18 10:10 2018-06-26T10:10 8.0346 29.51 36.429 4
6/26/18 10:10 2018-06-26T10:10 8.0349 29.56 36.43 3.997
6/26/18 10:10 2018-06-26T10:10 8.0366 29.56 36.415 4.006
6/26/18 10:10 2018-06-26T10:10 8.0373 29.52 36.412 4.008
6/26/18 10:10 2018-06-26T10:10 8.0356 29.5 36.411 4.012
6/26/18 10:10 2018-06-26T10:10 8.035 29.49 36.412 4.012
6/26/18 10:10 2018-06-26T10:10 8.0345 29.49 36.413 4.012
6/26/18 10:10 2018-06-26T10:10 8.0349 29.49 36.413 4.012
6/26/18 10:10 2018-06-26T10:10 8.0349 29.49 36.411 4.013
6/26/18 10:10 2018-06-26T10:10 8.0349 29.48 36.41 4.013
6/26/18 10:10 2018-06-26T10:10 8.0345 29.48 36.411 4.013
6/26/18 10:10 2018-06-26T10:10 8.0344 29.48 36.411 4.013
6/26/18 10:10 2018-06-26T10:10 8.034 29.48 36.41 4.014
6/26/18 10:11 2018-06-26T10:11 8.0336 29.48 36.41 4.011
6/26/18 10:11 2018-06-26T10:11 8.0337 29.48 36.412 4.011
6/26/18 10:11 2018-06-26T10:11 8.0337 29.48 36.414 4.012
6/26/18 10:11 2018-06-26T10:11 8.0342 29.51 36.426 4.011
6/26/18 10:11 2018-06-26T10:11 8.0353 29.54 36.42 4.014
6/26/18 10:11 2018-06-26T10:11 8.0363 29.52 36.412 4.013
6/26/18 10:11 2018-06-26T10:11 8.035 29.5 36.41 4.015
6/26/18 10:11 2018-06-26T10:11 8.0343 29.49 36.413 4.017
6/26/18 10:11 2018-06-26T10:11 8.0341 29.49 36.411 4.017
6/26/18 10:11 2018-06-26T10:11 8.0339 29.48 36.411 4.017
6/26/18 10:11 2018-06-26T10:11 8.0336 29.48 36.411 4.013
6/26/18 10:11 2018-06-26T10:11 8.0335 29.49 36.414 4.011
6/26/18 10:11 2018-06-26T10:11 8.0336 29.49 36.412 4.012
6/26/18 10:11 2018-06-26T10:11 8.0332 29.48 36.412 4.011
6/26/18 10:11 2018-06-26T10:11 8.0333 29.49 36.416 4.007
6/26/18 10:11 2018-06-26T10:11 8.0334 29.52 36.44 4.008
6/26/18 10:11 2018-06-26T10:11 8.035 29.54 36.41 4.007
6/26/18 10:11 2018-06-26T10:11 8.0356 29.51 36.41 4.01
6/26/18 10:11 2018-06-26T10:11 8.034 29.49 36.41 4.011
6/26/18 10:11 2018-06-26T10:11 8.0338 29.48 36.411 4.015
6/26/18 10:12 2018-06-26T10:12 8.0345 29.49 36.423 4.013
6/26/18 10:12 2018-06-26T10:12 8.0341 29.58 36.443 4.01
6/26/18 10:12 2018-06-26T10:12 8.0372 29.54 36.405 4.017
6/26/18 10:12 2018-06-26T10:12 8.0363 29.5 36.425 4.018
6/26/18 10:12 2018-06-26T10:12 8.035 29.53 36.414 4.017
6/26/18 10:12 2018-06-26T10:12 8.0358 29.52 36.431 4.019
6/26/18 10:12 2018-06-26T10:12 8.0355 29.6 36.446 4.017
6/26/18 10:12 2018-06-26T10:12 8.0376 29.63 36.443 4.019
6/26/18 10:12 2018-06-26T10:12 8.039 29.65 36.442 4.018
6/26/18 10:12 2018-06-26T10:12 8.0395 29.61 36.407 4.025
6/26/18 10:12 2018-06-26T10:12 8.0392 29.53 36.405 4.031
6/26/18 10:12 2018-06-26T10:12 8.0361 29.51 36.414 4.03
6/26/18 10:12 2018-06-26T10:12 8.0357 29.49 36.408 4.03
6/26/18 10:12 2018-06-26T10:12 8.0358 29.49 36.412 4.028
6/26/18 10:12 2018-06-26T10:12 8.0356 29.48 36.409 4.03
6/26/18 10:12 2018-06-26T10:12 8.0353 29.48 36.411 4.032
6/26/18 10:12 2018-06-26T10:12 8.0355 29.49 36.416 4.03
6/26/18 10:12 2018-06-26T10:12 8.0359 29.51 36.417 4.026
6/26/18 10:12 2018-06-26T10:12 8.0365 29.5 36.41 4.028
6/26/18 10:12 2018-06-26T10:12 8.0363 29.49 36.413 4.028
6/26/18 10:13 2018-06-26T10:13 8.0356 29.49 36.41 4.032
6/26/18 10:13 2018-06-26T10:13 8.0355 29.48 36.411 4.031
6/26/18 10:13 2018-06-26T10:13 8.0353 29.48 36.411 4.028
6/26/18 10:13 2018-06-26T10:13 8.0349 29.49 36.417 4.026
6/26/18 10:13 2018-06-26T10:13 8.0352 29.5 36.414 4.025
6/26/18 10:13 2018-06-26T10:13 8.0351 29.49 36.411 4.026
6/26/18 10:13 2018-06-26T10:13 8.0349 29.49 36.411 4.021
6/26/18 10:13 2018-06-26T10:13 8.0348 29.48 36.408 4.026
6/26/18 10:13 2018-06-26T10:13 8.0349 29.48 36.409 4.026
6/26/18 10:13 2018-06-26T10:13 8.0346 29.48 36.415 4.022
6/26/18 10:13 2018-06-26T10:13 8.0346 29.52 36.429 4.02
6/26/18 10:13 2018-06-26T10:13 8.036 29.52 36.412 4.022
6/26/18 10:13 2018-06-26T10:13 8.0362 29.5 36.412 4.026
6/26/18 10:13 2018-06-26T10:13 8.0353 29.5 36.417 4.026
6/26/18 10:13 2018-06-26T10:13 8.0356 29.5 36.415 4.025
6/26/18 10:13 2018-06-26T10:13 8.0351 29.5 36.411 4.026
6/26/18 10:13 2018-06-26T10:13 8.0352 29.49 36.411 4.027
6/26/18 10:13 2018-06-26T10:13 8.0352 29.49 36.411 4.027
6/26/18 10:13 2018-06-26T10:13 8.0352 29.48 36.41 4.032
6/26/18 10:13 2018-06-26T10:13 8.0349 29.47 36.409 4.027
6/26/18 10:14 2018-06-26T10:14 8.034 29.47 36.408 4.026
6/26/18 10:14 2018-06-26T10:14 8.0343 29.47 36.409 4.024
6/26/18 10:14 2018-06-26T10:14 8.0343 29.47 36.409 4.03
6/26/18 10:14 2018-06-26T10:14 8.0346 29.47 36.409 4.026
6/26/18 10:14 2018-06-26T10:14 8.0344 29.47 36.408 4.025
6/26/18 10:14 2018-06-26T10:14 8.0345 29.46 36.409 4.028
6/26/18 10:14 2018-06-26T10:14 8.0346 29.47 36.41 4.026
6/26/18 10:14 2018-06-26T10:14 8.0347 29.47 36.412 4.026
6/26/18 10:14 2018-06-26T10:14 8.0346 29.48 36.41 4.024
6/26/18 10:14 2018-06-26T10:14 8.035 29.47 36.411 4.028
6/26/18 10:14 2018-06-26T10:14 8.0348 29.47 36.408 4.024
6/26/18 10:14 2018-06-26T10:14 8.0343 29.47 36.408 4.025
6/26/18 10:14 2018-06-26T10:14 8.0343 29.46 36.408 4.026
6/26/18 10:14 2018-06-26T10:14 8.0338 29.47 36.409 4.025
6/26/18 10:14 2018-06-26T10:14 8.0338 29.46 36.408 4.025
6/26/18 10:14 2018-06-26T10:14 8.0338 29.46 36.409 4.026
6/26/18 10:14 2018-06-26T10:14 8.0335 29.46 36.408 4.022
6/26/18 10:14 2018-06-26T10:14 8.0339 29.46 36.409 4.025
6/26/18 10:14 2018-06-26T10:14 8.034 29.47 36.409 4.024
6/26/18 10:14 2018-06-26T10:14 8.0338 29.47 36.408 4.019
6/26/18 10:15 2018-06-26T10:15 8.0335 29.46 36.409 4.024
6/26/18 10:15 2018-06-26T10:15 8.0332 29.46 36.408 4.02
6/26/18 10:15 2018-06-26T10:15 8.0334 29.46 36.409 4.021
6/26/18 10:25 2018-06-26T10:25 8.0346 29.46 36.409 3.992
6/26/18 10:25 2018-06-26T10:25 8.0348 29.46 36.408 3.99
6/26/18 10:25 2018-06-26T10:25 8.0347 29.46 36.408 3.992
6/26/18 10:25 2018-06-26T10:25 8.0344 29.46 36.408 3.993
6/26/18 10:25 2018-06-26T10:25 8.0346 29.46 36.408 3.99
6/26/18 10:25 2018-06-26T10:25 8.0341 29.46 36.408 3.99
6/26/18 10:25 2018-06-26T10:25 8.0338 29.46 36.409 3.987
6/26/18 10:25 2018-06-26T10:25 8.0339 29.46 36.408 3.99
6/26/18 10:25 2018-06-26T10:25 8.0339 29.46 36.408 3.987
6/26/18 10:25 2018-06-26T10:25 8.0343 29.46 36.408 3.99
6/26/18 10:25 2018-06-26T10:25 8.034 29.46 36.408 3.99
6/26/18 10:25 2018-06-26T10:25 8.034 29.46 36.408 3.989
6/26/18 10:25 2018-06-26T10:25 8.0338 29.46 36.41 3.986
6/26/18 10:25 2018-06-26T10:25 8.0337 29.46 36.41 3.987
6/26/18 10:25 2018-06-26T10:25 8.0346 29.46 36.409 3.989
6/26/18 10:25 2018-06-26T10:25 8.0348 29.46 36.408 3.992
6/26/18 10:25 2018-06-26T10:25 8.0346 29.46 36.408 3.99
6/26/18 10:26 2018-06-26T10:26 8.0345 29.46 36.408 3.989
6/26/18 10:26 2018-06-26T10:26 8.0346 29.46 36.409 3.986
6/26/18 10:26 2018-06-26T10:26 8.0337 29.46 36.409 3.986
6/26/18 10:26 2018-06-26T10:26 8.0339 29.46 36.409 3.986
6/26/18 10:26 2018-06-26T10:26 8.0339 29.46 36.408 3.987
6/26/18 10:26 2018-06-26T10:26 8.0342 29.46 36.409 3.984
6/26/18 10:26 2018-06-26T10:26 8.0338 29.46 36.409 3.986
6/26/18 10:26 2018-06-26T10:26 8.0342 29.46 36.409 3.987
6/26/18 10:26 2018-06-26T10:26 8.0347 29.46 36.408 3.987
6/26/18 10:26 2018-06-26T10:26 8.0346 29.46 36.408 3.986
6/26/18 10:26 2018-06-26T10:26 8.0346 29.46 36.409 3.984
6/26/18 10:26 2018-06-26T10:26 8.0338 29.46 36.409 3.986
6/26/18 10:26 2018-06-26T10:26 8.0332 29.46 36.408 3.984
6/26/18 10:26 2018-06-26T10:26 8.0333 29.46 36.409 3.984
6/26/18 10:26 2018-06-26T10:26 8.0328 29.46 36.409 3.984
6/26/18 10:26 2018-06-26T10:26 8.0332 29.46 36.408 3.982
6/26/18 10:26 2018-06-26T10:26 8.0332 29.46 36.408 3.984
6/26/18 10:26 2018-06-26T10:26 8.0333 29.46 36.408 3.982
6/26/18 10:26 2018-06-26T10:26 8.0333 29.46 36.409 3.982
6/26/18 10:26 2018-06-26T10:26 8.0335 29.46 36.408 3.98
6/26/18 10:27 2018-06-26T10:27 8.0337 29.46 36.409 3.979
6/26/18 10:27 2018-06-26T10:27 8.0337 29.46 36.409 3.982
6/26/18 10:27 2018-06-26T10:27 8.0341 29.46 36.408 3.983
6/26/18 10:27 2018-06-26T10:27 8.0338 29.46 36.409 3.983
6/26/18 10:27 2018-06-26T10:27 8.0334 29.46 36.409 3.98
6/26/18 10:27 2018-06-26T10:27 8.0336 29.46 36.409 3.983
6/26/18 10:27 2018-06-26T10:27 8.0338 29.46 36.409 3.982
6/26/18 10:27 2018-06-26T10:27 8.0337 29.46 36.409 3.982
6/26/18 10:27 2018-06-26T10:27 8.0334 29.46 36.41 3.98
6/26/18 10:27 2018-06-26T10:27 8.0334 29.46 36.41 3.98
6/26/18 10:27 2018-06-26T10:27 8.0335 29.46 36.409 3.983
6/26/18 10:27 2018-06-26T10:27 8.0337 29.46 36.409 3.98
6/26/18 10:27 2018-06-26T10:27 8.034 29.46 36.41 3.98
6/26/18 10:27 2018-06-26T10:27 8.0341 29.46 36.409 3.98
6/26/18 10:27 2018-06-26T10:27 8.0337 29.46 36.409 3.98
6/26/18 10:27 2018-06-26T10:27 8.0338 29.46 36.409 3.977
6/26/18 10:27 2018-06-26T10:27 8.0331 29.46 36.409 3.977
6/26/18 10:27 2018-06-26T10:27 8.0335 29.46 36.409 3.979
6/26/18 10:27 2018-06-26T10:27 8.0339 29.46 36.409 3.976
6/26/18 10:27 2018-06-26T10:27 8.0334 29.46 36.41 3.977
6/26/18 10:28 2018-06-26T10:28 8.0331 29.46 36.409 3.976
6/26/18 10:28 2018-06-26T10:28 8.0335 29.47 36.41 3.976
6/26/18 10:28 2018-06-26T10:28 8.0334 29.47 36.41 3.979
6/26/18 10:28 2018-06-26T10:28 8.0339 29.47 36.41 3.98
6/26/18 10:28 2018-06-26T10:28 8.0339 29.47 36.409 3.979
6/26/18 10:28 2018-06-26T10:28 8.0342 29.46 36.41 3.98
6/26/18 10:28 2018-06-26T10:28 8.0335 29.46 36.41 3.982
6/26/18 10:28 2018-06-26T10:28 8.0336 29.46 36.409 3.982
6/26/18 10:28 2018-06-26T10:28 8.0337 29.46 36.409 3.98
6/26/18 10:28 2018-06-26T10:28 8.0337 29.46 36.409 3.982
6/26/18 10:28 2018-06-26T10:28 8.0338 29.46 36.41 3.98
6/26/18 10:28 2018-06-26T10:28 8.0339 29.46 36.409 3.979
6/26/18 10:28 2018-06-26T10:28 8.0331 29.46 36.41 3.977
6/26/18 10:28 2018-06-26T10:28 8.0329 29.46 36.409 3.98
6/26/18 10:28 2018-06-26T10:28 8.0328 29.46 36.41 3.974
6/26/18 10:28 2018-06-26T10:28 8.0327 29.46 36.41 3.976
6/26/18 10:28 2018-06-26T10:28 8.0326 29.46 36.409 3.976
6/26/18 10:28 2018-06-26T10:28 8.0333 29.46 36.409 3.976
6/26/18 10:28 2018-06-26T10:28 8.0337 29.46 36.409 3.976
6/26/18 10:28 2018-06-26T10:28 8.0336 29.46 36.41 3.979
6/26/18 10:29 2018-06-26T10:29 8.0338 29.46 36.409 3.98
6/26/18 10:29 2018-06-26T10:29 8.0337 29.46 36.409 3.98
6/26/18 10:29 2018-06-26T10:29 8.0333 29.46 36.41 3.974
6/26/18 10:29 2018-06-26T10:29 8.033 29.46 36.41 3.979
6/26/18 10:29 2018-06-26T10:29 8.033 29.46 36.409 3.974
6/26/18 10:29 2018-06-26T10:29 8.0333 29.46 36.41 3.977
6/26/18 10:29 2018-06-26T10:29 8.033 29.46 36.409 3.976
6/26/18 10:29 2018-06-26T10:29 8.0333 29.46 36.41 3.976
6/26/18 10:29 2018-06-26T10:29 8.0337 29.46 36.409 3.976
6/26/18 10:29 2018-06-26T10:29 8.0339 29.46 36.409 3.976
6/26/18 10:29 2018-06-26T10:29 8.0338 29.46 36.409 3.971
6/26/18 10:29 2018-06-26T10:29 8.0332 29.46 36.409 3.973
6/26/18 10:29 2018-06-26T10:29 8.0327 29.46 36.409 3.973
6/26/18 10:29 2018-06-26T10:29 8.033 29.46 36.409 3.974
6/26/18 10:29 2018-06-26T10:29 8.0333 29.46 36.409 3.973
6/26/18 10:29 2018-06-26T10:29 8.0327 29.46 36.409 3.974
6/26/18 10:29 2018-06-26T10:29 8.0322 29.46 36.409 3.97
6/26/18 10:29 2018-06-26T10:29 8.0325 29.46 36.409 3.971
6/26/18 10:29 2018-06-26T10:29 8.0328 29.46 36.409 3.971
6/26/18 10:29 2018-06-26T10:29 8.0325 29.46 36.409 3.97
6/26/18 10:30 2018-06-26T10:30 8.0323 29.46 36.408 3.967
6/26/18 10:30 2018-06-26T10:30 8.0328 29.46 36.409 3.97
6/26/18 10:30 2018-06-26T10:30 8.0326 29.46 36.409 3.969
6/26/18 10:40 2018-06-26T10:40 8.0307 29.48 36.417 3.953
6/26/18 10:40 2018-06-26T10:40 8.031 29.48 36.414 3.953
6/26/18 10:40 2018-06-26T10:40 8.031 29.48 36.415 3.953
6/26/18 10:40 2018-06-26T10:40 8.0313 29.48 36.414 3.956
6/26/18 10:40 2018-06-26T10:40 8.0314 29.48 36.414 3.957
6/26/18 10:40 2018-06-26T10:40 8.0316 29.48 36.415 3.953
6/26/18 10:40 2018-06-26T10:40 8.0309 29.48 36.414 3.956
6/26/18 10:40 2018-06-26T10:40 8.0311 29.48 36.416 3.956
6/26/18 10:40 2018-06-26T10:40 8.031 29.48 36.415 3.956
6/26/18 10:40 2018-06-26T10:40 8.031 29.48 36.414 3.954
6/26/18 10:40 2018-06-26T10:40 8.0309 29.48 36.416 3.956
6/26/18 10:40 2018-06-26T10:40 8.0307 29.49 36.416 3.953
6/26/18 10:40 2018-06-26T10:40 8.0313 29.49 36.416 3.953
6/26/18 10:40 2018-06-26T10:40 8.0309 29.49 36.415 3.954
6/26/18 10:40 2018-06-26T10:40 8.0317 29.48 36.415 3.953
6/26/18 10:40 2018-06-26T10:40 8.0311 29.48 36.414 3.954
6/26/18 10:40 2018-06-26T10:40 8.0314 29.48 36.414 3.953
6/26/18 10:41 2018-06-26T10:41 8.0311 29.48 36.414 3.956
6/26/18 10:41 2018-06-26T10:41 8.0315 29.48 36.414 3.957
6/26/18 10:41 2018-06-26T10:41 8.0313 29.48 36.414 3.953
6/26/18 10:41 2018-06-26T10:41 8.0315 29.48 36.414 3.953
6/26/18 10:41 2018-06-26T10:41 8.0312 29.48 36.414 3.957
6/26/18 10:41 2018-06-26T10:41 8.0314 29.48 36.414 3.951
6/26/18 10:41 2018-06-26T10:41 8.0317 29.48 36.413 3.954
6/26/18 10:41 2018-06-26T10:41 8.0314 29.48 36.415 3.953
6/26/18 10:41 2018-06-26T10:41 8.0313 29.48 36.415 3.956
6/26/18 10:41 2018-06-26T10:41 8.0315 29.48 36.414 3.954
6/26/18 10:41 2018-06-26T10:41 8.0317 29.48 36.413 3.956
6/26/18 10:41 2018-06-26T10:41 8.0314 29.48 36.414 3.956
6/26/18 10:41 2018-06-26T10:41 8.0313 29.48 36.416 3.954
6/26/18 10:41 2018-06-26T10:41 8.032 29.48 36.414 3.954
6/26/18 10:41 2018-06-26T10:41 8.0317 29.48 36.413 3.956
6/26/18 10:41 2018-06-26T10:41 8.0316 29.48 36.413 3.953
6/26/18 10:41 2018-06-26T10:41 8.0313 29.48 36.413 3.953
6/26/18 10:41 2018-06-26T10:41 8.0314 29.48 36.413 3.954
6/26/18 10:41 2018-06-26T10:41 8.0314 29.48 36.414 3.954
6/26/18 10:41 2018-06-26T10:41 8.0314 29.48 36.414 3.956
6/26/18 10:42 2018-06-26T10:42 8.0319 29.48 36.413 3.957
6/26/18 10:42 2018-06-26T10:42 8.0316 29.48 36.413 3.956
6/26/18 10:42 2018-06-26T10:42 8.0322 29.47 36.413 3.957
6/26/18 10:42 2018-06-26T10:42 8.0315 29.47 36.413 3.953
6/26/18 10:42 2018-06-26T10:42 8.0313 29.48 36.413 3.953
6/26/18 10:42 2018-06-26T10:42 8.031 29.47 36.413 3.954
6/26/18 10:42 2018-06-26T10:42 8.0311 29.47 36.414 3.953
6/26/18 10:42 2018-06-26T10:42 8.0317 29.48 36.414 3.953
6/26/18 10:42 2018-06-26T10:42 8.0312 29.48 36.413 3.95
6/26/18 10:42 2018-06-26T10:42 8.0315 29.48 36.413 3.954
6/26/18 10:42 2018-06-26T10:42 8.0312 29.48 36.412 3.954
6/26/18 10:42 2018-06-26T10:42 8.0311 29.47 36.413 3.951
6/26/18 10:42 2018-06-26T10:42 8.0306 29.47 36.413 3.953
6/26/18 10:42 2018-06-26T10:42 8.0303 29.48 36.413 3.954
6/26/18 10:42 2018-06-26T10:42 8.0308 29.48 36.415 3.953
6/26/18 10:42 2018-06-26T10:42 8.0311 29.47 36.413 3.953
6/26/18 10:42 2018-06-26T10:42 8.0304 29.48 36.414 3.95
6/26/18 10:42 2018-06-26T10:42 8.0308 29.48 36.414 3.953
6/26/18 10:42 2018-06-26T10:42 8.0314 29.48 36.414 3.953
6/26/18 10:42 2018-06-26T10:42 8.0318 29.48 36.413 3.951
6/26/18 10:43 2018-06-26T10:43 8.0317 29.48 36.414 3.953
6/26/18 10:43 2018-06-26T10:43 8.0311 29.48 36.417 3.951
6/26/18 10:43 2018-06-26T10:43 8.0313 29.49 36.414 3.953
6/26/18 10:43 2018-06-26T10:43 8.0313 29.48 36.414 3.951
6/26/18 10:43 2018-06-26T10:43 8.0315 29.48 36.414 3.956
6/26/18 10:43 2018-06-26T10:43 8.031 29.48 36.413 3.956
6/26/18 10:43 2018-06-26T10:43 8.0313 29.48 36.413 3.957
6/26/18 10:43 2018-06-26T10:43 8.0316 29.48 36.413 3.954
6/26/18 10:43 2018-06-26T10:43 8.0308 29.47 36.414 3.953
6/26/18 10:43 2018-06-26T10:43 8.0305 29.48 36.413 3.957
6/26/18 10:43 2018-06-26T10:43 8.0304 29.48 36.416 3.953
6/26/18 10:43 2018-06-26T10:43 8.0307 29.48 36.414 3.954
6/26/18 10:43 2018-06-26T10:43 8.0306 29.48 36.413 3.957
6/26/18 10:43 2018-06-26T10:43 8.0308 29.48 36.413 3.957
6/26/18 10:43 2018-06-26T10:43 8.0306 29.48 36.413 3.956
6/26/18 10:43 2018-06-26T10:43 8.0305 29.47 36.413 3.957
6/26/18 10:43 2018-06-26T10:43 8.0303 29.47 36.412 3.953
6/26/18 10:43 2018-06-26T10:43 8.0311 29.47 36.413 3.957
6/26/18 10:43 2018-06-26T10:43 8.0306 29.47 36.413 3.951
6/26/18 10:43 2018-06-26T10:43 8.0302 29.48 36.412 3.954
6/26/18 10:44 2018-06-26T10:44 8.0302 29.47 36.413 3.953
6/26/18 10:44 2018-06-26T10:44 8.0299 29.48 36.415 3.953
6/26/18 10:44 2018-06-26T10:44 8.0304 29.48 36.414 3.956
6/26/18 10:44 2018-06-26T10:44 8.0306 29.48 36.415 3.953
6/26/18 10:44 2018-06-26T10:44 8.031 29.48 36.415 3.953
6/26/18 10:44 2018-06-26T10:44 8.0311 29.48 36.413 3.953
6/26/18 10:44 2018-06-26T10:44 8.031 29.48 36.413 3.953
6/26/18 10:44 2018-06-26T10:44 8.0306 29.48 36.415 3.953
6/26/18 10:44 2018-06-26T10:44 8.0312 29.48 36.413 3.959
6/26/18 10:44 2018-06-26T10:44 8.0313 29.48 36.413 3.953
6/26/18 10:44 2018-06-26T10:44 8.0309 29.48 36.413 3.957
6/26/18 10:44 2018-06-26T10:44 8.0306 29.47 36.413 3.953
6/26/18 10:44 2018-06-26T10:44 8.0303 29.47 36.413 3.954
6/26/18 10:44 2018-06-26T10:44 8.03 29.48 36.412 3.954
6/26/18 10:44 2018-06-26T10:44 8.0304 29.47 36.412 3.953
6/26/18 10:44 2018-06-26T10:44 8.0307 29.47 36.413 3.953
6/26/18 10:44 2018-06-26T10:44 8.0308 29.48 36.415 3.953
6/26/18 10:44 2018-06-26T10:44 8.031 29.48 36.414 3.957
6/26/18 10:44 2018-06-26T10:44 8.0321 29.48 36.413 3.957
6/26/18 10:44 2018-06-26T10:44 8.0316 29.48 36.413 3.957
6/26/18 10:45 2018-06-26T10:45 8.0311 29.48 36.414 3.959
6/26/18 10:45 2018-06-26T10:45 8.0309 29.48 36.415 3.959
6/26/18 10:45 2018-06-26T10:45 8.0316 29.48 36.413 3.96
6/26/18 10:55 2018-06-26T10:55 8.0345 29.42 36.405 3.993
6/26/18 10:55 2018-06-26T10:55 8.035 29.43 36.405 3.992
6/26/18 10:55 2018-06-26T10:55 8.0349 29.43 36.405 3.993
6/26/18 10:55 2018-06-26T10:55 8.0343 29.43 36.404 3.993
6/26/18 10:55 2018-06-26T10:55 8.0341 29.43 36.404 3.992
6/26/18 10:55 2018-06-26T10:55 8.0342 29.42 36.405 3.993
6/26/18 10:55 2018-06-26T10:55 8.0346 29.43 36.405 3.99
6/26/18 10:55 2018-06-26T10:55 8.0343 29.43 36.405 3.989
6/26/18 10:55 2018-06-26T10:55 8.034 29.42 36.405 3.99
6/26/18 10:55 2018-06-26T10:55 8.0338 29.42 36.404 3.99
6/26/18 10:55 2018-06-26T10:55 8.0341 29.42 36.404 3.99
6/26/18 10:55 2018-06-26T10:55 8.0341 29.42 36.404 3.99
6/26/18 10:55 2018-06-26T10:55 8.0348 29.42 36.404 3.993
6/26/18 10:55 2018-06-26T10:55 8.0348 29.42 36.404 3.994
6/26/18 10:55 2018-06-26T10:55 8.035 29.42 36.404 3.993
6/26/18 10:55 2018-06-26T10:55 8.035 29.42 36.404 3.994
6/26/18 10:55 2018-06-26T10:55 8.0349 29.42 36.404 3.993
6/26/18 10:56 2018-06-26T10:56 8.0347 29.42 36.404 3.996
6/26/18 10:56 2018-06-26T10:56 8.0351 29.42 36.404 3.999
6/26/18 10:56 2018-06-26T10:56 8.0345 29.42 36.404 3.996
6/26/18 10:56 2018-06-26T10:56 8.0348 29.42 36.404 3.994
6/26/18 10:56 2018-06-26T10:56 8.0347 29.42 36.403 3.996
6/26/18 10:56 2018-06-26T10:56 8.0349 29.41 36.403 4
6/26/18 10:56 2018-06-26T10:56 8.0354 29.41 36.403 4
6/26/18 10:56 2018-06-26T10:56 8.0355 29.41 36.402 4.001
6/26/18 10:56 2018-06-26T10:56 8.0356 29.41 36.403 4.002
6/26/18 10:56 2018-06-26T10:56 8.0359 29.41 36.402 4.005
6/26/18 10:56 2018-06-26T10:56 8.0367 29.41 36.402 4.006
6/26/18 10:56 2018-06-26T10:56 8.0368 29.41 36.402 4.01
6/26/18 10:56 2018-06-26T10:56 8.0365 29.41 36.403 4.011
6/26/18 10:56 2018-06-26T10:56 8.0365 29.41 36.402 4.013
6/26/18 10:56 2018-06-26T10:56 8.0361 29.41 36.403 4.013
6/26/18 10:56 2018-06-26T10:56 8.036 29.41 36.403 4.018
6/26/18 10:56 2018-06-26T10:56 8.0356 29.41 36.403 4.014
6/26/18 10:56 2018-06-26T10:56 8.0357 29.41 36.403 4.014
6/26/18 10:56 2018-06-26T10:56 8.0358 29.41 36.402 4.018
6/26/18 10:56 2018-06-26T10:56 8.0355 29.41 36.402 4.013
6/26/18 10:57 2018-06-26T10:57 8.0362 29.41 36.403 4.018
6/26/18 10:57 2018-06-26T10:57 8.0361 29.41 36.403 4.017
6/26/18 10:57 2018-06-26T10:57 8.0362 29.41 36.402 4.017
6/26/18 10:57 2018-06-26T10:57 8.0356 29.41 36.402 4.015
6/26/18 10:57 2018-06-26T10:57 8.0362 29.41 36.403 4.014
6/26/18 10:57 2018-06-26T10:57 8.036 29.41 36.403 4.019
6/26/18 10:57 2018-06-26T10:57 8.036 29.41 36.402 4.015
6/26/18 10:57 2018-06-26T10:57 8.036 29.41 36.402 4.013
6/26/18 10:57 2018-06-26T10:57 8.036 29.41 36.402 4.02
6/26/18 10:57 2018-06-26T10:57 8.0359 29.41 36.402 4.019
6/26/18 10:57 2018-06-26T10:57 8.0361 29.41 36.402 4.017
6/26/18 10:57 2018-06-26T10:57 8.0365 29.41 36.402 4.015
6/26/18 10:57 2018-06-26T10:57 8.0363 29.41 36.402 4.018
6/26/18 10:57 2018-06-26T10:57 8.0362 29.41 36.402 4.017
6/26/18 10:57 2018-06-26T10:57 8.036 29.41 36.402 4.015
6/26/18 10:57 2018-06-26T10:57 8.0361 29.41 36.403 4.019
6/26/18 10:57 2018-06-26T10:57 8.0357 29.41 36.402 4.017
6/26/18 10:57 2018-06-26T10:57 8.0356 29.41 36.402 4.018
6/26/18 10:57 2018-06-26T10:57 8.0356 29.4 36.401 4.019
6/26/18 10:57 2018-06-26T10:57 8.0357 29.4 36.402 4.019
6/26/18 10:58 2018-06-26T10:58 8.0358 29.4 36.401 4.019
6/26/18 10:58 2018-06-26T10:58 8.0358 29.4 36.402 4.02
6/26/18 10:58 2018-06-26T10:58 8.0362 29.4 36.401 4.02
6/26/18 10:58 2018-06-26T10:58 8.0363 29.4 36.401 4.019
6/26/18 10:58 2018-06-26T10:58 8.0365 29.4 36.401 4.017
6/26/18 10:58 2018-06-26T10:58 8.0367 29.4 36.402 4.019
6/26/18 10:58 2018-06-26T10:58 8.0365 29.4 36.401 4.017
6/26/18 10:58 2018-06-26T10:58 8.0363 29.4 36.401 4.018
6/26/18 10:58 2018-06-26T10:58 8.036 29.4 36.401 4.021
6/26/18 10:58 2018-06-26T10:58 8.0363 29.4 36.401 4.021
6/26/18 10:58 2018-06-26T10:58 8.0364 29.4 36.401 4.018
6/26/18 10:58 2018-06-26T10:58 8.0361 29.4 36.401 4.019
6/26/18 10:58 2018-06-26T10:58 8.0358 29.4 36.401 4.019
6/26/18 10:58 2018-06-26T10:58 8.0359 29.4 36.401 4.017
6/26/18 10:58 2018-06-26T10:58 8.0357 29.4 36.401 4.02
6/26/18 10:58 2018-06-26T10:58 8.0362 29.4 36.402 4.019
6/26/18 10:58 2018-06-26T10:58 8.0361 29.4 36.401 4.024
6/26/18 10:58 2018-06-26T10:58 8.0364 29.4 36.401 4.019
6/26/18 10:58 2018-06-26T10:58 8.036 29.4 36.401 4.019
6/26/18 10:58 2018-06-26T10:58 8.036 29.4 36.401 4.021
6/26/18 10:59 2018-06-26T10:59 8.0364 29.4 36.401 4.024
6/26/18 10:59 2018-06-26T10:59 8.0366 29.4 36.401 4.022
6/26/18 10:59 2018-06-26T10:59 8.0365 29.4 36.401 4.026
6/26/18 10:59 2018-06-26T10:59 8.0365 29.4 36.401 4.026
6/26/18 10:59 2018-06-26T10:59 8.0364 29.4 36.401 4.026
6/26/18 10:59 2018-06-26T10:59 8.0361 29.4 36.401 4.026
6/26/18 10:59 2018-06-26T10:59 8.0367 29.4 36.401 4.026
6/26/18 10:59 2018-06-26T10:59 8.0364 29.4 36.401 4.026
6/26/18 10:59 2018-06-26T10:59 8.036 29.4 36.4 4.025
6/26/18 10:59 2018-06-26T10:59 8.0363 29.39 36.401 4.031
6/26/18 10:59 2018-06-26T10:59 8.0368 29.39 36.401 4.03
6/26/18 10:59 2018-06-26T10:59 8.037 29.4 36.4 4.031
6/26/18 10:59 2018-06-26T10:59 8.0365 29.39 36.401 4.028
6/26/18 10:59 2018-06-26T10:59 8.0366 29.39 36.401 4.028
6/26/18 10:59 2018-06-26T10:59 8.0367 29.39 36.4 4.028
6/26/18 10:59 2018-06-26T10:59 8.0371 29.39 36.4 4.032
6/26/18 10:59 2018-06-26T10:59 8.0373 29.39 36.4 4.032
6/26/18 10:59 2018-06-26T10:59 8.037 29.39 36.4 4.032
6/26/18 10:59 2018-06-26T10:59 8.037 29.39 36.4 4.032
6/26/18 10:59 2018-06-26T10:59 8.0367 29.39 36.4 4.032
6/26/18 11:00 2018-06-26T11:00 8.0366 29.39 36.399 4.032
6/26/18 11:00 2018-06-26T11:00 8.0367 29.39 36.4 4.03
6/26/18 11:00 2018-06-26T11:00 8.0368 29.39 36.4 4.03
6/26/18 11:10 2018-06-26T11:10 8.0372 29.38 36.399 4.065
6/26/18 11:10 2018-06-26T11:10 8.0372 29.38 36.4 4.066
6/26/18 11:10 2018-06-26T11:10 8.0374 29.38 36.399 4.065
6/26/18 11:10 2018-06-26T11:10 8.0371 29.38 36.399 4.065
6/26/18 11:10 2018-06-26T11:10 8.037 29.38 36.399 4.065
6/26/18 11:10 2018-06-26T11:10 8.0375 29.38 36.398 4.061
6/26/18 11:10 2018-06-26T11:10 8.037 29.38 36.399 4.065
6/26/18 11:10 2018-06-26T11:10 8.0371 29.38 36.402 4.06
6/26/18 11:10 2018-06-26T11:10 8.0371 29.38 36.398 4.061
6/26/18 11:10 2018-06-26T11:10 8.0375 29.38 36.4 4.063
6/26/18 11:10 2018-06-26T11:10 8.0373 29.38 36.399 4.066
6/26/18 11:10 2018-06-26T11:10 8.0374 29.38 36.4 4.063
6/26/18 11:10 2018-06-26T11:10 8.0373 29.38 36.4 4.067
6/26/18 11:10 2018-06-26T11:10 8.038 29.38 36.399 4.067
6/26/18 11:10 2018-06-26T11:10 8.0378 29.39 36.4 4.065
6/26/18 11:10 2018-06-26T11:10 8.0377 29.39 36.4 4.065
6/26/18 11:10 2018-06-26T11:10 8.0376 29.39 36.4 4.067
6/26/18 11:11 2018-06-26T11:11 8.0376 29.39 36.4 4.065
6/26/18 11:11 2018-06-26T11:11 8.0382 29.39 36.4 4.067
6/26/18 11:11 2018-06-26T11:11 8.0377 29.39 36.403 4.068
6/26/18 11:11 2018-06-26T11:11 8.0373 29.39 36.402 4.067
6/26/18 11:11 2018-06-26T11:11 8.0379 29.39 36.398 4.067
6/26/18 11:11 2018-06-26T11:11 8.0377 29.38 36.399 4.068
6/26/18 11:11 2018-06-26T11:11 8.038 29.38 36.398 4.068
6/26/18 11:11 2018-06-26T11:11 8.0381 29.38 36.399 4.072
6/26/18 11:11 2018-06-26T11:11 8.0386 29.38 36.399 4.066
6/26/18 11:11 2018-06-26T11:11 8.0385 29.38 36.398 4.071
6/26/18 11:11 2018-06-26T11:11 8.0379 29.38 36.4 4.067
6/26/18 11:11 2018-06-26T11:11 8.0377 29.38 36.401 4.068
6/26/18 11:11 2018-06-26T11:11 8.0375 29.39 36.4 4.072
6/26/18 11:11 2018-06-26T11:11 8.0382 29.39 36.402 4.071
6/26/18 11:11 2018-06-26T11:11 8.0377 29.39 36.401 4.072
6/26/18 11:11 2018-06-26T11:11 8.038 29.39 36.399 4.068
6/26/18 11:11 2018-06-26T11:11 8.0379 29.38 36.398 4.07
6/26/18 11:11 2018-06-26T11:11 8.0377 29.38 36.399 4.071
6/26/18 11:11 2018-06-26T11:11 8.0377 29.38 36.402 4.068
6/26/18 11:11 2018-06-26T11:11 8.0377 29.39 36.402 4.067
6/26/18 11:12 2018-06-26T11:12 8.0376 29.39 36.398 4.068
6/26/18 11:12 2018-06-26T11:12 8.0381 29.38 36.399 4.07
6/26/18 11:12 2018-06-26T11:12 8.038 29.38 36.4 4.071
6/26/18 11:12 2018-06-26T11:12 8.0375 29.38 36.399 4.071
6/26/18 11:12 2018-06-26T11:12 8.0375 29.38 36.4 4.068
6/26/18 11:12 2018-06-26T11:12 8.0378 29.38 36.4 4.068
6/26/18 11:12 2018-06-26T11:12 8.0383 29.38 36.399 4.07
6/26/18 11:12 2018-06-26T11:12 8.0385 29.38 36.398 4.073
6/26/18 11:12 2018-06-26T11:12 8.0385 29.38 36.399 4.067
6/26/18 11:12 2018-06-26T11:12 8.0379 29.38 36.4 4.07
6/26/18 11:12 2018-06-26T11:12 8.0382 29.38 36.399 4.071
6/26/18 11:12 2018-06-26T11:12 8.0387 29.38 36.399 4.072
6/26/18 11:12 2018-06-26T11:12 8.0379 29.38 36.4 4.067
6/26/18 11:12 2018-06-26T11:12 8.0377 29.38 36.401 4.066
6/26/18 11:12 2018-06-26T11:12 8.0378 29.39 36.401 4.07
6/26/18 11:12 2018-06-26T11:12 8.0385 29.38 36.399 4.067
6/26/18 11:12 2018-06-26T11:12 8.038 29.38 36.399 4.072
6/26/18 11:12 2018-06-26T11:12 8.0382 29.38 36.399 4.072
6/26/18 11:12 2018-06-26T11:12 8.0385 29.38 36.401 4.072
6/26/18 11:12 2018-06-26T11:12 8.0383 29.38 36.399 4.073
6/26/18 11:13 2018-06-26T11:13 8.0386 29.38 36.398 4.067
6/26/18 11:13 2018-06-26T11:13 8.0379 29.38 36.403 4.072
6/26/18 11:13 2018-06-26T11:13 8.0376 29.39 36.403 4.065
6/26/18 11:13 2018-06-26T11:13 8.0376 29.39 36.4 4.07
6/26/18 11:13 2018-06-26T11:13 8.0379 29.39 36.401 4.071
6/26/18 11:13 2018-06-26T11:13 8.0377 29.39 36.399 4.071
6/26/18 11:13 2018-06-26T11:13 8.0379 29.38 36.399 4.068
6/26/18 11:13 2018-06-26T11:13 8.0378 29.38 36.399 4.068
6/26/18 11:13 2018-06-26T11:13 8.0377 29.38 36.399 4.07
6/26/18 11:13 2018-06-26T11:13 8.0374 29.38 36.398 4.072
6/26/18 11:13 2018-06-26T11:13 8.0369 29.37 36.398 4.07
6/26/18 11:13 2018-06-26T11:13 8.0368 29.37 36.398 4.067
6/26/18 11:13 2018-06-26T11:13 8.0372 29.37 36.398 4.068
6/26/18 11:13 2018-06-26T11:13 8.0369 29.37 36.399 4.066
6/26/18 11:13 2018-06-26T11:13 8.0366 29.38 36.402 4.065
6/26/18 11:13 2018-06-26T11:13 8.0373 29.39 36.401 4.064
6/26/18 11:13 2018-06-26T11:13 8.0377 29.39 36.4 4.065
6/26/18 11:13 2018-06-26T11:13 8.0383 29.38 36.399 4.065
6/26/18 11:13 2018-06-26T11:13 8.0377 29.38 36.401 4.063
6/26/18 11:13 2018-06-26T11:13 8.0371 29.39 36.403 4.065
6/26/18 11:14 2018-06-26T11:14 8.0372 29.39 36.403 4.065
6/26/18 11:14 2018-06-26T11:14 8.0373 29.4 36.401 4.065
6/26/18 11:14 2018-06-26T11:14 8.0374 29.39 36.4 4.066
6/26/18 11:14 2018-06-26T11:14 8.0376 29.39 36.4 4.065
6/26/18 11:14 2018-06-26T11:14 8.0377 29.38 36.398 4.068
6/26/18 11:14 2018-06-26T11:14 8.0379 29.38 36.398 4.066
6/26/18 11:14 2018-06-26T11:14 8.0374 29.38 36.398 4.065
6/26/18 11:14 2018-06-26T11:14 8.0373 29.37 36.4 4.065
6/26/18 11:14 2018-06-26T11:14 8.0372 29.38 36.399 4.064
6/26/18 11:14 2018-06-26T11:14 8.0372 29.38 36.398 4.067
6/26/18 11:14 2018-06-26T11:14 8.0374 29.37 36.399 4.067
6/26/18 11:14 2018-06-26T11:14 8.0377 29.38 36.4 4.064
6/26/18 11:14 2018-06-26T11:14 8.0375 29.38 36.4 4.065
6/26/18 11:14 2018-06-26T11:14 8.0372 29.38 36.399 4.064
6/26/18 11:14 2018-06-26T11:14 8.0371 29.38 36.4 4.065
6/26/18 11:14 2018-06-26T11:14 8.0372 29.38 36.399 4.061
6/26/18 11:14 2018-06-26T11:14 8.0372 29.37 36.399 4.066
6/26/18 11:14 2018-06-26T11:14 8.037 29.37 36.399 4.064
6/26/18 11:14 2018-06-26T11:14 8.0375 29.37 36.398 4.065
6/26/18 11:14 2018-06-26T11:14 8.0369 29.37 36.4 4.063
6/26/18 11:15 2018-06-26T11:15 8.0369 29.38 36.399 4.063
6/26/18 11:15 2018-06-26T11:15 8.0368 29.38 36.4 4.061
6/26/18 11:15 2018-06-26T11:15 8.037 29.38 36.401 4.059
6/26/18 11:25 2018-06-26T11:25 8.039 29.36 36.398 4.061
6/26/18 11:25 2018-06-26T11:25 8.0391 29.36 36.397 4.064
6/26/18 11:25 2018-06-26T11:25 8.0393 29.36 36.397 4.064
6/26/18 11:25 2018-06-26T11:25 8.04 29.36 36.398 4.06
6/26/18 11:25 2018-06-26T11:25 8.0396 29.36 36.397 4.06
6/26/18 11:25 2018-06-26T11:25 8.0401 29.36 36.397 4.064
6/26/18 11:25 2018-06-26T11:25 8.0403 29.36 36.397 4.064
6/26/18 11:25 2018-06-26T11:25 8.0401 29.36 36.398 4.064
6/26/18 11:25 2018-06-26T11:25 8.0398 29.36 36.398 4.064
6/26/18 11:25 2018-06-26T11:25 8.0397 29.36 36.397 4.064
6/26/18 11:25 2018-06-26T11:25 8.0399 29.36 36.398 4.065
6/26/18 11:25 2018-06-26T11:25 8.0399 29.36 36.397 4.064
6/26/18 11:25 2018-06-26T11:25 8.0397 29.36 36.397 4.065
6/26/18 11:25 2018-06-26T11:25 8.04 29.36 36.398 4.065
6/26/18 11:25 2018-06-26T11:25 8.0395 29.36 36.397 4.063
6/26/18 11:25 2018-06-26T11:25 8.0398 29.36 36.398 4.066
6/26/18 11:25 2018-06-26T11:25 8.0397 29.36 36.397 4.064
6/26/18 11:26 2018-06-26T11:26 8.0399 29.36 36.397 4.063
6/26/18 11:26 2018-06-26T11:26 8.0406 29.36 36.398 4.063
6/26/18 11:26 2018-06-26T11:26 8.0399 29.36 36.398 4.065
6/26/18 11:26 2018-06-26T11:26 8.0399 29.36 36.397 4.06
6/26/18 11:26 2018-06-26T11:26 8.0394 29.36 36.397 4.065
6/26/18 11:26 2018-06-26T11:26 8.0394 29.36 36.397 4.064
6/26/18 11:26 2018-06-26T11:26 8.0394 29.36 36.398 4.065
6/26/18 11:26 2018-06-26T11:26 8.0393 29.36 36.397 4.06
6/26/18 11:26 2018-06-26T11:26 8.0393 29.36 36.398 4.06
6/26/18 11:26 2018-06-26T11:26 8.039 29.36 36.398 4.066
6/26/18 11:26 2018-06-26T11:26 8.0392 29.36 36.397 4.06
6/26/18 11:26 2018-06-26T11:26 8.0394 29.36 36.398 4.063
6/26/18 11:26 2018-06-26T11:26 8.0394 29.36 36.398 4.059
6/26/18 11:26 2018-06-26T11:26 8.0398 29.36 36.397 4.06
6/26/18 11:26 2018-06-26T11:26 8.0397 29.36 36.397 4.059
6/26/18 11:26 2018-06-26T11:26 8.0399 29.36 36.398 4.059
6/26/18 11:26 2018-06-26T11:26 8.0396 29.36 36.397 4.059
6/26/18 11:26 2018-06-26T11:26 8.0395 29.36 36.397 4.06
6/26/18 11:26 2018-06-26T11:26 8.0393 29.36 36.398 4.059
6/26/18 11:26 2018-06-26T11:26 8.0391 29.36 36.398 4.061
6/26/18 11:27 2018-06-26T11:27 8.0393 29.36 36.397 4.061
6/26/18 11:27 2018-06-26T11:27 8.0387 29.36 36.398 4.06
6/26/18 11:27 2018-06-26T11:27 8.0394 29.36 36.397 4.06
6/26/18 11:27 2018-06-26T11:27 8.0397 29.36 36.398 4.059
6/26/18 11:27 2018-06-26T11:27 8.039 29.36 36.398 4.06
6/26/18 11:27 2018-06-26T11:27 8.0387 29.36 36.398 4.061
6/26/18 11:27 2018-06-26T11:27 8.0393 29.36 36.398 4.059
6/26/18 11:27 2018-06-26T11:27 8.0391 29.36 36.398 4.061
6/26/18 11:27 2018-06-26T11:27 8.0397 29.36 36.397 4.061
6/26/18 11:27 2018-06-26T11:27 8.0393 29.36 36.397 4.063
6/26/18 11:27 2018-06-26T11:27 8.0392 29.36 36.397 4.063
6/26/18 11:27 2018-06-26T11:27 8.0392 29.36 36.397 4.061
6/26/18 11:27 2018-06-26T11:27 8.0386 29.36 36.397 4.061
6/26/18 11:27 2018-06-26T11:27 8.0386 29.36 36.398 4.06
6/26/18 11:27 2018-06-26T11:27 8.0389 29.36 36.397 4.054
6/26/18 11:27 2018-06-26T11:27 8.0388 29.36 36.397 4.059
6/26/18 11:27 2018-06-26T11:27 8.0393 29.36 36.398 4.059
6/26/18 11:27 2018-06-26T11:27 8.0389 29.36 36.397 4.058
6/26/18 11:27 2018-06-26T11:27 8.0387 29.36 36.398 4.057
6/26/18 11:27 2018-06-26T11:27 8.0391 29.36 36.397 4.059
6/26/18 11:28 2018-06-26T11:28 8.0388 29.36 36.398 4.059
6/26/18 11:28 2018-06-26T11:28 8.0386 29.36 36.397 4.059
6/26/18 11:28 2018-06-26T11:28 8.0387 29.36 36.398 4.057
6/26/18 11:28 2018-06-26T11:28 8.0383 29.36 36.397 4.056
6/26/18 11:28 2018-06-26T11:28 8.0387 29.36 36.398 4.059
6/26/18 11:28 2018-06-26T11:28 8.0389 29.36 36.397 4.056
6/26/18 11:28 2018-06-26T11:28 8.0387 29.36 36.397 4.059
6/26/18 11:28 2018-06-26T11:28 8.0389 29.36 36.397 4.056
6/26/18 11:28 2018-06-26T11:28 8.0385 29.36 36.398 4.058
6/26/18 11:28 2018-06-26T11:28 8.0383 29.36 36.397 4.058
6/26/18 11:28 2018-06-26T11:28 8.0388 29.36 36.397 4.059
6/26/18 11:28 2018-06-26T11:28 8.0391 29.36 36.398 4.059
6/26/18 11:28 2018-06-26T11:28 8.0396 29.36 36.398 4.059
6/26/18 11:28 2018-06-26T11:28 8.0394 29.36 36.397 4.058
6/26/18 11:28 2018-06-26T11:28 8.0391 29.36 36.397 4.059
6/26/18 11:28 2018-06-26T11:28 8.0391 29.36 36.398 4.059
6/26/18 11:28 2018-06-26T11:28 8.039 29.36 36.397 4.057
6/26/18 11:28 2018-06-26T11:28 8.0392 29.36 36.398 4.056
6/26/18 11:28 2018-06-26T11:28 8.0388 29.36 36.398 4.059
6/26/18 11:28 2018-06-26T11:28 8.0388 29.36 36.397 4.059
6/26/18 11:29 2018-06-26T11:29 8.0391 29.36 36.398 4.057
6/26/18 11:29 2018-06-26T11:29 8.0387 29.36 36.397 4.059
6/26/18 11:29 2018-06-26T11:29 8.0389 29.36 36.397 4.057
6/26/18 11:29 2018-06-26T11:29 8.0391 29.36 36.398 4.059
6/26/18 11:29 2018-06-26T11:29 8.0387 29.36 36.397 4.059
6/26/18 11:29 2018-06-26T11:29 8.0391 29.36 36.397 4.059
6/26/18 11:29 2018-06-26T11:29 8.0391 29.36 36.397 4.059
6/26/18 11:29 2018-06-26T11:29 8.0383 29.36 36.398 4.053
6/26/18 11:29 2018-06-26T11:29 8.038 29.36 36.398 4.056
6/26/18 11:29 2018-06-26T11:29 8.0378 29.36 36.397 4.054
6/26/18 11:29 2018-06-26T11:29 8.0383 29.36 36.397 4.059
6/26/18 11:29 2018-06-26T11:29 8.0385 29.36 36.397 4.054
6/26/18 11:29 2018-06-26T11:29 8.0386 29.36 36.398 4.053
6/26/18 11:29 2018-06-26T11:29 8.0386 29.36 36.397 4.052
6/26/18 11:29 2018-06-26T11:29 8.0388 29.36 36.397 4.057
6/26/18 11:29 2018-06-26T11:29 8.0388 29.36 36.398 4.056
6/26/18 11:29 2018-06-26T11:29 8.0387 29.36 36.397 4.053
6/26/18 11:29 2018-06-26T11:29 8.0383 29.36 36.397 4.054
6/26/18 11:29 2018-06-26T11:29 8.0386 29.36 36.397 4.057
6/26/18 11:29 2018-06-26T11:29 8.0386 29.36 36.397 4.054
6/26/18 11:30 2018-06-26T11:30 8.0385 29.36 36.397 4.052
6/26/18 11:30 2018-06-26T11:30 8.0391 29.36 36.397 4.059
6/26/18 11:30 2018-06-26T11:30 8.0394 29.36 36.397 4.053
6/26/18 11:40 2018-06-26T11:40 8.039 29.41 36.413 4.074
6/26/18 11:40 2018-06-26T11:40 8.0391 29.41 36.399 4.072
6/26/18 11:40 2018-06-26T11:40 8.0394 29.39 36.395 4.074
6/26/18 11:40 2018-06-26T11:40 8.0399 29.37 36.396 4.077
6/26/18 11:40 2018-06-26T11:40 8.0393 29.37 36.396 4.078
6/26/18 11:40 2018-06-26T11:40 8.0393 29.36 36.396 4.078
6/26/18 11:40 2018-06-26T11:40 8.039 29.38 36.406 4.078
6/26/18 11:40 2018-06-26T11:40 8.0388 29.4 36.405 4.072
6/26/18 11:40 2018-06-26T11:40 8.039 29.41 36.401 4.076
6/26/18 11:40 2018-06-26T11:40 8.0395 29.4 36.401 4.074
6/26/18 11:40 2018-06-26T11:40 8.0396 29.41 36.404 4.072
6/26/18 11:40 2018-06-26T11:40 8.039 29.4 36.4 4.077
6/26/18 11:40 2018-06-26T11:40 8.0392 29.39 36.398 4.078
6/26/18 11:40 2018-06-26T11:40 8.0393 29.38 36.4 4.074
6/26/18 11:40 2018-06-26T11:40 8.0394 29.39 36.402 4.078
6/26/18 11:40 2018-06-26T11:40 8.0389 29.39 36.398 4.078
6/26/18 11:40 2018-06-26T11:40 8.0389 29.38 36.4 4.078
6/26/18 11:41 2018-06-26T11:41 8.0387 29.38 36.399 4.074
6/26/18 11:41 2018-06-26T11:41 8.0392 29.37 36.398 4.076
6/26/18 11:41 2018-06-26T11:41 8.0382 29.38 36.4 4.078
6/26/18 11:41 2018-06-26T11:41 8.0385 29.38 36.398 4.076
6/26/18 11:41 2018-06-26T11:41 8.0386 29.38 36.402 4.079
6/26/18 11:41 2018-06-26T11:41 8.0383 29.39 36.399 4.077
6/26/18 11:41 2018-06-26T11:41 8.0384 29.38 36.401 4.078
6/26/18 11:41 2018-06-26T11:41 8.0383 29.39 36.401 4.078
6/26/18 11:41 2018-06-26T11:41 8.0387 29.39 36.399 4.073
6/26/18 11:41 2018-06-26T11:41 8.0389 29.39 36.401 4.074
6/26/18 11:41 2018-06-26T11:41 8.0388 29.39 36.401 4.074
6/26/18 11:41 2018-06-26T11:41 8.0386 29.39 36.398 4.077
6/26/18 11:41 2018-06-26T11:41 8.0387 29.38 36.398 4.076
6/26/18 11:41 2018-06-26T11:41 8.0387 29.38 36.401 4.078
6/26/18 11:41 2018-06-26T11:41 8.0389 29.39 36.401 4.076
6/26/18 11:41 2018-06-26T11:41 8.0392 29.39 36.399 4.076
6/26/18 11:41 2018-06-26T11:41 8.0387 29.39 36.4 4.078
6/26/18 11:41 2018-06-26T11:41 8.0388 29.38 36.398 4.078
6/26/18 11:41 2018-06-26T11:41 8.0387 29.39 36.402 4.078
6/26/18 11:41 2018-06-26T11:41 8.0385 29.39 36.398 4.076
6/26/18 11:42 2018-06-26T11:42 8.0387 29.38 36.398 4.077
6/26/18 11:42 2018-06-26T11:42 8.0389 29.38 36.398 4.078
6/26/18 11:42 2018-06-26T11:42 8.0394 29.39 36.401 4.078
6/26/18 11:42 2018-06-26T11:42 8.039 29.39 36.398 4.077
6/26/18 11:42 2018-06-26T11:42 8.0388 29.39 36.407 4.077
6/26/18 11:42 2018-06-26T11:42 8.038 29.42 36.401 4.073
6/26/18 11:42 2018-06-26T11:42 8.0388 29.4 36.399 4.073
6/26/18 11:42 2018-06-26T11:42 8.0388 29.39 36.398 4.074
6/26/18 11:42 2018-06-26T11:42 8.0388 29.39 36.4 4.073
6/26/18 11:42 2018-06-26T11:42 8.0392 29.38 36.398 4.077
6/26/18 11:42 2018-06-26T11:42 8.0385 29.4 36.414 4.072
6/26/18 11:42 2018-06-26T11:42 8.0378 29.45 36.411 4.068
6/26/18 11:42 2018-06-26T11:42 8.0382 29.42 36.396 4.071
6/26/18 11:42 2018-06-26T11:42 8.0386 29.41 36.403 4.07
6/26/18 11:42 2018-06-26T11:42 8.0387 29.4 36.399 4.07
6/26/18 11:42 2018-06-26T11:42 8.0395 29.39 36.399 4.07
6/26/18 11:42 2018-06-26T11:42 8.0394 29.4 36.403 4.071
6/26/18 11:42 2018-06-26T11:42 8.0391 29.4 36.401 4.07
6/26/18 11:42 2018-06-26T11:42 8.0389 29.43 36.414 4.068
6/26/18 11:42 2018-06-26T11:42 8.0381 29.46 36.423 4.063
6/26/18 11:43 2018-06-26T11:43 8.0376 29.48 36.408 4.059
6/26/18 11:43 2018-06-26T11:43 8.0376 29.47 36.414 4.058
6/26/18 11:43 2018-06-26T11:43 8.0375 29.5 36.434 4.054
6/26/18 11:43 2018-06-26T11:43 8.0366 29.57 36.436 4.044
6/26/18 11:43 2018-06-26T11:43 8.0358 29.6 36.431 4.033
6/26/18 11:43 2018-06-26T11:43 8.0367 29.54 36.41 4.039
6/26/18 11:43 2018-06-26T11:43 8.0378 29.51 36.42 4.034
6/26/18 11:43 2018-06-26T11:43 8.0376 29.51 36.417 4.034
6/26/18 11:43 2018-06-26T11:43 8.0379 29.52 36.414 4.035
6/26/18 11:43 2018-06-26T11:43 8.0383 29.48 36.403 4.037
6/26/18 11:43 2018-06-26T11:43 8.0395 29.43 36.405 4.04
6/26/18 11:43 2018-06-26T11:43 8.0389 29.45 36.417 4.043
6/26/18 11:43 2018-06-26T11:43 8.0382 29.49 36.42 4.039
6/26/18 11:43 2018-06-26T11:43 8.0388 29.5 36.432 4.039
6/26/18 11:43 2018-06-26T11:43 8.038 29.55 36.424 4.034
6/26/18 11:43 2018-06-26T11:43 8.0379 29.57 36.445 4.026
6/26/18 11:43 2018-06-26T11:43 8.0373 29.62 36.444 4.019
6/26/18 11:43 2018-06-26T11:43 8.0376 29.63 36.427 4.014
6/26/18 11:43 2018-06-26T11:43 8.0388 29.57 36.423 4.017
6/26/18 11:43 2018-06-26T11:43 8.0382 29.58 36.427 4.014
6/26/18 11:44 2018-06-26T11:44 8.0387 29.56 36.418 4.014
6/26/18 11:44 2018-06-26T11:44 8.0389 29.54 36.42 4.015
6/26/18 11:44 2018-06-26T11:44 8.0384 29.54 36.417 4.019
6/26/18 11:44 2018-06-26T11:44 8.0392 29.51 36.414 4.025
6/26/18 11:44 2018-06-26T11:44 8.0393 29.5 36.41 4.024
6/26/18 11:44 2018-06-26T11:44 8.039 29.49 36.423 4.026
6/26/18 11:44 2018-06-26T11:44 8.0386 29.54 36.433 4.021
6/26/18 11:44 2018-06-26T11:44 8.0379 29.57 36.426 4.02
6/26/18 11:44 2018-06-26T11:44 8.0382 29.55 36.413 4.02
6/26/18 11:44 2018-06-26T11:44 8.0385 29.53 36.418 4.025
6/26/18 11:44 2018-06-26T11:44 8.0388 29.54 36.425 4.024
6/26/18 11:44 2018-06-26T11:44 8.0384 29.57 36.437 4.021
6/26/18 11:44 2018-06-26T11:44 8.038 29.59 36.432 4.017
6/26/18 11:44 2018-06-26T11:44 8.0377 29.58 36.41 4.015
6/26/18 11:44 2018-06-26T11:44 8.0387 29.53 36.412 4.019
6/26/18 11:44 2018-06-26T11:44 8.0388 29.51 36.418 4.024
6/26/18 11:44 2018-06-26T11:44 8.0388 29.52 36.423 4.025
6/26/18 11:44 2018-06-26T11:44 8.0384 29.55 36.426 4.022
6/26/18 11:44 2018-06-26T11:44 8.0389 29.52 36.408 4.025
6/26/18 11:44 2018-06-26T11:44 8.0392 29.48 36.406 4.027
6/26/18 11:45 2018-06-26T11:45 8.0393 29.49 36.428 4.028
6/26/18 11:45 2018-06-26T11:45 8.0381 29.55 36.435 4.025
6/26/18 11:45 2018-06-26T11:45 8.0382 29.53 36.406 4.026
6/26/18 11:55 2018-06-26T11:55 8.0392 29.4 36.401 4.065
6/26/18 11:55 2018-06-26T11:55 8.0393 29.4 36.4 4.066
6/26/18 11:55 2018-06-26T11:55 8.0394 29.4 36.399 4.065
6/26/18 11:55 2018-06-26T11:55 8.0396 29.4 36.4 4.067
6/26/18 11:55 2018-06-26T11:55 8.0396 29.4 36.399 4.065
6/26/18 11:55 2018-06-26T11:55 8.0391 29.4 36.4 4.066
6/26/18 11:55 2018-06-26T11:55 8.0392 29.39 36.399 4.066
6/26/18 11:55 2018-06-26T11:55 8.0388 29.39 36.399 4.065
6/26/18 11:55 2018-06-26T11:55 8.0389 29.39 36.4 4.065
6/26/18 11:55 2018-06-26T11:55 8.0387 29.4 36.401 4.065
6/26/18 11:55 2018-06-26T11:55 8.0389 29.4 36.4 4.065
6/26/18 11:55 2018-06-26T11:55 8.0393 29.4 36.4 4.065
6/26/18 11:55 2018-06-26T11:55 8.0392 29.4 36.4 4.065
6/26/18 11:55 2018-06-26T11:55 8.0394 29.4 36.4 4.065
6/26/18 11:55 2018-06-26T11:55 8.0393 29.4 36.4 4.065
6/26/18 11:55 2018-06-26T11:55 8.039 29.4 36.4 4.064
6/26/18 11:55 2018-06-26T11:55 8.0388 29.4 36.401 4.063
6/26/18 11:56 2018-06-26T11:56 8.0389 29.4 36.4 4.065
6/26/18 11:56 2018-06-26T11:56 8.0395 29.4 36.4 4.065
6/26/18 11:56 2018-06-26T11:56 8.0393 29.4 36.401 4.061
6/26/18 11:56 2018-06-26T11:56 8.0392 29.4 36.401 4.065
6/26/18 11:56 2018-06-26T11:56 8.0392 29.41 36.403 4.063
6/26/18 11:56 2018-06-26T11:56 8.0389 29.42 36.402 4.065
6/26/18 11:56 2018-06-26T11:56 8.0393 29.42 36.403 4.064
6/26/18 11:56 2018-06-26T11:56 8.039 29.42 36.401 4.064
6/26/18 11:56 2018-06-26T11:56 8.0393 29.42 36.401 4.061
6/26/18 11:56 2018-06-26T11:56 8.0395 29.41 36.403 4.064
6/26/18 11:56 2018-06-26T11:56 8.0397 29.42 36.402 4.063
6/26/18 11:56 2018-06-26T11:56 8.0396 29.42 36.403 4.063
6/26/18 11:56 2018-06-26T11:56 8.0393 29.42 36.403 4.06
6/26/18 11:56 2018-06-26T11:56 8.039 29.42 36.403 4.065
6/26/18 11:56 2018-06-26T11:56 8.039 29.42 36.403 4.06
6/26/18 11:56 2018-06-26T11:56 8.0387 29.42 36.403 4.061
6/26/18 11:56 2018-06-26T11:56 8.039 29.42 36.404 4.063
6/26/18 11:56 2018-06-26T11:56 8.0391 29.42 36.404 4.059
6/26/18 11:56 2018-06-26T11:56 8.0388 29.43 36.403 4.06
6/26/18 11:56 2018-06-26T11:56 8.039 29.42 36.403 4.061
6/26/18 11:57 2018-06-26T11:57 8.0389 29.42 36.403 4.063
6/26/18 11:57 2018-06-26T11:57 8.0387 29.42 36.403 4.058
6/26/18 11:57 2018-06-26T11:57 8.0392 29.43 36.403 4.063
6/26/18 11:57 2018-06-26T11:57 8.0389 29.43 36.403 4.06
6/26/18 11:57 2018-06-26T11:57 8.0387 29.42 36.403 4.059
6/26/18 11:57 2018-06-26T11:57 8.0385 29.42 36.402 4.059
6/26/18 11:57 2018-06-26T11:57 8.0386 29.42 36.402 4.063
6/26/18 11:57 2018-06-26T11:57 8.0385 29.42 36.402 4.061
6/26/18 11:57 2018-06-26T11:57 8.0387 29.42 36.403 4.059
6/26/18 11:57 2018-06-26T11:57 8.0391 29.42 36.403 4.06
6/26/18 11:57 2018-06-26T11:57 8.0392 29.42 36.404 4.063
6/26/18 11:57 2018-06-26T11:57 8.0393 29.42 36.403 4.06
6/26/18 11:57 2018-06-26T11:57 8.0389 29.42 36.402 4.058
6/26/18 11:57 2018-06-26T11:57 8.0393 29.42 36.403 4.061
6/26/18 11:57 2018-06-26T11:57 8.0389 29.42 36.402 4.064
6/26/18 11:57 2018-06-26T11:57 8.0388 29.42 36.403 4.064
6/26/18 11:57 2018-06-26T11:57 8.0391 29.42 36.402 4.063
6/26/18 11:57 2018-06-26T11:57 8.0393 29.42 36.402 4.063
6/26/18 11:57 2018-06-26T11:57 8.0391 29.42 36.403 4.063
6/26/18 11:57 2018-06-26T11:57 8.0389 29.42 36.401 4.063
6/26/18 11:58 2018-06-26T11:58 8.0393 29.42 36.402 4.061
6/26/18 11:58 2018-06-26T11:58 8.0393 29.42 36.401 4.065
6/26/18 11:58 2018-06-26T11:58 8.0386 29.42 36.402 4.065
6/26/18 11:58 2018-06-26T11:58 8.0386 29.42 36.403 4.065
6/26/18 11:58 2018-06-26T11:58 8.0389 29.42 36.401 4.063
6/26/18 11:58 2018-06-26T11:58 8.0389 29.42 36.402 4.064
6/26/18 11:58 2018-06-26T11:58 8.0392 29.42 36.402 4.061
6/26/18 11:58 2018-06-26T11:58 8.0393 29.42 36.401 4.064
6/26/18 11:58 2018-06-26T11:58 8.0391 29.41 36.402 4.06
6/26/18 11:58 2018-06-26T11:58 8.0391 29.41 36.402 4.064
6/26/18 11:58 2018-06-26T11:58 8.0393 29.41 36.402 4.065
6/26/18 11:58 2018-06-26T11:58 8.0393 29.42 36.401 4.065
6/26/18 11:58 2018-06-26T11:58 8.0394 29.41 36.401 4.065
6/26/18 11:58 2018-06-26T11:58 8.0399 29.41 36.401 4.066
6/26/18 11:58 2018-06-26T11:58 8.0395 29.41 36.401 4.065
6/26/18 11:58 2018-06-26T11:58 8.0392 29.41 36.401 4.065
6/26/18 11:58 2018-06-26T11:58 8.0392 29.41 36.401 4.067
6/26/18 11:58 2018-06-26T11:58 8.0395 29.41 36.401 4.064
6/26/18 11:58 2018-06-26T11:58 8.0393 29.41 36.402 4.065
6/26/18 11:58 2018-06-26T11:58 8.0391 29.41 36.402 4.066
6/26/18 11:59 2018-06-26T11:59 8.0391 29.41 36.401 4.066
6/26/18 11:59 2018-06-26T11:59 8.0394 29.41 36.401 4.066
6/26/18 11:59 2018-06-26T11:59 8.0394 29.41 36.401 4.066
6/26/18 11:59 2018-06-26T11:59 8.0391 29.41 36.402 4.065
6/26/18 11:59 2018-06-26T11:59 8.039 29.41 36.402 4.064
6/26/18 11:59 2018-06-26T11:59 8.0393 29.42 36.405 4.066
6/26/18 11:59 2018-06-26T11:59 8.039 29.43 36.406 4.064
6/26/18 11:59 2018-06-26T11:59 8.0389 29.43 36.404 4.064
6/26/18 11:59 2018-06-26T11:59 8.0388 29.43 36.403 4.063
6/26/18 11:59 2018-06-26T11:59 8.0389 29.42 36.403 4.067
6/26/18 11:59 2018-06-26T11:59 8.0389 29.43 36.403 4.065
6/26/18 11:59 2018-06-26T11:59 8.0387 29.43 36.403 4.064
6/26/18 11:59 2018-06-26T11:59 8.0386 29.43 36.403 4.065
6/26/18 11:59 2018-06-26T11:59 8.0388 29.43 36.403 4.063
6/26/18 11:59 2018-06-26T11:59 8.0387 29.43 36.403 4.061
6/26/18 11:59 2018-06-26T11:59 8.0391 29.42 36.403 4.065
6/26/18 11:59 2018-06-26T11:59 8.0386 29.42 36.402 4.065
6/26/18 11:59 2018-06-26T11:59 8.0389 29.42 36.403 4.063
6/26/18 11:59 2018-06-26T11:59 8.0394 29.42 36.402 4.065
6/26/18 11:59 2018-06-26T11:59 8.0391 29.42 36.401 4.065
6/26/18 12:00 2018-06-26T12:00 8.0395 29.42 36.401 4.064
6/26/18 12:00 2018-06-26T12:00 8.0394 29.42 36.402 4.061
6/26/18 12:00 2018-06-26T12:00 8.0386 29.42 36.402 4.065
6/26/18 12:10 2018-06-26T12:10 8.0365 29.66 36.436 3.99
6/26/18 12:10 2018-06-26T12:10 8.0365 29.66 36.436 3.987
6/26/18 12:10 2018-06-26T12:10 8.0366 29.65 36.437 3.989
6/26/18 12:10 2018-06-26T12:10 8.0373 29.65 36.434 3.983
6/26/18 12:10 2018-06-26T12:10 8.0374 29.65 36.436 3.987
6/26/18 12:10 2018-06-26T12:10 8.0379 29.65 36.434 3.987
6/26/18 12:10 2018-06-26T12:10 8.0374 29.64 36.427 3.99
6/26/18 12:10 2018-06-26T12:10 8.0374 29.62 36.427 3.99
6/26/18 12:10 2018-06-26T12:10 8.0373 29.61 36.43 3.993
6/26/18 12:10 2018-06-26T12:10 8.037 29.62 36.432 3.993
6/26/18 12:10 2018-06-26T12:10 8.037 29.62 36.429 3.996
6/26/18 12:10 2018-06-26T12:10 8.0375 29.61 36.428 3.999
6/26/18 12:10 2018-06-26T12:10 8.0373 29.6 36.428 3.999
6/26/18 12:10 2018-06-26T12:10 8.037 29.61 36.434 4
6/26/18 12:10 2018-06-26T12:10 8.0373 29.63 36.431 3.999
6/26/18 12:10 2018-06-26T12:10 8.0372 29.61 36.429 4.001
6/26/18 12:10 2018-06-26T12:10 8.0371 29.62 36.431 3.997
6/26/18 12:11 2018-06-26T12:11 8.037 29.62 36.43 4
6/26/18 12:11 2018-06-26T12:11 8.0371 29.63 36.438 3.997
6/26/18 12:11 2018-06-26T12:11 8.0369 29.65 36.438 3.997
6/26/18 12:11 2018-06-26T12:11 8.0369 29.65 36.437 4
6/26/18 12:11 2018-06-26T12:11 8.0371 29.65 36.431 3.996
6/26/18 12:11 2018-06-26T12:11 8.0376 29.63 36.429 3.996
6/26/18 12:11 2018-06-26T12:11 8.0378 29.62 36.432 3.997
6/26/18 12:11 2018-06-26T12:11 8.0379 29.63 36.431 3.996
6/26/18 12:11 2018-06-26T12:11 8.0377 29.62 36.428 4.001
6/26/18 12:11 2018-06-26T12:11 8.0377 29.62 36.43 4
6/26/18 12:11 2018-06-26T12:11 8.0375 29.62 36.434 4
6/26/18 12:11 2018-06-26T12:11 8.0371 29.63 36.433 4.002
6/26/18 12:11 2018-06-26T12:11 8.0369 29.63 36.431 4
6/26/18 12:11 2018-06-26T12:11 8.0374 29.62 36.427 4
6/26/18 12:11 2018-06-26T12:11 8.0374 29.61 36.431 4.002
6/26/18 12:11 2018-06-26T12:11 8.0369 29.63 36.437 4.004
6/26/18 12:11 2018-06-26T12:11 8.0374 29.65 36.438 4
6/26/18 12:11 2018-06-26T12:11 8.0375 29.66 36.435 4
6/26/18 12:11 2018-06-26T12:11 8.0378 29.67 36.435 3.997
6/26/18 12:11 2018-06-26T12:11 8.038 29.66 36.433 4
6/26/18 12:12 2018-06-26T12:12 8.0376 29.66 36.435 4.001
6/26/18 12:12 2018-06-26T12:12 8.0376 29.67 36.438 4.004
6/26/18 12:12 2018-06-26T12:12 8.0376 29.68 36.436 4
6/26/18 12:12 2018-06-26T12:12 8.0379 29.68 36.438 4
6/26/18 12:12 2018-06-26T12:12 8.038 29.68 36.435 4.002
6/26/18 12:12 2018-06-26T12:12 8.0378 29.68 36.435 4.002
6/26/18 12:12 2018-06-26T12:12 8.0381 29.67 36.429 4.001
6/26/18 12:12 2018-06-26T12:12 8.0382 29.64 36.43 4.001
6/26/18 12:12 2018-06-26T12:12 8.0379 29.64 36.427 4.005
6/26/18 12:12 2018-06-26T12:12 8.0381 29.63 36.429 4.011
6/26/18 12:12 2018-06-26T12:12 8.0385 29.63 36.431 4.008
6/26/18 12:12 2018-06-26T12:12 8.0386 29.64 36.431 4.008
6/26/18 12:12 2018-06-26T12:12 8.0386 29.65 36.438 4.007
6/26/18 12:12 2018-06-26T12:12 8.0385 29.66 36.433 4.007
6/26/18 12:12 2018-06-26T12:12 8.0383 29.67 36.437 4.007
6/26/18 12:12 2018-06-26T12:12 8.0376 29.67 36.435 4.006
6/26/18 12:12 2018-06-26T12:12 8.0379 29.67 36.434 4.005
6/26/18 12:12 2018-06-26T12:12 8.0379 29.67 36.435 4.002
6/26/18 12:12 2018-06-26T12:12 8.0381 29.68 36.437 4.004
6/26/18 12:12 2018-06-26T12:12 8.0383 29.68 36.437 4.001
6/26/18 12:13 2018-06-26T12:13 8.038 29.68 36.437 4.005
6/26/18 12:13 2018-06-26T12:13 8.0381 29.68 36.436 4.001
6/26/18 12:13 2018-06-26T12:13 8.0379 29.68 36.434 4.001
6/26/18 12:13 2018-06-26T12:13 8.0381 29.67 36.435 3.997
6/26/18 12:13 2018-06-26T12:13 8.0382 29.67 36.435 4.004
6/26/18 12:13 2018-06-26T12:13 8.0379 29.67 36.435 4.001
6/26/18 12:13 2018-06-26T12:13 8.0377 29.67 36.434 4
6/26/18 12:13 2018-06-26T12:13 8.0377 29.67 36.434 3.999
6/26/18 12:13 2018-06-26T12:13 8.0375 29.67 36.434 3.999
6/26/18 12:13 2018-06-26T12:13 8.0374 29.66 36.433 4.001
6/26/18 12:13 2018-06-26T12:13 8.0376 29.66 36.431 4
6/26/18 12:13 2018-06-26T12:13 8.0376 29.65 36.43 4.002
6/26/18 12:13 2018-06-26T12:13 8.038 29.64 36.431 4.001
6/26/18 12:13 2018-06-26T12:13 8.039 29.63 36.424 4.004
6/26/18 12:13 2018-06-26T12:13 8.039 29.61 36.43 4.006
6/26/18 12:13 2018-06-26T12:13 8.0384 29.62 36.429 4.001
6/26/18 12:13 2018-06-26T12:13 8.0383 29.63 36.431 4.006
6/26/18 12:13 2018-06-26T12:13 8.038 29.63 36.432 4.008
6/26/18 12:13 2018-06-26T12:13 8.038 29.63 36.429 4.011
6/26/18 12:13 2018-06-26T12:13 8.0378 29.62 36.428 4.006
6/26/18 12:14 2018-06-26T12:14 8.0375 29.62 36.434 4.006
6/26/18 12:14 2018-06-26T12:14 8.0374 29.64 36.435 4.006
6/26/18 12:14 2018-06-26T12:14 8.0373 29.65 36.432 4.005
6/26/18 12:14 2018-06-26T12:14 8.0376 29.65 36.432 4.006
6/26/18 12:14 2018-06-26T12:14 8.0375 29.64 36.433 4.004
6/26/18 12:14 2018-06-26T12:14 8.0374 29.65 36.434 4.001
6/26/18 12:14 2018-06-26T12:14 8.0376 29.65 36.435 4.004
6/26/18 12:14 2018-06-26T12:14 8.0372 29.66 36.434 4
6/26/18 12:14 2018-06-26T12:14 8.0375 29.66 36.433 4.002
6/26/18 12:14 2018-06-26T12:14 8.0377 29.66 36.433 4
6/26/18 12:14 2018-06-26T12:14 8.0379 29.66 36.432 4.001
6/26/18 12:14 2018-06-26T12:14 8.0375 29.66 36.434 4.001
6/26/18 12:14 2018-06-26T12:14 8.0377 29.66 36.435 4
6/26/18 12:14 2018-06-26T12:14 8.0378 29.66 36.435 4
6/26/18 12:14 2018-06-26T12:14 8.0372 29.66 36.435 4
6/26/18 12:14 2018-06-26T12:14 8.0376 29.67 36.434 4
6/26/18 12:14 2018-06-26T12:14 8.0369 29.67 36.433 3.999
6/26/18 12:14 2018-06-26T12:14 8.0373 29.66 36.433 3.996
6/26/18 12:14 2018-06-26T12:14 8.038 29.67 36.435 3.999
6/26/18 12:14 2018-06-26T12:14 8.0377 29.67 36.432 3.996
6/26/18 12:15 2018-06-26T12:15 8.0372 29.67 36.432 3.994
6/26/18 12:15 2018-06-26T12:15 8.0378 29.67 36.434 3.996
6/26/18 12:15 2018-06-26T12:15 8.0377 29.67 36.433 3.994
6/26/18 12:25 2018-06-26T12:25 8.0392 29.56 36.42 4.053
6/26/18 12:25 2018-06-26T12:25 8.0392 29.56 36.421 4.052
6/26/18 12:25 2018-06-26T12:25 8.0391 29.56 36.42 4.051
6/26/18 12:25 2018-06-26T12:25 8.0394 29.56 36.42 4.051
6/26/18 12:25 2018-06-26T12:25 8.0397 29.56 36.421 4.048
6/26/18 12:25 2018-06-26T12:25 8.0398 29.56 36.421 4.052
6/26/18 12:25 2018-06-26T12:25 8.0396 29.56 36.42 4.048
6/26/18 12:25 2018-06-26T12:25 8.0394 29.56 36.42 4.046
6/26/18 12:25 2018-06-26T12:25 8.0401 29.56 36.421 4.052
6/26/18 12:25 2018-06-26T12:25 8.0399 29.56 36.42 4.046
6/26/18 12:25 2018-06-26T12:25 8.0398 29.56 36.42 4.046
6/26/18 12:25 2018-06-26T12:25 8.0401 29.56 36.42 4.046
6/26/18 12:25 2018-06-26T12:25 8.0401 29.57 36.42 4.041
6/26/18 12:25 2018-06-26T12:25 8.04 29.56 36.421 4.045
6/26/18 12:25 2018-06-26T12:25 8.0397 29.56 36.42 4.046
6/26/18 12:25 2018-06-26T12:25 8.0399 29.56 36.419 4.046
6/26/18 12:25 2018-06-26T12:25 8.0402 29.56 36.42 4.047
6/26/18 12:26 2018-06-26T12:26 8.04 29.56 36.42 4.045
6/26/18 12:26 2018-06-26T12:26 8.0402 29.56 36.419 4.046
6/26/18 12:26 2018-06-26T12:26 8.0399 29.56 36.42 4.046
6/26/18 12:26 2018-06-26T12:26 8.04 29.56 36.42 4.048
6/26/18 12:26 2018-06-26T12:26 8.0401 29.56 36.419 4.051
6/26/18 12:26 2018-06-26T12:26 8.0403 29.56 36.419 4.051
6/26/18 12:26 2018-06-26T12:26 8.0404 29.56 36.419 4.05
6/26/18 12:26 2018-06-26T12:26 8.0403 29.56 36.419 4.048
6/26/18 12:26 2018-06-26T12:26 8.0405 29.56 36.419 4.05
6/26/18 12:26 2018-06-26T12:26 8.0405 29.56 36.419 4.053
6/26/18 12:26 2018-06-26T12:26 8.0407 29.55 36.419 4.051
6/26/18 12:26 2018-06-26T12:26 8.0402 29.55 36.419 4.052
6/26/18 12:26 2018-06-26T12:26 8.0407 29.55 36.418 4.052
6/26/18 12:26 2018-06-26T12:26 8.0405 29.55 36.419 4.054
6/26/18 12:26 2018-06-26T12:26 8.0403 29.55 36.419 4.054
6/26/18 12:26 2018-06-26T12:26 8.0402 29.55 36.417 4.056
6/26/18 12:26 2018-06-26T12:26 8.0402 29.55 36.417 4.054
6/26/18 12:26 2018-06-26T12:26 8.0401 29.55 36.419 4.054
6/26/18 12:26 2018-06-26T12:26 8.0396 29.55 36.418 4.057
6/26/18 12:26 2018-06-26T12:26 8.0397 29.55 36.418 4.056
6/26/18 12:27 2018-06-26T12:27 8.0401 29.55 36.418 4.058
6/26/18 12:27 2018-06-26T12:27 8.0404 29.55 36.418 4.052
6/26/18 12:27 2018-06-26T12:27 8.0406 29.55 36.418 4.056
6/26/18 12:27 2018-06-26T12:27 8.0401 29.55 36.418 4.052
6/26/18 12:27 2018-06-26T12:27 8.04 29.55 36.419 4.058
6/26/18 12:27 2018-06-26T12:27 8.04 29.55 36.419 4.056
6/26/18 12:27 2018-06-26T12:27 8.0401 29.55 36.419 4.052
6/26/18 12:27 2018-06-26T12:27 8.0397 29.55 36.419 4.054
6/26/18 12:27 2018-06-26T12:27 8.0396 29.56 36.419 4.052
6/26/18 12:27 2018-06-26T12:27 8.0399 29.56 36.419 4.05
6/26/18 12:27 2018-06-26T12:27 8.0397 29.56 36.419 4.048
6/26/18 12:27 2018-06-26T12:27 8.0396 29.56 36.419 4.05
6/26/18 12:27 2018-06-26T12:27 8.0397 29.56 36.42 4.047
6/26/18 12:27 2018-06-26T12:27 8.0395 29.56 36.419 4.048
6/26/18 12:27 2018-06-26T12:27 8.0394 29.56 36.418 4.048
6/26/18 12:27 2018-06-26T12:27 8.0396 29.56 36.419 4.046
6/26/18 12:27 2018-06-26T12:27 8.0396 29.56 36.419 4.046
6/26/18 12:27 2018-06-26T12:27 8.0396 29.56 36.419 4.046
6/26/18 12:27 2018-06-26T12:27 8.0397 29.56 36.419 4.046
6/26/18 12:27 2018-06-26T12:27 8.0396 29.56 36.42 4.046
6/26/18 12:28 2018-06-26T12:28 8.0395 29.56 36.42 4.046
6/26/18 12:28 2018-06-26T12:28 8.0394 29.56 36.419 4.047
6/26/18 12:28 2018-06-26T12:28 8.039 29.56 36.419 4.045
6/26/18 12:28 2018-06-26T12:28 8.0391 29.55 36.419 4.046
6/26/18 12:28 2018-06-26T12:28 8.0395 29.56 36.419 4.043
6/26/18 12:28 2018-06-26T12:28 8.0396 29.55 36.418 4.047
6/26/18 12:28 2018-06-26T12:28 8.04 29.55 36.418 4.046
6/26/18 12:28 2018-06-26T12:28 8.0399 29.55 36.417 4.047
6/26/18 12:28 2018-06-26T12:28 8.0399 29.55 36.418 4.046
6/26/18 12:28 2018-06-26T12:28 8.0401 29.55 36.418 4.052
6/26/18 12:28 2018-06-26T12:28 8.0402 29.55 36.417 4.048
6/26/18 12:28 2018-06-26T12:28 8.0401 29.55 36.418 4.05
6/26/18 12:28 2018-06-26T12:28 8.0398 29.55 36.418 4.052
6/26/18 12:28 2018-06-26T12:28 8.0401 29.55 36.417 4.052
6/26/18 12:28 2018-06-26T12:28 8.0398 29.55 36.418 4.052
6/26/18 12:28 2018-06-26T12:28 8.0399 29.55 36.418 4.052
6/26/18 12:28 2018-06-26T12:28 8.0395 29.55 36.418 4.052
6/26/18 12:28 2018-06-26T12:28 8.04 29.55 36.418 4.048
6/26/18 12:28 2018-06-26T12:28 8.0399 29.55 36.417 4.052
6/26/18 12:28 2018-06-26T12:28 8.0397 29.55 36.418 4.052
6/26/18 12:29 2018-06-26T12:29 8.0397 29.55 36.418 4.046
6/26/18 12:29 2018-06-26T12:29 8.0397 29.55 36.418 4.052
6/26/18 12:29 2018-06-26T12:29 8.0398 29.55 36.418 4.051
6/26/18 12:29 2018-06-26T12:29 8.0398 29.55 36.418 4.051
6/26/18 12:29 2018-06-26T12:29 8.0399 29.55 36.418 4.053
6/26/18 12:29 2018-06-26T12:29 8.0401 29.55 36.418 4.056
6/26/18 12:29 2018-06-26T12:29 8.0401 29.55 36.418 4.053
6/26/18 12:29 2018-06-26T12:29 8.04 29.55 36.418 4.052
6/26/18 12:29 2018-06-26T12:29 8.0397 29.55 36.417 4.053
6/26/18 12:29 2018-06-26T12:29 8.0402 29.55 36.417 4.054
6/26/18 12:29 2018-06-26T12:29 8.0398 29.55 36.417 4.053
6/26/18 12:29 2018-06-26T12:29 8.0403 29.55 36.417 4.058
6/26/18 12:29 2018-06-26T12:29 8.0405 29.55 36.417 4.056
6/26/18 12:29 2018-06-26T12:29 8.0402 29.55 36.417 4.057
6/26/18 12:29 2018-06-26T12:29 8.0406 29.55 36.417 4.054
6/26/18 12:29 2018-06-26T12:29 8.0407 29.55 36.417 4.057
6/26/18 12:29 2018-06-26T12:29 8.0405 29.55 36.418 4.059
6/26/18 12:29 2018-06-26T12:29 8.0407 29.55 36.417 4.057
6/26/18 12:29 2018-06-26T12:29 8.0409 29.55 36.417 4.057
6/26/18 12:29 2018-06-26T12:29 8.0401 29.55 36.417 4.059
6/26/18 12:30 2018-06-26T12:30 8.0401 29.55 36.417 4.057
6/26/18 12:30 2018-06-26T12:30 8.0396 29.55 36.419 4.059
6/26/18 12:30 2018-06-26T12:30 8.0396 29.55 36.418 4.054
6/26/18 12:40 2018-06-26T12:40 8.0469 29.58 36.408 4.155
6/26/18 12:40 2018-06-26T12:40 8.0466 29.58 36.408 4.152
6/26/18 12:40 2018-06-26T12:40 8.0471 29.58 36.408 4.155
6/26/18 12:40 2018-06-26T12:40 8.0467 29.58 36.408 4.153
6/26/18 12:40 2018-06-26T12:40 8.0466 29.58 36.408 4.155
6/26/18 12:40 2018-06-26T12:40 8.0465 29.57 36.409 4.153
6/26/18 12:40 2018-06-26T12:40 8.0458 29.58 36.408 4.147
6/26/18 12:40 2018-06-26T12:40 8.0461 29.58 36.408 4.151
6/26/18 12:40 2018-06-26T12:40 8.0463 29.58 36.408 4.151
6/26/18 12:40 2018-06-26T12:40 8.0464 29.58 36.407 4.152
6/26/18 12:40 2018-06-26T12:40 8.0463 29.58 36.409 4.151
6/26/18 12:40 2018-06-26T12:40 8.0462 29.57 36.408 4.151
6/26/18 12:40 2018-06-26T12:40 8.0458 29.57 36.41 4.152
6/26/18 12:40 2018-06-26T12:40 8.0454 29.58 36.409 4.151
6/26/18 12:40 2018-06-26T12:40 8.0455 29.58 36.408 4.15
6/26/18 12:40 2018-06-26T12:40 8.0462 29.58 36.408 4.147
6/26/18 12:40 2018-06-26T12:40 8.0462 29.58 36.408 4.151
6/26/18 12:41 2018-06-26T12:41 8.0467 29.58 36.408 4.151
6/26/18 12:41 2018-06-26T12:41 8.047 29.58 36.408 4.151
6/26/18 12:41 2018-06-26T12:41 8.0467 29.58 36.409 4.153
6/26/18 12:41 2018-06-26T12:41 8.047 29.58 36.409 4.151
6/26/18 12:41 2018-06-26T12:41 8.0469 29.58 36.408 4.156
6/26/18 12:41 2018-06-26T12:41 8.0471 29.58 36.407 4.155
6/26/18 12:41 2018-06-26T12:41 8.047 29.58 36.408 4.157
6/26/18 12:41 2018-06-26T12:41 8.047 29.58 36.408 4.152
6/26/18 12:41 2018-06-26T12:41 8.047 29.58 36.409 4.152
6/26/18 12:41 2018-06-26T12:41 8.0468 29.59 36.409 4.155
6/26/18 12:41 2018-06-26T12:41 8.047 29.59 36.407 4.157
6/26/18 12:41 2018-06-26T12:41 8.0476 29.6 36.407 4.157
6/26/18 12:41 2018-06-26T12:41 8.0483 29.6 36.407 4.159
6/26/18 12:41 2018-06-26T12:41 8.0483 29.59 36.407 4.158
6/26/18 12:41 2018-06-26T12:41 8.0479 29.59 36.409 4.163
6/26/18 12:41 2018-06-26T12:41 8.0472 29.59 36.408 4.163
6/26/18 12:41 2018-06-26T12:41 8.0474 29.59 36.408 4.158
6/26/18 12:41 2018-06-26T12:41 8.0474 29.58 36.407 4.16
6/26/18 12:41 2018-06-26T12:41 8.0465 29.58 36.407 4.162
6/26/18 12:41 2018-06-26T12:41 8.0463 29.58 36.407 4.157
6/26/18 12:42 2018-06-26T12:42 8.0461 29.58 36.408 4.157
6/26/18 12:42 2018-06-26T12:42 8.0456 29.58 36.409 4.157
6/26/18 12:42 2018-06-26T12:42 8.0458 29.58 36.409 4.157
6/26/18 12:42 2018-06-26T12:42 8.0464 29.59 36.408 4.156
6/26/18 12:42 2018-06-26T12:42 8.0467 29.59 36.41 4.158
6/26/18 12:42 2018-06-26T12:42 8.0467 29.59 36.408 4.159
6/26/18 12:42 2018-06-26T12:42 8.0473 29.59 36.408 4.159
6/26/18 12:42 2018-06-26T12:42 8.0473 29.59 36.408 4.16
6/26/18 12:42 2018-06-26T12:42 8.0473 29.59 36.408 4.16
6/26/18 12:42 2018-06-26T12:42 8.0476 29.58 36.409 4.16
6/26/18 12:42 2018-06-26T12:42 8.0474 29.58 36.408 4.157
6/26/18 12:42 2018-06-26T12:42 8.0475 29.58 36.41 4.158
6/26/18 12:42 2018-06-26T12:42 8.0474 29.59 36.407 4.159
6/26/18 12:42 2018-06-26T12:42 8.0475 29.59 36.407 4.16
6/26/18 12:42 2018-06-26T12:42 8.0474 29.58 36.408 4.156
6/26/18 12:42 2018-06-26T12:42 8.0471 29.58 36.408 4.158
6/26/18 12:42 2018-06-26T12:42 8.0468 29.59 36.411 4.158
6/26/18 12:42 2018-06-26T12:42 8.0462 29.59 36.406 4.16
6/26/18 12:42 2018-06-26T12:42 8.0474 29.59 36.408 4.163
6/26/18 12:42 2018-06-26T12:42 8.0468 29.59 36.408 4.16
6/26/18 12:43 2018-06-26T12:43 8.0476 29.59 36.407 4.163
6/26/18 12:43 2018-06-26T12:43 8.0476 29.59 36.407 4.163
6/26/18 12:43 2018-06-26T12:43 8.0475 29.58 36.407 4.162
6/26/18 12:43 2018-06-26T12:43 8.047 29.58 36.408 4.16
6/26/18 12:43 2018-06-26T12:43 8.0464 29.58 36.408 4.162
6/26/18 12:43 2018-06-26T12:43 8.046 29.59 36.408 4.162
6/26/18 12:43 2018-06-26T12:43 8.0462 29.59 36.409 4.164
6/26/18 12:43 2018-06-26T12:43 8.0467 29.59 36.41 4.163
6/26/18 12:43 2018-06-26T12:43 8.0472 29.6 36.409 4.163
6/26/18 12:43 2018-06-26T12:43 8.0476 29.61 36.409 4.165
6/26/18 12:43 2018-06-26T12:43 8.0487 29.62 36.407 4.168
6/26/18 12:43 2018-06-26T12:43 8.0498 29.61 36.407 4.171
6/26/18 12:43 2018-06-26T12:43 8.0496 29.61 36.407 4.173
6/26/18 12:43 2018-06-26T12:43 8.0489 29.6 36.406 4.173
6/26/18 12:43 2018-06-26T12:43 8.0488 29.6 36.407 4.172
6/26/18 12:43 2018-06-26T12:43 8.0481 29.59 36.407 4.171
6/26/18 12:43 2018-06-26T12:43 8.0471 29.59 36.409 4.172
6/26/18 12:43 2018-06-26T12:43 8.0468 29.59 36.408 4.172
6/26/18 12:43 2018-06-26T12:43 8.0473 29.59 36.407 4.169
6/26/18 12:43 2018-06-26T12:43 8.0476 29.59 36.408 4.171
6/26/18 12:44 2018-06-26T12:44 8.047 29.6 36.409 4.172
6/26/18 12:44 2018-06-26T12:44 8.0475 29.61 36.407 4.17
6/26/18 12:44 2018-06-26T12:44 8.0484 29.61 36.41 4.171
6/26/18 12:44 2018-06-26T12:44 8.0483 29.62 36.408 4.171
6/26/18 12:44 2018-06-26T12:44 8.0492 29.62 36.408 4.178
6/26/18 12:44 2018-06-26T12:44 8.0495 29.63 36.408 4.179
6/26/18 12:44 2018-06-26T12:44 8.0504 29.63 36.406 4.182
6/26/18 12:44 2018-06-26T12:44 8.0504 29.63 36.408 4.184
6/26/18 12:44 2018-06-26T12:44 8.0504 29.63 36.407 4.186
6/26/18 12:44 2018-06-26T12:44 8.0511 29.63 36.406 4.19
6/26/18 12:44 2018-06-26T12:44 8.0509 29.62 36.406 4.19
6/26/18 12:44 2018-06-26T12:44 8.0505 29.62 36.407 4.195
6/26/18 12:44 2018-06-26T12:44 8.0505 29.62 36.407 4.19
6/26/18 12:44 2018-06-26T12:44 8.05 29.62 36.408 4.193
6/26/18 12:44 2018-06-26T12:44 8.0502 29.62 36.407 4.191
6/26/18 12:44 2018-06-26T12:44 8.0502 29.62 36.407 4.193
6/26/18 12:44 2018-06-26T12:44 8.05 29.62 36.407 4.191
6/26/18 12:44 2018-06-26T12:44 8.0498 29.62 36.407 4.189
6/26/18 12:44 2018-06-26T12:44 8.0503 29.62 36.407 4.192
6/26/18 12:44 2018-06-26T12:44 8.0497 29.62 36.407 4.196
6/26/18 12:45 2018-06-26T12:45 8.0498 29.62 36.407 4.19
6/26/18 12:45 2018-06-26T12:45 8.0496 29.62 36.407 4.191
6/26/18 12:45 2018-06-26T12:45 8.0493 29.62 36.407 4.191
6/26/18 12:55 2018-06-26T12:55 8.055 29.64 36.409 4.258
6/26/18 12:55 2018-06-26T12:55 8.0552 29.65 36.408 4.256
6/26/18 12:55 2018-06-26T12:55 8.0559 29.65 36.409 4.26
6/26/18 12:55 2018-06-26T12:55 8.0562 29.65 36.408 4.257
6/26/18 12:55 2018-06-26T12:55 8.0561 29.65 36.408 4.258
6/26/18 12:55 2018-06-26T12:55 8.0566 29.65 36.408 4.254
6/26/18 12:55 2018-06-26T12:55 8.0564 29.66 36.408 4.255
6/26/18 12:55 2018-06-26T12:55 8.0565 29.66 36.408 4.261
6/26/18 12:55 2018-06-26T12:55 8.0563 29.66 36.408 4.257
6/26/18 12:55 2018-06-26T12:55 8.0563 29.66 36.408 4.257
6/26/18 12:55 2018-06-26T12:55 8.0566 29.66 36.408 4.257
6/26/18 12:55 2018-06-26T12:55 8.0564 29.66 36.408 4.26
6/26/18 12:55 2018-06-26T12:55 8.0567 29.66 36.408 4.263
6/26/18 12:55 2018-06-26T12:55 8.0568 29.66 36.408 4.262
6/26/18 12:55 2018-06-26T12:55 8.0569 29.66 36.408 4.267
6/26/18 12:55 2018-06-26T12:55 8.0568 29.66 36.408 4.265
6/26/18 12:55 2018-06-26T12:55 8.0568 29.66 36.408 4.264
6/26/18 12:56 2018-06-26T12:56 8.0566 29.66 36.408 4.269
6/26/18 12:56 2018-06-26T12:56 8.057 29.66 36.409 4.27
6/26/18 12:56 2018-06-26T12:56 8.0566 29.66 36.408 4.264
6/26/18 12:56 2018-06-26T12:56 8.0568 29.66 36.408 4.269
6/26/18 12:56 2018-06-26T12:56 8.0567 29.66 36.408 4.269
6/26/18 12:56 2018-06-26T12:56 8.0568 29.66 36.408 4.269
6/26/18 12:56 2018-06-26T12:56 8.057 29.66 36.408 4.269
6/26/18 12:56 2018-06-26T12:56 8.0568 29.66 36.408 4.271
6/26/18 12:56 2018-06-26T12:56 8.0573 29.66 36.408 4.275
6/26/18 12:56 2018-06-26T12:56 8.0576 29.66 36.409 4.274
6/26/18 12:56 2018-06-26T12:56 8.0579 29.67 36.408 4.276
6/26/18 12:56 2018-06-26T12:56 8.0575 29.67 36.408 4.277
6/26/18 12:56 2018-06-26T12:56 8.0578 29.67 36.408 4.275
6/26/18 12:56 2018-06-26T12:56 8.0571 29.67 36.408 4.276
6/26/18 12:56 2018-06-26T12:56 8.0574 29.67 36.408 4.275
6/26/18 12:56 2018-06-26T12:56 8.0577 29.67 36.408 4.28
6/26/18 12:56 2018-06-26T12:56 8.0576 29.67 36.408 4.276
6/26/18 12:56 2018-06-26T12:56 8.0577 29.67 36.408 4.276
6/26/18 12:56 2018-06-26T12:56 8.0579 29.67 36.408 4.276
6/26/18 12:56 2018-06-26T12:56 8.0579 29.67 36.408 4.277
6/26/18 12:57 2018-06-26T12:57 8.0577 29.67 36.408 4.278
6/26/18 12:57 2018-06-26T12:57 8.0581 29.67 36.408 4.277
6/26/18 12:57 2018-06-26T12:57 8.0578 29.67 36.409 4.277
6/26/18 12:57 2018-06-26T12:57 8.0577 29.67 36.409 4.276
6/26/18 12:57 2018-06-26T12:57 8.0577 29.68 36.408 4.281
6/26/18 12:57 2018-06-26T12:57 8.058 29.68 36.408 4.278
6/26/18 12:57 2018-06-26T12:57 8.058 29.68 36.408 4.276
6/26/18 12:57 2018-06-26T12:57 8.0582 29.68 36.408 4.276
6/26/18 12:57 2018-06-26T12:57 8.0583 29.68 36.408 4.282
6/26/18 12:57 2018-06-26T12:57 8.0584 29.68 36.408 4.28
6/26/18 12:57 2018-06-26T12:57 8.0586 29.68 36.408 4.278
6/26/18 12:57 2018-06-26T12:57 8.0583 29.68 36.408 4.281
6/26/18 12:57 2018-06-26T12:57 8.0578 29.68 36.408 4.28
6/26/18 12:57 2018-06-26T12:57 8.0586 29.68 36.409 4.28
6/26/18 12:57 2018-06-26T12:57 8.0584 29.68 36.409 4.281
6/26/18 12:57 2018-06-26T12:57 8.0584 29.68 36.409 4.28
6/26/18 12:57 2018-06-26T12:57 8.0579 29.68 36.409 4.275
6/26/18 12:57 2018-06-26T12:57 8.0577 29.68 36.409 4.276
6/26/18 12:57 2018-06-26T12:57 8.058 29.68 36.41 4.277
6/26/18 12:57 2018-06-26T12:57 8.0581 29.68 36.409 4.281
6/26/18 12:58 2018-06-26T12:58 8.0582 29.68 36.409 4.278
6/26/18 12:58 2018-06-26T12:58 8.0581 29.68 36.408 4.28
6/26/18 12:58 2018-06-26T12:58 8.058 29.68 36.409 4.281
6/26/18 12:58 2018-06-26T12:58 8.0582 29.68 36.409 4.277
6/26/18 12:58 2018-06-26T12:58 8.0582 29.68 36.409 4.281
6/26/18 12:58 2018-06-26T12:58 8.0584 29.68 36.409 4.28
6/26/18 12:58 2018-06-26T12:58 8.0582 29.68 36.409 4.275
6/26/18 12:58 2018-06-26T12:58 8.0583 29.68 36.409 4.278
6/26/18 12:58 2018-06-26T12:58 8.0578 29.68 36.409 4.277
6/26/18 12:58 2018-06-26T12:58 8.0579 29.68 36.408 4.278
6/26/18 12:58 2018-06-26T12:58 8.0574 29.68 36.409 4.275
6/26/18 12:58 2018-06-26T12:58 8.0573 29.68 36.409 4.276
6/26/18 12:58 2018-06-26T12:58 8.0573 29.68 36.409 4.276
6/26/18 12:58 2018-06-26T12:58 8.058 29.68 36.409 4.274
6/26/18 12:58 2018-06-26T12:58 8.0579 29.68 36.409 4.274
6/26/18 12:58 2018-06-26T12:58 8.0577 29.68 36.408 4.275
6/26/18 12:58 2018-06-26T12:58 8.0576 29.68 36.41 4.271
6/26/18 12:58 2018-06-26T12:58 8.0576 29.68 36.409 4.268
6/26/18 12:58 2018-06-26T12:58 8.0574 29.68 36.41 4.269
6/26/18 12:58 2018-06-26T12:58 8.0573 29.68 36.409 4.269
6/26/18 12:59 2018-06-26T12:59 8.0575 29.68 36.409 4.267
6/26/18 12:59 2018-06-26T12:59 8.0573 29.68 36.409 4.267
6/26/18 12:59 2018-06-26T12:59 8.0571 29.68 36.409 4.268
6/26/18 12:59 2018-06-26T12:59 8.0572 29.68 36.409 4.263
6/26/18 12:59 2018-06-26T12:59 8.0571 29.68 36.409 4.264
6/26/18 12:59 2018-06-26T12:59 8.0571 29.68 36.409 4.268
6/26/18 12:59 2018-06-26T12:59 8.057 29.68 36.409 4.268
6/26/18 12:59 2018-06-26T12:59 8.0573 29.68 36.409 4.268
6/26/18 12:59 2018-06-26T12:59 8.0575 29.68 36.41 4.27
6/26/18 12:59 2018-06-26T12:59 8.0573 29.68 36.409 4.269
6/26/18 12:59 2018-06-26T12:59 8.0578 29.68 36.409 4.27
6/26/18 12:59 2018-06-26T12:59 8.0573 29.68 36.409 4.27
6/26/18 12:59 2018-06-26T12:59 8.0575 29.68 36.41 4.269
6/26/18 12:59 2018-06-26T12:59 8.0575 29.68 36.41 4.27
6/26/18 12:59 2018-06-26T12:59 8.0573 29.69 36.409 4.27
6/26/18 12:59 2018-06-26T12:59 8.0574 29.68 36.41 4.271
6/26/18 12:59 2018-06-26T12:59 8.0574 29.69 36.409 4.27
6/26/18 12:59 2018-06-26T12:59 8.0576 29.68 36.409 4.271
6/26/18 12:59 2018-06-26T12:59 8.058 29.68 36.409 4.272
6/26/18 12:59 2018-06-26T12:59 8.0575 29.68 36.409 4.267
6/26/18 13:00 2018-06-26T13:00 8.058 29.69 36.409 4.27
6/26/18 13:00 2018-06-26T13:00 8.0581 29.68 36.41 4.268
6/26/18 13:00 2018-06-26T13:00 8.0579 29.69 36.409 4.269
6/26/18 13:10 2018-06-26T13:10 8.0571 29.7 36.413 4.26
6/26/18 13:10 2018-06-26T13:10 8.0566 29.7 36.413 4.258
6/26/18 13:10 2018-06-26T13:10 8.0568 29.7 36.413 4.256
6/26/18 13:10 2018-06-26T13:10 8.0562 29.7 36.413 4.26
6/26/18 13:10 2018-06-26T13:10 8.0555 29.7 36.413 4.256
6/26/18 13:10 2018-06-26T13:10 8.0557 29.7 36.413 4.256
6/26/18 13:10 2018-06-26T13:10 8.0558 29.7 36.413 4.255
6/26/18 13:10 2018-06-26T13:10 8.0563 29.7 36.414 4.252
6/26/18 13:10 2018-06-26T13:10 8.0561 29.7 36.413 4.25
6/26/18 13:10 2018-06-26T13:10 8.0558 29.7 36.413 4.254
6/26/18 13:10 2018-06-26T13:10 8.0557 29.7 36.413 4.25
6/26/18 13:10 2018-06-26T13:10 8.0555 29.71 36.412 4.249
6/26/18 13:10 2018-06-26T13:10 8.0555 29.7 36.413 4.25
6/26/18 13:10 2018-06-26T13:10 8.0555 29.7 36.413 4.244
6/26/18 13:10 2018-06-26T13:10 8.0553 29.7 36.413 4.247
6/26/18 13:10 2018-06-26T13:10 8.0555 29.7 36.413 4.245
6/26/18 13:10 2018-06-26T13:10 8.0557 29.7 36.413 4.243
6/26/18 13:11 2018-06-26T13:11 8.0553 29.7 36.413 4.244
6/26/18 13:11 2018-06-26T13:11 8.056 29.71 36.413 4.249
6/26/18 13:11 2018-06-26T13:11 8.0557 29.7 36.413 4.244
6/26/18 13:11 2018-06-26T13:11 8.0554 29.7 36.414 4.247
6/26/18 13:11 2018-06-26T13:11 8.0554 29.7 36.414 4.248
6/26/18 13:11 2018-06-26T13:11 8.0553 29.7 36.414 4.245
6/26/18 13:11 2018-06-26T13:11 8.055 29.71 36.414 4.242
6/26/18 13:11 2018-06-26T13:11 8.0547 29.71 36.414 4.241
6/26/18 13:11 2018-06-26T13:11 8.0547 29.71 36.414 4.243
6/26/18 13:11 2018-06-26T13:11 8.0545 29.7 36.414 4.243
6/26/18 13:11 2018-06-26T13:11 8.0548 29.7 36.414 4.241
6/26/18 13:11 2018-06-26T13:11 8.0554 29.7 36.413 4.242
6/26/18 13:11 2018-06-26T13:11 8.0553 29.7 36.414 4.239
6/26/18 13:11 2018-06-26T13:11 8.0548 29.71 36.412 4.239
6/26/18 13:11 2018-06-26T13:11 8.0549 29.7 36.413 4.239
6/26/18 13:11 2018-06-26T13:11 8.0558 29.7 36.413 4.239
6/26/18 13:11 2018-06-26T13:11 8.056 29.71 36.413 4.241
6/26/18 13:11 2018-06-26T13:11 8.0558 29.7 36.413 4.241
6/26/18 13:11 2018-06-26T13:11 8.0553 29.71 36.413 4.244
6/26/18 13:11 2018-06-26T13:11 8.0551 29.71 36.414 4.244
6/26/18 13:12 2018-06-26T13:12 8.0551 29.71 36.414 4.244
6/26/18 13:12 2018-06-26T13:12 8.0549 29.71 36.413 4.244
6/26/18 13:12 2018-06-26T13:12 8.0552 29.71 36.414 4.239
6/26/18 13:12 2018-06-26T13:12 8.0547 29.71 36.414 4.239
6/26/18 13:12 2018-06-26T13:12 8.0542 29.71 36.413 4.239
6/26/18 13:12 2018-06-26T13:12 8.0547 29.7 36.414 4.238
6/26/18 13:12 2018-06-26T13:12 8.0548 29.7 36.414 4.239
6/26/18 13:12 2018-06-26T13:12 8.0546 29.7 36.414 4.239
6/26/18 13:12 2018-06-26T13:12 8.0548 29.71 36.413 4.242
6/26/18 13:12 2018-06-26T13:12 8.0546 29.71 36.413 4.242
6/26/18 13:12 2018-06-26T13:12 8.055 29.71 36.414 4.237
6/26/18 13:12 2018-06-26T13:12 8.0552 29.71 36.413 4.236
6/26/18 13:12 2018-06-26T13:12 8.0548 29.71 36.413 4.239
6/26/18 13:12 2018-06-26T13:12 8.0546 29.71 36.413 4.239
6/26/18 13:12 2018-06-26T13:12 8.0549 29.7 36.413 4.241
6/26/18 13:12 2018-06-26T13:12 8.0553 29.7 36.412 4.239
6/26/18 13:12 2018-06-26T13:12 8.0552 29.7 36.412 4.243
6/26/18 13:12 2018-06-26T13:12 8.0553 29.7 36.412 4.241
6/26/18 13:12 2018-06-26T13:12 8.0553 29.7 36.413 4.243
6/26/18 13:12 2018-06-26T13:12 8.0552 29.71 36.413 4.242
6/26/18 13:13 2018-06-26T13:13 8.0552 29.71 36.413 4.244
6/26/18 13:13 2018-06-26T13:13 8.0551 29.71 36.412 4.243
6/26/18 13:13 2018-06-26T13:13 8.0553 29.71 36.413 4.245
6/26/18 13:13 2018-06-26T13:13 8.0552 29.71 36.412 4.244
6/26/18 13:13 2018-06-26T13:13 8.0555 29.71 36.413 4.245
6/26/18 13:13 2018-06-26T13:13 8.0551 29.71 36.413 4.245
6/26/18 13:13 2018-06-26T13:13 8.0548 29.71 36.413 4.247
6/26/18 13:13 2018-06-26T13:13 8.0551 29.71 36.413 4.243
6/26/18 13:13 2018-06-26T13:13 8.0553 29.71 36.413 4.245
6/26/18 13:13 2018-06-26T13:13 8.0548 29.71 36.413 4.245
6/26/18 13:13 2018-06-26T13:13 8.0554 29.71 36.414 4.243
6/26/18 13:13 2018-06-26T13:13 8.0551 29.71 36.413 4.247
6/26/18 13:13 2018-06-26T13:13 8.0547 29.71 36.413 4.242
6/26/18 13:13 2018-06-26T13:13 8.0545 29.71 36.413 4.244
6/26/18 13:13 2018-06-26T13:13 8.0547 29.71 36.413 4.243
6/26/18 13:13 2018-06-26T13:13 8.0555 29.71 36.413 4.243
6/26/18 13:13 2018-06-26T13:13 8.0552 29.71 36.413 4.245
6/26/18 13:13 2018-06-26T13:13 8.0551 29.71 36.413 4.241
6/26/18 13:13 2018-06-26T13:13 8.055 29.71 36.413 4.243
6/26/18 13:13 2018-06-26T13:13 8.0546 29.71 36.414 4.243
6/26/18 13:14 2018-06-26T13:14 8.0547 29.71 36.413 4.243
6/26/18 13:14 2018-06-26T13:14 8.0553 29.71 36.413 4.244
6/26/18 13:14 2018-06-26T13:14 8.0559 29.71 36.413 4.249
6/26/18 13:14 2018-06-26T13:14 8.0561 29.71 36.413 4.247
6/26/18 13:14 2018-06-26T13:14 8.0556 29.71 36.412 4.25
6/26/18 13:14 2018-06-26T13:14 8.0557 29.71 36.413 4.249
6/26/18 13:14 2018-06-26T13:14 8.0557 29.71 36.413 4.25
6/26/18 13:14 2018-06-26T13:14 8.0554 29.71 36.413 4.256
6/26/18 13:14 2018-06-26T13:14 8.0558 29.71 36.413 4.252
6/26/18 13:14 2018-06-26T13:14 8.0552 29.71 36.414 4.251
6/26/18 13:14 2018-06-26T13:14 8.0548 29.71 36.413 4.249
6/26/18 13:14 2018-06-26T13:14 8.055 29.71 36.413 4.25
6/26/18 13:14 2018-06-26T13:14 8.0548 29.71 36.413 4.245
6/26/18 13:14 2018-06-26T13:14 8.0548 29.71 36.413 4.25
6/26/18 13:14 2018-06-26T13:14 8.0548 29.71 36.413 4.245
6/26/18 13:14 2018-06-26T13:14 8.0545 29.71 36.413 4.248
6/26/18 13:14 2018-06-26T13:14 8.0548 29.71 36.413 4.248
6/26/18 13:14 2018-06-26T13:14 8.0546 29.71 36.414 4.245
6/26/18 13:14 2018-06-26T13:14 8.0549 29.71 36.413 4.25
6/26/18 13:14 2018-06-26T13:14 8.0547 29.71 36.414 4.245
6/26/18 13:15 2018-06-26T13:15 8.0553 29.71 36.413 4.249
6/26/18 13:15 2018-06-26T13:15 8.0554 29.71 36.414 4.244
6/26/18 13:15 2018-06-26T13:15 8.0553 29.71 36.413 4.248
6/26/18 13:25 2018-06-26T13:25 8.056 29.73 36.419 4.25
6/26/18 13:25 2018-06-26T13:25 8.0565 29.73 36.419 4.249
6/26/18 13:25 2018-06-26T13:25 8.0558 29.73 36.418 4.25
6/26/18 13:25 2018-06-26T13:25 8.0559 29.73 36.418 4.248
6/26/18 13:25 2018-06-26T13:25 8.056 29.73 36.418 4.248
6/26/18 13:25 2018-06-26T13:25 8.0568 29.73 36.418 4.25
6/26/18 13:25 2018-06-26T13:25 8.0565 29.73 36.418 4.25
6/26/18 13:25 2018-06-26T13:25 8.0571 29.73 36.418 4.25
6/26/18 13:25 2018-06-26T13:25 8.0572 29.73 36.418 4.255
6/26/18 13:25 2018-06-26T13:25 8.0568 29.73 36.419 4.25
6/26/18 13:25 2018-06-26T13:25 8.0568 29.73 36.418 4.251
6/26/18 13:25 2018-06-26T13:25 8.0568 29.73 36.419 4.25
6/26/18 13:25 2018-06-26T13:25 8.0566 29.73 36.419 4.25
6/26/18 13:25 2018-06-26T13:25 8.0568 29.73 36.419 4.249
6/26/18 13:25 2018-06-26T13:25 8.0567 29.73 36.418 4.249
6/26/18 13:25 2018-06-26T13:25 8.0571 29.73 36.418 4.252
6/26/18 13:25 2018-06-26T13:25 8.0571 29.73 36.418 4.252
6/26/18 13:26 2018-06-26T13:26 8.0574 29.73 36.419 4.252
6/26/18 13:26 2018-06-26T13:26 8.0578 29.73 36.419 4.251
6/26/18 13:26 2018-06-26T13:26 8.0575 29.73 36.418 4.252
6/26/18 13:26 2018-06-26T13:26 8.0578 29.73 36.419 4.252
6/26/18 13:26 2018-06-26T13:26 8.0575 29.73 36.418 4.254
6/26/18 13:26 2018-06-26T13:26 8.0573 29.73 36.418 4.255
6/26/18 13:26 2018-06-26T13:26 8.057 29.73 36.418 4.255
6/26/18 13:26 2018-06-26T13:26 8.0573 29.73 36.419 4.257
6/26/18 13:26 2018-06-26T13:26 8.0574 29.73 36.418 4.256
6/26/18 13:26 2018-06-26T13:26 8.0576 29.73 36.418 4.256
6/26/18 13:26 2018-06-26T13:26 8.0573 29.73 36.419 4.256
6/26/18 13:26 2018-06-26T13:26 8.0567 29.73 36.418 4.256
6/26/18 13:26 2018-06-26T13:26 8.0569 29.73 36.418 4.256
6/26/18 13:26 2018-06-26T13:26 8.0564 29.73 36.419 4.254
6/26/18 13:26 2018-06-26T13:26 8.0564 29.73 36.419 4.256
6/26/18 13:26 2018-06-26T13:26 8.0569 29.73 36.418 4.255
6/26/18 13:26 2018-06-26T13:26 8.0565 29.73 36.419 4.251
6/26/18 13:26 2018-06-26T13:26 8.0563 29.73 36.419 4.254
6/26/18 13:26 2018-06-26T13:26 8.0564 29.73 36.418 4.252
6/26/18 13:26 2018-06-26T13:26 8.0567 29.73 36.419 4.252
6/26/18 13:27 2018-06-26T13:27 8.0568 29.73 36.419 4.249
6/26/18 13:27 2018-06-26T13:27 8.0567 29.73 36.418 4.248
6/26/18 13:27 2018-06-26T13:27 8.0568 29.73 36.418 4.25
6/26/18 13:27 2018-06-26T13:27 8.0562 29.73 36.419 4.251
6/26/18 13:27 2018-06-26T13:27 8.0558 29.73 36.418 4.255
6/26/18 13:27 2018-06-26T13:27 8.0561 29.73 36.419 4.254
6/26/18 13:27 2018-06-26T13:27 8.0562 29.73 36.417 4.255
6/26/18 13:27 2018-06-26T13:27 8.0561 29.73 36.418 4.254
6/26/18 13:27 2018-06-26T13:27 8.0559 29.73 36.418 4.25
6/26/18 13:27 2018-06-26T13:27 8.0562 29.73 36.419 4.252
6/26/18 13:27 2018-06-26T13:27 8.0563 29.73 36.419 4.252
6/26/18 13:27 2018-06-26T13:27 8.0566 29.73 36.418 4.251
6/26/18 13:27 2018-06-26T13:27 8.0568 29.73 36.419 4.25
6/26/18 13:27 2018-06-26T13:27 8.0569 29.73 36.419 4.251
6/26/18 13:27 2018-06-26T13:27 8.0572 29.73 36.418 4.252
6/26/18 13:27 2018-06-26T13:27 8.0575 29.73 36.418 4.256
6/26/18 13:27 2018-06-26T13:27 8.0572 29.73 36.419 4.25
6/26/18 13:27 2018-06-26T13:27 8.0573 29.73 36.418 4.251
6/26/18 13:27 2018-06-26T13:27 8.0565 29.73 36.418 4.255
6/26/18 13:27 2018-06-26T13:27 8.0566 29.73 36.418 4.251
6/26/18 13:28 2018-06-26T13:28 8.0562 29.73 36.418 4.254
6/26/18 13:28 2018-06-26T13:28 8.0561 29.73 36.418 4.252
6/26/18 13:28 2018-06-26T13:28 8.0563 29.73 36.418 4.251
6/26/18 13:28 2018-06-26T13:28 8.0561 29.73 36.418 4.251
6/26/18 13:28 2018-06-26T13:28 8.0564 29.73 36.419 4.254
6/26/18 13:28 2018-06-26T13:28 8.0558 29.73 36.418 4.251
6/26/18 13:28 2018-06-26T13:28 8.056 29.73 36.418 4.25
6/26/18 13:28 2018-06-26T13:28 8.056 29.73 36.418 4.25
6/26/18 13:28 2018-06-26T13:28 8.0559 29.73 36.419 4.25
6/26/18 13:28 2018-06-26T13:28 8.056 29.73 36.418 4.251
6/26/18 13:28 2018-06-26T13:28 8.0556 29.73 36.418 4.251
6/26/18 13:28 2018-06-26T13:28 8.0556 29.73 36.419 4.249
6/26/18 13:28 2018-06-26T13:28 8.0562 29.73 36.418 4.248
6/26/18 13:28 2018-06-26T13:28 8.0558 29.73 36.418 4.248
6/26/18 13:28 2018-06-26T13:28 8.0559 29.73 36.418 4.244
6/26/18 13:28 2018-06-26T13:28 8.0561 29.73 36.419 4.245
6/26/18 13:28 2018-06-26T13:28 8.0554 29.73 36.418 4.245
6/26/18 13:28 2018-06-26T13:28 8.0558 29.73 36.419 4.243
6/26/18 13:28 2018-06-26T13:28 8.0558 29.73 36.419 4.244
6/26/18 13:28 2018-06-26T13:28 8.0556 29.73 36.419 4.243
6/26/18 13:29 2018-06-26T13:29 8.0559 29.73 36.419 4.244
6/26/18 13:29 2018-06-26T13:29 8.056 29.73 36.419 4.241
6/26/18 13:29 2018-06-26T13:29 8.0561 29.73 36.419 4.243
6/26/18 13:29 2018-06-26T13:29 8.0561 29.73 36.419 4.243
6/26/18 13:29 2018-06-26T13:29 8.0562 29.73 36.419 4.247
6/26/18 13:29 2018-06-26T13:29 8.0566 29.73 36.418 4.247
6/26/18 13:29 2018-06-26T13:29 8.0572 29.73 36.418 4.248
6/26/18 13:29 2018-06-26T13:29 8.0564 29.73 36.418 4.244
6/26/18 13:29 2018-06-26T13:29 8.0564 29.73 36.418 4.248
6/26/18 13:29 2018-06-26T13:29 8.0563 29.73 36.418 4.25
6/26/18 13:29 2018-06-26T13:29 8.0558 29.73 36.418 4.25
6/26/18 13:29 2018-06-26T13:29 8.056 29.73 36.419 4.25
6/26/18 13:29 2018-06-26T13:29 8.0559 29.73 36.419 4.252
6/26/18 13:29 2018-06-26T13:29 8.0562 29.73 36.419 4.252
6/26/18 13:29 2018-06-26T13:29 8.0565 29.73 36.419 4.254
6/26/18 13:29 2018-06-26T13:29 8.0563 29.73 36.419 4.252
6/26/18 13:29 2018-06-26T13:29 8.0568 29.73 36.418 4.254
6/26/18 13:29 2018-06-26T13:29 8.0566 29.73 36.418 4.256
6/26/18 13:29 2018-06-26T13:29 8.057 29.74 36.419 4.256
6/26/18 13:29 2018-06-26T13:29 8.0571 29.74 36.419 4.256
6/26/18 13:30 2018-06-26T13:30 8.0574 29.74 36.418 4.26
6/26/18 13:30 2018-06-26T13:30 8.057 29.74 36.418 4.262
6/26/18 13:30 2018-06-26T13:30 8.0576 29.74 36.418 4.262
6/26/18 13:40 2018-06-26T13:40 8.0507 29.74 36.423 4.195
6/26/18 13:40 2018-06-26T13:40 8.0507 29.74 36.424 4.197
6/26/18 13:40 2018-06-26T13:40 8.0512 29.74 36.422 4.197
6/26/18 13:40 2018-06-26T13:40 8.0514 29.74 36.423 4.203
6/26/18 13:40 2018-06-26T13:40 8.0517 29.74 36.424 4.197
6/26/18 13:40 2018-06-26T13:40 8.0516 29.74 36.423 4.199
6/26/18 13:40 2018-06-26T13:40 8.0514 29.74 36.423 4.198
6/26/18 13:40 2018-06-26T13:40 8.0513 29.74 36.422 4.201
6/26/18 13:40 2018-06-26T13:40 8.0514 29.74 36.423 4.203
6/26/18 13:40 2018-06-26T13:40 8.0516 29.74 36.422 4.203
6/26/18 13:40 2018-06-26T13:40 8.0517 29.74 36.423 4.202
6/26/18 13:40 2018-06-26T13:40 8.0516 29.74 36.422 4.199
6/26/18 13:40 2018-06-26T13:40 8.0519 29.74 36.423 4.201
6/26/18 13:40 2018-06-26T13:40 8.0516 29.74 36.423 4.203
6/26/18 13:40 2018-06-26T13:40 8.0514 29.74 36.422 4.199
6/26/18 13:40 2018-06-26T13:40 8.0515 29.74 36.423 4.203
6/26/18 13:40 2018-06-26T13:40 8.0513 29.74 36.422 4.201
6/26/18 13:41 2018-06-26T13:41 8.0518 29.74 36.423 4.203
6/26/18 13:41 2018-06-26T13:41 8.0518 29.74 36.422 4.203
6/26/18 13:41 2018-06-26T13:41 8.0517 29.74 36.423 4.202
6/26/18 13:41 2018-06-26T13:41 8.052 29.74 36.423 4.198
6/26/18 13:41 2018-06-26T13:41 8.0514 29.74 36.423 4.203
6/26/18 13:41 2018-06-26T13:41 8.051 29.74 36.423 4.199
6/26/18 13:41 2018-06-26T13:41 8.0515 29.74 36.423 4.198
6/26/18 13:41 2018-06-26T13:41 8.0512 29.74 36.423 4.203
6/26/18 13:41 2018-06-26T13:41 8.0512 29.74 36.422 4.198
6/26/18 13:41 2018-06-26T13:41 8.0515 29.74 36.422 4.203
6/26/18 13:41 2018-06-26T13:41 8.052 29.74 36.422 4.202
6/26/18 13:41 2018-06-26T13:41 8.0516 29.74 36.422 4.202
6/26/18 13:41 2018-06-26T13:41 8.0519 29.74 36.422 4.203
6/26/18 13:41 2018-06-26T13:41 8.0518 29.74 36.423 4.205
6/26/18 13:41 2018-06-26T13:41 8.0522 29.74 36.423 4.206
6/26/18 13:41 2018-06-26T13:41 8.0516 29.75 36.422 4.205
6/26/18 13:41 2018-06-26T13:41 8.0518 29.74 36.423 4.205
6/26/18 13:41 2018-06-26T13:41 8.0514 29.74 36.423 4.209
6/26/18 13:41 2018-06-26T13:41 8.0515 29.74 36.423 4.204
6/26/18 13:41 2018-06-26T13:41 8.0519 29.75 36.422 4.206
6/26/18 13:42 2018-06-26T13:42 8.0521 29.75 36.422 4.208
6/26/18 13:42 2018-06-26T13:42 8.0513 29.74 36.423 4.21
6/26/18 13:42 2018-06-26T13:42 8.0519 29.75 36.422 4.209
6/26/18 13:42 2018-06-26T13:42 8.0517 29.75 36.423 4.206
6/26/18 13:42 2018-06-26T13:42 8.052 29.75 36.423 4.208
6/26/18 13:42 2018-06-26T13:42 8.0512 29.75 36.423 4.206
6/26/18 13:42 2018-06-26T13:42 8.0508 29.74 36.424 4.21
6/26/18 13:42 2018-06-26T13:42 8.0506 29.74 36.423 4.203
6/26/18 13:42 2018-06-26T13:42 8.0508 29.75 36.423 4.202
6/26/18 13:42 2018-06-26T13:42 8.0502 29.74 36.424 4.202
6/26/18 13:42 2018-06-26T13:42 8.0505 29.74 36.424 4.202
6/26/18 13:42 2018-06-26T13:42 8.0505 29.74 36.424 4.197
6/26/18 13:42 2018-06-26T13:42 8.0503 29.75 36.423 4.197
6/26/18 13:42 2018-06-26T13:42 8.0502 29.74 36.424 4.198
6/26/18 13:42 2018-06-26T13:42 8.0506 29.74 36.424 4.197
6/26/18 13:42 2018-06-26T13:42 8.051 29.75 36.423 4.197
6/26/18 13:42 2018-06-26T13:42 8.0505 29.75 36.423 4.198
6/26/18 13:42 2018-06-26T13:42 8.0506 29.74 36.424 4.197
6/26/18 13:42 2018-06-26T13:42 8.0503 29.75 36.423 4.197
6/26/18 13:42 2018-06-26T13:42 8.0504 29.75 36.424 4.197
6/26/18 13:43 2018-06-26T13:43 8.0502 29.75 36.423 4.196
6/26/18 13:43 2018-06-26T13:43 8.05 29.74 36.425 4.193
6/26/18 13:43 2018-06-26T13:43 8.0498 29.75 36.423 4.191
6/26/18 13:43 2018-06-26T13:43 8.0501 29.75 36.424 4.191
6/26/18 13:43 2018-06-26T13:43 8.0501 29.75 36.424 4.19
6/26/18 13:43 2018-06-26T13:43 8.0501 29.75 36.424 4.193
6/26/18 13:43 2018-06-26T13:43 8.0502 29.75 36.424 4.191
6/26/18 13:43 2018-06-26T13:43 8.0506 29.75 36.424 4.195
6/26/18 13:43 2018-06-26T13:43 8.0507 29.75 36.425 4.191
6/26/18 13:43 2018-06-26T13:43 8.0504 29.75 36.424 4.19
6/26/18 13:43 2018-06-26T13:43 8.0504 29.75 36.424 4.191
6/26/18 13:43 2018-06-26T13:43 8.0503 29.75 36.425 4.189
6/26/18 13:43 2018-06-26T13:43 8.0502 29.75 36.424 4.185
6/26/18 13:43 2018-06-26T13:43 8.0502 29.75 36.425 4.189
6/26/18 13:43 2018-06-26T13:43 8.0502 29.75 36.424 4.189
6/26/18 13:43 2018-06-26T13:43 8.0499 29.75 36.424 4.19
6/26/18 13:43 2018-06-26T13:43 8.0502 29.75 36.424 4.188
6/26/18 13:43 2018-06-26T13:43 8.0506 29.75 36.422 4.19
6/26/18 13:43 2018-06-26T13:43 8.0504 29.75 36.423 4.19
6/26/18 13:43 2018-06-26T13:43 8.0515 29.75 36.423 4.19
6/26/18 13:44 2018-06-26T13:44 8.0512 29.75 36.424 4.191
6/26/18 13:44 2018-06-26T13:44 8.0513 29.75 36.424 4.191
6/26/18 13:44 2018-06-26T13:44 8.051 29.75 36.424 4.195
6/26/18 13:44 2018-06-26T13:44 8.0513 29.75 36.424 4.193
6/26/18 13:44 2018-06-26T13:44 8.0506 29.75 36.422 4.191
6/26/18 13:44 2018-06-26T13:44 8.0508 29.75 36.423 4.199
6/26/18 13:44 2018-06-26T13:44 8.0517 29.75 36.422 4.199
6/26/18 13:44 2018-06-26T13:44 8.0515 29.75 36.423 4.199
6/26/18 13:44 2018-06-26T13:44 8.0513 29.75 36.422 4.197
6/26/18 13:44 2018-06-26T13:44 8.0517 29.75 36.421 4.199
6/26/18 13:44 2018-06-26T13:44 8.0519 29.75 36.423 4.204
6/26/18 13:44 2018-06-26T13:44 8.0512 29.75 36.423 4.202
6/26/18 13:44 2018-06-26T13:44 8.051 29.75 36.424 4.203
6/26/18 13:44 2018-06-26T13:44 8.0507 29.75 36.424 4.201
6/26/18 13:44 2018-06-26T13:44 8.0506 29.75 36.424 4.197
6/26/18 13:44 2018-06-26T13:44 8.0509 29.75 36.423 4.201
6/26/18 13:44 2018-06-26T13:44 8.0512 29.75 36.423 4.199
6/26/18 13:44 2018-06-26T13:44 8.0511 29.75 36.421 4.203
6/26/18 13:44 2018-06-26T13:44 8.0521 29.75 36.421 4.208
6/26/18 13:44 2018-06-26T13:44 8.0526 29.75 36.42 4.206
6/26/18 13:45 2018-06-26T13:45 8.0531 29.75 36.422 4.204
6/26/18 13:45 2018-06-26T13:45 8.0531 29.75 36.423 4.214
6/26/18 13:45 2018-06-26T13:45 8.0526 29.75 36.422 4.21
6/26/18 13:55 2018-06-26T13:55 8.0552 29.77 36.425 4.247
6/26/18 13:55 2018-06-26T13:55 8.0552 29.77 36.424 4.247
6/26/18 13:55 2018-06-26T13:55 8.0552 29.77 36.424 4.248
6/26/18 13:55 2018-06-26T13:55 8.0551 29.77 36.423 4.247
6/26/18 13:55 2018-06-26T13:55 8.0551 29.77 36.424 4.242
6/26/18 13:55 2018-06-26T13:55 8.0549 29.77 36.424 4.245
6/26/18 13:55 2018-06-26T13:55 8.0549 29.77 36.423 4.249
6/26/18 13:55 2018-06-26T13:55 8.0549 29.77 36.424 4.247
6/26/18 13:55 2018-06-26T13:55 8.0551 29.77 36.424 4.244
6/26/18 13:55 2018-06-26T13:55 8.0552 29.77 36.424 4.248
6/26/18 13:55 2018-06-26T13:55 8.0552 29.77 36.424 4.249
6/26/18 13:55 2018-06-26T13:55 8.0549 29.77 36.425 4.25
6/26/18 13:55 2018-06-26T13:55 8.0548 29.77 36.424 4.244
6/26/18 13:55 2018-06-26T13:55 8.0553 29.77 36.425 4.243
6/26/18 13:55 2018-06-26T13:55 8.0555 29.77 36.424 4.249
6/26/18 13:55 2018-06-26T13:55 8.0557 29.77 36.424 4.247
6/26/18 13:55 2018-06-26T13:55 8.0553 29.77 36.424 4.248
6/26/18 13:56 2018-06-26T13:56 8.0554 29.77 36.424 4.251
6/26/18 13:56 2018-06-26T13:56 8.0558 29.77 36.424 4.251
6/26/18 13:56 2018-06-26T13:56 8.0554 29.77 36.424 4.247
6/26/18 13:56 2018-06-26T13:56 8.0553 29.77 36.424 4.247
6/26/18 13:56 2018-06-26T13:56 8.055 29.77 36.424 4.244
6/26/18 13:56 2018-06-26T13:56 8.0554 29.77 36.424 4.248
6/26/18 13:56 2018-06-26T13:56 8.0553 29.77 36.424 4.245
6/26/18 13:56 2018-06-26T13:56 8.0553 29.77 36.424 4.25
6/26/18 13:56 2018-06-26T13:56 8.0553 29.77 36.424 4.25
6/26/18 13:56 2018-06-26T13:56 8.0555 29.77 36.424 4.25
6/26/18 13:56 2018-06-26T13:56 8.056 29.77 36.425 4.252
6/26/18 13:56 2018-06-26T13:56 8.0566 29.77 36.424 4.249
6/26/18 13:56 2018-06-26T13:56 8.0562 29.77 36.424 4.252
6/26/18 13:56 2018-06-26T13:56 8.0558 29.77 36.425 4.251
6/26/18 13:56 2018-06-26T13:56 8.0556 29.77 36.423 4.254
6/26/18 13:56 2018-06-26T13:56 8.0558 29.77 36.424 4.256
6/26/18 13:56 2018-06-26T13:56 8.0556 29.77 36.424 4.251
6/26/18 13:56 2018-06-26T13:56 8.0558 29.77 36.424 4.256
6/26/18 13:56 2018-06-26T13:56 8.0553 29.77 36.424 4.254
6/26/18 13:56 2018-06-26T13:56 8.0555 29.77 36.424 4.252
6/26/18 13:57 2018-06-26T13:57 8.0561 29.77 36.424 4.256
6/26/18 13:57 2018-06-26T13:57 8.0559 29.77 36.424 4.256
6/26/18 13:57 2018-06-26T13:57 8.0563 29.77 36.424 4.256
6/26/18 13:57 2018-06-26T13:57 8.0557 29.77 36.424 4.255
6/26/18 13:57 2018-06-26T13:57 8.0556 29.77 36.424 4.256
6/26/18 13:57 2018-06-26T13:57 8.0555 29.77 36.423 4.257
6/26/18 13:57 2018-06-26T13:57 8.0552 29.77 36.425 4.255
6/26/18 13:57 2018-06-26T13:57 8.0551 29.77 36.424 4.254
6/26/18 13:57 2018-06-26T13:57 8.0551 29.77 36.424 4.256
6/26/18 13:57 2018-06-26T13:57 8.0557 29.77 36.424 4.256
6/26/18 13:57 2018-06-26T13:57 8.0556 29.77 36.424 4.257
6/26/18 13:57 2018-06-26T13:57 8.0558 29.77 36.424 4.26
6/26/18 13:57 2018-06-26T13:57 8.0554 29.77 36.424 4.257
6/26/18 13:57 2018-06-26T13:57 8.0551 29.77 36.424 4.26
6/26/18 13:57 2018-06-26T13:57 8.0554 29.77 36.424 4.26
6/26/18 13:57 2018-06-26T13:57 8.0554 29.77 36.424 4.262
6/26/18 13:57 2018-06-26T13:57 8.0545 29.77 36.424 4.262
6/26/18 13:57 2018-06-26T13:57 8.0545 29.77 36.424 4.26
6/26/18 13:57 2018-06-26T13:57 8.055 29.77 36.424 4.257
6/26/18 13:57 2018-06-26T13:57 8.0551 29.77 36.425 4.26
6/26/18 13:58 2018-06-26T13:58 8.0551 29.77 36.424 4.261
6/26/18 13:58 2018-06-26T13:58 8.0555 29.77 36.424 4.26
6/26/18 13:58 2018-06-26T13:58 8.0557 29.77 36.423 4.263
6/26/18 13:58 2018-06-26T13:58 8.0561 29.77 36.424 4.261
6/26/18 13:58 2018-06-26T13:58 8.056 29.77 36.424 4.264
6/26/18 13:58 2018-06-26T13:58 8.0558 29.77 36.423 4.263
6/26/18 13:58 2018-06-26T13:58 8.0556 29.77 36.424 4.264
6/26/18 13:58 2018-06-26T13:58 8.0552 29.77 36.424 4.263
6/26/18 13:58 2018-06-26T13:58 8.0555 29.77 36.424 4.268
6/26/18 13:58 2018-06-26T13:58 8.0554 29.77 36.424 4.265
6/26/18 13:58 2018-06-26T13:58 8.0558 29.77 36.424 4.268
6/26/18 13:58 2018-06-26T13:58 8.0556 29.77 36.423 4.27
6/26/18 13:58 2018-06-26T13:58 8.0559 29.77 36.424 4.27
6/26/18 13:58 2018-06-26T13:58 8.0557 29.77 36.424 4.269
6/26/18 13:58 2018-06-26T13:58 8.0558 29.77 36.424 4.267
6/26/18 13:58 2018-06-26T13:58 8.056 29.77 36.424 4.268
6/26/18 13:58 2018-06-26T13:58 8.0558 29.77 36.424 4.27
6/26/18 13:58 2018-06-26T13:58 8.0559 29.77 36.424 4.267
6/26/18 13:58 2018-06-26T13:58 8.0559 29.77 36.424 4.269
6/26/18 13:58 2018-06-26T13:58 8.0559 29.77 36.424 4.267
6/26/18 13:59 2018-06-26T13:59 8.0559 29.77 36.424 4.269
6/26/18 13:59 2018-06-26T13:59 8.0556 29.77 36.424 4.269
6/26/18 13:59 2018-06-26T13:59 8.0555 29.77 36.424 4.269
6/26/18 13:59 2018-06-26T13:59 8.0555 29.77 36.424 4.263
6/26/18 13:59 2018-06-26T13:59 8.0549 29.77 36.424 4.265
6/26/18 13:59 2018-06-26T13:59 8.0551 29.77 36.424 4.264
6/26/18 13:59 2018-06-26T13:59 8.055 29.77 36.425 4.268
6/26/18 13:59 2018-06-26T13:59 8.0554 29.77 36.423 4.263
6/26/18 13:59 2018-06-26T13:59 8.0555 29.77 36.424 4.264
6/26/18 13:59 2018-06-26T13:59 8.0553 29.77 36.424 4.263
6/26/18 13:59 2018-06-26T13:59 8.0548 29.77 36.423 4.263
6/26/18 13:59 2018-06-26T13:59 8.055 29.77 36.424 4.261
6/26/18 13:59 2018-06-26T13:59 8.0551 29.77 36.424 4.256
6/26/18 13:59 2018-06-26T13:59 8.0547 29.77 36.423 4.254
6/26/18 13:59 2018-06-26T13:59 8.0545 29.77 36.424 4.256
6/26/18 13:59 2018-06-26T13:59 8.0554 29.77 36.424 4.254
6/26/18 13:59 2018-06-26T13:59 8.0552 29.77 36.424 4.254
6/26/18 13:59 2018-06-26T13:59 8.0546 29.77 36.424 4.256
6/26/18 13:59 2018-06-26T13:59 8.0549 29.77 36.424 4.251
6/26/18 13:59 2018-06-26T13:59 8.0541 29.77 36.424 4.249
6/26/18 14:00 2018-06-26T14:00 8.0539 29.77 36.424 4.249
6/26/18 14:00 2018-06-26T14:00 8.0542 29.77 36.424 4.249
6/26/18 14:00 2018-06-26T14:00 8.0544 29.77 36.424 4.25
6/26/18 14:10 2018-06-26T14:10 8.0514 29.78 36.426 4.219
6/26/18 14:10 2018-06-26T14:10 8.0517 29.78 36.425 4.223
6/26/18 14:10 2018-06-26T14:10 8.0521 29.78 36.426 4.223
6/26/18 14:10 2018-06-26T14:10 8.0521 29.78 36.426 4.227
6/26/18 14:10 2018-06-26T14:10 8.0525 29.78 36.426 4.227
6/26/18 14:10 2018-06-26T14:10 8.0534 29.78 36.426 4.223
6/26/18 14:10 2018-06-26T14:10 8.0531 29.78 36.426 4.228
6/26/18 14:10 2018-06-26T14:10 8.0527 29.78 36.425 4.231
6/26/18 14:10 2018-06-26T14:10 8.0528 29.78 36.427 4.23
6/26/18 14:10 2018-06-26T14:10 8.053 29.78 36.426 4.232
6/26/18 14:10 2018-06-26T14:10 8.0525 29.78 36.426 4.23
6/26/18 14:10 2018-06-26T14:10 8.0521 29.78 36.428 4.229
6/26/18 14:10 2018-06-26T14:10 8.0517 29.78 36.427 4.228
6/26/18 14:10 2018-06-26T14:10 8.0519 29.78 36.427 4.225
6/26/18 14:10 2018-06-26T14:10 8.0513 29.78 36.425 4.224
6/26/18 14:10 2018-06-26T14:10 8.0514 29.78 36.426 4.224
6/26/18 14:10 2018-06-26T14:10 8.0522 29.78 36.426 4.225
6/26/18 14:11 2018-06-26T14:11 8.0528 29.78 36.427 4.223
6/26/18 14:11 2018-06-26T14:11 8.0529 29.78 36.427 4.224
6/26/18 14:11 2018-06-26T14:11 8.0524 29.78 36.427 4.224
6/26/18 14:11 2018-06-26T14:11 8.052 29.78 36.426 4.224
6/26/18 14:11 2018-06-26T14:11 8.0517 29.78 36.426 4.222
6/26/18 14:11 2018-06-26T14:11 8.0519 29.78 36.426 4.218
6/26/18 14:11 2018-06-26T14:11 8.052 29.78 36.426 4.222
6/26/18 14:11 2018-06-26T14:11 8.0522 29.78 36.427 4.221
6/26/18 14:11 2018-06-26T14:11 8.0516 29.78 36.426 4.218
6/26/18 14:11 2018-06-26T14:11 8.0518 29.78 36.426 4.221
6/26/18 14:11 2018-06-26T14:11 8.0518 29.78 36.426 4.222
6/26/18 14:11 2018-06-26T14:11 8.0516 29.78 36.426 4.218
6/26/18 14:11 2018-06-26T14:11 8.0518 29.78 36.425 4.218
6/26/18 14:11 2018-06-26T14:11 8.0517 29.78 36.426 4.223
6/26/18 14:11 2018-06-26T14:11 8.0514 29.78 36.426 4.221
6/26/18 14:11 2018-06-26T14:11 8.0517 29.78 36.425 4.221
6/26/18 14:11 2018-06-26T14:11 8.052 29.78 36.426 4.221
6/26/18 14:11 2018-06-26T14:11 8.052 29.78 36.426 4.223
6/26/18 14:11 2018-06-26T14:11 8.0518 29.78 36.425 4.223
6/26/18 14:11 2018-06-26T14:11 8.0518 29.78 36.426 4.223
6/26/18 14:12 2018-06-26T14:12 8.0515 29.78 36.426 4.223
6/26/18 14:12 2018-06-26T14:12 8.0522 29.78 36.425 4.225
6/26/18 14:12 2018-06-26T14:12 8.0527 29.78 36.425 4.227
6/26/18 14:12 2018-06-26T14:12 8.0523 29.78 36.425 4.225
6/26/18 14:12 2018-06-26T14:12 8.0528 29.78 36.425 4.227
6/26/18 14:12 2018-06-26T14:12 8.0529 29.78 36.426 4.224
6/26/18 14:12 2018-06-26T14:12 8.053 29.78 36.426 4.223
6/26/18 14:12 2018-06-26T14:12 8.0525 29.78 36.426 4.227
6/26/18 14:12 2018-06-26T14:12 8.0527 29.78 36.426 4.225
6/26/18 14:12 2018-06-26T14:12 8.0525 29.78 36.426 4.229
6/26/18 14:12 2018-06-26T14:12 8.0529 29.78 36.426 4.227
6/26/18 14:12 2018-06-26T14:12 8.053 29.78 36.425 4.229
6/26/18 14:12 2018-06-26T14:12 8.0526 29.78 36.426 4.23
6/26/18 14:12 2018-06-26T14:12 8.0526 29.78 36.426 4.229
6/26/18 14:12 2018-06-26T14:12 8.0524 29.78 36.427 4.227
6/26/18 14:12 2018-06-26T14:12 8.0514 29.78 36.427 4.229
6/26/18 14:12 2018-06-26T14:12 8.0512 29.78 36.427 4.227
6/26/18 14:12 2018-06-26T14:12 8.051 29.78 36.426 4.223
6/26/18 14:12 2018-06-26T14:12 8.0509 29.78 36.426 4.225
6/26/18 14:12 2018-06-26T14:12 8.0516 29.78 36.426 4.224
6/26/18 14:13 2018-06-26T14:13 8.052 29.78 36.426 4.224
6/26/18 14:13 2018-06-26T14:13 8.052 29.78 36.426 4.223
6/26/18 14:13 2018-06-26T14:13 8.0516 29.78 36.426 4.224
6/26/18 14:13 2018-06-26T14:13 8.0518 29.78 36.426 4.229
6/26/18 14:13 2018-06-26T14:13 8.0528 29.78 36.425 4.229
6/26/18 14:13 2018-06-26T14:13 8.0524 29.78 36.426 4.231
6/26/18 14:13 2018-06-26T14:13 8.0524 29.78 36.425 4.228
6/26/18 14:13 2018-06-26T14:13 8.0528 29.78 36.425 4.229
6/26/18 14:13 2018-06-26T14:13 8.0527 29.78 36.425 4.23
6/26/18 14:13 2018-06-26T14:13 8.053 29.78 36.425 4.23
6/26/18 14:13 2018-06-26T14:13 8.0532 29.78 36.426 4.235
6/26/18 14:13 2018-06-26T14:13 8.0532 29.78 36.425 4.235
6/26/18 14:13 2018-06-26T14:13 8.0529 29.78 36.426 4.234
6/26/18 14:13 2018-06-26T14:13 8.0524 29.78 36.426 4.234
6/26/18 14:13 2018-06-26T14:13 8.0516 29.78 36.426 4.231
6/26/18 14:13 2018-06-26T14:13 8.0515 29.79 36.426 4.231
6/26/18 14:13 2018-06-26T14:13 8.0521 29.79 36.424 4.23
6/26/18 14:13 2018-06-26T14:13 8.0536 29.79 36.425 4.229
6/26/18 14:13 2018-06-26T14:13 8.0523 29.79 36.426 4.229
6/26/18 14:13 2018-06-26T14:13 8.0524 29.79 36.426 4.23
6/26/18 14:14 2018-06-26T14:14 8.052 29.79 36.427 4.23
6/26/18 14:14 2018-06-26T14:14 8.0518 29.79 36.427 4.229
6/26/18 14:14 2018-06-26T14:14 8.0512 29.79 36.426 4.229
6/26/18 14:14 2018-06-26T14:14 8.0514 29.79 36.426 4.224
6/26/18 14:14 2018-06-26T14:14 8.0515 29.79 36.425 4.231
6/26/18 14:14 2018-06-26T14:14 8.0519 29.78 36.427 4.229
6/26/18 14:14 2018-06-26T14:14 8.0522 29.78 36.426 4.224
6/26/18 14:14 2018-06-26T14:14 8.0517 29.78 36.427 4.229
6/26/18 14:14 2018-06-26T14:14 8.0517 29.79 36.428 4.224
6/26/18 14:14 2018-06-26T14:14 8.0516 29.79 36.427 4.223
6/26/18 14:14 2018-06-26T14:14 8.0516 29.79 36.427 4.219
6/26/18 14:14 2018-06-26T14:14 8.0515 29.79 36.427 4.219
6/26/18 14:14 2018-06-26T14:14 8.0517 29.79 36.427 4.225
6/26/18 14:14 2018-06-26T14:14 8.0519 29.79 36.426 4.218
6/26/18 14:14 2018-06-26T14:14 8.0515 29.79 36.426 4.222
6/26/18 14:14 2018-06-26T14:14 8.0518 29.79 36.426 4.222
6/26/18 14:14 2018-06-26T14:14 8.0517 29.79 36.427 4.219
6/26/18 14:14 2018-06-26T14:14 8.052 29.79 36.426 4.219
6/26/18 14:14 2018-06-26T14:14 8.052 29.79 36.426 4.222
6/26/18 14:14 2018-06-26T14:14 8.0517 29.78 36.427 4.219
6/26/18 14:15 2018-06-26T14:15 8.0522 29.78 36.426 4.222
6/26/18 14:15 2018-06-26T14:15 8.0517 29.79 36.426 4.223
6/26/18 14:15 2018-06-26T14:15 8.0517 29.79 36.426 4.217
6/26/18 14:25 2018-06-26T14:25 8.0571 29.8 36.423 4.295
6/26/18 14:25 2018-06-26T14:25 8.0577 29.8 36.423 4.29
6/26/18 14:25 2018-06-26T14:25 8.0577 29.8 36.423 4.296
6/26/18 14:25 2018-06-26T14:25 8.0577 29.8 36.423 4.294
6/26/18 14:25 2018-06-26T14:25 8.0574 29.8 36.423 4.296
6/26/18 14:25 2018-06-26T14:25 8.0575 29.8 36.423 4.296
6/26/18 14:25 2018-06-26T14:25 8.0576 29.8 36.423 4.298
6/26/18 14:25 2018-06-26T14:25 8.058 29.8 36.423 4.3
6/26/18 14:25 2018-06-26T14:25 8.0578 29.8 36.423 4.303
6/26/18 14:25 2018-06-26T14:25 8.0577 29.8 36.423 4.302
6/26/18 14:25 2018-06-26T14:25 8.0575 29.8 36.422 4.301
6/26/18 14:25 2018-06-26T14:25 8.0578 29.8 36.423 4.308
6/26/18 14:25 2018-06-26T14:25 8.0581 29.8 36.423 4.303
6/26/18 14:25 2018-06-26T14:25 8.0587 29.8 36.423 4.304
6/26/18 14:25 2018-06-26T14:25 8.0582 29.8 36.422 4.309
6/26/18 14:25 2018-06-26T14:25 8.0583 29.8 36.422 4.308
6/26/18 14:25 2018-06-26T14:25 8.0585 29.8 36.422 4.307
6/26/18 14:26 2018-06-26T14:26 8.0583 29.8 36.422 4.309
6/26/18 14:26 2018-06-26T14:26 8.0585 29.8 36.422 4.303
6/26/18 14:26 2018-06-26T14:26 8.0578 29.8 36.422 4.309
6/26/18 14:26 2018-06-26T14:26 8.0579 29.8 36.423 4.309
6/26/18 14:26 2018-06-26T14:26 8.0579 29.8 36.423 4.309
6/26/18 14:26 2018-06-26T14:26 8.0574 29.8 36.422 4.307
6/26/18 14:26 2018-06-26T14:26 8.0576 29.8 36.423 4.304
6/26/18 14:26 2018-06-26T14:26 8.058 29.8 36.423 4.306
6/26/18 14:26 2018-06-26T14:26 8.0579 29.8 36.422 4.307
6/26/18 14:26 2018-06-26T14:26 8.0576 29.8 36.422 4.309
6/26/18 14:26 2018-06-26T14:26 8.0578 29.8 36.422 4.308
6/26/18 14:26 2018-06-26T14:26 8.0575 29.8 36.422 4.307
6/26/18 14:26 2018-06-26T14:26 8.0578 29.8 36.422 4.308
6/26/18 14:26 2018-06-26T14:26 8.0576 29.8 36.422 4.307
6/26/18 14:26 2018-06-26T14:26 8.0579 29.81 36.422 4.309
6/26/18 14:26 2018-06-26T14:26 8.0583 29.8 36.422 4.31
6/26/18 14:26 2018-06-26T14:26 8.0586 29.8 36.422 4.308
6/26/18 14:26 2018-06-26T14:26 8.0581 29.8 36.423 4.311
6/26/18 14:26 2018-06-26T14:26 8.0575 29.8 36.422 4.308
6/26/18 14:26 2018-06-26T14:26 8.0577 29.8 36.422 4.309
6/26/18 14:27 2018-06-26T14:27 8.0578 29.8 36.422 4.308
6/26/18 14:27 2018-06-26T14:27 8.0574 29.8 36.423 4.307
6/26/18 14:27 2018-06-26T14:27 8.0577 29.8 36.422 4.304
6/26/18 14:27 2018-06-26T14:27 8.0575 29.8 36.422 4.311
6/26/18 14:27 2018-06-26T14:27 8.0578 29.8 36.423 4.309
6/26/18 14:27 2018-06-26T14:27 8.0583 29.8 36.423 4.309
6/26/18 14:27 2018-06-26T14:27 8.0583 29.81 36.422 4.311
6/26/18 14:27 2018-06-26T14:27 8.0586 29.81 36.422 4.313
6/26/18 14:27 2018-06-26T14:27 8.0587 29.81 36.422 4.313
6/26/18 14:27 2018-06-26T14:27 8.0581 29.81 36.422 4.311
6/26/18 14:27 2018-06-26T14:27 8.0583 29.81 36.422 4.316
6/26/18 14:27 2018-06-26T14:27 8.0584 29.81 36.422 4.318
6/26/18 14:27 2018-06-26T14:27 8.0584 29.81 36.422 4.315
6/26/18 14:27 2018-06-26T14:27 8.0587 29.8 36.422 4.315
6/26/18 14:27 2018-06-26T14:27 8.0584 29.81 36.422 4.315
6/26/18 14:27 2018-06-26T14:27 8.0586 29.8 36.421 4.313
6/26/18 14:27 2018-06-26T14:27 8.0579 29.8 36.422 4.314
6/26/18 14:27 2018-06-26T14:27 8.0578 29.8 36.422 4.314
6/26/18 14:27 2018-06-26T14:27 8.0579 29.8 36.422 4.31
6/26/18 14:27 2018-06-26T14:27 8.0576 29.8 36.422 4.311
6/26/18 14:28 2018-06-26T14:28 8.057 29.8 36.422 4.309
6/26/18 14:28 2018-06-26T14:28 8.0565 29.8 36.422 4.308
6/26/18 14:28 2018-06-26T14:28 8.0569 29.8 36.422 4.309
6/26/18 14:28 2018-06-26T14:28 8.0577 29.8 36.422 4.307
6/26/18 14:28 2018-06-26T14:28 8.0578 29.8 36.422 4.303
6/26/18 14:28 2018-06-26T14:28 8.0574 29.8 36.422 4.302
6/26/18 14:28 2018-06-26T14:28 8.0573 29.8 36.422 4.304
6/26/18 14:28 2018-06-26T14:28 8.0574 29.8 36.422 4.302
6/26/18 14:28 2018-06-26T14:28 8.058 29.8 36.422 4.306
6/26/18 14:28 2018-06-26T14:28 8.0577 29.8 36.422 4.308
6/26/18 14:28 2018-06-26T14:28 8.0575 29.8 36.422 4.304
6/26/18 14:28 2018-06-26T14:28 8.0575 29.81 36.421 4.307
6/26/18 14:28 2018-06-26T14:28 8.0579 29.8 36.422 4.311
6/26/18 14:28 2018-06-26T14:28 8.0579 29.8 36.422 4.306
6/26/18 14:28 2018-06-26T14:28 8.0578 29.8 36.422 4.309
6/26/18 14:28 2018-06-26T14:28 8.0575 29.8 36.421 4.313
6/26/18 14:28 2018-06-26T14:28 8.0577 29.8 36.422 4.31
6/26/18 14:28 2018-06-26T14:28 8.058 29.8 36.422 4.311
6/26/18 14:28 2018-06-26T14:28 8.0572 29.8 36.422 4.311
6/26/18 14:28 2018-06-26T14:28 8.0571 29.8 36.422 4.309
6/26/18 14:29 2018-06-26T14:29 8.0567 29.8 36.422 4.313
6/26/18 14:29 2018-06-26T14:29 8.0569 29.8 36.422 4.308
6/26/18 14:29 2018-06-26T14:29 8.0567 29.8 36.422 4.308
6/26/18 14:29 2018-06-26T14:29 8.0567 29.8 36.422 4.309
6/26/18 14:29 2018-06-26T14:29 8.0569 29.8 36.422 4.31
6/26/18 14:29 2018-06-26T14:29 8.0576 29.81 36.422 4.313
6/26/18 14:29 2018-06-26T14:29 8.0578 29.81 36.422 4.309
6/26/18 14:29 2018-06-26T14:29 8.0576 29.81 36.422 4.311
6/26/18 14:29 2018-06-26T14:29 8.0575 29.81 36.422 4.315
6/26/18 14:29 2018-06-26T14:29 8.0579 29.81 36.422 4.314
6/26/18 14:29 2018-06-26T14:29 8.0582 29.81 36.422 4.316
6/26/18 14:29 2018-06-26T14:29 8.0586 29.81 36.421 4.323
6/26/18 14:29 2018-06-26T14:29 8.0583 29.81 36.421 4.322
6/26/18 14:29 2018-06-26T14:29 8.0577 29.81 36.422 4.323
6/26/18 14:29 2018-06-26T14:29 8.0578 29.81 36.422 4.318
6/26/18 14:29 2018-06-26T14:29 8.0576 29.81 36.422 4.322
6/26/18 14:29 2018-06-26T14:29 8.0582 29.81 36.422 4.321
6/26/18 14:29 2018-06-26T14:29 8.0578 29.81 36.421 4.322
6/26/18 14:29 2018-06-26T14:29 8.0588 29.81 36.421 4.322
6/26/18 14:29 2018-06-26T14:29 8.0576 29.8 36.421 4.321
6/26/18 14:30 2018-06-26T14:30 8.0576 29.8 36.421 4.321
6/26/18 14:30 2018-06-26T14:30 8.0574 29.8 36.422 4.32
6/26/18 14:30 2018-06-26T14:30 8.0577 29.8 36.422 4.318
6/26/18 14:40 2018-06-26T14:40 8.0576 29.82 36.422 4.314
6/26/18 14:40 2018-06-26T14:40 8.0581 29.82 36.42 4.315
6/26/18 14:40 2018-06-26T14:40 8.058 29.81 36.421 4.315
6/26/18 14:40 2018-06-26T14:40 8.0576 29.81 36.42 4.315
6/26/18 14:40 2018-06-26T14:40 8.0581 29.81 36.42 4.316
6/26/18 14:40 2018-06-26T14:40 8.0583 29.81 36.42 4.318
6/26/18 14:40 2018-06-26T14:40 8.0583 29.81 36.421 4.316
6/26/18 14:40 2018-06-26T14:40 8.0582 29.81 36.42 4.315
6/26/18 14:40 2018-06-26T14:40 8.0582 29.81 36.42 4.315
6/26/18 14:40 2018-06-26T14:40 8.058 29.81 36.42 4.317
6/26/18 14:40 2018-06-26T14:40 8.0583 29.81 36.42 4.321
6/26/18 14:40 2018-06-26T14:40 8.0583 29.81 36.421 4.322
6/26/18 14:40 2018-06-26T14:40 8.0581 29.81 36.42 4.322
6/26/18 14:40 2018-06-26T14:40 8.0585 29.81 36.42 4.322
6/26/18 14:40 2018-06-26T14:40 8.0587 29.81 36.42 4.327
6/26/18 14:40 2018-06-26T14:40 8.0585 29.81 36.42 4.322
6/26/18 14:40 2018-06-26T14:40 8.0583 29.81 36.42 4.327
6/26/18 14:41 2018-06-26T14:41 8.0577 29.81 36.421 4.322
6/26/18 14:41 2018-06-26T14:41 8.0581 29.82 36.42 4.323
6/26/18 14:41 2018-06-26T14:41 8.0576 29.82 36.421 4.326
6/26/18 14:41 2018-06-26T14:41 8.0575 29.82 36.42 4.326
6/26/18 14:41 2018-06-26T14:41 8.0577 29.82 36.42 4.318
6/26/18 14:41 2018-06-26T14:41 8.0581 29.82 36.422 4.321
6/26/18 14:41 2018-06-26T14:41 8.0581 29.82 36.421 4.32
6/26/18 14:41 2018-06-26T14:41 8.058 29.82 36.421 4.318
6/26/18 14:41 2018-06-26T14:41 8.058 29.82 36.42 4.322
6/26/18 14:41 2018-06-26T14:41 8.0579 29.82 36.42 4.318
6/26/18 14:41 2018-06-26T14:41 8.0582 29.82 36.42 4.318
6/26/18 14:41 2018-06-26T14:41 8.0578 29.81 36.421 4.317
6/26/18 14:41 2018-06-26T14:41 8.0578 29.81 36.421 4.321
6/26/18 14:41 2018-06-26T14:41 8.0578 29.81 36.421 4.318
6/26/18 14:41 2018-06-26T14:41 8.0579 29.81 36.42 4.322
6/26/18 14:41 2018-06-26T14:41 8.058 29.81 36.419 4.321
6/26/18 14:41 2018-06-26T14:41 8.0577 29.81 36.42 4.323
6/26/18 14:41 2018-06-26T14:41 8.0577 29.81 36.42 4.322
6/26/18 14:41 2018-06-26T14:41 8.058 29.81 36.42 4.327
6/26/18 14:41 2018-06-26T14:41 8.0581 29.81 36.42 4.324
6/26/18 14:42 2018-06-26T14:42 8.0578 29.81 36.42 4.322
6/26/18 14:42 2018-06-26T14:42 8.0581 29.81 36.421 4.323
6/26/18 14:42 2018-06-26T14:42 8.0583 29.81 36.42 4.326
6/26/18 14:42 2018-06-26T14:42 8.0581 29.81 36.42 4.329
6/26/18 14:42 2018-06-26T14:42 8.0584 29.82 36.42 4.328
6/26/18 14:42 2018-06-26T14:42 8.059 29.82 36.42 4.334
6/26/18 14:42 2018-06-26T14:42 8.059 29.82 36.42 4.33
6/26/18 14:42 2018-06-26T14:42 8.0587 29.82 36.42 4.331
6/26/18 14:42 2018-06-26T14:42 8.0591 29.82 36.421 4.337
6/26/18 14:42 2018-06-26T14:42 8.0587 29.82 36.419 4.33
6/26/18 14:42 2018-06-26T14:42 8.0584 29.82 36.421 4.335
6/26/18 14:42 2018-06-26T14:42 8.0587 29.82 36.42 4.333
6/26/18 14:42 2018-06-26T14:42 8.0579 29.82 36.42 4.333
6/26/18 14:42 2018-06-26T14:42 8.0583 29.82 36.42 4.33
6/26/18 14:42 2018-06-26T14:42 8.0582 29.82 36.421 4.328
6/26/18 14:42 2018-06-26T14:42 8.058 29.82 36.421 4.328
6/26/18 14:42 2018-06-26T14:42 8.0579 29.82 36.421 4.33
6/26/18 14:42 2018-06-26T14:42 8.0581 29.82 36.42 4.329
6/26/18 14:42 2018-06-26T14:42 8.0579 29.82 36.42 4.327
6/26/18 14:42 2018-06-26T14:42 8.0581 29.82 36.42 4.326
6/26/18 14:43 2018-06-26T14:43 8.0577 29.82 36.42 4.328
6/26/18 14:43 2018-06-26T14:43 8.0576 29.82 36.42 4.328
6/26/18 14:43 2018-06-26T14:43 8.0575 29.82 36.42 4.329
6/26/18 14:43 2018-06-26T14:43 8.058 29.81 36.42 4.326
6/26/18 14:43 2018-06-26T14:43 8.0585 29.82 36.42 4.328
6/26/18 14:43 2018-06-26T14:43 8.0576 29.82 36.42 4.324
6/26/18 14:43 2018-06-26T14:43 8.0579 29.82 36.42 4.333
6/26/18 14:43 2018-06-26T14:43 8.0581 29.82 36.421 4.329
6/26/18 14:43 2018-06-26T14:43 8.0577 29.82 36.42 4.328
6/26/18 14:43 2018-06-26T14:43 8.0576 29.82 36.42 4.322
6/26/18 14:43 2018-06-26T14:43 8.0582 29.82 36.419 4.328
6/26/18 14:43 2018-06-26T14:43 8.0584 29.82 36.42 4.328
6/26/18 14:43 2018-06-26T14:43 8.0582 29.82 36.421 4.323
6/26/18 14:43 2018-06-26T14:43 8.0583 29.82 36.421 4.324
6/26/18 14:43 2018-06-26T14:43 8.0578 29.82 36.421 4.328
6/26/18 14:43 2018-06-26T14:43 8.0577 29.82 36.42 4.326
6/26/18 14:43 2018-06-26T14:43 8.0582 29.82 36.42 4.327
6/26/18 14:43 2018-06-26T14:43 8.0582 29.82 36.421 4.323
6/26/18 14:43 2018-06-26T14:43 8.0576 29.82 36.42 4.326
6/26/18 14:43 2018-06-26T14:43 8.0581 29.82 36.42 4.322
6/26/18 14:44 2018-06-26T14:44 8.058 29.82 36.42 4.327
6/26/18 14:44 2018-06-26T14:44 8.058 29.82 36.42 4.328
6/26/18 14:44 2018-06-26T14:44 8.0581 29.82 36.42 4.326
6/26/18 14:44 2018-06-26T14:44 8.0578 29.82 36.42 4.331
6/26/18 14:44 2018-06-26T14:44 8.0584 29.82 36.42 4.335
6/26/18 14:44 2018-06-26T14:44 8.0581 29.82 36.421 4.331
6/26/18 14:44 2018-06-26T14:44 8.0582 29.82 36.42 4.329
6/26/18 14:44 2018-06-26T14:44 8.0579 29.82 36.42 4.329
6/26/18 14:44 2018-06-26T14:44 8.0578 29.82 36.42 4.331
6/26/18 14:44 2018-06-26T14:44 8.0584 29.82 36.42 4.34
6/26/18 14:44 2018-06-26T14:44 8.0589 29.82 36.42 4.335
6/26/18 14:44 2018-06-26T14:44 8.059 29.82 36.42 4.34
6/26/18 14:44 2018-06-26T14:44 8.0588 29.82 36.419 4.342
6/26/18 14:44 2018-06-26T14:44 8.0591 29.82 36.42 4.342
6/26/18 14:44 2018-06-26T14:44 8.0588 29.82 36.42 4.344
6/26/18 14:44 2018-06-26T14:44 8.0587 29.82 36.42 4.343
6/26/18 14:44 2018-06-26T14:44 8.0595 29.82 36.42 4.346
6/26/18 14:44 2018-06-26T14:44 8.0592 29.82 36.42 4.347
6/26/18 14:44 2018-06-26T14:44 8.0588 29.82 36.421 4.347
6/26/18 14:44 2018-06-26T14:44 8.058 29.82 36.42 4.347
6/26/18 14:45 2018-06-26T14:45 8.058 29.82 36.419 4.342
6/26/18 14:45 2018-06-26T14:45 8.0582 29.82 36.42 4.342
6/26/18 14:45 2018-06-26T14:45 8.0582 29.82 36.42 4.34
6/26/18 14:55 2018-06-26T14:55 8.063 29.84 36.42 4.394
6/26/18 14:55 2018-06-26T14:55 8.0637 29.84 36.421 4.397
6/26/18 14:55 2018-06-26T14:55 8.064 29.84 36.421 4.394
6/26/18 14:55 2018-06-26T14:55 8.0634 29.84 36.42 4.395
6/26/18 14:55 2018-06-26T14:55 8.0638 29.84 36.42 4.393
6/26/18 14:55 2018-06-26T14:55 8.0642 29.84 36.42 4.393
6/26/18 14:55 2018-06-26T14:55 8.0637 29.84 36.42 4.394
6/26/18 14:55 2018-06-26T14:55 8.0643 29.84 36.42 4.394
6/26/18 14:55 2018-06-26T14:55 8.0643 29.84 36.42 4.394
6/26/18 14:55 2018-06-26T14:55 8.0642 29.85 36.42 4.39
6/26/18 14:55 2018-06-26T14:55 8.0637 29.85 36.42 4.39
6/26/18 14:55 2018-06-26T14:55 8.0641 29.85 36.42 4.394
6/26/18 14:55 2018-06-26T14:55 8.0642 29.84 36.42 4.395
6/26/18 14:55 2018-06-26T14:55 8.0634 29.84 36.42 4.393
6/26/18 14:55 2018-06-26T14:55 8.0638 29.84 36.42 4.39
6/26/18 14:55 2018-06-26T14:55 8.0641 29.85 36.42 4.392
6/26/18 14:55 2018-06-26T14:55 8.0637 29.85 36.42 4.394
6/26/18 14:56 2018-06-26T14:56 8.0643 29.85 36.42 4.394
6/26/18 14:56 2018-06-26T14:56 8.0645 29.85 36.42 4.394
6/26/18 14:56 2018-06-26T14:56 8.0641 29.85 36.42 4.397
6/26/18 14:56 2018-06-26T14:56 8.064 29.85 36.42 4.393
6/26/18 14:56 2018-06-26T14:56 8.0645 29.85 36.42 4.396
6/26/18 14:56 2018-06-26T14:56 8.0649 29.85 36.42 4.397
6/26/18 14:56 2018-06-26T14:56 8.0648 29.85 36.42 4.397
6/26/18 14:56 2018-06-26T14:56 8.0644 29.85 36.42 4.396
6/26/18 14:56 2018-06-26T14:56 8.0645 29.85 36.42 4.401
6/26/18 14:56 2018-06-26T14:56 8.0647 29.85 36.42 4.401
6/26/18 14:56 2018-06-26T14:56 8.0645 29.85 36.419 4.399
6/26/18 14:56 2018-06-26T14:56 8.0643 29.85 36.42 4.401
6/26/18 14:56 2018-06-26T14:56 8.0648 29.85 36.421 4.405
6/26/18 14:56 2018-06-26T14:56 8.065 29.85 36.42 4.407
6/26/18 14:56 2018-06-26T14:56 8.0648 29.85 36.42 4.408
6/26/18 14:56 2018-06-26T14:56 8.0652 29.85 36.42 4.409
6/26/18 14:56 2018-06-26T14:56 8.0652 29.85 36.419 4.414
6/26/18 14:56 2018-06-26T14:56 8.0651 29.85 36.42 4.409
6/26/18 14:56 2018-06-26T14:56 8.0651 29.85 36.42 4.414
6/26/18 14:56 2018-06-26T14:56 8.0645 29.85 36.421 4.413
6/26/18 14:57 2018-06-26T14:57 8.065 29.85 36.419 4.416
6/26/18 14:57 2018-06-26T14:57 8.0653 29.85 36.42 4.416
6/26/18 14:57 2018-06-26T14:57 8.0655 29.85 36.419 4.414
6/26/18 14:57 2018-06-26T14:57 8.0647 29.85 36.42 4.415
6/26/18 14:57 2018-06-26T14:57 8.0639 29.85 36.419 4.409
6/26/18 14:57 2018-06-26T14:57 8.0641 29.85 36.42 4.41
6/26/18 14:57 2018-06-26T14:57 8.0643 29.85 36.42 4.407
6/26/18 14:57 2018-06-26T14:57 8.0641 29.84 36.42 4.409
6/26/18 14:57 2018-06-26T14:57 8.064 29.84 36.42 4.407
6/26/18 14:57 2018-06-26T14:57 8.0633 29.84 36.42 4.41
6/26/18 14:57 2018-06-26T14:57 8.0632 29.84 36.42 4.4
6/26/18 14:57 2018-06-26T14:57 8.0633 29.85 36.42 4.403
6/26/18 14:57 2018-06-26T14:57 8.063 29.85 36.42 4.401
6/26/18 14:57 2018-06-26T14:57 8.0629 29.85 36.42 4.405
6/26/18 14:57 2018-06-26T14:57 8.0633 29.85 36.419 4.397
6/26/18 14:57 2018-06-26T14:57 8.0634 29.85 36.42 4.402
6/26/18 14:57 2018-06-26T14:57 8.0631 29.85 36.42 4.402
6/26/18 14:57 2018-06-26T14:57 8.0633 29.85 36.42 4.397
6/26/18 14:57 2018-06-26T14:57 8.0632 29.85 36.42 4.401
6/26/18 14:57 2018-06-26T14:57 8.0633 29.85 36.42 4.401
6/26/18 14:58 2018-06-26T14:58 8.0634 29.85 36.42 4.399
6/26/18 14:58 2018-06-26T14:58 8.0636 29.85 36.421 4.4
6/26/18 14:58 2018-06-26T14:58 8.0636 29.85 36.419 4.405
6/26/18 14:58 2018-06-26T14:58 8.0638 29.85 36.42 4.399
6/26/18 14:58 2018-06-26T14:58 8.0643 29.85 36.42 4.403
6/26/18 14:58 2018-06-26T14:58 8.0637 29.85 36.42 4.402
6/26/18 14:58 2018-06-26T14:58 8.0639 29.85 36.42 4.407
6/26/18 14:58 2018-06-26T14:58 8.0639 29.85 36.419 4.406
6/26/18 14:58 2018-06-26T14:58 8.0648 29.85 36.42 4.407
6/26/18 14:58 2018-06-26T14:58 8.0648 29.85 36.42 4.413
6/26/18 14:58 2018-06-26T14:58 8.0651 29.85 36.42 4.414
6/26/18 14:58 2018-06-26T14:58 8.065 29.85 36.419 4.412
6/26/18 14:58 2018-06-26T14:58 8.0652 29.85 36.42 4.414
6/26/18 14:58 2018-06-26T14:58 8.0649 29.85 36.421 4.415
6/26/18 14:58 2018-06-26T14:58 8.0645 29.85 36.42 4.414
6/26/18 14:58 2018-06-26T14:58 8.0646 29.85 36.42 4.414
6/26/18 14:58 2018-06-26T14:58 8.0652 29.85 36.42 4.416
6/26/18 14:58 2018-06-26T14:58 8.0652 29.85 36.42 4.415
6/26/18 14:58 2018-06-26T14:58 8.0654 29.85 36.42 4.419
6/26/18 14:58 2018-06-26T14:58 8.0655 29.85 36.42 4.418
6/26/18 14:59 2018-06-26T14:59 8.0654 29.85 36.42 4.418
6/26/18 14:59 2018-06-26T14:59 8.0655 29.85 36.42 4.421
6/26/18 14:59 2018-06-26T14:59 8.0654 29.85 36.421 4.425
6/26/18 14:59 2018-06-26T14:59 8.0653 29.85 36.42 4.423
6/26/18 14:59 2018-06-26T14:59 8.0655 29.85 36.42 4.421
6/26/18 14:59 2018-06-26T14:59 8.0656 29.85 36.421 4.422
6/26/18 14:59 2018-06-26T14:59 8.0655 29.85 36.42 4.423
6/26/18 14:59 2018-06-26T14:59 8.0655 29.85 36.42 4.426
6/26/18 14:59 2018-06-26T14:59 8.0656 29.85 36.42 4.427
6/26/18 14:59 2018-06-26T14:59 8.0658 29.85 36.42 4.427
6/26/18 14:59 2018-06-26T14:59 8.0658 29.85 36.42 4.423
6/26/18 14:59 2018-06-26T14:59 8.0652 29.85 36.42 4.426
6/26/18 14:59 2018-06-26T14:59 8.0653 29.85 36.42 4.423
6/26/18 14:59 2018-06-26T14:59 8.0652 29.86 36.42 4.428
6/26/18 14:59 2018-06-26T14:59 8.0653 29.85 36.42 4.421
6/26/18 14:59 2018-06-26T14:59 8.0654 29.85 36.42 4.425
6/26/18 14:59 2018-06-26T14:59 8.0656 29.85 36.42 4.426
6/26/18 14:59 2018-06-26T14:59 8.0653 29.86 36.42 4.426
6/26/18 14:59 2018-06-26T14:59 8.066 29.85 36.42 4.425
6/26/18 14:59 2018-06-26T14:59 8.0657 29.86 36.42 4.425
6/26/18 15:00 2018-06-26T15:00 8.0658 29.85 36.42 4.426
6/26/18 15:00 2018-06-26T15:00 8.0657 29.85 36.42 4.426
6/26/18 15:00 2018-06-26T15:00 8.0656 29.86 36.42 4.425
6/26/18 15:10 2018-06-26T15:10 8.0627 29.88 36.422 4.401
6/26/18 15:10 2018-06-26T15:10 8.0626 29.88 36.422 4.397
6/26/18 15:10 2018-06-26T15:10 8.063 29.88 36.423 4.397
6/26/18 15:10 2018-06-26T15:10 8.063 29.88 36.422 4.401
6/26/18 15:10 2018-06-26T15:10 8.063 29.88 36.423 4.399
6/26/18 15:10 2018-06-26T15:10 8.0637 29.88 36.422 4.401
6/26/18 15:10 2018-06-26T15:10 8.0633 29.88 36.423 4.4
6/26/18 15:10 2018-06-26T15:10 8.0633 29.88 36.423 4.397
6/26/18 15:10 2018-06-26T15:10 8.0634 29.88 36.422 4.401
6/26/18 15:10 2018-06-26T15:10 8.0634 29.88 36.423 4.394
6/26/18 15:10 2018-06-26T15:10 8.063 29.88 36.422 4.397
6/26/18 15:10 2018-06-26T15:10 8.0632 29.88 36.422 4.401
6/26/18 15:10 2018-06-26T15:10 8.0633 29.88 36.422 4.402
6/26/18 15:10 2018-06-26T15:10 8.0632 29.88 36.423 4.401
6/26/18 15:10 2018-06-26T15:10 8.0636 29.88 36.423 4.401
6/26/18 15:10 2018-06-26T15:10 8.0637 29.88 36.421 4.402
6/26/18 15:10 2018-06-26T15:10 8.0639 29.88 36.422 4.403
6/26/18 15:11 2018-06-26T15:11 8.0637 29.88 36.422 4.406
6/26/18 15:11 2018-06-26T15:11 8.0641 29.88 36.422 4.407
6/26/18 15:11 2018-06-26T15:11 8.064 29.88 36.423 4.406
6/26/18 15:11 2018-06-26T15:11 8.0635 29.88 36.422 4.407
6/26/18 15:11 2018-06-26T15:11 8.0635 29.88 36.422 4.407
6/26/18 15:11 2018-06-26T15:11 8.0633 29.88 36.422 4.405
6/26/18 15:11 2018-06-26T15:11 8.0636 29.88 36.422 4.408
6/26/18 15:11 2018-06-26T15:11 8.0639 29.88 36.423 4.408
6/26/18 15:11 2018-06-26T15:11 8.0641 29.88 36.423 4.407
6/26/18 15:11 2018-06-26T15:11 8.0639 29.88 36.423 4.408
6/26/18 15:11 2018-06-26T15:11 8.0638 29.88 36.422 4.406
6/26/18 15:11 2018-06-26T15:11 8.0638 29.88 36.422 4.407
6/26/18 15:11 2018-06-26T15:11 8.0633 29.88 36.422 4.407
6/26/18 15:11 2018-06-26T15:11 8.0634 29.88 36.422 4.409
6/26/18 15:11 2018-06-26T15:11 8.0637 29.88 36.423 4.406
6/26/18 15:11 2018-06-26T15:11 8.0645 29.88 36.422 4.409
6/26/18 15:11 2018-06-26T15:11 8.0642 29.88 36.422 4.407
6/26/18 15:11 2018-06-26T15:11 8.0642 29.88 36.422 4.409
6/26/18 15:11 2018-06-26T15:11 8.0644 29.88 36.423 4.407
6/26/18 15:11 2018-06-26T15:11 8.0641 29.88 36.422 4.41
6/26/18 15:12 2018-06-26T15:12 8.0641 29.88 36.422 4.409
6/26/18 15:12 2018-06-26T15:12 8.0642 29.88 36.422 4.412
6/26/18 15:12 2018-06-26T15:12 8.0651 29.88 36.422 4.414
6/26/18 15:12 2018-06-26T15:12 8.0649 29.88 36.422 4.419
6/26/18 15:12 2018-06-26T15:12 8.0651 29.88 36.422 4.421
6/26/18 15:12 2018-06-26T15:12 8.0652 29.87 36.422 4.419
6/26/18 15:12 2018-06-26T15:12 8.0651 29.88 36.422 4.425
6/26/18 15:12 2018-06-26T15:12 8.0649 29.88 36.423 4.423
6/26/18 15:12 2018-06-26T15:12 8.065 29.88 36.423 4.426
6/26/18 15:12 2018-06-26T15:12 8.0641 29.88 36.423 4.421
6/26/18 15:12 2018-06-26T15:12 8.0637 29.88 36.425 4.419
6/26/18 15:12 2018-06-26T15:12 8.0636 29.88 36.424 4.42
6/26/18 15:12 2018-06-26T15:12 8.0639 29.88 36.423 4.418
6/26/18 15:12 2018-06-26T15:12 8.0636 29.88 36.422 4.421
6/26/18 15:12 2018-06-26T15:12 8.0642 29.88 36.422 4.421
6/26/18 15:12 2018-06-26T15:12 8.0648 29.88 36.423 4.427
6/26/18 15:12 2018-06-26T15:12 8.0655 29.88 36.423 4.423
6/26/18 15:12 2018-06-26T15:12 8.0649 29.88 36.423 4.421
6/26/18 15:12 2018-06-26T15:12 8.065 29.88 36.422 4.426
6/26/18 15:12 2018-06-26T15:12 8.0655 29.88 36.424 4.426
6/26/18 15:13 2018-06-26T15:13 8.0649 29.88 36.423 4.426
6/26/18 15:13 2018-06-26T15:13 8.0649 29.88 36.423 4.425
6/26/18 15:13 2018-06-26T15:13 8.0646 29.88 36.422 4.422
6/26/18 15:13 2018-06-26T15:13 8.0641 29.88 36.422 4.427
6/26/18 15:13 2018-06-26T15:13 8.0652 29.88 36.423 4.428
6/26/18 15:13 2018-06-26T15:13 8.0642 29.88 36.423 4.427
6/26/18 15:13 2018-06-26T15:13 8.0639 29.88 36.423 4.422
6/26/18 15:13 2018-06-26T15:13 8.0641 29.88 36.423 4.422
6/26/18 15:13 2018-06-26T15:13 8.0645 29.88 36.423 4.423
6/26/18 15:13 2018-06-26T15:13 8.0638 29.88 36.423 4.418
6/26/18 15:13 2018-06-26T15:13 8.0641 29.88 36.423 4.42
6/26/18 15:13 2018-06-26T15:13 8.0641 29.88 36.422 4.42
6/26/18 15:13 2018-06-26T15:13 8.0642 29.88 36.422 4.42
6/26/18 15:13 2018-06-26T15:13 8.0651 29.88 36.422 4.421
6/26/18 15:13 2018-06-26T15:13 8.0648 29.88 36.422 4.421
6/26/18 15:13 2018-06-26T15:13 8.0649 29.88 36.422 4.421
6/26/18 15:13 2018-06-26T15:13 8.065 29.88 36.423 4.426
6/26/18 15:13 2018-06-26T15:13 8.0649 29.88 36.422 4.431
6/26/18 15:13 2018-06-26T15:13 8.0654 29.88 36.422 4.427
6/26/18 15:13 2018-06-26T15:13 8.0655 29.88 36.422 4.429
6/26/18 15:14 2018-06-26T15:14 8.0653 29.88 36.422 4.428
6/26/18 15:14 2018-06-26T15:14 8.0652 29.88 36.422 4.429
6/26/18 15:14 2018-06-26T15:14 8.0654 29.88 36.423 4.433
6/26/18 15:14 2018-06-26T15:14 8.0649 29.88 36.423 4.427
6/26/18 15:14 2018-06-26T15:14 8.0646 29.89 36.422 4.428
6/26/18 15:14 2018-06-26T15:14 8.0648 29.89 36.422 4.429
6/26/18 15:14 2018-06-26T15:14 8.0655 29.88 36.422 4.431
6/26/18 15:14 2018-06-26T15:14 8.0648 29.88 36.422 4.429
6/26/18 15:14 2018-06-26T15:14 8.0649 29.88 36.422 4.434
6/26/18 15:14 2018-06-26T15:14 8.0652 29.88 36.422 4.435
6/26/18 15:14 2018-06-26T15:14 8.0653 29.88 36.422 4.434
6/26/18 15:14 2018-06-26T15:14 8.0651 29.88 36.422 4.434
6/26/18 15:14 2018-06-26T15:14 8.0651 29.88 36.422 4.44
6/26/18 15:14 2018-06-26T15:14 8.0656 29.88 36.422 4.439
6/26/18 15:14 2018-06-26T15:14 8.065 29.88 36.423 4.441
6/26/18 15:14 2018-06-26T15:14 8.065 29.88 36.422 4.44
6/26/18 15:14 2018-06-26T15:14 8.065 29.88 36.422 4.445
6/26/18 15:14 2018-06-26T15:14 8.0651 29.89 36.422 4.443
6/26/18 15:14 2018-06-26T15:14 8.0658 29.89 36.421 4.451
6/26/18 15:14 2018-06-26T15:14 8.0665 29.89 36.422 4.455
6/26/18 15:15 2018-06-26T15:15 8.0666 29.89 36.422 4.452
6/26/18 15:15 2018-06-26T15:15 8.0665 29.89 36.422 4.459
6/26/18 15:15 2018-06-26T15:15 8.0666 29.89 36.422 4.46
6/26/18 15:25 2018-06-26T15:25 8.0703 29.93 36.423 4.517
6/26/18 15:25 2018-06-26T15:25 8.0709 29.93 36.423 4.514
6/26/18 15:25 2018-06-26T15:25 8.071 29.93 36.423 4.517
6/26/18 15:25 2018-06-26T15:25 8.0709 29.93 36.423 4.517
6/26/18 15:25 2018-06-26T15:25 8.0707 29.93 36.423 4.519
6/26/18 15:25 2018-06-26T15:25 8.0706 29.93 36.423 4.519
6/26/18 15:25 2018-06-26T15:25 8.0702 29.93 36.423 4.517
6/26/18 15:25 2018-06-26T15:25 8.0702 29.93 36.423 4.517
6/26/18 15:25 2018-06-26T15:25 8.0705 29.93 36.424 4.515
6/26/18 15:25 2018-06-26T15:25 8.0707 29.94 36.423 4.511
6/26/18 15:25 2018-06-26T15:25 8.0706 29.94 36.423 4.514
6/26/18 15:25 2018-06-26T15:25 8.0706 29.94 36.423 4.519
6/26/18 15:25 2018-06-26T15:25 8.0712 29.94 36.423 4.521
6/26/18 15:25 2018-06-26T15:25 8.0717 29.94 36.422 4.521
6/26/18 15:25 2018-06-26T15:25 8.0719 29.94 36.423 4.522
6/26/18 15:25 2018-06-26T15:25 8.0714 29.94 36.423 4.525
6/26/18 15:25 2018-06-26T15:25 8.0716 29.94 36.422 4.526
6/26/18 15:26 2018-06-26T15:26 8.0712 29.94 36.423 4.526
6/26/18 15:26 2018-06-26T15:26 8.0721 29.94 36.423 4.53
6/26/18 15:26 2018-06-26T15:26 8.0719 29.94 36.422 4.532
6/26/18 15:26 2018-06-26T15:26 8.0721 29.94 36.423 4.527
6/26/18 15:26 2018-06-26T15:26 8.0714 29.93 36.422 4.53
6/26/18 15:26 2018-06-26T15:26 8.0706 29.93 36.423 4.522
6/26/18 15:26 2018-06-26T15:26 8.0698 29.93 36.423 4.524
6/26/18 15:26 2018-06-26T15:26 8.0695 29.93 36.424 4.52
6/26/18 15:26 2018-06-26T15:26 8.0694 29.93 36.423 4.519
6/26/18 15:26 2018-06-26T15:26 8.0698 29.93 36.424 4.518
6/26/18 15:26 2018-06-26T15:26 8.0703 29.93 36.423 4.514
6/26/18 15:26 2018-06-26T15:26 8.07 29.93 36.423 4.508
6/26/18 15:26 2018-06-26T15:26 8.0701 29.93 36.424 4.512
6/26/18 15:26 2018-06-26T15:26 8.0693 29.93 36.423 4.506
6/26/18 15:26 2018-06-26T15:26 8.0695 29.93 36.423 4.51
6/26/18 15:26 2018-06-26T15:26 8.0693 29.93 36.424 4.507
6/26/18 15:26 2018-06-26T15:26 8.0695 29.94 36.423 4.506
6/26/18 15:26 2018-06-26T15:26 8.0691 29.93 36.423 4.505
6/26/18 15:26 2018-06-26T15:26 8.0693 29.93 36.423 4.506
6/26/18 15:26 2018-06-26T15:26 8.0695 29.94 36.423 4.508
6/26/18 15:27 2018-06-26T15:27 8.0693 29.93 36.423 4.506
6/26/18 15:27 2018-06-26T15:27 8.0699 29.93 36.424 4.507
6/26/18 15:27 2018-06-26T15:27 8.0703 29.94 36.423 4.507
6/26/18 15:27 2018-06-26T15:27 8.0702 29.94 36.423 4.506
6/26/18 15:27 2018-06-26T15:27 8.07 29.94 36.423 4.507
6/26/18 15:27 2018-06-26T15:27 8.0706 29.94 36.422 4.506
6/26/18 15:27 2018-06-26T15:27 8.0702 29.94 36.424 4.506
6/26/18 15:27 2018-06-26T15:27 8.0704 29.94 36.424 4.511
6/26/18 15:27 2018-06-26T15:27 8.07 29.94 36.424 4.512
6/26/18 15:27 2018-06-26T15:27 8.0701 29.94 36.424 4.506
6/26/18 15:27 2018-06-26T15:27 8.0706 29.94 36.424 4.513
6/26/18 15:27 2018-06-26T15:27 8.0706 29.94 36.423 4.513
6/26/18 15:27 2018-06-26T15:27 8.0708 29.94 36.423 4.518
6/26/18 15:27 2018-06-26T15:27 8.0707 29.94 36.423 4.513
6/26/18 15:27 2018-06-26T15:27 8.0708 29.94 36.423 4.52
6/26/18 15:27 2018-06-26T15:27 8.0706 29.94 36.424 4.517
6/26/18 15:27 2018-06-26T15:27 8.0705 29.94 36.424 4.517
6/26/18 15:27 2018-06-26T15:27 8.0709 29.95 36.423 4.519
6/26/18 15:27 2018-06-26T15:27 8.0709 29.95 36.423 4.521
6/26/18 15:27 2018-06-26T15:27 8.071 29.95 36.423 4.526
6/26/18 15:28 2018-06-26T15:28 8.0708 29.95 36.423 4.526
6/26/18 15:28 2018-06-26T15:28 8.071 29.95 36.423 4.527
6/26/18 15:28 2018-06-26T15:28 8.071 29.95 36.423 4.526
6/26/18 15:28 2018-06-26T15:28 8.0713 29.95 36.423 4.525
6/26/18 15:28 2018-06-26T15:28 8.0713 29.95 36.423 4.53
6/26/18 15:28 2018-06-26T15:28 8.071 29.95 36.423 4.532
6/26/18 15:28 2018-06-26T15:28 8.071 29.95 36.423 4.53
6/26/18 15:28 2018-06-26T15:28 8.0711 29.95 36.423 4.526
6/26/18 15:28 2018-06-26T15:28 8.0714 29.95 36.424 4.526
6/26/18 15:28 2018-06-26T15:28 8.0713 29.95 36.424 4.528
6/26/18 15:28 2018-06-26T15:28 8.0708 29.95 36.424 4.525
6/26/18 15:28 2018-06-26T15:28 8.0708 29.95 36.424 4.531
6/26/18 15:28 2018-06-26T15:28 8.0705 29.95 36.424 4.524
6/26/18 15:28 2018-06-26T15:28 8.0705 29.95 36.424 4.527
6/26/18 15:28 2018-06-26T15:28 8.0707 29.95 36.424 4.526
6/26/18 15:28 2018-06-26T15:28 8.0713 29.95 36.424 4.526
6/26/18 15:28 2018-06-26T15:28 8.0715 29.95 36.424 4.531
6/26/18 15:28 2018-06-26T15:28 8.0719 29.96 36.422 4.53
6/26/18 15:28 2018-06-26T15:28 8.0718 29.95 36.424 4.532
6/26/18 15:28 2018-06-26T15:28 8.072 29.95 36.424 4.532
6/26/18 15:29 2018-06-26T15:29 8.0714 29.95 36.424 4.533
6/26/18 15:29 2018-06-26T15:29 8.0713 29.95 36.424 4.533
6/26/18 15:29 2018-06-26T15:29 8.0713 29.95 36.424 4.534
6/26/18 15:29 2018-06-26T15:29 8.0715 29.96 36.424 4.537
6/26/18 15:29 2018-06-26T15:29 8.0717 29.96 36.424 4.535
6/26/18 15:29 2018-06-26T15:29 8.0719 29.96 36.423 4.539
6/26/18 15:29 2018-06-26T15:29 8.0726 29.96 36.423 4.54
6/26/18 15:29 2018-06-26T15:29 8.0729 29.96 36.424 4.543
6/26/18 15:29 2018-06-26T15:29 8.0731 29.96 36.423 4.548
6/26/18 15:29 2018-06-26T15:29 8.0727 29.96 36.423 4.546
6/26/18 15:29 2018-06-26T15:29 8.0726 29.96 36.423 4.552
6/26/18 15:29 2018-06-26T15:29 8.0724 29.96 36.423 4.548
6/26/18 15:29 2018-06-26T15:29 8.073 29.96 36.424 4.554
6/26/18 15:29 2018-06-26T15:29 8.0726 29.96 36.423 4.557
6/26/18 15:29 2018-06-26T15:29 8.0726 29.96 36.424 4.553
6/26/18 15:29 2018-06-26T15:29 8.0729 29.96 36.424 4.559
6/26/18 15:29 2018-06-26T15:29 8.0728 29.96 36.423 4.559
6/26/18 15:29 2018-06-26T15:29 8.0729 29.96 36.423 4.565
6/26/18 15:29 2018-06-26T15:29 8.0737 29.97 36.424 4.565
6/26/18 15:29 2018-06-26T15:29 8.0734 29.97 36.423 4.565
6/26/18 15:30 2018-06-26T15:30 8.0734 29.97 36.424 4.565
6/26/18 15:30 2018-06-26T15:30 8.0733 29.97 36.423 4.571
6/26/18 15:30 2018-06-26T15:30 8.0731 29.97 36.423 4.572
6/26/18 15:40 2018-06-26T15:40 8.0679 29.98 36.429 4.485
6/26/18 15:40 2018-06-26T15:40 8.0679 29.98 36.429 4.486
6/26/18 15:40 2018-06-26T15:40 8.0681 29.98 36.43 4.487
6/26/18 15:40 2018-06-26T15:40 8.0686 29.98 36.429 4.488
6/26/18 15:40 2018-06-26T15:40 8.0683 29.98 36.429 4.491
6/26/18 15:40 2018-06-26T15:40 8.0687 29.98 36.429 4.488
6/26/18 15:40 2018-06-26T15:40 8.0688 29.98 36.429 4.494
6/26/18 15:40 2018-06-26T15:40 8.0684 29.99 36.429 4.497
6/26/18 15:40 2018-06-26T15:40 8.0683 29.99 36.428 4.494
6/26/18 15:40 2018-06-26T15:40 8.0687 29.99 36.429 4.499
6/26/18 15:40 2018-06-26T15:40 8.0692 29.99 36.429 4.5
6/26/18 15:40 2018-06-26T15:40 8.0695 29.99 36.429 4.498
6/26/18 15:40 2018-06-26T15:40 8.0695 29.99 36.428 4.505
6/26/18 15:40 2018-06-26T15:40 8.0696 29.99 36.429 4.508
6/26/18 15:40 2018-06-26T15:40 8.0694 29.99 36.429 4.508
6/26/18 15:40 2018-06-26T15:40 8.0691 30 36.429 4.513
6/26/18 15:40 2018-06-26T15:40 8.0691 30 36.429 4.511
6/26/18 15:41 2018-06-26T15:41 8.0702 30 36.428 4.512
6/26/18 15:41 2018-06-26T15:41 8.0705 30 36.428 4.513
6/26/18 15:41 2018-06-26T15:41 8.0701 30 36.429 4.519
6/26/18 15:41 2018-06-26T15:41 8.0698 30 36.431 4.514
6/26/18 15:41 2018-06-26T15:41 8.0694 30 36.429 4.521
6/26/18 15:41 2018-06-26T15:41 8.07 30 36.428 4.52
6/26/18 15:41 2018-06-26T15:41 8.0707 30 36.429 4.52
6/26/18 15:41 2018-06-26T15:41 8.0709 30 36.428 4.525
6/26/18 15:41 2018-06-26T15:41 8.0708 30 36.429 4.525
6/26/18 15:41 2018-06-26T15:41 8.0702 30 36.429 4.528
6/26/18 15:41 2018-06-26T15:41 8.0704 30 36.428 4.531
6/26/18 15:41 2018-06-26T15:41 8.0696 30 36.429 4.528
6/26/18 15:41 2018-06-26T15:41 8.0694 30 36.429 4.524
6/26/18 15:41 2018-06-26T15:41 8.0695 30 36.429 4.528
6/26/18 15:41 2018-06-26T15:41 8.0696 30 36.429 4.526
6/26/18 15:41 2018-06-26T15:41 8.0694 30 36.429 4.526
6/26/18 15:41 2018-06-26T15:41 8.0698 30 36.431 4.52
6/26/18 15:41 2018-06-26T15:41 8.0689 30 36.43 4.518
6/26/18 15:41 2018-06-26T15:41 8.0684 30 36.43 4.512
6/26/18 15:41 2018-06-26T15:41 8.0677 30 36.43 4.508
6/26/18 15:42 2018-06-26T15:42 8.0687 30 36.429 4.517
6/26/18 15:42 2018-06-26T15:42 8.0691 30 36.431 4.508
6/26/18 15:42 2018-06-26T15:42 8.0677 30 36.43 4.506
6/26/18 15:42 2018-06-26T15:42 8.0675 30 36.429 4.505
6/26/18 15:42 2018-06-26T15:42 8.0685 30 36.429 4.508
6/26/18 15:42 2018-06-26T15:42 8.0691 30 36.431 4.506
6/26/18 15:42 2018-06-26T15:42 8.0685 30 36.43 4.505
6/26/18 15:42 2018-06-26T15:42 8.0681 30 36.43 4.504
6/26/18 15:42 2018-06-26T15:42 8.069 30 36.43 4.505
6/26/18 15:42 2018-06-26T15:42 8.0689 30 36.429 4.506
6/26/18 15:42 2018-06-26T15:42 8.0691 30 36.429 4.508
6/26/18 15:42 2018-06-26T15:42 8.0696 30 36.429 4.508
6/26/18 15:42 2018-06-26T15:42 8.0687 30 36.43 4.506
6/26/18 15:42 2018-06-26T15:42 8.0685 30 36.43 4.505
6/26/18 15:42 2018-06-26T15:42 8.0692 30 36.429 4.504
6/26/18 15:42 2018-06-26T15:42 8.0692 30 36.429 4.505
6/26/18 15:42 2018-06-26T15:42 8.0695 30 36.43 4.506
6/26/18 15:42 2018-06-26T15:42 8.0688 30 36.43 4.5
6/26/18 15:42 2018-06-26T15:42 8.0685 30 36.43 4.5
6/26/18 15:42 2018-06-26T15:42 8.0687 30 36.43 4.505
6/26/18 15:43 2018-06-26T15:43 8.0695 30 36.431 4.504
6/26/18 15:43 2018-06-26T15:43 8.0694 30.01 36.43 4.5
6/26/18 15:43 2018-06-26T15:43 8.0686 30.01 36.431 4.5
6/26/18 15:43 2018-06-26T15:43 8.0675 30.01 36.431 4.495
6/26/18 15:43 2018-06-26T15:43 8.0669 30.01 36.431 4.489
6/26/18 15:43 2018-06-26T15:43 8.0666 30.01 36.431 4.486
6/26/18 15:43 2018-06-26T15:43 8.0666 30.01 36.432 4.48
6/26/18 15:43 2018-06-26T15:43 8.0663 30.01 36.431 4.474
6/26/18 15:43 2018-06-26T15:43 8.0664 30.01 36.431 4.474
6/26/18 15:43 2018-06-26T15:43 8.0663 30.01 36.43 4.472
6/26/18 15:43 2018-06-26T15:43 8.0665 30 36.429 4.468
6/26/18 15:43 2018-06-26T15:43 8.0667 30 36.43 4.467
6/26/18 15:43 2018-06-26T15:43 8.067 30 36.432 4.468
6/26/18 15:43 2018-06-26T15:43 8.0668 30.01 36.431 4.468
6/26/18 15:43 2018-06-26T15:43 8.0668 30.01 36.431 4.468
6/26/18 15:43 2018-06-26T15:43 8.0667 30.01 36.43 4.467
6/26/18 15:43 2018-06-26T15:43 8.0665 30.01 36.43 4.466
6/26/18 15:43 2018-06-26T15:43 8.067 30 36.43 4.461
6/26/18 15:43 2018-06-26T15:43 8.0667 30.01 36.43 4.466
6/26/18 15:43 2018-06-26T15:43 8.0671 30 36.431 4.464
6/26/18 15:44 2018-06-26T15:44 8.0667 30 36.43 4.473
6/26/18 15:44 2018-06-26T15:44 8.0669 30 36.431 4.469
6/26/18 15:44 2018-06-26T15:44 8.0667 30 36.43 4.469
6/26/18 15:44 2018-06-26T15:44 8.0669 30 36.43 4.473
6/26/18 15:44 2018-06-26T15:44 8.0672 30 36.43 4.472
6/26/18 15:44 2018-06-26T15:44 8.0676 30 36.43 4.474
6/26/18 15:44 2018-06-26T15:44 8.0681 30 36.43 4.473
6/26/18 15:44 2018-06-26T15:44 8.068 30 36.431 4.475
6/26/18 15:44 2018-06-26T15:44 8.0677 30 36.43 4.473
6/26/18 15:44 2018-06-26T15:44 8.067 30 36.43 4.475
6/26/18 15:44 2018-06-26T15:44 8.0674 30 36.431 4.478
6/26/18 15:44 2018-06-26T15:44 8.0671 30 36.43 4.477
6/26/18 15:44 2018-06-26T15:44 8.0669 30 36.431 4.478
6/26/18 15:44 2018-06-26T15:44 8.0668 30 36.43 4.473
6/26/18 15:44 2018-06-26T15:44 8.0665 30 36.431 4.473
6/26/18 15:44 2018-06-26T15:44 8.0669 30 36.431 4.474
6/26/18 15:44 2018-06-26T15:44 8.0667 30 36.43 4.473
6/26/18 15:44 2018-06-26T15:44 8.067 30 36.431 4.479
6/26/18 15:44 2018-06-26T15:44 8.0671 30 36.429 4.48
6/26/18 15:44 2018-06-26T15:44 8.0675 30 36.43 4.479
6/26/18 15:45 2018-06-26T15:45 8.0676 30 36.43 4.477
6/26/18 15:45 2018-06-26T15:45 8.0676 30 36.43 4.477
6/26/18 15:45 2018-06-26T15:45 8.0677 30 36.43 4.479
6/26/18 15:55 2018-06-26T15:55 8.0741 30.06 36.431 4.559
6/26/18 15:55 2018-06-26T15:55 8.0738 30.06 36.432 4.565
6/26/18 15:55 2018-06-26T15:55 8.0739 30.06 36.431 4.561
6/26/18 15:55 2018-06-26T15:55 8.0736 30.06 36.431 4.564
6/26/18 15:55 2018-06-26T15:55 8.0735 30.06 36.431 4.558
6/26/18 15:55 2018-06-26T15:55 8.0731 30.06 36.431 4.553
6/26/18 15:55 2018-06-26T15:55 8.0725 30.06 36.432 4.548
6/26/18 15:55 2018-06-26T15:55 8.0725 30.06 36.432 4.55
6/26/18 15:55 2018-06-26T15:55 8.0723 30.06 36.431 4.546
6/26/18 15:55 2018-06-26T15:55 8.0724 30.06 36.431 4.543
6/26/18 15:55 2018-06-26T15:55 8.0723 30.06 36.432 4.541
6/26/18 15:55 2018-06-26T15:55 8.072 30.06 36.432 4.539
6/26/18 15:55 2018-06-26T15:55 8.0714 30.06 36.432 4.538
6/26/18 15:55 2018-06-26T15:55 8.0718 30.06 36.431 4.539
6/26/18 15:55 2018-06-26T15:55 8.0723 30.06 36.431 4.539
6/26/18 15:55 2018-06-26T15:55 8.0718 30.06 36.431 4.535
6/26/18 15:55 2018-06-26T15:55 8.072 30.05 36.432 4.535
6/26/18 15:56 2018-06-26T15:56 8.0717 30.05 36.432 4.533
6/26/18 15:56 2018-06-26T15:56 8.0717 30.05 36.432 4.535
6/26/18 15:56 2018-06-26T15:56 8.0711 30.05 36.432 4.528
6/26/18 15:56 2018-06-26T15:56 8.0713 30.05 36.432 4.527
6/26/18 15:56 2018-06-26T15:56 8.071 30.05 36.432 4.53
6/26/18 15:56 2018-06-26T15:56 8.0715 30.06 36.432 4.527
6/26/18 15:56 2018-06-26T15:56 8.0722 30.06 36.431 4.53
6/26/18 15:56 2018-06-26T15:56 8.0729 30.06 36.431 4.532
6/26/18 15:56 2018-06-26T15:56 8.0726 30.05 36.432 4.537
6/26/18 15:56 2018-06-26T15:56 8.0715 30.05 36.432 4.532
6/26/18 15:56 2018-06-26T15:56 8.0714 30.05 36.432 4.532
6/26/18 15:56 2018-06-26T15:56 8.0712 30.05 36.432 4.528
6/26/18 15:56 2018-06-26T15:56 8.071 30.05 36.432 4.528
6/26/18 15:56 2018-06-26T15:56 8.0706 30.05 36.432 4.525
6/26/18 15:56 2018-06-26T15:56 8.0708 30.05 36.432 4.524
6/26/18 15:56 2018-06-26T15:56 8.0711 30.05 36.432 4.521
6/26/18 15:56 2018-06-26T15:56 8.0715 30.05 36.432 4.52
6/26/18 15:56 2018-06-26T15:56 8.0713 30.05 36.432 4.519
6/26/18 15:56 2018-06-26T15:56 8.0713 30.05 36.433 4.521
6/26/18 15:56 2018-06-26T15:56 8.0717 30.06 36.432 4.526
6/26/18 15:57 2018-06-26T15:57 8.0725 30.06 36.431 4.526
6/26/18 15:57 2018-06-26T15:57 8.073 30.05 36.432 4.526
6/26/18 15:57 2018-06-26T15:57 8.0734 30.05 36.432 4.526
6/26/18 15:57 2018-06-26T15:57 8.0721 30.05 36.432 4.526
6/26/18 15:57 2018-06-26T15:57 8.0718 30.05 36.432 4.526
6/26/18 15:57 2018-06-26T15:57 8.0719 30.05 36.432 4.526
6/26/18 15:57 2018-06-26T15:57 8.0721 30.05 36.432 4.527
6/26/18 15:57 2018-06-26T15:57 8.0716 30.05 36.432 4.525
6/26/18 15:57 2018-06-26T15:57 8.0724 30.05 36.432 4.526
6/26/18 15:57 2018-06-26T15:57 8.0727 30.05 36.431 4.526
6/26/18 15:57 2018-06-26T15:57 8.0718 30.05 36.431 4.526
6/26/18 15:57 2018-06-26T15:57 8.072 30.05 36.432 4.532
6/26/18 15:57 2018-06-26T15:57 8.0719 30.05 36.433 4.527
6/26/18 15:57 2018-06-26T15:57 8.0718 30.05 36.432 4.526
6/26/18 15:57 2018-06-26T15:57 8.0721 30.06 36.432 4.53
6/26/18 15:57 2018-06-26T15:57 8.0722 30.06 36.431 4.528
6/26/18 15:57 2018-06-26T15:57 8.0726 30.06 36.432 4.528
6/26/18 15:57 2018-06-26T15:57 8.0726 30.06 36.431 4.531
6/26/18 15:57 2018-06-26T15:57 8.0734 30.06 36.432 4.532
6/26/18 15:57 2018-06-26T15:57 8.0736 30.06 36.431 4.537
6/26/18 15:58 2018-06-26T15:58 8.0737 30.06 36.432 4.54
6/26/18 15:58 2018-06-26T15:58 8.0738 30.06 36.431 4.544
6/26/18 15:58 2018-06-26T15:58 8.0739 30.06 36.431 4.546
6/26/18 15:58 2018-06-26T15:58 8.0738 30.06 36.431 4.547
6/26/18 15:58 2018-06-26T15:58 8.0739 30.06 36.432 4.551
6/26/18 15:58 2018-06-26T15:58 8.0736 30.06 36.432 4.554
6/26/18 15:58 2018-06-26T15:58 8.0739 30.06 36.431 4.554
6/26/18 15:58 2018-06-26T15:58 8.074 30.06 36.432 4.556
6/26/18 15:58 2018-06-26T15:58 8.0737 30.06 36.431 4.554
6/26/18 15:58 2018-06-26T15:58 8.0736 30.06 36.432 4.553
6/26/18 15:58 2018-06-26T15:58 8.073 30.06 36.432 4.548
6/26/18 15:58 2018-06-26T15:58 8.0722 30.06 36.432 4.55
6/26/18 15:58 2018-06-26T15:58 8.0725 30.06 36.431 4.548
6/26/18 15:58 2018-06-26T15:58 8.0722 30.06 36.432 4.548
6/26/18 15:58 2018-06-26T15:58 8.0724 30.06 36.432 4.547
6/26/18 15:58 2018-06-26T15:58 8.0727 30.06 36.432 4.548
6/26/18 15:58 2018-06-26T15:58 8.0726 30.06 36.431 4.545
6/26/18 15:58 2018-06-26T15:58 8.0724 30.06 36.432 4.543
6/26/18 15:58 2018-06-26T15:58 8.072 30.06 36.432 4.539
6/26/18 15:58 2018-06-26T15:58 8.0726 30.06 36.432 4.539
6/26/18 15:59 2018-06-26T15:59 8.0725 30.06 36.433 4.541
6/26/18 15:59 2018-06-26T15:59 8.0728 30.06 36.433 4.539
6/26/18 15:59 2018-06-26T15:59 8.0724 30.06 36.432 4.54
6/26/18 15:59 2018-06-26T15:59 8.0724 30.06 36.432 4.54
6/26/18 15:59 2018-06-26T15:59 8.0723 30.06 36.432 4.543
6/26/18 15:59 2018-06-26T15:59 8.0725 30.06 36.432 4.541
6/26/18 15:59 2018-06-26T15:59 8.0731 30.06 36.431 4.545
6/26/18 15:59 2018-06-26T15:59 8.0728 30.06 36.432 4.544
6/26/18 15:59 2018-06-26T15:59 8.0729 30.06 36.432 4.546
6/26/18 15:59 2018-06-26T15:59 8.0727 30.06 36.432 4.545
6/26/18 15:59 2018-06-26T15:59 8.0725 30.06 36.432 4.541
6/26/18 15:59 2018-06-26T15:59 8.0725 30.06 36.432 4.541
6/26/18 15:59 2018-06-26T15:59 8.0728 30.06 36.432 4.544
6/26/18 15:59 2018-06-26T15:59 8.0725 30.06 36.432 4.544
6/26/18 15:59 2018-06-26T15:59 8.0721 30.06 36.432 4.543
6/26/18 15:59 2018-06-26T15:59 8.0724 30.06 36.432 4.543
6/26/18 15:59 2018-06-26T15:59 8.0724 30.06 36.431 4.539
6/26/18 15:59 2018-06-26T15:59 8.0726 30.06 36.431 4.538
6/26/18 15:59 2018-06-26T15:59 8.0724 30.06 36.431 4.539
6/26/18 15:59 2018-06-26T15:59 8.0723 30.06 36.431 4.544
6/26/18 16:00 2018-06-26T16:00 8.0733 30.06 36.431 4.545
6/26/18 16:00 2018-06-26T16:00 8.0728 30.06 36.431 4.54
6/26/18 16:00 2018-06-26T16:00 8.0721 30.06 36.432 4.543
6/26/18 16:10 2018-06-26T16:10 8.07 30.08 36.432 4.513
6/26/18 16:10 2018-06-26T16:10 8.0706 30.08 36.432 4.51
6/26/18 16:10 2018-06-26T16:10 8.0706 30.08 36.433 4.51
6/26/18 16:10 2018-06-26T16:10 8.0706 30.08 36.432 4.512
6/26/18 16:10 2018-06-26T16:10 8.0707 30.08 36.432 4.51
6/26/18 16:10 2018-06-26T16:10 8.0714 30.08 36.432 4.515
6/26/18 16:10 2018-06-26T16:10 8.0713 30.08 36.432 4.515
6/26/18 16:10 2018-06-26T16:10 8.0715 30.08 36.432 4.519
6/26/18 16:10 2018-06-26T16:10 8.0717 30.07 36.432 4.517
6/26/18 16:10 2018-06-26T16:10 8.0712 30.07 36.432 4.52
6/26/18 16:10 2018-06-26T16:10 8.0708 30.07 36.432 4.522
6/26/18 16:10 2018-06-26T16:10 8.071 30.07 36.432 4.521
6/26/18 16:10 2018-06-26T16:10 8.0707 30.07 36.433 4.514
6/26/18 16:10 2018-06-26T16:10 8.0705 30.07 36.432 4.518
6/26/18 16:10 2018-06-26T16:10 8.0707 30.07 36.432 4.515
6/26/18 16:10 2018-06-26T16:10 8.0706 30.07 36.432 4.519
6/26/18 16:10 2018-06-26T16:10 8.0707 30.07 36.433 4.519
6/26/18 16:11 2018-06-26T16:11 8.0709 30.07 36.432 4.517
6/26/18 16:11 2018-06-26T16:11 8.0719 30.07 36.432 4.52
6/26/18 16:11 2018-06-26T16:11 8.0717 30.08 36.432 4.522
6/26/18 16:11 2018-06-26T16:11 8.0712 30.07 36.432 4.526
6/26/18 16:11 2018-06-26T16:11 8.0711 30.07 36.432 4.527
6/26/18 16:11 2018-06-26T16:11 8.0706 30.07 36.432 4.527
6/26/18 16:11 2018-06-26T16:11 8.0709 30.07 36.433 4.526
6/26/18 16:11 2018-06-26T16:11 8.0712 30.07 36.432 4.527
6/26/18 16:11 2018-06-26T16:11 8.0713 30.08 36.432 4.53
6/26/18 16:11 2018-06-26T16:11 8.0715 30.08 36.432 4.533
6/26/18 16:11 2018-06-26T16:11 8.0722 30.08 36.432 4.537
6/26/18 16:11 2018-06-26T16:11 8.0718 30.07 36.433 4.532
6/26/18 16:11 2018-06-26T16:11 8.0706 30.07 36.432 4.532
6/26/18 16:11 2018-06-26T16:11 8.0694 30.07 36.432 4.527
6/26/18 16:11 2018-06-26T16:11 8.0697 30.08 36.432 4.522
6/26/18 16:11 2018-06-26T16:11 8.0701 30.08 36.432 4.526
6/26/18 16:11 2018-06-26T16:11 8.0711 30.08 36.432 4.53
6/26/18 16:11 2018-06-26T16:11 8.0721 30.08 36.431 4.528
6/26/18 16:11 2018-06-26T16:11 8.0722 30.08 36.432 4.531
6/26/18 16:11 2018-06-26T16:11 8.0719 30.08 36.432 4.533
6/26/18 16:12 2018-06-26T16:12 8.0714 30.08 36.432 4.534
6/26/18 16:12 2018-06-26T16:12 8.0716 30.08 36.431 4.539
6/26/18 16:12 2018-06-26T16:12 8.0724 30.09 36.432 4.539
6/26/18 16:12 2018-06-26T16:12 8.0723 30.09 36.431 4.541
6/26/18 16:12 2018-06-26T16:12 8.0718 30.08 36.431 4.541
6/26/18 16:12 2018-06-26T16:12 8.0703 30.08 36.432 4.533
6/26/18 16:12 2018-06-26T16:12 8.07 30.08 36.432 4.531
6/26/18 16:12 2018-06-26T16:12 8.0709 30.09 36.432 4.53
6/26/18 16:12 2018-06-26T16:12 8.072 30.09 36.431 4.534
6/26/18 16:12 2018-06-26T16:12 8.072 30.09 36.431 4.533
6/26/18 16:12 2018-06-26T16:12 8.072 30.09 36.431 4.532
6/26/18 16:12 2018-06-26T16:12 8.0707 30.09 36.432 4.53
6/26/18 16:12 2018-06-26T16:12 8.0699 30.08 36.431 4.525
6/26/18 16:12 2018-06-26T16:12 8.0704 30.08 36.432 4.525
6/26/18 16:12 2018-06-26T16:12 8.0703 30.08 36.432 4.519
6/26/18 16:12 2018-06-26T16:12 8.0704 30.08 36.432 4.519
6/26/18 16:12 2018-06-26T16:12 8.0702 30.08 36.432 4.519
6/26/18 16:12 2018-06-26T16:12 8.0701 30.08 36.432 4.512
6/26/18 16:12 2018-06-26T16:12 8.0701 30.08 36.432 4.515
6/26/18 16:12 2018-06-26T16:12 8.0701 30.08 36.431 4.515
6/26/18 16:13 2018-06-26T16:13 8.0702 30.08 36.431 4.514
6/26/18 16:13 2018-06-26T16:13 8.0707 30.08 36.432 4.515
6/26/18 16:13 2018-06-26T16:13 8.0706 30.08 36.431 4.514
6/26/18 16:13 2018-06-26T16:13 8.0707 30.08 36.432 4.518
6/26/18 16:13 2018-06-26T16:13 8.0708 30.08 36.431 4.514
6/26/18 16:13 2018-06-26T16:13 8.0701 30.09 36.432 4.513
6/26/18 16:13 2018-06-26T16:13 8.071 30.09 36.431 4.519
6/26/18 16:13 2018-06-26T16:13 8.0714 30.08 36.432 4.519
6/26/18 16:13 2018-06-26T16:13 8.0707 30.08 36.432 4.521
6/26/18 16:13 2018-06-26T16:13 8.0705 30.08 36.432 4.515
6/26/18 16:13 2018-06-26T16:13 8.0711 30.09 36.432 4.52
6/26/18 16:13 2018-06-26T16:13 8.0714 30.09 36.431 4.519
6/26/18 16:13 2018-06-26T16:13 8.0717 30.09 36.432 4.524
6/26/18 16:13 2018-06-26T16:13 8.0721 30.09 36.432 4.526
6/26/18 16:13 2018-06-26T16:13 8.0715 30.09 36.432 4.526
6/26/18 16:13 2018-06-26T16:13 8.0712 30.09 36.431 4.526
6/26/18 16:13 2018-06-26T16:13 8.0715 30.09 36.432 4.531
6/26/18 16:13 2018-06-26T16:13 8.0723 30.09 36.431 4.532
6/26/18 16:13 2018-06-26T16:13 8.0714 30.09 36.432 4.534
6/26/18 16:13 2018-06-26T16:13 8.0713 30.09 36.432 4.532
6/26/18 16:14 2018-06-26T16:14 8.0714 30.09 36.432 4.532
6/26/18 16:14 2018-06-26T16:14 8.0711 30.09 36.431 4.532
6/26/18 16:14 2018-06-26T16:14 8.0714 30.08 36.432 4.531
6/26/18 16:14 2018-06-26T16:14 8.0717 30.08 36.431 4.537
6/26/18 16:14 2018-06-26T16:14 8.0719 30.08 36.431 4.535
6/26/18 16:14 2018-06-26T16:14 8.072 30.08 36.432 4.537
6/26/18 16:14 2018-06-26T16:14 8.0719 30.08 36.432 4.531
6/26/18 16:14 2018-06-26T16:14 8.0721 30.08 36.432 4.533
6/26/18 16:14 2018-06-26T16:14 8.0724 30.08 36.432 4.538
6/26/18 16:14 2018-06-26T16:14 8.0727 30.08 36.432 4.533
6/26/18 16:14 2018-06-26T16:14 8.072 30.08 36.432 4.535
6/26/18 16:14 2018-06-26T16:14 8.0714 30.09 36.432 4.537
6/26/18 16:14 2018-06-26T16:14 8.0719 30.09 36.432 4.537
6/26/18 16:14 2018-06-26T16:14 8.0717 30.09 36.432 4.539
6/26/18 16:14 2018-06-26T16:14 8.071 30.09 36.432 4.53
6/26/18 16:14 2018-06-26T16:14 8.0706 30.09 36.431 4.533
6/26/18 16:14 2018-06-26T16:14 8.0704 30.09 36.432 4.532
6/26/18 16:14 2018-06-26T16:14 8.0713 30.09 36.431 4.535
6/26/18 16:14 2018-06-26T16:14 8.0724 30.09 36.432 4.533
6/26/18 16:14 2018-06-26T16:14 8.0715 30.09 36.431 4.533
6/26/18 16:15 2018-06-26T16:15 8.0708 30.09 36.431 4.532
6/26/18 16:15 2018-06-26T16:15 8.0705 30.09 36.431 4.533
6/26/18 16:15 2018-06-26T16:15 8.0704 30.09 36.431 4.532
6/26/18 16:25 2018-06-26T16:25 8.0788 30.12 36.431 4.643
6/26/18 16:25 2018-06-26T16:25 8.0785 30.12 36.431 4.64
6/26/18 16:25 2018-06-26T16:25 8.0785 30.12 36.43 4.632
6/26/18 16:25 2018-06-26T16:25 8.0789 30.12 36.43 4.636
6/26/18 16:25 2018-06-26T16:25 8.0789 30.12 36.43 4.632
6/26/18 16:25 2018-06-26T16:25 8.0795 30.13 36.43 4.642
6/26/18 16:25 2018-06-26T16:25 8.08 30.13 36.429 4.638
6/26/18 16:25 2018-06-26T16:25 8.0797 30.12 36.43 4.637
6/26/18 16:25 2018-06-26T16:25 8.0792 30.12 36.429 4.632
6/26/18 16:25 2018-06-26T16:25 8.079 30.12 36.429 4.627
6/26/18 16:25 2018-06-26T16:25 8.0789 30.12 36.431 4.63
6/26/18 16:25 2018-06-26T16:25 8.0788 30.12 36.431 4.626
6/26/18 16:25 2018-06-26T16:25 8.079 30.12 36.43 4.627
6/26/18 16:25 2018-06-26T16:25 8.0796 30.12 36.43 4.632
6/26/18 16:25 2018-06-26T16:25 8.0796 30.12 36.43 4.632
6/26/18 16:25 2018-06-26T16:25 8.0791 30.12 36.43 4.631
6/26/18 16:25 2018-06-26T16:25 8.0792 30.12 36.43 4.631
6/26/18 16:26 2018-06-26T16:26 8.0789 30.12 36.43 4.627
6/26/18 16:26 2018-06-26T16:26 8.0789 30.12 36.43 4.63
6/26/18 16:26 2018-06-26T16:26 8.0783 30.12 36.43 4.626
6/26/18 16:26 2018-06-26T16:26 8.0788 30.12 36.431 4.627
6/26/18 16:26 2018-06-26T16:26 8.0793 30.12 36.431 4.629
6/26/18 16:26 2018-06-26T16:26 8.0792 30.12 36.43 4.629
6/26/18 16:26 2018-06-26T16:26 8.0793 30.12 36.43 4.631
6/26/18 16:26 2018-06-26T16:26 8.0789 30.12 36.43 4.627
6/26/18 16:26 2018-06-26T16:26 8.0787 30.12 36.431 4.63
6/26/18 16:26 2018-06-26T16:26 8.0787 30.12 36.43 4.625
6/26/18 16:26 2018-06-26T16:26 8.0791 30.13 36.43 4.629
6/26/18 16:26 2018-06-26T16:26 8.079 30.13 36.43 4.632
6/26/18 16:26 2018-06-26T16:26 8.0793 30.13 36.429 4.629
6/26/18 16:26 2018-06-26T16:26 8.0795 30.13 36.43 4.632
6/26/18 16:26 2018-06-26T16:26 8.0795 30.13 36.43 4.633
6/26/18 16:26 2018-06-26T16:26 8.0796 30.13 36.43 4.636
6/26/18 16:26 2018-06-26T16:26 8.0798 30.13 36.43 4.635
6/26/18 16:26 2018-06-26T16:26 8.0797 30.13 36.43 4.64
6/26/18 16:26 2018-06-26T16:26 8.0797 30.13 36.43 4.642
6/26/18 16:26 2018-06-26T16:26 8.0793 30.13 36.43 4.639
6/26/18 16:27 2018-06-26T16:27 8.0795 30.13 36.43 4.638
6/26/18 16:27 2018-06-26T16:27 8.0788 30.13 36.43 4.638
6/26/18 16:27 2018-06-26T16:27 8.0789 30.12 36.43 4.638
6/26/18 16:27 2018-06-26T16:27 8.0785 30.12 36.43 4.637
6/26/18 16:27 2018-06-26T16:27 8.0787 30.12 36.431 4.636
6/26/18 16:27 2018-06-26T16:27 8.079 30.13 36.431 4.633
6/26/18 16:27 2018-06-26T16:27 8.0787 30.13 36.43 4.637
6/26/18 16:27 2018-06-26T16:27 8.0791 30.13 36.43 4.635
6/26/18 16:27 2018-06-26T16:27 8.0797 30.13 36.43 4.632
6/26/18 16:27 2018-06-26T16:27 8.0797 30.13 36.43 4.637
6/26/18 16:27 2018-06-26T16:27 8.0795 30.13 36.43 4.638
6/26/18 16:27 2018-06-26T16:27 8.0796 30.13 36.43 4.636
6/26/18 16:27 2018-06-26T16:27 8.0796 30.13 36.43 4.638
6/26/18 16:27 2018-06-26T16:27 8.0794 30.13 36.43 4.639
6/26/18 16:27 2018-06-26T16:27 8.0795 30.13 36.429 4.639
6/26/18 16:27 2018-06-26T16:27 8.0796 30.13 36.43 4.635
6/26/18 16:27 2018-06-26T16:27 8.0793 30.13 36.429 4.64
6/26/18 16:27 2018-06-26T16:27 8.0793 30.13 36.429 4.644
6/26/18 16:27 2018-06-26T16:27 8.0794 30.13 36.43 4.644
6/26/18 16:27 2018-06-26T16:27 8.0794 30.13 36.43 4.644
6/26/18 16:28 2018-06-26T16:28 8.0797 30.13 36.43 4.643
6/26/18 16:28 2018-06-26T16:28 8.0792 30.14 36.429 4.643
6/26/18 16:28 2018-06-26T16:28 8.0793 30.14 36.429 4.647
6/26/18 16:28 2018-06-26T16:28 8.0797 30.13 36.429 4.642
6/26/18 16:28 2018-06-26T16:28 8.0801 30.13 36.43 4.644
6/26/18 16:28 2018-06-26T16:28 8.0796 30.13 36.43 4.643
6/26/18 16:28 2018-06-26T16:28 8.0796 30.13 36.43 4.645
6/26/18 16:28 2018-06-26T16:28 8.0794 30.13 36.429 4.644
6/26/18 16:28 2018-06-26T16:28 8.0792 30.13 36.431 4.644
6/26/18 16:28 2018-06-26T16:28 8.0795 30.13 36.43 4.644
6/26/18 16:28 2018-06-26T16:28 8.0797 30.13 36.429 4.645
6/26/18 16:28 2018-06-26T16:28 8.0795 30.13 36.43 4.64
6/26/18 16:28 2018-06-26T16:28 8.0799 30.13 36.43 4.643
6/26/18 16:28 2018-06-26T16:28 8.0801 30.13 36.429 4.647
6/26/18 16:28 2018-06-26T16:28 8.0791 30.13 36.43 4.645
6/26/18 16:28 2018-06-26T16:28 8.0788 30.13 36.429 4.644
6/26/18 16:28 2018-06-26T16:28 8.079 30.13 36.429 4.644
6/26/18 16:28 2018-06-26T16:28 8.08 30.14 36.429 4.646
6/26/18 16:28 2018-06-26T16:28 8.0798 30.14 36.43 4.644
6/26/18 16:28 2018-06-26T16:28 8.0798 30.14 36.429 4.644
6/26/18 16:29 2018-06-26T16:29 8.0796 30.14 36.429 4.649
6/26/18 16:29 2018-06-26T16:29 8.0798 30.14 36.429 4.645
6/26/18 16:29 2018-06-26T16:29 8.0798 30.14 36.429 4.646
6/26/18 16:29 2018-06-26T16:29 8.0798 30.14 36.43 4.651
6/26/18 16:29 2018-06-26T16:29 8.08 30.14 36.43 4.651
6/26/18 16:29 2018-06-26T16:29 8.0799 30.14 36.429 4.651
6/26/18 16:29 2018-06-26T16:29 8.08 30.14 36.429 4.649
6/26/18 16:29 2018-06-26T16:29 8.0798 30.14 36.429 4.645
6/26/18 16:29 2018-06-26T16:29 8.0795 30.14 36.429 4.651
6/26/18 16:29 2018-06-26T16:29 8.0788 30.14 36.429 4.649
6/26/18 16:29 2018-06-26T16:29 8.0786 30.14 36.43 4.651
6/26/18 16:29 2018-06-26T16:29 8.0787 30.14 36.429 4.651
6/26/18 16:29 2018-06-26T16:29 8.0793 30.14 36.429 4.65
6/26/18 16:29 2018-06-26T16:29 8.0793 30.14 36.429 4.647
6/26/18 16:29 2018-06-26T16:29 8.0786 30.14 36.429 4.644
6/26/18 16:29 2018-06-26T16:29 8.0792 30.14 36.429 4.649
6/26/18 16:29 2018-06-26T16:29 8.079 30.14 36.429 4.638
6/26/18 16:29 2018-06-26T16:29 8.0792 30.14 36.429 4.644
6/26/18 16:29 2018-06-26T16:29 8.0793 30.14 36.429 4.643
6/26/18 16:29 2018-06-26T16:29 8.0793 30.14 36.429 4.644
6/26/18 16:30 2018-06-26T16:30 8.079 30.14 36.429 4.643
6/26/18 16:30 2018-06-26T16:30 8.0786 30.14 36.429 4.646
6/26/18 16:30 2018-06-26T16:30 8.0787 30.14 36.429 4.64
6/26/18 16:40 2018-06-26T16:40 8.0773 30.16 36.428 4.622
6/26/18 16:40 2018-06-26T16:40 8.0768 30.16 36.428 4.62
6/26/18 16:40 2018-06-26T16:40 8.0764 30.16 36.428 4.617
6/26/18 16:40 2018-06-26T16:40 8.0767 30.15 36.428 4.617
6/26/18 16:40 2018-06-26T16:40 8.077 30.15 36.428 4.616
6/26/18 16:40 2018-06-26T16:40 8.0779 30.16 36.428 4.619
6/26/18 16:40 2018-06-26T16:40 8.0777 30.16 36.428 4.625
6/26/18 16:40 2018-06-26T16:40 8.0779 30.16 36.428 4.623
6/26/18 16:40 2018-06-26T16:40 8.0781 30.16 36.428 4.625
6/26/18 16:40 2018-06-26T16:40 8.078 30.16 36.428 4.626
6/26/18 16:40 2018-06-26T16:40 8.0774 30.16 36.428 4.626
6/26/18 16:40 2018-06-26T16:40 8.0777 30.16 36.428 4.629
6/26/18 16:40 2018-06-26T16:40 8.0787 30.16 36.427 4.631
6/26/18 16:40 2018-06-26T16:40 8.0789 30.16 36.428 4.637
6/26/18 16:40 2018-06-26T16:40 8.0788 30.16 36.428 4.638
6/26/18 16:40 2018-06-26T16:40 8.0781 30.16 36.428 4.64
6/26/18 16:40 2018-06-26T16:40 8.0775 30.16 36.427 4.64
6/26/18 16:41 2018-06-26T16:41 8.0775 30.16 36.427 4.636
6/26/18 16:41 2018-06-26T16:41 8.0776 30.16 36.427 4.643
6/26/18 16:41 2018-06-26T16:41 8.0778 30.16 36.427 4.644
6/26/18 16:41 2018-06-26T16:41 8.078 30.16 36.428 4.642
6/26/18 16:41 2018-06-26T16:41 8.078 30.16 36.429 4.64
6/26/18 16:41 2018-06-26T16:41 8.0783 30.16 36.428 4.644
6/26/18 16:41 2018-06-26T16:41 8.0786 30.16 36.428 4.644
6/26/18 16:41 2018-06-26T16:41 8.0785 30.16 36.427 4.647
6/26/18 16:41 2018-06-26T16:41 8.0786 30.16 36.428 4.65
6/26/18 16:41 2018-06-26T16:41 8.0782 30.16 36.427 4.646
6/26/18 16:41 2018-06-26T16:41 8.0788 30.16 36.427 4.646
6/26/18 16:41 2018-06-26T16:41 8.0787 30.16 36.426 4.646
6/26/18 16:41 2018-06-26T16:41 8.0782 30.16 36.427 4.644
6/26/18 16:41 2018-06-26T16:41 8.0775 30.16 36.428 4.644
6/26/18 16:41 2018-06-26T16:41 8.0771 30.16 36.427 4.646
6/26/18 16:41 2018-06-26T16:41 8.0773 30.16 36.427 4.64
6/26/18 16:41 2018-06-26T16:41 8.0777 30.16 36.426 4.639
6/26/18 16:41 2018-06-26T16:41 8.078 30.16 36.426 4.642
6/26/18 16:41 2018-06-26T16:41 8.0774 30.16 36.427 4.643
6/26/18 16:41 2018-06-26T16:41 8.0771 30.16 36.427 4.64
6/26/18 16:42 2018-06-26T16:42 8.0772 30.16 36.428 4.638
6/26/18 16:42 2018-06-26T16:42 8.0768 30.16 36.427 4.635
6/26/18 16:42 2018-06-26T16:42 8.078 30.16 36.427 4.638
6/26/18 16:42 2018-06-26T16:42 8.0783 30.17 36.427 4.638
6/26/18 16:42 2018-06-26T16:42 8.0784 30.16 36.428 4.639
6/26/18 16:42 2018-06-26T16:42 8.0789 30.16 36.427 4.644
6/26/18 16:42 2018-06-26T16:42 8.0791 30.16 36.427 4.644
6/26/18 16:42 2018-06-26T16:42 8.0781 30.16 36.427 4.643
6/26/18 16:42 2018-06-26T16:42 8.0779 30.16 36.427 4.638
6/26/18 16:42 2018-06-26T16:42 8.0774 30.16 36.427 4.638
6/26/18 16:42 2018-06-26T16:42 8.0771 30.16 36.428 4.638
6/26/18 16:42 2018-06-26T16:42 8.0775 30.16 36.427 4.64
6/26/18 16:42 2018-06-26T16:42 8.078 30.16 36.427 4.64
6/26/18 16:42 2018-06-26T16:42 8.0783 30.16 36.427 4.64
6/26/18 16:42 2018-06-26T16:42 8.0784 30.17 36.428 4.644
6/26/18 16:42 2018-06-26T16:42 8.0788 30.17 36.427 4.649
6/26/18 16:42 2018-06-26T16:42 8.0792 30.17 36.428 4.651
6/26/18 16:42 2018-06-26T16:42 8.0793 30.17 36.425 4.655
6/26/18 16:42 2018-06-26T16:42 8.0795 30.17 36.427 4.65
6/26/18 16:42 2018-06-26T16:42 8.0781 30.17 36.427 4.651
6/26/18 16:43 2018-06-26T16:43 8.0773 30.17 36.427 4.651
6/26/18 16:43 2018-06-26T16:43 8.0774 30.17 36.426 4.645
6/26/18 16:43 2018-06-26T16:43 8.0773 30.17 36.427 4.65
6/26/18 16:43 2018-06-26T16:43 8.0773 30.17 36.427 4.643
6/26/18 16:43 2018-06-26T16:43 8.0778 30.17 36.427 4.644
6/26/18 16:43 2018-06-26T16:43 8.0781 30.17 36.427 4.636
6/26/18 16:43 2018-06-26T16:43 8.078 30.17 36.426 4.638
6/26/18 16:43 2018-06-26T16:43 8.0774 30.17 36.426 4.631
6/26/18 16:43 2018-06-26T16:43 8.0775 30.17 36.426 4.638
6/26/18 16:43 2018-06-26T16:43 8.0774 30.17 36.427 4.637
6/26/18 16:43 2018-06-26T16:43 8.0769 30.17 36.426 4.633
6/26/18 16:43 2018-06-26T16:43 8.0772 30.17 36.426 4.63
6/26/18 16:43 2018-06-26T16:43 8.0771 30.17 36.427 4.635
6/26/18 16:43 2018-06-26T16:43 8.0768 30.16 36.427 4.631
6/26/18 16:43 2018-06-26T16:43 8.0771 30.17 36.427 4.627
6/26/18 16:43 2018-06-26T16:43 8.0772 30.17 36.427 4.632
6/26/18 16:43 2018-06-26T16:43 8.0771 30.17 36.427 4.631
6/26/18 16:43 2018-06-26T16:43 8.0775 30.17 36.427 4.635
6/26/18 16:43 2018-06-26T16:43 8.0777 30.17 36.427 4.635
6/26/18 16:43 2018-06-26T16:43 8.078 30.17 36.427 4.635
6/26/18 16:44 2018-06-26T16:44 8.0785 30.17 36.427 4.638
6/26/18 16:44 2018-06-26T16:44 8.0784 30.17 36.426 4.643
6/26/18 16:44 2018-06-26T16:44 8.0777 30.17 36.426 4.639
6/26/18 16:44 2018-06-26T16:44 8.0773 30.17 36.426 4.643
6/26/18 16:44 2018-06-26T16:44 8.0776 30.17 36.427 4.643
6/26/18 16:44 2018-06-26T16:44 8.0782 30.17 36.427 4.646
6/26/18 16:44 2018-06-26T16:44 8.0787 30.17 36.427 4.65
6/26/18 16:44 2018-06-26T16:44 8.0788 30.17 36.427 4.651
6/26/18 16:44 2018-06-26T16:44 8.0791 30.17 36.427 4.651
6/26/18 16:44 2018-06-26T16:44 8.0787 30.17 36.427 4.655
6/26/18 16:44 2018-06-26T16:44 8.0789 30.17 36.426 4.656
6/26/18 16:44 2018-06-26T16:44 8.0782 30.17 36.426 4.651
6/26/18 16:44 2018-06-26T16:44 8.0777 30.17 36.427 4.651
6/26/18 16:44 2018-06-26T16:44 8.078 30.17 36.426 4.653
6/26/18 16:44 2018-06-26T16:44 8.0782 30.17 36.427 4.653
6/26/18 16:44 2018-06-26T16:44 8.0785 30.17 36.426 4.653
6/26/18 16:44 2018-06-26T16:44 8.0782 30.17 36.427 4.653
6/26/18 16:44 2018-06-26T16:44 8.0784 30.17 36.426 4.656
6/26/18 16:44 2018-06-26T16:44 8.0779 30.17 36.426 4.652
6/26/18 16:44 2018-06-26T16:44 8.0773 30.17 36.427 4.652
6/26/18 16:45 2018-06-26T16:45 8.0776 30.17 36.427 4.652
6/26/18 16:45 2018-06-26T16:45 8.0783 30.17 36.425 4.651
6/26/18 16:45 2018-06-26T16:45 8.078 30.17 36.426 4.651
6/26/18 16:55 2018-06-26T16:55 8.0807 30.2 36.424 4.69
6/26/18 16:55 2018-06-26T16:55 8.0812 30.2 36.424 4.69
6/26/18 16:55 2018-06-26T16:55 8.0813 30.2 36.423 4.688
6/26/18 16:55 2018-06-26T16:55 8.0812 30.2 36.424 4.689
6/26/18 16:55 2018-06-26T16:55 8.0816 30.2 36.424 4.691
6/26/18 16:55 2018-06-26T16:55 8.0815 30.2 36.424 4.689
6/26/18 16:55 2018-06-26T16:55 8.081 30.2 36.424 4.692
6/26/18 16:55 2018-06-26T16:55 8.0812 30.2 36.424 4.69
6/26/18 16:55 2018-06-26T16:55 8.0809 30.2 36.424 4.69
6/26/18 16:55 2018-06-26T16:55 8.0812 30.2 36.423 4.69
6/26/18 16:55 2018-06-26T16:55 8.0811 30.2 36.424 4.69
6/26/18 16:55 2018-06-26T16:55 8.0817 30.2 36.424 4.691
6/26/18 16:55 2018-06-26T16:55 8.0818 30.2 36.424 4.691
6/26/18 16:55 2018-06-26T16:55 8.0809 30.2 36.424 4.69
6/26/18 16:55 2018-06-26T16:55 8.0809 30.2 36.424 4.692
6/26/18 16:55 2018-06-26T16:55 8.0808 30.2 36.424 4.69
6/26/18 16:55 2018-06-26T16:55 8.0811 30.2 36.424 4.692
6/26/18 16:56 2018-06-26T16:56 8.0813 30.2 36.423 4.69
6/26/18 16:56 2018-06-26T16:56 8.0814 30.2 36.423 4.689
6/26/18 16:56 2018-06-26T16:56 8.081 30.2 36.423 4.689
6/26/18 16:56 2018-06-26T16:56 8.081 30.2 36.424 4.69
6/26/18 16:56 2018-06-26T16:56 8.0811 30.2 36.423 4.692
6/26/18 16:56 2018-06-26T16:56 8.0811 30.2 36.423 4.69
6/26/18 16:56 2018-06-26T16:56 8.0806 30.2 36.424 4.69
6/26/18 16:56 2018-06-26T16:56 8.0808 30.2 36.423 4.685
6/26/18 16:56 2018-06-26T16:56 8.0815 30.2 36.423 4.69
6/26/18 16:56 2018-06-26T16:56 8.0817 30.2 36.424 4.688
6/26/18 16:56 2018-06-26T16:56 8.0815 30.2 36.424 4.69
6/26/18 16:56 2018-06-26T16:56 8.0811 30.2 36.422 4.689
6/26/18 16:56 2018-06-26T16:56 8.0811 30.2 36.423 4.69
6/26/18 16:56 2018-06-26T16:56 8.0809 30.2 36.423 4.684
6/26/18 16:56 2018-06-26T16:56 8.0809 30.2 36.424 4.688
6/26/18 16:56 2018-06-26T16:56 8.0814 30.2 36.424 4.685
6/26/18 16:56 2018-06-26T16:56 8.081 30.2 36.424 4.688
6/26/18 16:56 2018-06-26T16:56 8.0816 30.2 36.423 4.691
6/26/18 16:56 2018-06-26T16:56 8.0818 30.2 36.424 4.692
6/26/18 16:56 2018-06-26T16:56 8.0819 30.21 36.423 4.698
6/26/18 16:57 2018-06-26T16:57 8.0828 30.21 36.422 4.699
6/26/18 16:57 2018-06-26T16:57 8.0827 30.21 36.423 4.703
6/26/18 16:57 2018-06-26T16:57 8.0829 30.2 36.423 4.703
6/26/18 16:57 2018-06-26T16:57 8.0822 30.2 36.422 4.703
6/26/18 16:57 2018-06-26T16:57 8.082 30.2 36.423 4.704
6/26/18 16:57 2018-06-26T16:57 8.0824 30.2 36.423 4.703
6/26/18 16:57 2018-06-26T16:57 8.0821 30.2 36.423 4.704
6/26/18 16:57 2018-06-26T16:57 8.0819 30.2 36.422 4.708
6/26/18 16:57 2018-06-26T16:57 8.0817 30.2 36.423 4.705
6/26/18 16:57 2018-06-26T16:57 8.0822 30.2 36.424 4.708
6/26/18 16:57 2018-06-26T16:57 8.0825 30.2 36.422 4.703
6/26/18 16:57 2018-06-26T16:57 8.0825 30.2 36.423 4.708
6/26/18 16:57 2018-06-26T16:57 8.0822 30.2 36.423 4.709
6/26/18 16:57 2018-06-26T16:57 8.0825 30.2 36.422 4.705
6/26/18 16:57 2018-06-26T16:57 8.0822 30.2 36.423 4.705
6/26/18 16:57 2018-06-26T16:57 8.0819 30.2 36.423 4.708
6/26/18 16:57 2018-06-26T16:57 8.082 30.2 36.423 4.703
6/26/18 16:57 2018-06-26T16:57 8.0819 30.2 36.423 4.705
6/26/18 16:57 2018-06-26T16:57 8.0822 30.21 36.423 4.709
6/26/18 16:57 2018-06-26T16:57 8.0818 30.21 36.423 4.709
6/26/18 16:58 2018-06-26T16:58 8.0818 30.21 36.423 4.704
6/26/18 16:58 2018-06-26T16:58 8.0818 30.21 36.423 4.703
6/26/18 16:58 2018-06-26T16:58 8.0819 30.2 36.423 4.706
6/26/18 16:58 2018-06-26T16:58 8.0821 30.2 36.423 4.71
6/26/18 16:58 2018-06-26T16:58 8.0825 30.2 36.423 4.709
6/26/18 16:58 2018-06-26T16:58 8.0824 30.2 36.423 4.708
6/26/18 16:58 2018-06-26T16:58 8.0822 30.2 36.424 4.706
6/26/18 16:58 2018-06-26T16:58 8.0827 30.2 36.423 4.706
6/26/18 16:58 2018-06-26T16:58 8.0827 30.2 36.423 4.706
6/26/18 16:58 2018-06-26T16:58 8.0825 30.2 36.423 4.706
6/26/18 16:58 2018-06-26T16:58 8.0828 30.2 36.424 4.71
6/26/18 16:58 2018-06-26T16:58 8.0832 30.21 36.422 4.71
6/26/18 16:58 2018-06-26T16:58 8.0833 30.2 36.423 4.71
6/26/18 16:58 2018-06-26T16:58 8.0831 30.2 36.422 4.71
6/26/18 16:58 2018-06-26T16:58 8.0823 30.2 36.423 4.71
6/26/18 16:58 2018-06-26T16:58 8.0819 30.2 36.424 4.706
6/26/18 16:58 2018-06-26T16:58 8.0813 30.2 36.423 4.703
6/26/18 16:58 2018-06-26T16:58 8.0819 30.2 36.424 4.702
6/26/18 16:58 2018-06-26T16:58 8.0819 30.2 36.423 4.702
6/26/18 16:58 2018-06-26T16:58 8.0814 30.2 36.423 4.702
6/26/18 16:59 2018-06-26T16:59 8.0814 30.2 36.423 4.702
6/26/18 16:59 2018-06-26T16:59 8.0816 30.2 36.423 4.701
6/26/18 16:59 2018-06-26T16:59 8.0822 30.2 36.423 4.697
6/26/18 16:59 2018-06-26T16:59 8.0819 30.2 36.422 4.697
6/26/18 16:59 2018-06-26T16:59 8.0817 30.2 36.423 4.698
6/26/18 16:59 2018-06-26T16:59 8.082 30.2 36.424 4.702
6/26/18 16:59 2018-06-26T16:59 8.0824 30.21 36.423 4.703
6/26/18 16:59 2018-06-26T16:59 8.0821 30.2 36.423 4.701
6/26/18 16:59 2018-06-26T16:59 8.082 30.2 36.424 4.698
6/26/18 16:59 2018-06-26T16:59 8.0818 30.21 36.423 4.701
6/26/18 16:59 2018-06-26T16:59 8.0819 30.21 36.423 4.701
6/26/18 16:59 2018-06-26T16:59 8.0826 30.21 36.423 4.703
6/26/18 16:59 2018-06-26T16:59 8.0825 30.21 36.423 4.709
6/26/18 16:59 2018-06-26T16:59 8.0826 30.21 36.423 4.708
6/26/18 16:59 2018-06-26T16:59 8.0826 30.21 36.423 4.71
6/26/18 16:59 2018-06-26T16:59 8.0827 30.21 36.423 4.708
6/26/18 16:59 2018-06-26T16:59 8.0824 30.21 36.423 4.712
6/26/18 16:59 2018-06-26T16:59 8.0826 30.21 36.423 4.712
6/26/18 16:59 2018-06-26T16:59 8.0824 30.21 36.423 4.717
6/26/18 16:59 2018-06-26T16:59 8.083 30.21 36.423 4.721
6/26/18 17:00 2018-06-26T17:00 8.0827 30.21 36.423 4.721
6/26/18 17:00 2018-06-26T17:00 8.0828 30.21 36.423 4.722
6/26/18 17:00 2018-06-26T17:00 8.0833 30.22 36.422 4.729
6/26/18 17:10 2018-06-26T17:10 8.0792 30.2 36.421 4.711
6/26/18 17:10 2018-06-26T17:10 8.0798 30.19 36.422 4.715
6/26/18 17:10 2018-06-26T17:10 8.0806 30.19 36.421 4.715
6/26/18 17:10 2018-06-26T17:10 8.0809 30.19 36.422 4.71
6/26/18 17:10 2018-06-26T17:10 8.081 30.2 36.422 4.715
6/26/18 17:10 2018-06-26T17:10 8.0818 30.2 36.421 4.716
6/26/18 17:10 2018-06-26T17:10 8.0817 30.2 36.422 4.717
6/26/18 17:10 2018-06-26T17:10 8.0811 30.2 36.422 4.714
6/26/18 17:10 2018-06-26T17:10 8.0805 30.2 36.422 4.708
6/26/18 17:10 2018-06-26T17:10 8.08 30.19 36.422 4.711
6/26/18 17:10 2018-06-26T17:10 8.0804 30.19 36.422 4.71
6/26/18 17:10 2018-06-26T17:10 8.081 30.19 36.421 4.71
6/26/18 17:10 2018-06-26T17:10 8.0808 30.19 36.421 4.712
6/26/18 17:10 2018-06-26T17:10 8.0809 30.19 36.421 4.715
6/26/18 17:10 2018-06-26T17:10 8.0815 30.19 36.421 4.715
6/26/18 17:10 2018-06-26T17:10 8.0812 30.19 36.422 4.709
6/26/18 17:10 2018-06-26T17:10 8.0814 30.2 36.422 4.712
6/26/18 17:11 2018-06-26T17:11 8.0814 30.2 36.423 4.712
6/26/18 17:11 2018-06-26T17:11 8.0813 30.2 36.421 4.71
6/26/18 17:11 2018-06-26T17:11 8.0806 30.2 36.422 4.708
6/26/18 17:11 2018-06-26T17:11 8.0809 30.2 36.421 4.708
6/26/18 17:11 2018-06-26T17:11 8.0814 30.2 36.422 4.711
6/26/18 17:11 2018-06-26T17:11 8.0805 30.2 36.422 4.71
6/26/18 17:11 2018-06-26T17:11 8.0802 30.2 36.422 4.709
6/26/18 17:11 2018-06-26T17:11 8.0804 30.2 36.422 4.708
6/26/18 17:11 2018-06-26T17:11 8.08 30.2 36.422 4.703
6/26/18 17:11 2018-06-26T17:11 8.08 30.2 36.422 4.704
6/26/18 17:11 2018-06-26T17:11 8.0808 30.2 36.422 4.708
6/26/18 17:11 2018-06-26T17:11 8.0808 30.2 36.421 4.709
6/26/18 17:11 2018-06-26T17:11 8.0814 30.2 36.421 4.708
6/26/18 17:11 2018-06-26T17:11 8.0813 30.2 36.422 4.71
6/26/18 17:11 2018-06-26T17:11 8.0814 30.2 36.422 4.715
6/26/18 17:11 2018-06-26T17:11 8.0815 30.2 36.422 4.712
6/26/18 17:11 2018-06-26T17:11 8.0813 30.2 36.421 4.717
6/26/18 17:11 2018-06-26T17:11 8.0817 30.2 36.421 4.719
6/26/18 17:11 2018-06-26T17:11 8.0826 30.2 36.42 4.725
6/26/18 17:11 2018-06-26T17:11 8.0828 30.2 36.421 4.731
6/26/18 17:12 2018-06-26T17:12 8.0832 30.2 36.421 4.734
6/26/18 17:12 2018-06-26T17:12 8.0838 30.2 36.421 4.739
6/26/18 17:12 2018-06-26T17:12 8.0836 30.2 36.421 4.737
6/26/18 17:12 2018-06-26T17:12 8.0825 30.2 36.422 4.736
6/26/18 17:12 2018-06-26T17:12 8.0817 30.2 36.422 4.731
6/26/18 17:12 2018-06-26T17:12 8.0813 30.2 36.421 4.735
6/26/18 17:12 2018-06-26T17:12 8.0815 30.21 36.421 4.736
6/26/18 17:12 2018-06-26T17:12 8.0832 30.21 36.421 4.741
6/26/18 17:12 2018-06-26T17:12 8.0832 30.21 36.421 4.742
6/26/18 17:12 2018-06-26T17:12 8.0824 30.2 36.422 4.739
6/26/18 17:12 2018-06-26T17:12 8.0818 30.21 36.421 4.741
6/26/18 17:12 2018-06-26T17:12 8.0823 30.21 36.422 4.743
6/26/18 17:12 2018-06-26T17:12 8.0836 30.21 36.421 4.755
6/26/18 17:12 2018-06-26T17:12 8.0832 30.21 36.421 4.749
6/26/18 17:12 2018-06-26T17:12 8.082 30.2 36.422 4.745
6/26/18 17:12 2018-06-26T17:12 8.0812 30.21 36.423 4.743
6/26/18 17:12 2018-06-26T17:12 8.0809 30.21 36.422 4.742
6/26/18 17:12 2018-06-26T17:12 8.0822 30.21 36.423 4.743
6/26/18 17:12 2018-06-26T17:12 8.0816 30.21 36.425 4.735
6/26/18 17:12 2018-06-26T17:12 8.0802 30.21 36.425 4.73
6/26/18 17:13 2018-06-26T17:13 8.0796 30.21 36.424 4.723
6/26/18 17:13 2018-06-26T17:13 8.0797 30.21 36.422 4.717
6/26/18 17:13 2018-06-26T17:13 8.0806 30.21 36.422 4.717
6/26/18 17:13 2018-06-26T17:13 8.0807 30.2 36.423 4.715
6/26/18 17:13 2018-06-26T17:13 8.0811 30.2 36.422 4.711
6/26/18 17:13 2018-06-26T17:13 8.0806 30.2 36.422 4.711
6/26/18 17:13 2018-06-26T17:13 8.0806 30.2 36.422 4.712
6/26/18 17:13 2018-06-26T17:13 8.081 30.2 36.422 4.712
6/26/18 17:13 2018-06-26T17:13 8.081 30.2 36.422 4.712
6/26/18 17:13 2018-06-26T17:13 8.081 30.2 36.424 4.716
6/26/18 17:13 2018-06-26T17:13 8.0809 30.21 36.423 4.709
6/26/18 17:13 2018-06-26T17:13 8.0801 30.21 36.424 4.71
6/26/18 17:13 2018-06-26T17:13 8.0801 30.21 36.427 4.704
6/26/18 17:13 2018-06-26T17:13 8.0793 30.21 36.426 4.699
6/26/18 17:13 2018-06-26T17:13 8.079 30.21 36.424 4.696
6/26/18 17:13 2018-06-26T17:13 8.0792 30.21 36.426 4.692
6/26/18 17:13 2018-06-26T17:13 8.0796 30.22 36.426 4.692
6/26/18 17:13 2018-06-26T17:13 8.0798 30.22 36.422 4.69
6/26/18 17:13 2018-06-26T17:13 8.0798 30.21 36.422 4.69
6/26/18 17:13 2018-06-26T17:13 8.0812 30.21 36.422 4.695
6/26/18 17:14 2018-06-26T17:14 8.0816 30.21 36.422 4.699
6/26/18 17:14 2018-06-26T17:14 8.0815 30.21 36.421 4.703
6/26/18 17:14 2018-06-26T17:14 8.0816 30.21 36.422 4.705
6/26/18 17:14 2018-06-26T17:14 8.0814 30.21 36.423 4.704
6/26/18 17:14 2018-06-26T17:14 8.0814 30.21 36.422 4.708
6/26/18 17:14 2018-06-26T17:14 8.0815 30.21 36.422 4.706
6/26/18 17:14 2018-06-26T17:14 8.082 30.21 36.422 4.714
6/26/18 17:14 2018-06-26T17:14 8.0815 30.21 36.423 4.716
6/26/18 17:14 2018-06-26T17:14 8.0812 30.21 36.424 4.71
6/26/18 17:14 2018-06-26T17:14 8.0813 30.21 36.425 4.715
6/26/18 17:14 2018-06-26T17:14 8.0799 30.22 36.426 4.706
6/26/18 17:14 2018-06-26T17:14 8.0795 30.22 36.427 4.703
6/26/18 17:14 2018-06-26T17:14 8.0791 30.22 36.423 4.701
6/26/18 17:14 2018-06-26T17:14 8.0788 30.21 36.423 4.696
6/26/18 17:14 2018-06-26T17:14 8.0788 30.2 36.423 4.693
6/26/18 17:14 2018-06-26T17:14 8.0794 30.2 36.424 4.697
6/26/18 17:14 2018-06-26T17:14 8.0798 30.21 36.423 4.69
6/26/18 17:14 2018-06-26T17:14 8.0795 30.21 36.424 4.697
6/26/18 17:14 2018-06-26T17:14 8.0796 30.21 36.422 4.697
6/26/18 17:14 2018-06-26T17:14 8.0799 30.21 36.422 4.69
6/26/18 17:15 2018-06-26T17:15 8.0806 30.21 36.422 4.698
6/26/18 17:15 2018-06-26T17:15 8.0806 30.21 36.422 4.701
6/26/18 17:15 2018-06-26T17:15 8.0804 30.2 36.422 4.699
6/26/18 17:25 2018-06-26T17:25 8.0895 30.24 36.421 4.849
6/26/18 17:25 2018-06-26T17:25 8.0891 30.24 36.421 4.849
6/26/18 17:25 2018-06-26T17:25 8.0886 30.24 36.422 4.847
6/26/18 17:25 2018-06-26T17:25 8.0887 30.24 36.421 4.846
6/26/18 17:25 2018-06-26T17:25 8.0893 30.24 36.421 4.852
6/26/18 17:25 2018-06-26T17:25 8.0897 30.24 36.421 4.843
6/26/18 17:25 2018-06-26T17:25 8.0893 30.24 36.422 4.847
6/26/18 17:25 2018-06-26T17:25 8.0891 30.24 36.421 4.843
6/26/18 17:25 2018-06-26T17:25 8.0891 30.24 36.422 4.842
6/26/18 17:25 2018-06-26T17:25 8.0897 30.24 36.422 4.842
6/26/18 17:25 2018-06-26T17:25 8.0903 30.24 36.421 4.842
6/26/18 17:25 2018-06-26T17:25 8.0901 30.24 36.421 4.842
6/26/18 17:25 2018-06-26T17:25 8.0899 30.24 36.42 4.839
6/26/18 17:25 2018-06-26T17:25 8.0894 30.24 36.421 4.847
6/26/18 17:25 2018-06-26T17:25 8.0893 30.24 36.42 4.843
6/26/18 17:25 2018-06-26T17:25 8.0898 30.24 36.42 4.84
6/26/18 17:25 2018-06-26T17:25 8.0894 30.24 36.42 4.842
6/26/18 17:26 2018-06-26T17:26 8.0894 30.24 36.42 4.84
6/26/18 17:26 2018-06-26T17:26 8.0896 30.24 36.42 4.842
6/26/18 17:26 2018-06-26T17:26 8.0895 30.24 36.42 4.846
6/26/18 17:26 2018-06-26T17:26 8.0894 30.24 36.42 4.842
6/26/18 17:26 2018-06-26T17:26 8.09 30.24 36.42 4.84
6/26/18 17:26 2018-06-26T17:26 8.0906 30.24 36.42 4.848
6/26/18 17:26 2018-06-26T17:26 8.0904 30.24 36.421 4.846
6/26/18 17:26 2018-06-26T17:26 8.0905 30.24 36.421 4.85
6/26/18 17:26 2018-06-26T17:26 8.0904 30.24 36.421 4.853
6/26/18 17:26 2018-06-26T17:26 8.0903 30.24 36.42 4.855
6/26/18 17:26 2018-06-26T17:26 8.0904 30.24 36.421 4.855
6/26/18 17:26 2018-06-26T17:26 8.0901 30.25 36.42 4.856
6/26/18 17:26 2018-06-26T17:26 8.0903 30.25 36.42 4.856
6/26/18 17:26 2018-06-26T17:26 8.0904 30.25 36.42 4.857
6/26/18 17:26 2018-06-26T17:26 8.0907 30.25 36.419 4.861
6/26/18 17:26 2018-06-26T17:26 8.0909 30.25 36.419 4.861
6/26/18 17:26 2018-06-26T17:26 8.0907 30.25 36.42 4.866
6/26/18 17:26 2018-06-26T17:26 8.0905 30.25 36.419 4.866
6/26/18 17:26 2018-06-26T17:26 8.0901 30.24 36.42 4.867
6/26/18 17:26 2018-06-26T17:26 8.09 30.24 36.42 4.863
6/26/18 17:27 2018-06-26T17:27 8.0904 30.24 36.42 4.867
6/26/18 17:27 2018-06-26T17:27 8.0906 30.24 36.42 4.867
6/26/18 17:27 2018-06-26T17:27 8.0914 30.25 36.42 4.869
6/26/18 17:27 2018-06-26T17:27 8.0913 30.25 36.42 4.872
6/26/18 17:27 2018-06-26T17:27 8.0916 30.25 36.419 4.868
6/26/18 17:27 2018-06-26T17:27 8.0915 30.25 36.42 4.875
6/26/18 17:27 2018-06-26T17:27 8.0916 30.25 36.419 4.875
6/26/18 17:27 2018-06-26T17:27 8.0911 30.24 36.42 4.873
6/26/18 17:27 2018-06-26T17:27 8.0909 30.24 36.42 4.877
6/26/18 17:27 2018-06-26T17:27 8.0906 30.24 36.42 4.872
6/26/18 17:27 2018-06-26T17:27 8.0906 30.24 36.42 4.87
6/26/18 17:27 2018-06-26T17:27 8.0904 30.24 36.42 4.868
6/26/18 17:27 2018-06-26T17:27 8.0901 30.24 36.42 4.868
6/26/18 17:27 2018-06-26T17:27 8.0907 30.24 36.42 4.869
6/26/18 17:27 2018-06-26T17:27 8.0907 30.24 36.419 4.872
6/26/18 17:27 2018-06-26T17:27 8.0912 30.24 36.419 4.873
6/26/18 17:27 2018-06-26T17:27 8.0905 30.24 36.42 4.872
6/26/18 17:27 2018-06-26T17:27 8.0899 30.24 36.419 4.87
6/26/18 17:27 2018-06-26T17:27 8.09 30.24 36.42 4.866
6/26/18 17:27 2018-06-26T17:27 8.0904 30.24 36.42 4.864
6/26/18 17:28 2018-06-26T17:28 8.0901 30.24 36.42 4.868
6/26/18 17:28 2018-06-26T17:28 8.0902 30.24 36.42 4.867
6/26/18 17:28 2018-06-26T17:28 8.0903 30.25 36.42 4.868
6/26/18 17:28 2018-06-26T17:28 8.0905 30.25 36.419 4.868
6/26/18 17:28 2018-06-26T17:28 8.0908 30.24 36.419 4.869
6/26/18 17:28 2018-06-26T17:28 8.0909 30.24 36.42 4.87
6/26/18 17:28 2018-06-26T17:28 8.0905 30.24 36.42 4.87
6/26/18 17:28 2018-06-26T17:28 8.0902 30.24 36.419 4.864
6/26/18 17:28 2018-06-26T17:28 8.0903 30.24 36.42 4.867
6/26/18 17:28 2018-06-26T17:28 8.0905 30.24 36.42 4.863
6/26/18 17:28 2018-06-26T17:28 8.0904 30.24 36.419 4.86
6/26/18 17:28 2018-06-26T17:28 8.0903 30.24 36.42 4.864
6/26/18 17:28 2018-06-26T17:28 8.0904 30.24 36.42 4.861
6/26/18 17:28 2018-06-26T17:28 8.0901 30.24 36.419 4.86
6/26/18 17:28 2018-06-26T17:28 8.0901 30.24 36.419 4.857
6/26/18 17:28 2018-06-26T17:28 8.0899 30.24 36.42 4.857
6/26/18 17:28 2018-06-26T17:28 8.0902 30.24 36.419 4.861
6/26/18 17:28 2018-06-26T17:28 8.0903 30.24 36.42 4.861
6/26/18 17:28 2018-06-26T17:28 8.0899 30.24 36.42 4.857
6/26/18 17:28 2018-06-26T17:28 8.0902 30.24 36.42 4.856
6/26/18 17:29 2018-06-26T17:29 8.0899 30.24 36.419 4.857
6/26/18 17:29 2018-06-26T17:29 8.0901 30.24 36.419 4.86
6/26/18 17:29 2018-06-26T17:29 8.09 30.24 36.419 4.857
6/26/18 17:29 2018-06-26T17:29 8.0901 30.24 36.42 4.859
6/26/18 17:29 2018-06-26T17:29 8.0901 30.24 36.42 4.853
6/26/18 17:29 2018-06-26T17:29 8.0909 30.24 36.42 4.856
6/26/18 17:29 2018-06-26T17:29 8.0907 30.24 36.42 4.855
6/26/18 17:29 2018-06-26T17:29 8.0906 30.24 36.42 4.859
6/26/18 17:29 2018-06-26T17:29 8.091 30.24 36.419 4.86
6/26/18 17:29 2018-06-26T17:29 8.0912 30.24 36.419 4.863
6/26/18 17:29 2018-06-26T17:29 8.0911 30.24 36.42 4.861
6/26/18 17:29 2018-06-26T17:29 8.091 30.24 36.419 4.866
6/26/18 17:29 2018-06-26T17:29 8.0911 30.25 36.42 4.868
6/26/18 17:29 2018-06-26T17:29 8.0905 30.25 36.419 4.868
6/26/18 17:29 2018-06-26T17:29 8.0909 30.24 36.42 4.869
6/26/18 17:29 2018-06-26T17:29 8.0907 30.25 36.419 4.868
6/26/18 17:29 2018-06-26T17:29 8.0908 30.25 36.42 4.867
6/26/18 17:29 2018-06-26T17:29 8.0912 30.25 36.419 4.868
6/26/18 17:29 2018-06-26T17:29 8.0914 30.25 36.42 4.869
6/26/18 17:29 2018-06-26T17:29 8.0912 30.25 36.419 4.882
6/26/18 17:30 2018-06-26T17:30 8.0912 30.25 36.42 4.874
6/26/18 17:30 2018-06-26T17:30 8.0914 30.25 36.419 4.875
6/26/18 17:30 2018-06-26T17:30 8.0915 30.25 36.419 4.875
6/26/18 17:40 2018-06-26T17:40 8.0876 30.24 36.423 4.827
6/26/18 17:40 2018-06-26T17:40 8.0871 30.24 36.424 4.826
6/26/18 17:40 2018-06-26T17:40 8.0873 30.25 36.424 4.824
6/26/18 17:40 2018-06-26T17:40 8.0873 30.26 36.428 4.818
6/26/18 17:40 2018-06-26T17:40 8.0867 30.27 36.428 4.808
6/26/18 17:40 2018-06-26T17:40 8.0858 30.26 36.425 4.809
6/26/18 17:40 2018-06-26T17:40 8.0853 30.26 36.423 4.802
6/26/18 17:40 2018-06-26T17:40 8.086 30.26 36.424 4.809
6/26/18 17:40 2018-06-26T17:40 8.0867 30.26 36.425 4.809
6/26/18 17:40 2018-06-26T17:40 8.0868 30.26 36.427 4.806
6/26/18 17:40 2018-06-26T17:40 8.086 30.27 36.43 4.802
6/26/18 17:40 2018-06-26T17:40 8.0853 30.28 36.431 4.796
6/26/18 17:40 2018-06-26T17:40 8.085 30.27 36.427 4.787
6/26/18 17:40 2018-06-26T17:40 8.085 30.27 36.426 4.79
6/26/18 17:40 2018-06-26T17:40 8.0857 30.26 36.423 4.791
6/26/18 17:40 2018-06-26T17:40 8.086 30.26 36.423 4.791
6/26/18 17:40 2018-06-26T17:40 8.0868 30.26 36.426 4.793
6/26/18 17:41 2018-06-26T17:41 8.0874 30.26 36.426 4.794
6/26/18 17:41 2018-06-26T17:41 8.0863 30.26 36.429 4.791
6/26/18 17:41 2018-06-26T17:41 8.085 30.27 36.425 4.788
6/26/18 17:41 2018-06-26T17:41 8.0854 30.26 36.425 4.787
6/26/18 17:41 2018-06-26T17:41 8.0862 30.26 36.424 4.789
6/26/18 17:41 2018-06-26T17:41 8.0867 30.26 36.428 4.787
6/26/18 17:41 2018-06-26T17:41 8.0862 30.27 36.425 4.785
6/26/18 17:41 2018-06-26T17:41 8.0853 30.26 36.425 4.793
6/26/18 17:41 2018-06-26T17:41 8.0864 30.26 36.422 4.789
6/26/18 17:41 2018-06-26T17:41 8.087 30.26 36.423 4.797
6/26/18 17:41 2018-06-26T17:41 8.0877 30.26 36.423 4.802
6/26/18 17:41 2018-06-26T17:41 8.0885 30.26 36.423 4.802
6/26/18 17:41 2018-06-26T17:41 8.0886 30.26 36.425 4.811
6/26/18 17:41 2018-06-26T17:41 8.0881 30.27 36.429 4.802
6/26/18 17:41 2018-06-26T17:41 8.087 30.27 36.429 4.801
6/26/18 17:41 2018-06-26T17:41 8.0851 30.28 36.426 4.796
6/26/18 17:41 2018-06-26T17:41 8.0854 30.27 36.424 4.795
6/26/18 17:41 2018-06-26T17:41 8.0863 30.26 36.423 4.798
6/26/18 17:41 2018-06-26T17:41 8.0873 30.26 36.425 4.804
6/26/18 17:41 2018-06-26T17:41 8.0875 30.26 36.425 4.803
6/26/18 17:42 2018-06-26T17:42 8.0878 30.27 36.43 4.804
6/26/18 17:42 2018-06-26T17:42 8.0869 30.29 36.432 4.795
6/26/18 17:42 2018-06-26T17:42 8.0849 30.29 36.433 4.782
6/26/18 17:42 2018-06-26T17:42 8.0838 30.3 36.434 4.78
6/26/18 17:42 2018-06-26T17:42 8.0838 30.31 36.438 4.776
6/26/18 17:42 2018-06-26T17:42 8.0831 30.31 36.438 4.767
6/26/18 17:42 2018-06-26T17:42 8.0823 30.32 36.437 4.758
6/26/18 17:42 2018-06-26T17:42 8.082 30.32 36.434 4.752
6/26/18 17:42 2018-06-26T17:42 8.0826 30.3 36.434 4.75
6/26/18 17:42 2018-06-26T17:42 8.0828 30.31 36.434 4.748
6/26/18 17:42 2018-06-26T17:42 8.0825 30.3 36.428 4.749
6/26/18 17:42 2018-06-26T17:42 8.0838 30.28 36.429 4.75
6/26/18 17:42 2018-06-26T17:42 8.0845 30.28 36.425 4.752
6/26/18 17:42 2018-06-26T17:42 8.0851 30.27 36.423 4.758
6/26/18 17:42 2018-06-26T17:42 8.086 30.26 36.423 4.763
6/26/18 17:42 2018-06-26T17:42 8.0873 30.26 36.423 4.771
6/26/18 17:42 2018-06-26T17:42 8.0881 30.26 36.424 4.778
6/26/18 17:42 2018-06-26T17:42 8.0881 30.26 36.425 4.788
6/26/18 17:42 2018-06-26T17:42 8.0878 30.26 36.422 4.796
6/26/18 17:42 2018-06-26T17:42 8.0879 30.26 36.423 4.8
6/26/18 17:43 2018-06-26T17:43 8.0882 30.26 36.425 4.802
6/26/18 17:43 2018-06-26T17:43 8.0881 30.26 36.424 4.804
6/26/18 17:43 2018-06-26T17:43 8.0876 30.26 36.423 4.804
6/26/18 17:43 2018-06-26T17:43 8.0878 30.26 36.426 4.803
6/26/18 17:43 2018-06-26T17:43 8.0874 30.27 36.425 4.807
6/26/18 17:43 2018-06-26T17:43 8.0865 30.26 36.425 4.807
6/26/18 17:43 2018-06-26T17:43 8.0867 30.26 36.423 4.809
6/26/18 17:43 2018-06-26T17:43 8.0878 30.26 36.424 4.815
6/26/18 17:43 2018-06-26T17:43 8.0884 30.26 36.424 4.815
6/26/18 17:43 2018-06-26T17:43 8.0878 30.26 36.424 4.815
6/26/18 17:43 2018-06-26T17:43 8.0877 30.26 36.423 4.818
6/26/18 17:43 2018-06-26T17:43 8.0877 30.26 36.423 4.821
6/26/18 17:43 2018-06-26T17:43 8.0882 30.26 36.424 4.823
6/26/18 17:43 2018-06-26T17:43 8.0879 30.26 36.424 4.823
6/26/18 17:43 2018-06-26T17:43 8.0872 30.26 36.424 4.823
6/26/18 17:43 2018-06-26T17:43 8.0877 30.27 36.426 4.826
6/26/18 17:43 2018-06-26T17:43 8.088 30.27 36.424 4.821
6/26/18 17:43 2018-06-26T17:43 8.0876 30.27 36.425 4.828
6/26/18 17:43 2018-06-26T17:43 8.0874 30.27 36.426 4.823
6/26/18 17:43 2018-06-26T17:43 8.0867 30.26 36.425 4.822
6/26/18 17:44 2018-06-26T17:44 8.0869 30.27 36.426 4.82
6/26/18 17:44 2018-06-26T17:44 8.0868 30.27 36.426 4.816
6/26/18 17:44 2018-06-26T17:44 8.0867 30.27 36.428 4.82
6/26/18 17:44 2018-06-26T17:44 8.0864 30.27 36.424 4.813
6/26/18 17:44 2018-06-26T17:44 8.0864 30.27 36.428 4.808
6/26/18 17:44 2018-06-26T17:44 8.086 30.28 36.427 4.803
6/26/18 17:44 2018-06-26T17:44 8.0857 30.27 36.425 4.804
6/26/18 17:44 2018-06-26T17:44 8.086 30.27 36.424 4.804
6/26/18 17:44 2018-06-26T17:44 8.086 30.27 36.426 4.802
6/26/18 17:44 2018-06-26T17:44 8.0863 30.27 36.424 4.806
6/26/18 17:44 2018-06-26T17:44 8.0867 30.27 36.423 4.806
6/26/18 17:44 2018-06-26T17:44 8.0871 30.26 36.423 4.81
6/26/18 17:44 2018-06-26T17:44 8.0878 30.26 36.423 4.816
6/26/18 17:44 2018-06-26T17:44 8.0881 30.26 36.424 4.815
6/26/18 17:44 2018-06-26T17:44 8.0877 30.27 36.428 4.82
6/26/18 17:44 2018-06-26T17:44 8.0876 30.28 36.435 4.81
6/26/18 17:44 2018-06-26T17:44 8.0864 30.29 36.428 4.802
6/26/18 17:44 2018-06-26T17:44 8.0854 30.28 36.425 4.808
6/26/18 17:44 2018-06-26T17:44 8.086 30.27 36.425 4.808
6/26/18 17:44 2018-06-26T17:44 8.0865 30.27 36.423 4.807
6/26/18 17:45 2018-06-26T17:45 8.0877 30.27 36.423 4.81
6/26/18 17:45 2018-06-26T17:45 8.0885 30.27 36.423 4.816
6/26/18 17:45 2018-06-26T17:45 8.0891 30.27 36.423 4.826
6/26/18 17:55 2018-06-26T17:55 8.094 30.33 36.428 4.913
6/26/18 17:55 2018-06-26T17:55 8.094 30.33 36.428 4.908
6/26/18 17:55 2018-06-26T17:55 8.094 30.33 36.428 4.902
6/26/18 17:55 2018-06-26T17:55 8.0942 30.33 36.428 4.908
6/26/18 17:55 2018-06-26T17:55 8.0947 30.33 36.428 4.913
6/26/18 17:55 2018-06-26T17:55 8.0946 30.33 36.428 4.913
6/26/18 17:55 2018-06-26T17:55 8.0945 30.33 36.427 4.914
6/26/18 17:55 2018-06-26T17:55 8.0945 30.33 36.427 4.915
6/26/18 17:55 2018-06-26T17:55 8.0941 30.33 36.428 4.916
6/26/18 17:55 2018-06-26T17:55 8.0941 30.33 36.428 4.91
6/26/18 17:55 2018-06-26T17:55 8.0935 30.33 36.429 4.907
6/26/18 17:55 2018-06-26T17:55 8.0933 30.33 36.428 4.915
6/26/18 17:55 2018-06-26T17:55 8.0931 30.33 36.428 4.915
6/26/18 17:55 2018-06-26T17:55 8.0937 30.33 36.428 4.914
6/26/18 17:55 2018-06-26T17:55 8.0938 30.33 36.428 4.915
6/26/18 17:55 2018-06-26T17:55 8.0938 30.34 36.428 4.921
6/26/18 17:55 2018-06-26T17:55 8.0946 30.34 36.428 4.921
6/26/18 17:56 2018-06-26T17:56 8.094 30.34 36.429 4.914
6/26/18 17:56 2018-06-26T17:56 8.0939 30.33 36.429 4.922
6/26/18 17:56 2018-06-26T17:56 8.0935 30.33 36.429 4.912
6/26/18 17:56 2018-06-26T17:56 8.0933 30.33 36.429 4.914
6/26/18 17:56 2018-06-26T17:56 8.0932 30.33 36.43 4.913
6/26/18 17:56 2018-06-26T17:56 8.093 30.34 36.429 4.909
6/26/18 17:56 2018-06-26T17:56 8.0933 30.34 36.428 4.91
6/26/18 17:56 2018-06-26T17:56 8.0938 30.34 36.429 4.91
6/26/18 17:56 2018-06-26T17:56 8.0936 30.34 36.428 4.912
6/26/18 17:56 2018-06-26T17:56 8.0936 30.34 36.428 4.912
6/26/18 17:56 2018-06-26T17:56 8.0939 30.34 36.428 4.914
6/26/18 17:56 2018-06-26T17:56 8.0936 30.34 36.428 4.913
6/26/18 17:56 2018-06-26T17:56 8.0939 30.34 36.429 4.913
6/26/18 17:56 2018-06-26T17:56 8.0934 30.34 36.429 4.915
6/26/18 17:56 2018-06-26T17:56 8.0936 30.34 36.429 4.914
6/26/18 17:56 2018-06-26T17:56 8.0937 30.34 36.428 4.914
6/26/18 17:56 2018-06-26T17:56 8.0938 30.34 36.429 4.915
6/26/18 17:56 2018-06-26T17:56 8.0939 30.34 36.429 4.916
6/26/18 17:56 2018-06-26T17:56 8.0935 30.34 36.429 4.919
6/26/18 17:56 2018-06-26T17:56 8.0935 30.34 36.429 4.918
6/26/18 17:57 2018-06-26T17:57 8.0938 30.34 36.429 4.919
6/26/18 17:57 2018-06-26T17:57 8.0937 30.34 36.428 4.922
6/26/18 17:57 2018-06-26T17:57 8.0943 30.34 36.429 4.919
6/26/18 17:57 2018-06-26T17:57 8.0936 30.34 36.429 4.921
6/26/18 17:57 2018-06-26T17:57 8.0936 30.34 36.429 4.92
6/26/18 17:57 2018-06-26T17:57 8.0935 30.34 36.429 4.925
6/26/18 17:57 2018-06-26T17:57 8.0941 30.34 36.428 4.922
6/26/18 17:57 2018-06-26T17:57 8.0938 30.34 36.429 4.921
6/26/18 17:57 2018-06-26T17:57 8.0941 30.34 36.429 4.922
6/26/18 17:57 2018-06-26T17:57 8.0941 30.34 36.428 4.923
6/26/18 17:57 2018-06-26T17:57 8.0941 30.34 36.429 4.925
6/26/18 17:57 2018-06-26T17:57 8.0946 30.34 36.429 4.925
6/26/18 17:57 2018-06-26T17:57 8.0942 30.34 36.429 4.929
6/26/18 17:57 2018-06-26T17:57 8.0942 30.34 36.429 4.927
6/26/18 17:57 2018-06-26T17:57 8.0942 30.34 36.429 4.932
6/26/18 17:57 2018-06-26T17:57 8.0941 30.34 36.429 4.929
6/26/18 17:57 2018-06-26T17:57 8.0941 30.34 36.429 4.927
6/26/18 17:57 2018-06-26T17:57 8.0944 30.35 36.429 4.926
6/26/18 17:57 2018-06-26T17:57 8.0947 30.35 36.429 4.928
6/26/18 17:57 2018-06-26T17:57 8.095 30.35 36.429 4.927
6/26/18 17:58 2018-06-26T17:58 8.095 30.35 36.429 4.934
6/26/18 17:58 2018-06-26T17:58 8.0948 30.35 36.428 4.936
6/26/18 17:58 2018-06-26T17:58 8.0949 30.35 36.429 4.934
6/26/18 17:58 2018-06-26T17:58 8.0948 30.35 36.429 4.936
6/26/18 17:58 2018-06-26T17:58 8.0949 30.35 36.429 4.934
6/26/18 17:58 2018-06-26T17:58 8.0945 30.35 36.429 4.932
6/26/18 17:58 2018-06-26T17:58 8.095 30.34 36.429 4.934
6/26/18 17:58 2018-06-26T17:58 8.0949 30.35 36.429 4.938
6/26/18 17:58 2018-06-26T17:58 8.0946 30.35 36.429 4.932
6/26/18 17:58 2018-06-26T17:58 8.0946 30.35 36.429 4.933
6/26/18 17:58 2018-06-26T17:58 8.0941 30.35 36.428 4.933
6/26/18 17:58 2018-06-26T17:58 8.0942 30.35 36.429 4.934
6/26/18 17:58 2018-06-26T17:58 8.0942 30.35 36.429 4.932
6/26/18 17:58 2018-06-26T17:58 8.0943 30.35 36.429 4.932
6/26/18 17:58 2018-06-26T17:58 8.0935 30.35 36.429 4.934
6/26/18 17:58 2018-06-26T17:58 8.0937 30.35 36.428 4.934
6/26/18 17:58 2018-06-26T17:58 8.0941 30.35 36.428 4.933
6/26/18 17:58 2018-06-26T17:58 8.0946 30.35 36.429 4.934
6/26/18 17:58 2018-06-26T17:58 8.0946 30.35 36.429 4.935
6/26/18 17:58 2018-06-26T17:58 8.0946 30.35 36.429 4.934
6/26/18 17:59 2018-06-26T17:59 8.0946 30.35 36.429 4.938
6/26/18 17:59 2018-06-26T17:59 8.0948 30.35 36.429 4.936
6/26/18 17:59 2018-06-26T17:59 8.0947 30.35 36.429 4.935
6/26/18 17:59 2018-06-26T17:59 8.095 30.35 36.428 4.94
6/26/18 17:59 2018-06-26T17:59 8.0956 30.35 36.429 4.942
6/26/18 17:59 2018-06-26T17:59 8.0959 30.35 36.428 4.94
6/26/18 17:59 2018-06-26T17:59 8.0949 30.35 36.429 4.947
6/26/18 17:59 2018-06-26T17:59 8.0952 30.35 36.429 4.945
6/26/18 17:59 2018-06-26T17:59 8.0955 30.35 36.429 4.943
6/26/18 17:59 2018-06-26T17:59 8.095 30.35 36.429 4.947
6/26/18 17:59 2018-06-26T17:59 8.0952 30.35 36.43 4.947
6/26/18 17:59 2018-06-26T17:59 8.0953 30.35 36.431 4.94
6/26/18 17:59 2018-06-26T17:59 8.0947 30.35 36.43 4.94
6/26/18 17:59 2018-06-26T17:59 8.0943 30.35 36.43 4.943
6/26/18 17:59 2018-06-26T17:59 8.0947 30.35 36.431 4.936
6/26/18 17:59 2018-06-26T17:59 8.0948 30.35 36.43 4.934
6/26/18 17:59 2018-06-26T17:59 8.0946 30.35 36.43 4.932
6/26/18 17:59 2018-06-26T17:59 8.0951 30.36 36.43 4.936
6/26/18 17:59 2018-06-26T17:59 8.0955 30.36 36.429 4.934
6/26/18 17:59 2018-06-26T17:59 8.0951 30.35 36.431 4.936
6/26/18 18:00 2018-06-26T18:00 8.0947 30.35 36.431 4.934
6/26/18 18:00 2018-06-26T18:00 8.0937 30.35 36.431 4.934
6/26/18 18:00 2018-06-26T18:00 8.0934 30.35 36.431 4.927
6/26/18 18:10 2018-06-26T18:10 8.0885 30.43 36.441 4.842
6/26/18 18:10 2018-06-26T18:10 8.0891 30.41 36.44 4.847
6/26/18 18:10 2018-06-26T18:10 8.0906 30.41 36.44 4.85
6/26/18 18:10 2018-06-26T18:10 8.0912 30.41 36.44 4.855
6/26/18 18:10 2018-06-26T18:10 8.0918 30.41 36.439 4.857
6/26/18 18:10 2018-06-26T18:10 8.0921 30.41 36.44 4.863
6/26/18 18:10 2018-06-26T18:10 8.0919 30.41 36.439 4.868
6/26/18 18:10 2018-06-26T18:10 8.0916 30.41 36.44 4.869
6/26/18 18:10 2018-06-26T18:10 8.0923 30.42 36.449 4.876
6/26/18 18:10 2018-06-26T18:10 8.0917 30.42 36.44 4.873
6/26/18 18:10 2018-06-26T18:10 8.0909 30.41 36.441 4.876
6/26/18 18:10 2018-06-26T18:10 8.0913 30.42 36.449 4.88
6/26/18 18:10 2018-06-26T18:10 8.0911 30.43 36.445 4.872
6/26/18 18:10 2018-06-26T18:10 8.0899 30.43 36.447 4.872
6/26/18 18:10 2018-06-26T18:10 8.0895 30.44 36.444 4.867
6/26/18 18:10 2018-06-26T18:10 8.089 30.43 36.443 4.866
6/26/18 18:10 2018-06-26T18:10 8.0894 30.42 36.444 4.868
6/26/18 18:11 2018-06-26T18:11 8.0898 30.43 36.452 4.861
6/26/18 18:11 2018-06-26T18:11 8.0896 30.44 36.448 4.853
6/26/18 18:11 2018-06-26T18:11 8.0891 30.44 36.448 4.849
6/26/18 18:11 2018-06-26T18:11 8.0888 30.44 36.45 4.847
6/26/18 18:11 2018-06-26T18:11 8.0886 30.45 36.45 4.841
6/26/18 18:11 2018-06-26T18:11 8.0879 30.44 36.448 4.842
6/26/18 18:11 2018-06-26T18:11 8.0883 30.44 36.445 4.835
6/26/18 18:11 2018-06-26T18:11 8.0886 30.44 36.447 4.837
6/26/18 18:11 2018-06-26T18:11 8.0892 30.44 36.444 4.835
6/26/18 18:11 2018-06-26T18:11 8.0896 30.43 36.448 4.839
6/26/18 18:11 2018-06-26T18:11 8.0907 30.44 36.449 4.837
6/26/18 18:11 2018-06-26T18:11 8.09 30.44 36.447 4.836
6/26/18 18:11 2018-06-26T18:11 8.0898 30.44 36.446 4.84
6/26/18 18:11 2018-06-26T18:11 8.0897 30.43 36.441 4.839
6/26/18 18:11 2018-06-26T18:11 8.0905 30.42 36.44 4.852
6/26/18 18:11 2018-06-26T18:11 8.0912 30.42 36.439 4.855
6/26/18 18:11 2018-06-26T18:11 8.0922 30.41 36.442 4.861
6/26/18 18:11 2018-06-26T18:11 8.0929 30.42 36.448 4.862
6/26/18 18:11 2018-06-26T18:11 8.0918 30.43 36.444 4.863
6/26/18 18:11 2018-06-26T18:11 8.0904 30.43 36.448 4.863
6/26/18 18:12 2018-06-26T18:12 8.0903 30.43 36.442 4.857
6/26/18 18:12 2018-06-26T18:12 8.0905 30.42 36.44 4.862
6/26/18 18:12 2018-06-26T18:12 8.091 30.42 36.443 4.866
6/26/18 18:12 2018-06-26T18:12 8.0914 30.42 36.442 4.869
6/26/18 18:12 2018-06-26T18:12 8.0913 30.42 36.44 4.866
6/26/18 18:12 2018-06-26T18:12 8.0912 30.42 36.443 4.875
6/26/18 18:12 2018-06-26T18:12 8.0913 30.42 36.442 4.873
6/26/18 18:12 2018-06-26T18:12 8.0911 30.42 36.441 4.872
6/26/18 18:12 2018-06-26T18:12 8.092 30.42 36.441 4.88
6/26/18 18:12 2018-06-26T18:12 8.0916 30.42 36.44 4.877
6/26/18 18:12 2018-06-26T18:12 8.0914 30.41 36.439 4.881
6/26/18 18:12 2018-06-26T18:12 8.0919 30.41 36.441 4.886
6/26/18 18:12 2018-06-26T18:12 8.092 30.42 36.441 4.883
6/26/18 18:12 2018-06-26T18:12 8.0919 30.41 36.441 4.885
6/26/18 18:12 2018-06-26T18:12 8.0918 30.42 36.444 4.885
6/26/18 18:12 2018-06-26T18:12 8.0918 30.42 36.441 4.885
6/26/18 18:12 2018-06-26T18:12 8.0914 30.43 36.444 4.881
6/26/18 18:12 2018-06-26T18:12 8.0911 30.43 36.448 4.882
6/26/18 18:12 2018-06-26T18:12 8.0907 30.44 36.444 4.879
6/26/18 18:12 2018-06-26T18:12 8.0905 30.43 36.444 4.875
6/26/18 18:13 2018-06-26T18:13 8.0903 30.43 36.446 4.875
6/26/18 18:13 2018-06-26T18:13 8.0907 30.44 36.447 4.876
6/26/18 18:13 2018-06-26T18:13 8.09 30.44 36.446 4.874
6/26/18 18:13 2018-06-26T18:13 8.0898 30.44 36.445 4.868
6/26/18 18:13 2018-06-26T18:13 8.0904 30.44 36.446 4.868
6/26/18 18:13 2018-06-26T18:13 8.0905 30.43 36.443 4.868
6/26/18 18:13 2018-06-26T18:13 8.0912 30.43 36.443 4.87
6/26/18 18:13 2018-06-26T18:13 8.0914 30.44 36.445 4.869
6/26/18 18:13 2018-06-26T18:13 8.0912 30.44 36.447 4.868
6/26/18 18:13 2018-06-26T18:13 8.0908 30.44 36.446 4.87
6/26/18 18:13 2018-06-26T18:13 8.0908 30.43 36.441 4.869
6/26/18 18:13 2018-06-26T18:13 8.0912 30.43 36.442 4.868
6/26/18 18:13 2018-06-26T18:13 8.0917 30.43 36.44 4.875
6/26/18 18:13 2018-06-26T18:13 8.0921 30.43 36.441 4.881
6/26/18 18:13 2018-06-26T18:13 8.0926 30.43 36.444 4.882
6/26/18 18:13 2018-06-26T18:13 8.0923 30.43 36.444 4.885
6/26/18 18:13 2018-06-26T18:13 8.0919 30.44 36.449 4.882
6/26/18 18:13 2018-06-26T18:13 8.0915 30.44 36.444 4.88
6/26/18 18:13 2018-06-26T18:13 8.0908 30.44 36.445 4.875
6/26/18 18:13 2018-06-26T18:13 8.0909 30.44 36.445 4.876
6/26/18 18:14 2018-06-26T18:14 8.0906 30.43 36.444 4.876
6/26/18 18:14 2018-06-26T18:14 8.0913 30.43 36.444 4.875
6/26/18 18:14 2018-06-26T18:14 8.0915 30.43 36.442 4.879
6/26/18 18:14 2018-06-26T18:14 8.0918 30.43 36.442 4.88
6/26/18 18:14 2018-06-26T18:14 8.0921 30.43 36.441 4.881
6/26/18 18:14 2018-06-26T18:14 8.0921 30.43 36.44 4.888
6/26/18 18:14 2018-06-26T18:14 8.093 30.43 36.444 4.886
6/26/18 18:14 2018-06-26T18:14 8.0928 30.43 36.444 4.887
6/26/18 18:14 2018-06-26T18:14 8.092 30.43 36.441 4.886
6/26/18 18:14 2018-06-26T18:14 8.0914 30.43 36.443 4.892
6/26/18 18:14 2018-06-26T18:14 8.092 30.43 36.444 4.894
6/26/18 18:14 2018-06-26T18:14 8.0921 30.44 36.445 4.892
6/26/18 18:14 2018-06-26T18:14 8.0915 30.44 36.443 4.887
6/26/18 18:14 2018-06-26T18:14 8.0914 30.43 36.443 4.895
6/26/18 18:14 2018-06-26T18:14 8.0916 30.43 36.444 4.893
6/26/18 18:14 2018-06-26T18:14 8.092 30.43 36.442 4.895
6/26/18 18:14 2018-06-26T18:14 8.0921 30.43 36.441 4.897
6/26/18 18:14 2018-06-26T18:14 8.0929 30.43 36.443 4.901
6/26/18 18:14 2018-06-26T18:14 8.0931 30.44 36.446 4.903
6/26/18 18:14 2018-06-26T18:14 8.0918 30.44 36.443 4.896
6/26/18 18:15 2018-06-26T18:15 8.0916 30.44 36.446 4.901
6/26/18 18:15 2018-06-26T18:15 8.092 30.44 36.447 4.889
6/26/18 18:15 2018-06-26T18:15 8.0915 30.44 36.444 4.892
6/26/18 18:25 2018-06-26T18:25 8.0996 30.49 36.446 4.999
6/26/18 18:25 2018-06-26T18:25 8.0995 30.49 36.446 5
6/26/18 18:25 2018-06-26T18:25 8.0993 30.49 36.446 5
6/26/18 18:25 2018-06-26T18:25 8.099 30.49 36.446 5
6/26/18 18:25 2018-06-26T18:25 8.099 30.49 36.446 5
6/26/18 18:25 2018-06-26T18:25 8.0996 30.49 36.446 5
6/26/18 18:25 2018-06-26T18:25 8.0989 30.49 36.445 5.007
6/26/18 18:25 2018-06-26T18:25 8.0986 30.49 36.446 4.992
6/26/18 18:25 2018-06-26T18:25 8.0986 30.49 36.446 4.998
6/26/18 18:25 2018-06-26T18:25 8.099 30.49 36.446 4.998
6/26/18 18:25 2018-06-26T18:25 8.0994 30.5 36.445 5.002
6/26/18 18:25 2018-06-26T18:25 8.0996 30.49 36.446 5
6/26/18 18:25 2018-06-26T18:25 8.0993 30.49 36.446 4.999
6/26/18 18:25 2018-06-26T18:25 8.099 30.5 36.447 4.999
6/26/18 18:25 2018-06-26T18:25 8.0994 30.5 36.446 5.001
6/26/18 18:25 2018-06-26T18:25 8.0997 30.5 36.447 5.006
6/26/18 18:25 2018-06-26T18:25 8.0998 30.5 36.446 4.998
6/26/18 18:26 2018-06-26T18:26 8.1 30.5 36.446 5
6/26/18 18:26 2018-06-26T18:26 8.1 30.5 36.446 5.005
6/26/18 18:26 2018-06-26T18:26 8.1001 30.5 36.446 5.006
6/26/18 18:26 2018-06-26T18:26 8.1001 30.5 36.446 5.005
6/26/18 18:26 2018-06-26T18:26 8.1003 30.5 36.446 5.007
6/26/18 18:26 2018-06-26T18:26 8.1002 30.5 36.445 5.008
6/26/18 18:26 2018-06-26T18:26 8.1002 30.5 36.446 5.01
6/26/18 18:26 2018-06-26T18:26 8.1002 30.5 36.446 5.008
6/26/18 18:26 2018-06-26T18:26 8.1002 30.5 36.446 5.013
6/26/18 18:26 2018-06-26T18:26 8.1003 30.5 36.446 5.017
6/26/18 18:26 2018-06-26T18:26 8.1004 30.5 36.446 5.012
6/26/18 18:26 2018-06-26T18:26 8.1 30.5 36.447 5.015
6/26/18 18:26 2018-06-26T18:26 8.0993 30.5 36.447 5.012
6/26/18 18:26 2018-06-26T18:26 8.099 30.5 36.446 5.007
6/26/18 18:26 2018-06-26T18:26 8.0996 30.5 36.446 5.013
6/26/18 18:26 2018-06-26T18:26 8.1002 30.5 36.447 5.013
6/26/18 18:26 2018-06-26T18:26 8.1004 30.5 36.446 5.012
6/26/18 18:26 2018-06-26T18:26 8.1002 30.5 36.447 5.012
6/26/18 18:26 2018-06-26T18:26 8.1 30.5 36.447 5.011
6/26/18 18:26 2018-06-26T18:26 8.0996 30.5 36.447 5.008
6/26/18 18:27 2018-06-26T18:27 8.0997 30.5 36.447 5.005
6/26/18 18:27 2018-06-26T18:27 8.0995 30.5 36.447 5.007
6/26/18 18:27 2018-06-26T18:27 8.0995 30.5 36.447 5.006
6/26/18 18:27 2018-06-26T18:27 8.0992 30.5 36.447 5.001
6/26/18 18:27 2018-06-26T18:27 8.0987 30.5 36.447 5.001
6/26/18 18:27 2018-06-26T18:27 8.0987 30.5 36.448 4.997
6/26/18 18:27 2018-06-26T18:27 8.0987 30.5 36.447 4.995
6/26/18 18:27 2018-06-26T18:27 8.0986 30.5 36.448 4.997
6/26/18 18:27 2018-06-26T18:27 8.0982 30.51 36.447 4.993
6/26/18 18:27 2018-06-26T18:27 8.0985 30.5 36.449 4.993
6/26/18 18:27 2018-06-26T18:27 8.0986 30.51 36.448 4.992
6/26/18 18:27 2018-06-26T18:27 8.0982 30.5 36.448 4.988
6/26/18 18:27 2018-06-26T18:27 8.0985 30.51 36.447 4.986
6/26/18 18:27 2018-06-26T18:27 8.0984 30.51 36.447 4.993
6/26/18 18:27 2018-06-26T18:27 8.099 30.51 36.447 4.993
6/26/18 18:27 2018-06-26T18:27 8.0997 30.51 36.448 4.994
6/26/18 18:27 2018-06-26T18:27 8.0997 30.51 36.447 4.995
6/26/18 18:27 2018-06-26T18:27 8.0992 30.51 36.448 4.999
6/26/18 18:27 2018-06-26T18:27 8.0988 30.51 36.448 4.997
6/26/18 18:27 2018-06-26T18:27 8.0987 30.51 36.448 4.997
6/26/18 18:28 2018-06-26T18:28 8.0984 30.51 36.447 4.997
6/26/18 18:28 2018-06-26T18:28 8.0984 30.51 36.447 4.995
6/26/18 18:28 2018-06-26T18:28 8.0985 30.51 36.448 4.995
6/26/18 18:28 2018-06-26T18:28 8.0993 30.51 36.448 4.995
6/26/18 18:28 2018-06-26T18:28 8.0995 30.51 36.447 4.999
6/26/18 18:28 2018-06-26T18:28 8.0987 30.51 36.447 4.994
6/26/18 18:28 2018-06-26T18:28 8.0988 30.51 36.447 5
6/26/18 18:28 2018-06-26T18:28 8.099 30.51 36.447 5.002
6/26/18 18:28 2018-06-26T18:28 8.0995 30.51 36.447 5.004
6/26/18 18:28 2018-06-26T18:28 8.0993 30.51 36.447 5.004
6/26/18 18:28 2018-06-26T18:28 8.0998 30.51 36.448 5.004
6/26/18 18:28 2018-06-26T18:28 8.0997 30.51 36.447 5.006
6/26/18 18:28 2018-06-26T18:28 8.0995 30.51 36.448 5.008
6/26/18 18:28 2018-06-26T18:28 8.1002 30.51 36.447 5.008
6/26/18 18:28 2018-06-26T18:28 8.0997 30.51 36.447 5.006
6/26/18 18:28 2018-06-26T18:28 8.1001 30.51 36.447 5.011
6/26/18 18:28 2018-06-26T18:28 8.1003 30.52 36.447 5.013
6/26/18 18:28 2018-06-26T18:28 8.1002 30.52 36.448 5.013
6/26/18 18:28 2018-06-26T18:28 8.0997 30.52 36.448 5.01
6/26/18 18:28 2018-06-26T18:28 8.1 30.52 36.448 5.013
6/26/18 18:29 2018-06-26T18:29 8.1002 30.52 36.448 5.014
6/26/18 18:29 2018-06-26T18:29 8.1003 30.52 36.447 5.012
6/26/18 18:29 2018-06-26T18:29 8.1003 30.52 36.448 5.013
6/26/18 18:29 2018-06-26T18:29 8.0999 30.52 36.449 5.013
6/26/18 18:29 2018-06-26T18:29 8.0996 30.52 36.448 5.011
6/26/18 18:29 2018-06-26T18:29 8.0994 30.52 36.448 5.017
6/26/18 18:29 2018-06-26T18:29 8.0996 30.52 36.448 5.013
6/26/18 18:29 2018-06-26T18:29 8.1 30.52 36.448 5.014
6/26/18 18:29 2018-06-26T18:29 8.0997 30.52 36.448 5.011
6/26/18 18:29 2018-06-26T18:29 8.1 30.52 36.448 5.008
6/26/18 18:29 2018-06-26T18:29 8.1004 30.52 36.448 5.014
6/26/18 18:29 2018-06-26T18:29 8.101 30.52 36.448 5.013
6/26/18 18:29 2018-06-26T18:29 8.1009 30.52 36.449 5.014
6/26/18 18:29 2018-06-26T18:29 8.101 30.52 36.448 5.014
6/26/18 18:29 2018-06-26T18:29 8.1007 30.52 36.448 5.014
6/26/18 18:29 2018-06-26T18:29 8.1011 30.53 36.448 5.019
6/26/18 18:29 2018-06-26T18:29 8.1014 30.52 36.449 5.019
6/26/18 18:29 2018-06-26T18:29 8.1008 30.52 36.448 5.014
6/26/18 18:29 2018-06-26T18:29 8.1007 30.52 36.449 5.013
6/26/18 18:29 2018-06-26T18:29 8.1003 30.52 36.448 5.018
6/26/18 18:30 2018-06-26T18:30 8.1003 30.52 36.449 5.018
6/26/18 18:30 2018-06-26T18:30 8.1001 30.52 36.449 5.013
6/26/18 18:30 2018-06-26T18:30 8.1004 30.53 36.449 5.017
6/26/18 18:40 2018-06-26T18:40 8.0979 30.57 36.456 4.956
6/26/18 18:40 2018-06-26T18:40 8.0977 30.59 36.461 4.96
6/26/18 18:40 2018-06-26T18:40 8.0967 30.59 36.459 4.955
6/26/18 18:40 2018-06-26T18:40 8.0959 30.59 36.457 4.951
6/26/18 18:40 2018-06-26T18:40 8.0957 30.59 36.456 4.949
6/26/18 18:40 2018-06-26T18:40 8.0969 30.58 36.456 4.947
6/26/18 18:40 2018-06-26T18:40 8.0974 30.58 36.457 4.958
6/26/18 18:40 2018-06-26T18:40 8.0979 30.58 36.455 4.96
6/26/18 18:40 2018-06-26T18:40 8.0979 30.58 36.456 4.96
6/26/18 18:40 2018-06-26T18:40 8.0985 30.59 36.458 4.962
6/26/18 18:40 2018-06-26T18:40 8.0975 30.59 36.459 4.954
6/26/18 18:40 2018-06-26T18:40 8.0964 30.59 36.458 4.956
6/26/18 18:40 2018-06-26T18:40 8.0959 30.59 36.458 4.953
6/26/18 18:40 2018-06-26T18:40 8.0964 30.59 36.458 4.954
6/26/18 18:40 2018-06-26T18:40 8.0962 30.59 36.46 4.953
6/26/18 18:40 2018-06-26T18:40 8.096 30.6 36.458 4.943
6/26/18 18:40 2018-06-26T18:40 8.0957 30.6 36.46 4.949
6/26/18 18:41 2018-06-26T18:41 8.0953 30.6 36.458 4.945
6/26/18 18:41 2018-06-26T18:41 8.0954 30.59 36.455 4.94
6/26/18 18:41 2018-06-26T18:41 8.0958 30.59 36.457 4.948
6/26/18 18:41 2018-06-26T18:41 8.0973 30.59 36.458 4.947
6/26/18 18:41 2018-06-26T18:41 8.0971 30.59 36.459 4.946
6/26/18 18:41 2018-06-26T18:41 8.0964 30.59 36.46 4.946
6/26/18 18:41 2018-06-26T18:41 8.0967 30.6 36.459 4.947
6/26/18 18:41 2018-06-26T18:41 8.0957 30.6 36.459 4.942
6/26/18 18:41 2018-06-26T18:41 8.0951 30.6 36.459 4.939
6/26/18 18:41 2018-06-26T18:41 8.0945 30.6 36.458 4.932
6/26/18 18:41 2018-06-26T18:41 8.0954 30.59 36.457 4.938
6/26/18 18:41 2018-06-26T18:41 8.0958 30.59 36.457 4.941
6/26/18 18:41 2018-06-26T18:41 8.0966 30.59 36.457 4.939
6/26/18 18:41 2018-06-26T18:41 8.0971 30.59 36.457 4.945
6/26/18 18:41 2018-06-26T18:41 8.097 30.59 36.457 4.947
6/26/18 18:41 2018-06-26T18:41 8.0973 30.59 36.457 4.951
6/26/18 18:41 2018-06-26T18:41 8.097 30.59 36.457 4.951
6/26/18 18:41 2018-06-26T18:41 8.097 30.59 36.456 4.954
6/26/18 18:41 2018-06-26T18:41 8.0972 30.59 36.456 4.958
6/26/18 18:41 2018-06-26T18:41 8.0975 30.6 36.461 4.954
6/26/18 18:42 2018-06-26T18:42 8.0972 30.6 36.461 4.951
6/26/18 18:42 2018-06-26T18:42 8.0953 30.6 36.459 4.953
6/26/18 18:42 2018-06-26T18:42 8.0951 30.6 36.46 4.946
6/26/18 18:42 2018-06-26T18:42 8.0947 30.61 36.461 4.94
6/26/18 18:42 2018-06-26T18:42 8.0947 30.6 36.458 4.942
6/26/18 18:42 2018-06-26T18:42 8.0944 30.6 36.456 4.94
6/26/18 18:42 2018-06-26T18:42 8.0956 30.59 36.458 4.942
6/26/18 18:42 2018-06-26T18:42 8.0965 30.59 36.46 4.942
6/26/18 18:42 2018-06-26T18:42 8.0962 30.6 36.459 4.94
6/26/18 18:42 2018-06-26T18:42 8.0954 30.6 36.459 4.94
6/26/18 18:42 2018-06-26T18:42 8.0953 30.6 36.459 4.939
6/26/18 18:42 2018-06-26T18:42 8.0957 30.6 36.457 4.94
6/26/18 18:42 2018-06-26T18:42 8.0961 30.59 36.456 4.945
6/26/18 18:42 2018-06-26T18:42 8.0967 30.59 36.459 4.941
6/26/18 18:42 2018-06-26T18:42 8.0971 30.6 36.457 4.945
6/26/18 18:42 2018-06-26T18:42 8.0965 30.59 36.457 4.953
6/26/18 18:42 2018-06-26T18:42 8.0965 30.59 36.457 4.949
6/26/18 18:42 2018-06-26T18:42 8.096 30.59 36.457 4.948
6/26/18 18:42 2018-06-26T18:42 8.0967 30.59 36.459 4.947
6/26/18 18:42 2018-06-26T18:42 8.0965 30.6 36.458 4.943
6/26/18 18:43 2018-06-26T18:43 8.0964 30.59 36.458 4.952
6/26/18 18:43 2018-06-26T18:43 8.0963 30.59 36.456 4.949
6/26/18 18:43 2018-06-26T18:43 8.0964 30.59 36.457 4.954
6/26/18 18:43 2018-06-26T18:43 8.0965 30.6 36.462 4.948
6/26/18 18:43 2018-06-26T18:43 8.0971 30.61 36.459 4.949
6/26/18 18:43 2018-06-26T18:43 8.0951 30.6 36.459 4.952
6/26/18 18:43 2018-06-26T18:43 8.0954 30.6 36.459 4.947
6/26/18 18:43 2018-06-26T18:43 8.0951 30.6 36.459 4.943
6/26/18 18:43 2018-06-26T18:43 8.0955 30.6 36.458 4.947
6/26/18 18:43 2018-06-26T18:43 8.0959 30.6 36.458 4.945
6/26/18 18:43 2018-06-26T18:43 8.0957 30.6 36.458 4.945
6/26/18 18:43 2018-06-26T18:43 8.096 30.6 36.458 4.947
6/26/18 18:43 2018-06-26T18:43 8.0957 30.6 36.46 4.948
6/26/18 18:43 2018-06-26T18:43 8.0954 30.6 36.46 4.947
6/26/18 18:43 2018-06-26T18:43 8.0949 30.61 36.459 4.946
6/26/18 18:43 2018-06-26T18:43 8.0948 30.61 36.459 4.943
6/26/18 18:43 2018-06-26T18:43 8.0945 30.61 36.459 4.942
6/26/18 18:43 2018-06-26T18:43 8.095 30.61 36.46 4.941
6/26/18 18:43 2018-06-26T18:43 8.0951 30.61 36.459 4.941
6/26/18 18:43 2018-06-26T18:43 8.0953 30.61 36.458 4.939
6/26/18 18:44 2018-06-26T18:44 8.0951 30.6 36.456 4.942
6/26/18 18:44 2018-06-26T18:44 8.0956 30.6 36.458 4.943
6/26/18 18:44 2018-06-26T18:44 8.0966 30.6 36.457 4.951
6/26/18 18:44 2018-06-26T18:44 8.0963 30.6 36.458 4.949
6/26/18 18:44 2018-06-26T18:44 8.0966 30.6 36.458 4.948
6/26/18 18:44 2018-06-26T18:44 8.0965 30.6 36.459 4.952
6/26/18 18:44 2018-06-26T18:44 8.0972 30.6 36.458 4.953
6/26/18 18:44 2018-06-26T18:44 8.0966 30.6 36.458 4.958
6/26/18 18:44 2018-06-26T18:44 8.097 30.61 36.457 4.954
6/26/18 18:44 2018-06-26T18:44 8.0962 30.6 36.458 4.955
6/26/18 18:44 2018-06-26T18:44 8.0961 30.6 36.458 4.955
6/26/18 18:44 2018-06-26T18:44 8.0966 30.6 36.457 4.959
6/26/18 18:44 2018-06-26T18:44 8.0965 30.6 36.457 4.959
6/26/18 18:44 2018-06-26T18:44 8.0966 30.6 36.457 4.959
6/26/18 18:44 2018-06-26T18:44 8.0966 30.6 36.457 4.961
6/26/18 18:44 2018-06-26T18:44 8.0969 30.6 36.457 4.967
6/26/18 18:44 2018-06-26T18:44 8.0966 30.6 36.457 4.968
6/26/18 18:44 2018-06-26T18:44 8.0972 30.6 36.458 4.969
6/26/18 18:44 2018-06-26T18:44 8.0973 30.61 36.459 4.964
6/26/18 18:44 2018-06-26T18:44 8.0964 30.61 36.458 4.966
6/26/18 18:45 2018-06-26T18:45 8.0962 30.61 36.457 4.967
6/26/18 18:45 2018-06-26T18:45 8.0966 30.61 36.458 4.962
6/26/18 18:45 2018-06-26T18:45 8.0966 30.61 36.46 4.964
6/26/18 18:55 2018-06-26T18:55 8.1031 30.61 36.449 5.054
6/26/18 18:55 2018-06-26T18:55 8.1036 30.6 36.45 5.053
6/26/18 18:55 2018-06-26T18:55 8.1038 30.6 36.449 5.053
6/26/18 18:55 2018-06-26T18:55 8.1036 30.6 36.449 5.054
6/26/18 18:55 2018-06-26T18:55 8.1036 30.6 36.449 5.059
6/26/18 18:55 2018-06-26T18:55 8.1039 30.6 36.449 5.059
6/26/18 18:55 2018-06-26T18:55 8.1038 30.6 36.449 5.056
6/26/18 18:55 2018-06-26T18:55 8.1039 30.6 36.45 5.058
6/26/18 18:55 2018-06-26T18:55 8.1037 30.6 36.449 5.06
6/26/18 18:55 2018-06-26T18:55 8.1039 30.61 36.449 5.06
6/26/18 18:55 2018-06-26T18:55 8.1045 30.61 36.449 5.059
6/26/18 18:55 2018-06-26T18:55 8.1046 30.61 36.448 5.063
6/26/18 18:55 2018-06-26T18:55 8.1043 30.6 36.449 5.059
6/26/18 18:55 2018-06-26T18:55 8.1041 30.6 36.449 5.061
6/26/18 18:55 2018-06-26T18:55 8.104 30.61 36.45 5.059
6/26/18 18:55 2018-06-26T18:55 8.1043 30.61 36.449 5.063
6/26/18 18:55 2018-06-26T18:55 8.1048 30.61 36.449 5.061
6/26/18 18:56 2018-06-26T18:56 8.1047 30.61 36.449 5.06
6/26/18 18:56 2018-06-26T18:56 8.105 30.61 36.449 5.063
6/26/18 18:56 2018-06-26T18:56 8.105 30.61 36.449 5.065
6/26/18 18:56 2018-06-26T18:56 8.1044 30.61 36.449 5.07
6/26/18 18:56 2018-06-26T18:56 8.1043 30.61 36.449 5.065
6/26/18 18:56 2018-06-26T18:56 8.1045 30.61 36.448 5.07
6/26/18 18:56 2018-06-26T18:56 8.1051 30.61 36.448 5.077
6/26/18 18:56 2018-06-26T18:56 8.1053 30.61 36.449 5.072
6/26/18 18:56 2018-06-26T18:56 8.1047 30.61 36.449 5.07
6/26/18 18:56 2018-06-26T18:56 8.1042 30.61 36.449 5.068
6/26/18 18:56 2018-06-26T18:56 8.1041 30.61 36.448 5.065
6/26/18 18:56 2018-06-26T18:56 8.1041 30.61 36.449 5.07
6/26/18 18:56 2018-06-26T18:56 8.1039 30.61 36.448 5.07
6/26/18 18:56 2018-06-26T18:56 8.1042 30.61 36.448 5.071
6/26/18 18:56 2018-06-26T18:56 8.1035 30.61 36.448 5.065
6/26/18 18:56 2018-06-26T18:56 8.1033 30.61 36.448 5.067
6/26/18 18:56 2018-06-26T18:56 8.1033 30.61 36.449 5.06
6/26/18 18:56 2018-06-26T18:56 8.1033 30.6 36.449 5.059
6/26/18 18:56 2018-06-26T18:56 8.1027 30.61 36.449 5.057
6/26/18 18:56 2018-06-26T18:56 8.1023 30.6 36.449 5.057
6/26/18 18:57 2018-06-26T18:57 8.1028 30.61 36.449 5.056
6/26/18 18:57 2018-06-26T18:57 8.1028 30.61 36.449 5.056
6/26/18 18:57 2018-06-26T18:57 8.1037 30.61 36.449 5.054
6/26/18 18:57 2018-06-26T18:57 8.1031 30.61 36.449 5.048
6/26/18 18:57 2018-06-26T18:57 8.1035 30.61 36.448 5.053
6/26/18 18:57 2018-06-26T18:57 8.1036 30.61 36.448 5.052
6/26/18 18:57 2018-06-26T18:57 8.1039 30.61 36.448 5.054
6/26/18 18:57 2018-06-26T18:57 8.1038 30.61 36.449 5.054
6/26/18 18:57 2018-06-26T18:57 8.104 30.61 36.448 5.056
6/26/18 18:57 2018-06-26T18:57 8.104 30.61 36.448 5.058
6/26/18 18:57 2018-06-26T18:57 8.1039 30.61 36.449 5.058
6/26/18 18:57 2018-06-26T18:57 8.1042 30.61 36.447 5.054
6/26/18 18:57 2018-06-26T18:57 8.1037 30.61 36.448 5.056
6/26/18 18:57 2018-06-26T18:57 8.1039 30.61 36.449 5.057
6/26/18 18:57 2018-06-26T18:57 8.1038 30.61 36.448 5.057
6/26/18 18:57 2018-06-26T18:57 8.1036 30.61 36.448 5.056
6/26/18 18:57 2018-06-26T18:57 8.1028 30.61 36.447 5.052
6/26/18 18:57 2018-06-26T18:57 8.1034 30.61 36.449 5.05
6/26/18 18:57 2018-06-26T18:57 8.1029 30.61 36.448 5.054
6/26/18 18:57 2018-06-26T18:57 8.1026 30.61 36.448 5.053
6/26/18 18:58 2018-06-26T18:58 8.1029 30.61 36.448 5.053
6/26/18 18:58 2018-06-26T18:58 8.1028 30.61 36.448 5.057
6/26/18 18:58 2018-06-26T18:58 8.1028 30.61 36.448 5.053
6/26/18 18:58 2018-06-26T18:58 8.103 30.61 36.447 5.058
6/26/18 18:58 2018-06-26T18:58 8.1034 30.61 36.447 5.059
6/26/18 18:58 2018-06-26T18:58 8.1029 30.61 36.447 5.057
6/26/18 18:58 2018-06-26T18:58 8.103 30.61 36.447 5.056
6/26/18 18:58 2018-06-26T18:58 8.1031 30.61 36.447 5.058
6/26/18 18:58 2018-06-26T18:58 8.1029 30.61 36.447 5.052
6/26/18 18:58 2018-06-26T18:58 8.1028 30.61 36.448 5.054
6/26/18 18:58 2018-06-26T18:58 8.1022 30.61 36.448 5.052
6/26/18 18:58 2018-06-26T18:58 8.1025 30.61 36.448 5.056
6/26/18 18:58 2018-06-26T18:58 8.1031 30.61 36.448 5.051
6/26/18 18:58 2018-06-26T18:58 8.1037 30.61 36.447 5.056
6/26/18 18:58 2018-06-26T18:58 8.1033 30.61 36.447 5.053
6/26/18 18:58 2018-06-26T18:58 8.1031 30.61 36.448 5.057
6/26/18 18:58 2018-06-26T18:58 8.103 30.61 36.448 5.052
6/26/18 18:58 2018-06-26T18:58 8.1034 30.61 36.447 5.057
6/26/18 18:58 2018-06-26T18:58 8.1029 30.61 36.447 5.053
6/26/18 18:58 2018-06-26T18:58 8.1034 30.61 36.447 5.052
6/26/18 18:59 2018-06-26T18:59 8.1031 30.61 36.447 5.053
6/26/18 18:59 2018-06-26T18:59 8.1032 30.61 36.448 5.053
6/26/18 18:59 2018-06-26T18:59 8.1036 30.61 36.448 5.051
6/26/18 18:59 2018-06-26T18:59 8.1041 30.61 36.447 5.058
6/26/18 18:59 2018-06-26T18:59 8.1045 30.61 36.447 5.064
6/26/18 18:59 2018-06-26T18:59 8.1047 30.61 36.447 5.059
6/26/18 18:59 2018-06-26T18:59 8.1042 30.61 36.447 5.052
6/26/18 18:59 2018-06-26T18:59 8.1036 30.6 36.447 5.057
6/26/18 18:59 2018-06-26T18:59 8.1038 30.6 36.447 5.056
6/26/18 18:59 2018-06-26T18:59 8.1036 30.6 36.447 5.052
6/26/18 18:59 2018-06-26T18:59 8.103 30.61 36.447 5.059
6/26/18 18:59 2018-06-26T18:59 8.104 30.61 36.448 5.06
6/26/18 18:59 2018-06-26T18:59 8.1042 30.61 36.447 5.06
6/26/18 18:59 2018-06-26T18:59 8.1044 30.61 36.447 5.065
6/26/18 18:59 2018-06-26T18:59 8.1044 30.61 36.447 5.063
6/26/18 18:59 2018-06-26T18:59 8.1041 30.61 36.447 5.065
6/26/18 18:59 2018-06-26T18:59 8.1043 30.61 36.446 5.059
6/26/18 18:59 2018-06-26T18:59 8.1045 30.61 36.447 5.063
6/26/18 18:59 2018-06-26T18:59 8.1044 30.61 36.447 5.066
6/26/18 18:59 2018-06-26T18:59 8.1043 30.61 36.447 5.065
6/26/18 19:00 2018-06-26T19:00 8.1047 30.61 36.446 5.067
6/26/18 19:00 2018-06-26T19:00 8.1045 30.61 36.446 5.067
6/26/18 19:00 2018-06-26T19:00 8.105 30.61 36.446 5.072
6/26/18 19:10 2018-06-26T19:10 8.0894 30.6 36.443 4.888
6/26/18 19:10 2018-06-26T19:10 8.0899 30.6 36.444 4.892
6/26/18 19:10 2018-06-26T19:10 8.0902 30.6 36.444 4.893
6/26/18 19:10 2018-06-26T19:10 8.09 30.6 36.444 4.886
6/26/18 19:10 2018-06-26T19:10 8.0904 30.6 36.444 4.89
6/26/18 19:10 2018-06-26T19:10 8.0902 30.6 36.444 4.888
6/26/18 19:10 2018-06-26T19:10 8.0902 30.6 36.445 4.89
6/26/18 19:10 2018-06-26T19:10 8.0898 30.6 36.445 4.885
6/26/18 19:10 2018-06-26T19:10 8.089 30.59 36.445 4.886
6/26/18 19:10 2018-06-26T19:10 8.0892 30.6 36.444 4.881
6/26/18 19:10 2018-06-26T19:10 8.0889 30.59 36.445 4.874
6/26/18 19:10 2018-06-26T19:10 8.0887 30.59 36.444 4.873
6/26/18 19:10 2018-06-26T19:10 8.089 30.59 36.444 4.869
6/26/18 19:10 2018-06-26T19:10 8.0892 30.59 36.444 4.873
6/26/18 19:10 2018-06-26T19:10 8.0889 30.59 36.445 4.867
6/26/18 19:10 2018-06-26T19:10 8.0882 30.59 36.444 4.868
6/26/18 19:10 2018-06-26T19:10 8.0881 30.59 36.444 4.867
6/26/18 19:11 2018-06-26T19:11 8.0884 30.59 36.444 4.868
6/26/18 19:11 2018-06-26T19:11 8.0886 30.59 36.444 4.867
6/26/18 19:11 2018-06-26T19:11 8.0886 30.59 36.443 4.868
6/26/18 19:11 2018-06-26T19:11 8.0885 30.59 36.444 4.866
6/26/18 19:11 2018-06-26T19:11 8.0887 30.59 36.446 4.862
6/26/18 19:11 2018-06-26T19:11 8.0883 30.6 36.447 4.867
6/26/18 19:11 2018-06-26T19:11 8.0872 30.6 36.446 4.861
6/26/18 19:11 2018-06-26T19:11 8.0862 30.6 36.446 4.854
6/26/18 19:11 2018-06-26T19:11 8.0871 30.6 36.445 4.854
6/26/18 19:11 2018-06-26T19:11 8.0872 30.6 36.445 4.855
6/26/18 19:11 2018-06-26T19:11 8.0868 30.6 36.446 4.848
6/26/18 19:11 2018-06-26T19:11 8.087 30.6 36.445 4.849
6/26/18 19:11 2018-06-26T19:11 8.0872 30.6 36.445 4.852
6/26/18 19:11 2018-06-26T19:11 8.0874 30.6 36.444 4.848
6/26/18 19:11 2018-06-26T19:11 8.0878 30.6 36.445 4.847
6/26/18 19:11 2018-06-26T19:11 8.0879 30.6 36.444 4.849
6/26/18 19:11 2018-06-26T19:11 8.0882 30.6 36.446 4.842
6/26/18 19:11 2018-06-26T19:11 8.0883 30.6 36.443 4.844
6/26/18 19:11 2018-06-26T19:11 8.0886 30.59 36.444 4.852
6/26/18 19:11 2018-06-26T19:11 8.0892 30.59 36.444 4.848
6/26/18 19:12 2018-06-26T19:12 8.0893 30.59 36.444 4.853
6/26/18 19:12 2018-06-26T19:12 8.0892 30.59 36.444 4.857
6/26/18 19:12 2018-06-26T19:12 8.0894 30.59 36.444 4.857
6/26/18 19:12 2018-06-26T19:12 8.0893 30.59 36.443 4.861
6/26/18 19:12 2018-06-26T19:12 8.0904 30.59 36.444 4.868
6/26/18 19:12 2018-06-26T19:12 8.0901 30.59 36.443 4.863
6/26/18 19:12 2018-06-26T19:12 8.0897 30.59 36.444 4.869
6/26/18 19:12 2018-06-26T19:12 8.0899 30.59 36.444 4.873
6/26/18 19:12 2018-06-26T19:12 8.0894 30.6 36.448 4.872
6/26/18 19:12 2018-06-26T19:12 8.0885 30.61 36.446 4.869
6/26/18 19:12 2018-06-26T19:12 8.0874 30.6 36.444 4.861
6/26/18 19:12 2018-06-26T19:12 8.0877 30.6 36.443 4.864
6/26/18 19:12 2018-06-26T19:12 8.089 30.59 36.444 4.868
6/26/18 19:12 2018-06-26T19:12 8.0895 30.59 36.444 4.866
6/26/18 19:12 2018-06-26T19:12 8.0893 30.59 36.444 4.866
6/26/18 19:12 2018-06-26T19:12 8.0893 30.59 36.444 4.866
6/26/18 19:12 2018-06-26T19:12 8.0889 30.59 36.444 4.868
6/26/18 19:12 2018-06-26T19:12 8.0887 30.59 36.444 4.867
6/26/18 19:12 2018-06-26T19:12 8.0885 30.59 36.444 4.872
6/26/18 19:12 2018-06-26T19:12 8.0882 30.59 36.444 4.861
6/26/18 19:13 2018-06-26T19:13 8.0882 30.59 36.445 4.86
6/26/18 19:13 2018-06-26T19:13 8.0882 30.59 36.446 4.86
6/26/18 19:13 2018-06-26T19:13 8.0873 30.59 36.445 4.859
6/26/18 19:13 2018-06-26T19:13 8.087 30.59 36.445 4.857
6/26/18 19:13 2018-06-26T19:13 8.0874 30.59 36.444 4.853
6/26/18 19:13 2018-06-26T19:13 8.0872 30.59 36.445 4.854
6/26/18 19:13 2018-06-26T19:13 8.0878 30.59 36.445 4.853
6/26/18 19:13 2018-06-26T19:13 8.0878 30.59 36.445 4.85
6/26/18 19:13 2018-06-26T19:13 8.0881 30.59 36.445 4.854
6/26/18 19:13 2018-06-26T19:13 8.0879 30.6 36.447 4.847
6/26/18 19:13 2018-06-26T19:13 8.0872 30.6 36.447 4.844
6/26/18 19:13 2018-06-26T19:13 8.0866 30.6 36.445 4.841
6/26/18 19:13 2018-06-26T19:13 8.0869 30.6 36.445 4.843
6/26/18 19:13 2018-06-26T19:13 8.0876 30.59 36.445 4.847
6/26/18 19:13 2018-06-26T19:13 8.0882 30.59 36.444 4.849
6/26/18 19:13 2018-06-26T19:13 8.0887 30.59 36.445 4.852
6/26/18 19:13 2018-06-26T19:13 8.0892 30.6 36.445 4.853
6/26/18 19:13 2018-06-26T19:13 8.0894 30.59 36.444 4.853
6/26/18 19:13 2018-06-26T19:13 8.0889 30.59 36.445 4.86
6/26/18 19:13 2018-06-26T19:13 8.0893 30.59 36.444 4.857
6/26/18 19:14 2018-06-26T19:14 8.0883 30.59 36.445 4.856
6/26/18 19:14 2018-06-26T19:14 8.0875 30.59 36.445 4.856
6/26/18 19:14 2018-06-26T19:14 8.0876 30.59 36.445 4.854
6/26/18 19:14 2018-06-26T19:14 8.0878 30.59 36.447 4.854
6/26/18 19:14 2018-06-26T19:14 8.0876 30.6 36.447 4.853
6/26/18 19:14 2018-06-26T19:14 8.0872 30.6 36.445 4.844
6/26/18 19:14 2018-06-26T19:14 8.0869 30.59 36.446 4.848
6/26/18 19:14 2018-06-26T19:14 8.0869 30.59 36.446 4.847
6/26/18 19:14 2018-06-26T19:14 8.0867 30.59 36.445 4.842
6/26/18 19:14 2018-06-26T19:14 8.0865 30.59 36.445 4.842
6/26/18 19:14 2018-06-26T19:14 8.0866 30.59 36.446 4.836
6/26/18 19:14 2018-06-26T19:14 8.0865 30.59 36.446 4.846
6/26/18 19:14 2018-06-26T19:14 8.087 30.59 36.444 4.843
6/26/18 19:14 2018-06-26T19:14 8.0877 30.59 36.444 4.848
6/26/18 19:14 2018-06-26T19:14 8.0884 30.59 36.445 4.846
6/26/18 19:14 2018-06-26T19:14 8.0882 30.59 36.444 4.847
6/26/18 19:14 2018-06-26T19:14 8.088 30.59 36.445 4.847
6/26/18 19:14 2018-06-26T19:14 8.0875 30.59 36.445 4.85
6/26/18 19:14 2018-06-26T19:14 8.0877 30.59 36.444 4.852
6/26/18 19:14 2018-06-26T19:14 8.0883 30.59 36.445 4.848
6/26/18 19:15 2018-06-26T19:15 8.0877 30.59 36.445 4.85
6/26/18 19:15 2018-06-26T19:15 8.0873 30.59 36.445 4.848
6/26/18 19:15 2018-06-26T19:15 8.0874 30.59 36.444 4.852
6/26/18 19:25 2018-06-26T19:25 8.0871 30.62 36.453 4.815
6/26/18 19:25 2018-06-26T19:25 8.0872 30.62 36.453 4.815
6/26/18 19:25 2018-06-26T19:25 8.0878 30.62 36.453 4.815
6/26/18 19:25 2018-06-26T19:25 8.0875 30.62 36.453 4.809
6/26/18 19:25 2018-06-26T19:25 8.0874 30.62 36.454 4.809
6/26/18 19:25 2018-06-26T19:25 8.0881 30.62 36.453 4.814
6/26/18 19:25 2018-06-26T19:25 8.0878 30.62 36.453 4.81
6/26/18 19:25 2018-06-26T19:25 8.0877 30.62 36.453 4.814
6/26/18 19:25 2018-06-26T19:25 8.0878 30.62 36.453 4.81
6/26/18 19:25 2018-06-26T19:25 8.0874 30.62 36.453 4.817
6/26/18 19:25 2018-06-26T19:25 8.0869 30.63 36.453 4.809
6/26/18 19:25 2018-06-26T19:25 8.0875 30.62 36.453 4.809
6/26/18 19:25 2018-06-26T19:25 8.0872 30.62 36.453 4.809
6/26/18 19:25 2018-06-26T19:25 8.0873 30.62 36.453 4.814
6/26/18 19:25 2018-06-26T19:25 8.0868 30.62 36.453 4.813
6/26/18 19:25 2018-06-26T19:25 8.0871 30.62 36.453 4.811
6/26/18 19:25 2018-06-26T19:25 8.087 30.63 36.453 4.815
6/26/18 19:26 2018-06-26T19:26 8.0871 30.63 36.453 4.813
6/26/18 19:26 2018-06-26T19:26 8.0875 30.62 36.453 4.809
6/26/18 19:26 2018-06-26T19:26 8.0875 30.63 36.453 4.809
6/26/18 19:26 2018-06-26T19:26 8.0872 30.62 36.453 4.815
6/26/18 19:26 2018-06-26T19:26 8.0866 30.63 36.453 4.814
6/26/18 19:26 2018-06-26T19:26 8.0866 30.63 36.453 4.817
6/26/18 19:26 2018-06-26T19:26 8.0871 30.63 36.454 4.815
6/26/18 19:26 2018-06-26T19:26 8.0869 30.63 36.453 4.811
6/26/18 19:26 2018-06-26T19:26 8.0872 30.63 36.453 4.813
6/26/18 19:26 2018-06-26T19:26 8.0871 30.63 36.453 4.81
6/26/18 19:26 2018-06-26T19:26 8.0878 30.62 36.454 4.814
6/26/18 19:26 2018-06-26T19:26 8.0871 30.62 36.453 4.809
6/26/18 19:26 2018-06-26T19:26 8.0865 30.62 36.454 4.809
6/26/18 19:26 2018-06-26T19:26 8.0867 30.62 36.453 4.809
6/26/18 19:26 2018-06-26T19:26 8.0871 30.63 36.453 4.809
6/26/18 19:26 2018-06-26T19:26 8.0873 30.62 36.454 4.809
6/26/18 19:26 2018-06-26T19:26 8.0872 30.62 36.454 4.809
6/26/18 19:26 2018-06-26T19:26 8.0867 30.63 36.453 4.809
6/26/18 19:26 2018-06-26T19:26 8.0872 30.63 36.454 4.811
6/26/18 19:26 2018-06-26T19:26 8.0873 30.63 36.454 4.81
6/26/18 19:27 2018-06-26T19:27 8.0874 30.63 36.454 4.815
6/26/18 19:27 2018-06-26T19:27 8.0874 30.63 36.453 4.81
6/26/18 19:27 2018-06-26T19:27 8.0879 30.63 36.453 4.813
6/26/18 19:27 2018-06-26T19:27 8.0874 30.63 36.453 4.814
6/26/18 19:27 2018-06-26T19:27 8.0872 30.63 36.453 4.815
6/26/18 19:27 2018-06-26T19:27 8.0868 30.63 36.454 4.816
6/26/18 19:27 2018-06-26T19:27 8.087 30.63 36.454 4.814
6/26/18 19:27 2018-06-26T19:27 8.0868 30.63 36.454 4.814
6/26/18 19:27 2018-06-26T19:27 8.0866 30.62 36.455 4.811
6/26/18 19:27 2018-06-26T19:27 8.0865 30.63 36.454 4.809
6/26/18 19:27 2018-06-26T19:27 8.0861 30.62 36.453 4.81
6/26/18 19:27 2018-06-26T19:27 8.0865 30.62 36.454 4.804
6/26/18 19:27 2018-06-26T19:27 8.0865 30.62 36.454 4.804
6/26/18 19:27 2018-06-26T19:27 8.0858 30.62 36.454 4.809
6/26/18 19:27 2018-06-26T19:27 8.0858 30.62 36.453 4.802
6/26/18 19:27 2018-06-26T19:27 8.0862 30.62 36.453 4.807
6/26/18 19:27 2018-06-26T19:27 8.0861 30.62 36.453 4.804
6/26/18 19:27 2018-06-26T19:27 8.0862 30.62 36.454 4.808
6/26/18 19:27 2018-06-26T19:27 8.0862 30.62 36.454 4.804
6/26/18 19:27 2018-06-26T19:27 8.0861 30.62 36.454 4.8
6/26/18 19:28 2018-06-26T19:28 8.0867 30.63 36.454 4.802
6/26/18 19:28 2018-06-26T19:28 8.0873 30.63 36.454 4.802
6/26/18 19:28 2018-06-26T19:28 8.0866 30.63 36.454 4.802
6/26/18 19:28 2018-06-26T19:28 8.0866 30.63 36.454 4.804
6/26/18 19:28 2018-06-26T19:28 8.0868 30.63 36.454 4.806
6/26/18 19:28 2018-06-26T19:28 8.0865 30.63 36.455 4.804
6/26/18 19:28 2018-06-26T19:28 8.0864 30.63 36.455 4.803
6/26/18 19:28 2018-06-26T19:28 8.0864 30.63 36.455 4.806
6/26/18 19:28 2018-06-26T19:28 8.0862 30.63 36.456 4.804
6/26/18 19:28 2018-06-26T19:28 8.0862 30.63 36.456 4.804
6/26/18 19:28 2018-06-26T19:28 8.0857 30.63 36.456 4.797
6/26/18 19:28 2018-06-26T19:28 8.0848 30.63 36.455 4.798
6/26/18 19:28 2018-06-26T19:28 8.0853 30.63 36.455 4.798
6/26/18 19:28 2018-06-26T19:28 8.0852 30.63 36.455 4.794
6/26/18 19:28 2018-06-26T19:28 8.0854 30.63 36.455 4.797
6/26/18 19:28 2018-06-26T19:28 8.0854 30.63 36.455 4.796
6/26/18 19:28 2018-06-26T19:28 8.0855 30.63 36.455 4.795
6/26/18 19:28 2018-06-26T19:28 8.0863 30.63 36.456 4.796
6/26/18 19:28 2018-06-26T19:28 8.0864 30.63 36.456 4.795
6/26/18 19:28 2018-06-26T19:28 8.0857 30.63 36.456 4.789
6/26/18 19:29 2018-06-26T19:29 8.0861 30.63 36.456 4.793
6/26/18 19:29 2018-06-26T19:29 8.0863 30.63 36.455 4.791
6/26/18 19:29 2018-06-26T19:29 8.086 30.63 36.456 4.789
6/26/18 19:29 2018-06-26T19:29 8.0863 30.63 36.456 4.791
6/26/18 19:29 2018-06-26T19:29 8.0859 30.63 36.456 4.789
6/26/18 19:29 2018-06-26T19:29 8.0859 30.63 36.456 4.791
6/26/18 19:29 2018-06-26T19:29 8.0863 30.63 36.455 4.793
6/26/18 19:29 2018-06-26T19:29 8.0859 30.63 36.455 4.789
6/26/18 19:29 2018-06-26T19:29 8.0855 30.63 36.456 4.788
6/26/18 19:29 2018-06-26T19:29 8.0857 30.63 36.456 4.791
6/26/18 19:29 2018-06-26T19:29 8.0857 30.63 36.455 4.791
6/26/18 19:29 2018-06-26T19:29 8.0859 30.63 36.455 4.79
6/26/18 19:29 2018-06-26T19:29 8.0861 30.63 36.455 4.79
6/26/18 19:29 2018-06-26T19:29 8.0861 30.63 36.456 4.791
6/26/18 19:29 2018-06-26T19:29 8.0863 30.63 36.456 4.794
6/26/18 19:29 2018-06-26T19:29 8.0863 30.63 36.455 4.798
6/26/18 19:29 2018-06-26T19:29 8.0859 30.63 36.456 4.801
6/26/18 19:29 2018-06-26T19:29 8.0861 30.63 36.455 4.796
6/26/18 19:29 2018-06-26T19:29 8.0866 30.63 36.455 4.797
6/26/18 19:29 2018-06-26T19:29 8.0864 30.63 36.456 4.796
6/26/18 19:30 2018-06-26T19:30 8.086 30.63 36.456 4.795
6/26/18 19:30 2018-06-26T19:30 8.086 30.63 36.455 4.798
6/26/18 19:30 2018-06-26T19:30 8.0867 30.63 36.455 4.798
6/26/18 19:40 2018-06-26T19:40 8.0837 30.57 36.447 4.806
6/26/18 19:40 2018-06-26T19:40 8.0841 30.57 36.447 4.804
6/26/18 19:40 2018-06-26T19:40 8.0843 30.57 36.447 4.809
6/26/18 19:40 2018-06-26T19:40 8.0843 30.57 36.447 4.815
6/26/18 19:40 2018-06-26T19:40 8.084 30.57 36.447 4.815
6/26/18 19:40 2018-06-26T19:40 8.0848 30.57 36.447 4.817
6/26/18 19:40 2018-06-26T19:40 8.0844 30.57 36.447 4.815
6/26/18 19:40 2018-06-26T19:40 8.0849 30.57 36.449 4.815
6/26/18 19:40 2018-06-26T19:40 8.0841 30.57 36.447 4.814
6/26/18 19:40 2018-06-26T19:40 8.0832 30.57 36.447 4.81
6/26/18 19:40 2018-06-26T19:40 8.0841 30.57 36.447 4.814
6/26/18 19:40 2018-06-26T19:40 8.0847 30.57 36.447 4.817
6/26/18 19:40 2018-06-26T19:40 8.0851 30.57 36.446 4.822
6/26/18 19:40 2018-06-26T19:40 8.0848 30.57 36.447 4.815
6/26/18 19:40 2018-06-26T19:40 8.0847 30.57 36.447 4.817
6/26/18 19:40 2018-06-26T19:40 8.0846 30.57 36.447 4.822
6/26/18 19:40 2018-06-26T19:40 8.0847 30.57 36.447 4.82
6/26/18 19:41 2018-06-26T19:41 8.0851 30.58 36.446 4.822
6/26/18 19:41 2018-06-26T19:41 8.0861 30.57 36.446 4.824
6/26/18 19:41 2018-06-26T19:41 8.0852 30.57 36.447 4.823
6/26/18 19:41 2018-06-26T19:41 8.0847 30.57 36.447 4.822
6/26/18 19:41 2018-06-26T19:41 8.0848 30.57 36.446 4.827
6/26/18 19:41 2018-06-26T19:41 8.0854 30.57 36.447 4.829
6/26/18 19:41 2018-06-26T19:41 8.0852 30.58 36.447 4.829
6/26/18 19:41 2018-06-26T19:41 8.0856 30.58 36.446 4.831
6/26/18 19:41 2018-06-26T19:41 8.0859 30.57 36.446 4.834
6/26/18 19:41 2018-06-26T19:41 8.0861 30.57 36.446 4.831
6/26/18 19:41 2018-06-26T19:41 8.086 30.57 36.446 4.833
6/26/18 19:41 2018-06-26T19:41 8.0856 30.57 36.446 4.83
6/26/18 19:41 2018-06-26T19:41 8.0852 30.57 36.446 4.834
6/26/18 19:41 2018-06-26T19:41 8.0842 30.57 36.446 4.831
6/26/18 19:41 2018-06-26T19:41 8.0843 30.57 36.446 4.834
6/26/18 19:41 2018-06-26T19:41 8.0852 30.57 36.445 4.833
6/26/18 19:41 2018-06-26T19:41 8.0852 30.57 36.445 4.83
6/26/18 19:41 2018-06-26T19:41 8.0849 30.56 36.446 4.83
6/26/18 19:41 2018-06-26T19:41 8.0846 30.57 36.445 4.83
6/26/18 19:41 2018-06-26T19:41 8.0847 30.57 36.446 4.829
6/26/18 19:42 2018-06-26T19:42 8.0846 30.57 36.445 4.833
6/26/18 19:42 2018-06-26T19:42 8.085 30.56 36.444 4.833
6/26/18 19:42 2018-06-26T19:42 8.085 30.56 36.446 4.824
6/26/18 19:42 2018-06-26T19:42 8.0845 30.56 36.446 4.824
6/26/18 19:42 2018-06-26T19:42 8.0844 30.56 36.445 4.831
6/26/18 19:42 2018-06-26T19:42 8.0847 30.56 36.445 4.828
6/26/18 19:42 2018-06-26T19:42 8.0845 30.56 36.444 4.831
6/26/18 19:42 2018-06-26T19:42 8.085 30.52 36.424 4.831
6/26/18 19:42 2018-06-26T19:42 8.0864 30.45 36.427 4.84
6/26/18 19:42 2018-06-26T19:42 8.085 30.39 36.414 4.847
6/26/18 19:42 2018-06-26T19:42 8.0844 30.32 36.414 4.85
6/26/18 19:42 2018-06-26T19:42 8.0826 30.28 36.417 4.849
6/26/18 19:42 2018-06-26T19:42 8.0811 30.25 36.42 4.85
6/26/18 19:42 2018-06-26T19:42 8.0797 30.25 36.419 4.847
6/26/18 19:42 2018-06-26T19:42 8.0793 30.24 36.417 4.842
6/26/18 19:42 2018-06-26T19:42 8.0785 30.24 36.422 4.837
6/26/18 19:42 2018-06-26T19:42 8.0784 30.25 36.419 4.833
6/26/18 19:42 2018-06-26T19:42 8.0783 30.24 36.42 4.831
6/26/18 19:42 2018-06-26T19:42 8.0774 30.25 36.421 4.818
6/26/18 19:42 2018-06-26T19:42 8.077 30.23 36.418 4.822
6/26/18 19:43 2018-06-26T19:43 8.0766 30.22 36.415 4.813
6/26/18 19:43 2018-06-26T19:43 8.077 30.21 36.414 4.822
6/26/18 19:43 2018-06-26T19:43 8.0769 30.19 36.412 4.815
6/26/18 19:43 2018-06-26T19:43 8.0763 30.19 36.414 4.81
6/26/18 19:43 2018-06-26T19:43 8.0771 30.18 36.417 4.817
6/26/18 19:43 2018-06-26T19:43 8.076 30.19 36.418 4.814
6/26/18 19:43 2018-06-26T19:43 8.0758 30.21 36.419 4.811
6/26/18 19:43 2018-06-26T19:43 8.0758 30.22 36.42 4.807
6/26/18 19:43 2018-06-26T19:43 8.0761 30.21 36.409 4.808
6/26/18 19:43 2018-06-26T19:43 8.0763 30.18 36.416 4.809
6/26/18 19:43 2018-06-26T19:43 8.0756 30.19 36.417 4.813
6/26/18 19:43 2018-06-26T19:43 8.0759 30.18 36.413 4.804
6/26/18 19:43 2018-06-26T19:43 8.0757 30.17 36.414 4.806
6/26/18 19:43 2018-06-26T19:43 8.0753 30.18 36.416 4.807
6/26/18 19:43 2018-06-26T19:43 8.0749 30.19 36.416 4.802
6/26/18 19:43 2018-06-26T19:43 8.0748 30.2 36.421 4.802
6/26/18 19:43 2018-06-26T19:43 8.0753 30.19 36.413 4.801
6/26/18 19:43 2018-06-26T19:43 8.0756 30.19 36.41 4.802
6/26/18 19:43 2018-06-26T19:43 8.0764 30.14 36.408 4.804
6/26/18 19:43 2018-06-26T19:43 8.0747 30.18 36.417 4.802
6/26/18 19:44 2018-06-26T19:44 8.0751 30.2 36.424 4.8
6/26/18 19:44 2018-06-26T19:44 8.0757 30.21 36.432 4.794
6/26/18 19:44 2018-06-26T19:44 8.076 30.22 36.42 4.8
6/26/18 19:44 2018-06-26T19:44 8.0761 30.21 36.402 4.801
6/26/18 19:44 2018-06-26T19:44 8.0769 30.15 36.408 4.801
6/26/18 19:44 2018-06-26T19:44 8.0747 30.15 36.417 4.795
6/26/18 19:44 2018-06-26T19:44 8.0741 30.16 36.422 4.794
6/26/18 19:44 2018-06-26T19:44 8.074 30.19 36.413 4.789
6/26/18 19:44 2018-06-26T19:44 8.0757 30.18 36.423 4.788
6/26/18 19:44 2018-06-26T19:44 8.0748 30.21 36.412 4.787
6/26/18 19:44 2018-06-26T19:44 8.076 30.18 36.413 4.789
6/26/18 19:44 2018-06-26T19:44 8.0752 30.17 36.409 4.784
6/26/18 19:44 2018-06-26T19:44 8.0749 30.16 36.421 4.784
6/26/18 19:44 2018-06-26T19:44 8.0741 30.17 36.411 4.782
6/26/18 19:44 2018-06-26T19:44 8.0748 30.18 36.42 4.781
6/26/18 19:44 2018-06-26T19:44 8.0749 30.2 36.421 4.78
6/26/18 19:44 2018-06-26T19:44 8.0749 30.23 36.428 4.776
6/26/18 19:44 2018-06-26T19:44 8.0748 30.27 36.426 4.775
6/26/18 19:44 2018-06-26T19:44 8.0764 30.29 36.429 4.78
6/26/18 19:44 2018-06-26T19:44 8.0769 30.31 36.429 4.781
6/26/18 19:45 2018-06-26T19:45 8.0776 30.33 36.429 4.782
6/26/18 19:45 2018-06-26T19:45 8.0784 30.34 36.425 4.781
6/26/18 19:45 2018-06-26T19:45 8.0789 30.32 36.414 4.781
6/26/18 19:55 2018-06-26T19:55 8.0746 29.94 36.394 4.754
6/26/18 19:55 2018-06-26T19:55 8.0749 29.95 36.393 4.752
6/26/18 19:55 2018-06-26T19:55 8.0751 29.95 36.392 4.761
6/26/18 19:55 2018-06-26T19:55 8.0754 29.95 36.392 4.761
6/26/18 19:55 2018-06-26T19:55 8.0758 29.94 36.393 4.767
6/26/18 19:55 2018-06-26T19:55 8.0763 29.94 36.392 4.765
6/26/18 19:55 2018-06-26T19:55 8.0764 29.94 36.393 4.764
6/26/18 19:55 2018-06-26T19:55 8.0761 29.94 36.391 4.769
6/26/18 19:55 2018-06-26T19:55 8.0761 29.94 36.392 4.767
6/26/18 19:55 2018-06-26T19:55 8.0756 29.93 36.392 4.769
6/26/18 19:55 2018-06-26T19:55 8.0752 29.94 36.392 4.769
6/26/18 19:55 2018-06-26T19:55 8.0748 29.94 36.392 4.768
6/26/18 19:55 2018-06-26T19:55 8.0749 29.94 36.392 4.769
6/26/18 19:55 2018-06-26T19:55 8.0761 29.94 36.392 4.77
6/26/18 19:55 2018-06-26T19:55 8.0765 29.94 36.392 4.774
6/26/18 19:55 2018-06-26T19:55 8.076 29.94 36.393 4.77
6/26/18 19:55 2018-06-26T19:55 8.0759 29.94 36.392 4.775
6/26/18 19:56 2018-06-26T19:56 8.0762 29.94 36.392 4.775
6/26/18 19:56 2018-06-26T19:56 8.0766 29.94 36.392 4.776
6/26/18 19:56 2018-06-26T19:56 8.0765 29.94 36.393 4.778
6/26/18 19:56 2018-06-26T19:56 8.0764 29.94 36.392 4.781
6/26/18 19:56 2018-06-26T19:56 8.0764 29.94 36.392 4.776
6/26/18 19:56 2018-06-26T19:56 8.0762 29.94 36.393 4.781
6/26/18 19:56 2018-06-26T19:56 8.0765 29.94 36.393 4.782
6/26/18 19:56 2018-06-26T19:56 8.077 29.94 36.392 4.787
6/26/18 19:56 2018-06-26T19:56 8.0772 29.94 36.392 4.784
6/26/18 19:56 2018-06-26T19:56 8.0773 29.94 36.391 4.788
6/26/18 19:56 2018-06-26T19:56 8.077 29.94 36.392 4.789
6/26/18 19:56 2018-06-26T19:56 8.0768 29.94 36.392 4.788
6/26/18 19:56 2018-06-26T19:56 8.0767 29.94 36.391 4.793
6/26/18 19:56 2018-06-26T19:56 8.0761 29.94 36.392 4.793
6/26/18 19:56 2018-06-26T19:56 8.0764 29.94 36.392 4.788
6/26/18 19:56 2018-06-26T19:56 8.0767 29.94 36.392 4.791
6/26/18 19:56 2018-06-26T19:56 8.0761 29.94 36.392 4.796
6/26/18 19:56 2018-06-26T19:56 8.0764 29.94 36.392 4.79
6/26/18 19:56 2018-06-26T19:56 8.0767 29.94 36.392 4.793
6/26/18 19:56 2018-06-26T19:56 8.0768 29.94 36.392 4.797
6/26/18 19:57 2018-06-26T19:57 8.0765 29.94 36.392 4.8
6/26/18 19:57 2018-06-26T19:57 8.0767 29.94 36.391 4.797
6/26/18 19:57 2018-06-26T19:57 8.0773 29.94 36.391 4.797
6/26/18 19:57 2018-06-26T19:57 8.0763 29.93 36.392 4.796
6/26/18 19:57 2018-06-26T19:57 8.0764 29.94 36.392 4.795
6/26/18 19:57 2018-06-26T19:57 8.077 29.94 36.392 4.796
6/26/18 19:57 2018-06-26T19:57 8.0771 29.94 36.391 4.793
6/26/18 19:57 2018-06-26T19:57 8.0771 29.93 36.391 4.79
6/26/18 19:57 2018-06-26T19:57 8.0765 29.93 36.391 4.789
6/26/18 19:57 2018-06-26T19:57 8.0755 29.93 36.391 4.789
6/26/18 19:57 2018-06-26T19:57 8.0746 29.92 36.391 4.785
6/26/18 19:57 2018-06-26T19:57 8.0744 29.92 36.391 4.782
6/26/18 19:57 2018-06-26T19:57 8.0748 29.92 36.391 4.776
6/26/18 19:57 2018-06-26T19:57 8.0749 29.92 36.391 4.776
6/26/18 19:57 2018-06-26T19:57 8.0754 29.92 36.392 4.772
6/26/18 19:57 2018-06-26T19:57 8.0751 29.92 36.391 4.774
6/26/18 19:57 2018-06-26T19:57 8.0754 29.93 36.392 4.774
6/26/18 19:57 2018-06-26T19:57 8.0756 29.93 36.391 4.771
6/26/18 19:57 2018-06-26T19:57 8.0751 29.93 36.392 4.776
6/26/18 19:57 2018-06-26T19:57 8.0753 29.93 36.39 4.769
6/26/18 19:58 2018-06-26T19:58 8.0747 29.93 36.391 4.77
6/26/18 19:58 2018-06-26T19:58 8.0749 29.93 36.391 4.768
6/26/18 19:58 2018-06-26T19:58 8.0752 29.93 36.391 4.774
6/26/18 19:58 2018-06-26T19:58 8.0754 29.93 36.391 4.781
6/26/18 19:58 2018-06-26T19:58 8.0757 29.93 36.391 4.778
6/26/18 19:58 2018-06-26T19:58 8.076 29.93 36.39 4.777
6/26/18 19:58 2018-06-26T19:58 8.0759 29.93 36.391 4.78
6/26/18 19:58 2018-06-26T19:58 8.076 29.92 36.39 4.776
6/26/18 19:58 2018-06-26T19:58 8.0754 29.92 36.391 4.771
6/26/18 19:58 2018-06-26T19:58 8.0747 29.92 36.391 4.776
6/26/18 19:58 2018-06-26T19:58 8.0748 29.92 36.391 4.774
6/26/18 19:58 2018-06-26T19:58 8.0749 29.92 36.391 4.774
6/26/18 19:58 2018-06-26T19:58 8.0761 29.92 36.39 4.774
6/26/18 19:58 2018-06-26T19:58 8.0759 29.92 36.39 4.776
6/26/18 19:58 2018-06-26T19:58 8.0758 29.93 36.39 4.778
6/26/18 19:58 2018-06-26T19:58 8.0766 29.92 36.391 4.774
6/26/18 19:58 2018-06-26T19:58 8.0761 29.92 36.39 4.778
6/26/18 19:58 2018-06-26T19:58 8.076 29.92 36.39 4.772
6/26/18 19:58 2018-06-26T19:58 8.0755 29.92 36.391 4.776
6/26/18 19:58 2018-06-26T19:58 8.0749 29.92 36.39 4.77
6/26/18 19:59 2018-06-26T19:59 8.0749 29.92 36.389 4.771
6/26/18 19:59 2018-06-26T19:59 8.0748 29.92 36.39 4.768
6/26/18 19:59 2018-06-26T19:59 8.0745 29.92 36.39 4.767
6/26/18 19:59 2018-06-26T19:59 8.0745 29.92 36.39 4.767
6/26/18 19:59 2018-06-26T19:59 8.0739 29.92 36.391 4.764
6/26/18 19:59 2018-06-26T19:59 8.074 29.92 36.39 4.76
6/26/18 19:59 2018-06-26T19:59 8.0746 29.92 36.39 4.756
6/26/18 19:59 2018-06-26T19:59 8.0744 29.92 36.39 4.762
6/26/18 19:59 2018-06-26T19:59 8.0747 29.92 36.39 4.762
6/26/18 19:59 2018-06-26T19:59 8.0749 29.92 36.389 4.756
6/26/18 19:59 2018-06-26T19:59 8.0749 29.92 36.39 4.756
6/26/18 19:59 2018-06-26T19:59 8.0751 29.92 36.39 4.757
6/26/18 19:59 2018-06-26T19:59 8.0741 29.91 36.391 4.752
6/26/18 19:59 2018-06-26T19:59 8.0735 29.92 36.39 4.752
6/26/18 19:59 2018-06-26T19:59 8.0737 29.92 36.389 4.756
6/26/18 19:59 2018-06-26T19:59 8.0739 29.92 36.391 4.75
6/26/18 19:59 2018-06-26T19:59 8.0737 29.92 36.39 4.752
6/26/18 19:59 2018-06-26T19:59 8.0739 29.92 36.39 4.749
6/26/18 19:59 2018-06-26T19:59 8.0741 29.92 36.391 4.754
6/26/18 19:59 2018-06-26T19:59 8.0741 29.93 36.391 4.75
6/26/18 20:00 2018-06-26T20:00 8.0735 29.93 36.39 4.743
6/26/18 20:00 2018-06-26T20:00 8.0731 29.93 36.391 4.742
6/26/18 20:00 2018-06-26T20:00 8.0728 29.93 36.391 4.738
6/26/18 20:10 2018-06-26T20:10 8.0749 30.19 36.414 4.727
6/26/18 20:10 2018-06-26T20:10 8.0754 30.19 36.42 4.728
6/26/18 20:10 2018-06-26T20:10 8.0756 30.2 36.418 4.727
6/26/18 20:10 2018-06-26T20:10 8.0764 30.19 36.414 4.729
6/26/18 20:10 2018-06-26T20:10 8.0766 30.18 36.418 4.728
6/26/18 20:10 2018-06-26T20:10 8.0761 30.19 36.416 4.728
6/26/18 20:10 2018-06-26T20:10 8.0761 30.19 36.416 4.724
6/26/18 20:10 2018-06-26T20:10 8.0761 30.19 36.417 4.725
6/26/18 20:10 2018-06-26T20:10 8.076 30.18 36.413 4.728
6/26/18 20:10 2018-06-26T20:10 8.0758 30.17 36.412 4.724
6/26/18 20:10 2018-06-26T20:10 8.0753 30.17 36.424 4.73
6/26/18 20:10 2018-06-26T20:10 8.075 30.19 36.418 4.724
6/26/18 20:10 2018-06-26T20:10 8.076 30.18 36.41 4.724
6/26/18 20:10 2018-06-26T20:10 8.0761 30.16 36.409 4.728
6/26/18 20:10 2018-06-26T20:10 8.0755 30.13 36.403 4.724
6/26/18 20:10 2018-06-26T20:10 8.0758 30.1 36.412 4.73
6/26/18 20:10 2018-06-26T20:10 8.0744 30.14 36.417 4.725
6/26/18 20:11 2018-06-26T20:11 8.0755 30.15 36.411 4.729
6/26/18 20:11 2018-06-26T20:11 8.076 30.14 36.408 4.727
6/26/18 20:11 2018-06-26T20:11 8.0752 30.12 36.406 4.729
6/26/18 20:11 2018-06-26T20:11 8.0749 30.11 36.411 4.73
6/26/18 20:11 2018-06-26T20:11 8.0744 30.15 36.419 4.73
6/26/18 20:11 2018-06-26T20:11 8.0748 30.14 36.402 4.734
6/26/18 20:11 2018-06-26T20:11 8.0758 30.1 36.4 4.732
6/26/18 20:11 2018-06-26T20:11 8.0754 30.09 36.404 4.73
6/26/18 20:11 2018-06-26T20:11 8.0752 30.07 36.402 4.732
6/26/18 20:11 2018-06-26T20:11 8.0748 30.12 36.418 4.73
6/26/18 20:11 2018-06-26T20:11 8.0754 30.12 36.405 4.73
6/26/18 20:11 2018-06-26T20:11 8.0756 30.12 36.408 4.731
6/26/18 20:11 2018-06-26T20:11 8.0757 30.11 36.401 4.736
6/26/18 20:11 2018-06-26T20:11 8.0747 30.13 36.436 4.725
6/26/18 20:11 2018-06-26T20:11 8.0735 30.24 36.437 4.722
6/26/18 20:11 2018-06-26T20:11 8.0749 30.25 36.415 4.728
6/26/18 20:11 2018-06-26T20:11 8.0766 30.23 36.419 4.727
6/26/18 20:11 2018-06-26T20:11 8.0761 30.26 36.432 4.725
6/26/18 20:11 2018-06-26T20:11 8.0764 30.27 36.428 4.727
6/26/18 20:11 2018-06-26T20:11 8.0763 30.3 36.428 4.728
6/26/18 20:12 2018-06-26T20:12 8.077 30.27 36.414 4.728
6/26/18 20:12 2018-06-26T20:12 8.0776 30.23 36.41 4.734
6/26/18 20:12 2018-06-26T20:12 8.0779 30.17 36.404 4.736
6/26/18 20:12 2018-06-26T20:12 8.0767 30.14 36.404 4.736
6/26/18 20:12 2018-06-26T20:12 8.076 30.12 36.411 4.736
6/26/18 20:12 2018-06-26T20:12 8.0757 30.13 36.426 4.734
6/26/18 20:12 2018-06-26T20:12 8.0746 30.22 36.432 4.729
6/26/18 20:12 2018-06-26T20:12 8.0763 30.26 36.429 4.727
6/26/18 20:12 2018-06-26T20:12 8.0768 30.25 36.411 4.729
6/26/18 20:12 2018-06-26T20:12 8.0768 30.22 36.42 4.731
6/26/18 20:12 2018-06-26T20:12 8.0771 30.21 36.417 4.729
6/26/18 20:12 2018-06-26T20:12 8.0774 30.19 36.414 4.73
6/26/18 20:12 2018-06-26T20:12 8.0761 30.21 36.429 4.728
6/26/18 20:12 2018-06-26T20:12 8.076 30.25 36.435 4.721
6/26/18 20:12 2018-06-26T20:12 8.0767 30.29 36.434 4.728
6/26/18 20:12 2018-06-26T20:12 8.0779 30.31 36.428 4.727
6/26/18 20:12 2018-06-26T20:12 8.0783 30.31 36.434 4.73
6/26/18 20:12 2018-06-26T20:12 8.0782 30.32 36.428 4.73
6/26/18 20:12 2018-06-26T20:12 8.0784 30.3 36.418 4.73
6/26/18 20:12 2018-06-26T20:12 8.0791 30.21 36.399 4.737
6/26/18 20:13 2018-06-26T20:13 8.0783 30.17 36.417 4.741
6/26/18 20:13 2018-06-26T20:13 8.0761 30.18 36.412 4.736
6/26/18 20:13 2018-06-26T20:13 8.0761 30.16 36.405 4.736
6/26/18 20:13 2018-06-26T20:13 8.0761 30.14 36.413 4.735
6/26/18 20:13 2018-06-26T20:13 8.0753 30.16 36.415 4.732
6/26/18 20:13 2018-06-26T20:13 8.0754 30.17 36.416 4.73
6/26/18 20:13 2018-06-26T20:13 8.0758 30.15 36.404 4.73
6/26/18 20:13 2018-06-26T20:13 8.0754 30.11 36.402 4.731
6/26/18 20:13 2018-06-26T20:13 8.0749 30.09 36.405 4.736
6/26/18 20:13 2018-06-26T20:13 8.0745 30.09 36.401 4.729
6/26/18 20:13 2018-06-26T20:13 8.0741 30.08 36.401 4.734
6/26/18 20:13 2018-06-26T20:13 8.0741 30.08 36.405 4.729
6/26/18 20:13 2018-06-26T20:13 8.0743 30.08 36.404 4.73
6/26/18 20:13 2018-06-26T20:13 8.0744 30.09 36.404 4.732
6/26/18 20:13 2018-06-26T20:13 8.0744 30.07 36.399 4.73
6/26/18 20:13 2018-06-26T20:13 8.074 30.07 36.408 4.735
6/26/18 20:13 2018-06-26T20:13 8.0736 30.1 36.411 4.73
6/26/18 20:13 2018-06-26T20:13 8.0741 30.11 36.407 4.723
6/26/18 20:13 2018-06-26T20:13 8.0734 30.13 36.413 4.728
6/26/18 20:13 2018-06-26T20:13 8.0737 30.13 36.404 4.721
6/26/18 20:14 2018-06-26T20:14 8.074 30.11 36.404 4.724
6/26/18 20:14 2018-06-26T20:14 8.0737 30.1 36.408 4.723
6/26/18 20:14 2018-06-26T20:14 8.0736 30.11 36.404 4.721
6/26/18 20:14 2018-06-26T20:14 8.0739 30.09 36.402 4.723
6/26/18 20:14 2018-06-26T20:14 8.0739 30.08 36.407 4.723
6/26/18 20:14 2018-06-26T20:14 8.0729 30.14 36.422 4.717
6/26/18 20:14 2018-06-26T20:14 8.0739 30.16 36.41 4.718
6/26/18 20:14 2018-06-26T20:14 8.0751 30.13 36.402 4.719
6/26/18 20:14 2018-06-26T20:14 8.0746 30.11 36.408 4.718
6/26/18 20:14 2018-06-26T20:14 8.0738 30.15 36.423 4.716
6/26/18 20:14 2018-06-26T20:14 8.0741 30.17 36.422 4.715
6/26/18 20:14 2018-06-26T20:14 8.0742 30.19 36.407 4.717
6/26/18 20:14 2018-06-26T20:14 8.0748 30.17 36.412 4.718
6/26/18 20:14 2018-06-26T20:14 8.0744 30.16 36.414 4.717
6/26/18 20:14 2018-06-26T20:14 8.0742 30.17 36.415 4.719
6/26/18 20:14 2018-06-26T20:14 8.0746 30.16 36.416 4.716
6/26/18 20:14 2018-06-26T20:14 8.0742 30.19 36.421 4.716
6/26/18 20:14 2018-06-26T20:14 8.0752 30.2 36.421 4.716
6/26/18 20:14 2018-06-26T20:14 8.076 30.22 36.422 4.717
6/26/18 20:14 2018-06-26T20:14 8.076 30.23 36.422 4.722
6/26/18 20:15 2018-06-26T20:15 8.0762 30.23 36.416 4.724
6/26/18 20:15 2018-06-26T20:15 8.0761 30.23 36.428 4.722
6/26/18 20:15 2018-06-26T20:15 8.0758 30.24 36.419 4.723
6/26/18 20:25 2018-06-26T20:25 8.0777 30.05 36.396 4.79
6/26/18 20:25 2018-06-26T20:25 8.0783 30.05 36.396 4.793
6/26/18 20:25 2018-06-26T20:25 8.0786 30.05 36.397 4.793
6/26/18 20:25 2018-06-26T20:25 8.0788 30.06 36.396 4.797
6/26/18 20:25 2018-06-26T20:25 8.0788 30.06 36.395 4.797
6/26/18 20:25 2018-06-26T20:25 8.0795 30.05 36.396 4.801
6/26/18 20:25 2018-06-26T20:25 8.0792 30.06 36.397 4.796
6/26/18 20:25 2018-06-26T20:25 8.0792 30.06 36.397 4.796
6/26/18 20:25 2018-06-26T20:25 8.0786 30.06 36.397 4.802
6/26/18 20:25 2018-06-26T20:25 8.0787 30.06 36.397 4.802
6/26/18 20:25 2018-06-26T20:25 8.0789 30.06 36.397 4.8
6/26/18 20:25 2018-06-26T20:25 8.0784 30.06 36.398 4.795
6/26/18 20:25 2018-06-26T20:25 8.0778 30.06 36.397 4.793
6/26/18 20:25 2018-06-26T20:25 8.0777 30.06 36.397 4.796
6/26/18 20:25 2018-06-26T20:25 8.078 30.06 36.397 4.79
6/26/18 20:25 2018-06-26T20:25 8.078 30.06 36.397 4.796
6/26/18 20:25 2018-06-26T20:25 8.0783 30.06 36.397 4.796
6/26/18 20:26 2018-06-26T20:26 8.0789 30.06 36.397 4.794
6/26/18 20:26 2018-06-26T20:26 8.0791 30.06 36.396 4.797
6/26/18 20:26 2018-06-26T20:26 8.079 30.06 36.396 4.8
6/26/18 20:26 2018-06-26T20:26 8.0791 30.06 36.396 4.803
6/26/18 20:26 2018-06-26T20:26 8.0788 30.06 36.397 4.801
6/26/18 20:26 2018-06-26T20:26 8.0788 30.06 36.397 4.804
6/26/18 20:26 2018-06-26T20:26 8.0786 30.06 36.396 4.803
6/26/18 20:26 2018-06-26T20:26 8.079 30.06 36.396 4.803
6/26/18 20:26 2018-06-26T20:26 8.0794 30.06 36.396 4.803
6/26/18 20:26 2018-06-26T20:26 8.0791 30.06 36.397 4.807
6/26/18 20:26 2018-06-26T20:26 8.0792 30.06 36.397 4.81
6/26/18 20:26 2018-06-26T20:26 8.0793 30.06 36.398 4.806
6/26/18 20:26 2018-06-26T20:26 8.0786 30.06 36.398 4.802
6/26/18 20:26 2018-06-26T20:26 8.0774 30.06 36.397 4.802
6/26/18 20:26 2018-06-26T20:26 8.0774 30.06 36.398 4.795
6/26/18 20:26 2018-06-26T20:26 8.0778 30.06 36.398 4.796
6/26/18 20:26 2018-06-26T20:26 8.0779 30.06 36.397 4.798
6/26/18 20:26 2018-06-26T20:26 8.0778 30.06 36.397 4.801
6/26/18 20:26 2018-06-26T20:26 8.0781 30.07 36.398 4.796
6/26/18 20:26 2018-06-26T20:26 8.0782 30.07 36.398 4.795
6/26/18 20:27 2018-06-26T20:27 8.0783 30.07 36.398 4.794
6/26/18 20:27 2018-06-26T20:27 8.078 30.07 36.397 4.793
6/26/18 20:27 2018-06-26T20:27 8.0789 30.07 36.398 4.796
6/26/18 20:27 2018-06-26T20:27 8.0782 30.07 36.398 4.794
6/26/18 20:27 2018-06-26T20:27 8.078 30.07 36.398 4.794
6/26/18 20:27 2018-06-26T20:27 8.0782 30.07 36.398 4.791
6/26/18 20:27 2018-06-26T20:27 8.0781 30.07 36.397 4.789
6/26/18 20:27 2018-06-26T20:27 8.0779 30.07 36.397 4.791
6/26/18 20:27 2018-06-26T20:27 8.0779 30.07 36.397 4.791
6/26/18 20:27 2018-06-26T20:27 8.0778 30.07 36.398 4.793
6/26/18 20:27 2018-06-26T20:27 8.0781 30.07 36.397 4.793
6/26/18 20:27 2018-06-26T20:27 8.0788 30.07 36.397 4.793
6/26/18 20:27 2018-06-26T20:27 8.0786 30.07 36.397 4.796
6/26/18 20:27 2018-06-26T20:27 8.0788 30.07 36.397 4.796
6/26/18 20:27 2018-06-26T20:27 8.0789 30.07 36.397 4.796
6/26/18 20:27 2018-06-26T20:27 8.079 30.07 36.397 4.796
6/26/18 20:27 2018-06-26T20:27 8.0788 30.07 36.397 4.802
6/26/18 20:27 2018-06-26T20:27 8.0789 30.07 36.397 4.802
6/26/18 20:27 2018-06-26T20:27 8.0787 30.07 36.396 4.802
6/26/18 20:27 2018-06-26T20:27 8.0789 30.07 36.396 4.802
6/26/18 20:28 2018-06-26T20:28 8.0794 30.07 36.396 4.806
6/26/18 20:28 2018-06-26T20:28 8.0794 30.07 36.397 4.808
6/26/18 20:28 2018-06-26T20:28 8.0796 30.07 36.396 4.808
6/26/18 20:28 2018-06-26T20:28 8.0795 30.07 36.397 4.811
6/26/18 20:28 2018-06-26T20:28 8.0799 30.07 36.397 4.815
6/26/18 20:28 2018-06-26T20:28 8.0796 30.07 36.397 4.814
6/26/18 20:28 2018-06-26T20:28 8.0789 30.07 36.397 4.811
6/26/18 20:28 2018-06-26T20:28 8.0788 30.07 36.398 4.815
6/26/18 20:28 2018-06-26T20:28 8.0788 30.07 36.397 4.813
6/26/18 20:28 2018-06-26T20:28 8.0791 30.07 36.397 4.817
6/26/18 20:28 2018-06-26T20:28 8.0787 30.07 36.396 4.815
6/26/18 20:28 2018-06-26T20:28 8.0792 30.07 36.397 4.818
6/26/18 20:28 2018-06-26T20:28 8.0797 30.07 36.397 4.815
6/26/18 20:28 2018-06-26T20:28 8.0803 30.07 36.397 4.817
6/26/18 20:28 2018-06-26T20:28 8.0807 30.07 36.397 4.822
6/26/18 20:28 2018-06-26T20:28 8.0805 30.07 36.398 4.818
6/26/18 20:28 2018-06-26T20:28 8.0807 30.08 36.399 4.824
6/26/18 20:28 2018-06-26T20:28 8.0802 30.08 36.397 4.818
6/26/18 20:28 2018-06-26T20:28 8.0797 30.07 36.397 4.822
6/26/18 20:28 2018-06-26T20:28 8.0802 30.07 36.396 4.828
6/26/18 20:29 2018-06-26T20:29 8.0801 30.07 36.397 4.83
6/26/18 20:29 2018-06-26T20:29 8.0804 30.08 36.396 4.833
6/26/18 20:29 2018-06-26T20:29 8.0808 30.07 36.397 4.83
6/26/18 20:29 2018-06-26T20:29 8.0805 30.07 36.397 4.83
6/26/18 20:29 2018-06-26T20:29 8.0797 30.07 36.397 4.83
6/26/18 20:29 2018-06-26T20:29 8.0798 30.08 36.397 4.833
6/26/18 20:29 2018-06-26T20:29 8.0806 30.08 36.397 4.837
6/26/18 20:29 2018-06-26T20:29 8.0808 30.08 36.397 4.839
6/26/18 20:29 2018-06-26T20:29 8.0812 30.08 36.398 4.842
6/26/18 20:29 2018-06-26T20:29 8.0806 30.08 36.397 4.84
6/26/18 20:29 2018-06-26T20:29 8.0806 30.08 36.396 4.839
6/26/18 20:29 2018-06-26T20:29 8.0807 30.08 36.397 4.841
6/26/18 20:29 2018-06-26T20:29 8.0805 30.08 36.397 4.84
6/26/18 20:29 2018-06-26T20:29 8.0804 30.08 36.397 4.836
6/26/18 20:29 2018-06-26T20:29 8.0799 30.08 36.397 4.84
6/26/18 20:29 2018-06-26T20:29 8.0797 30.08 36.397 4.836
6/26/18 20:29 2018-06-26T20:29 8.0796 30.08 36.398 4.833
6/26/18 20:29 2018-06-26T20:29 8.08 30.08 36.396 4.834
6/26/18 20:29 2018-06-26T20:29 8.0801 30.08 36.396 4.83
6/26/18 20:29 2018-06-26T20:29 8.0801 30.08 36.397 4.834
6/26/18 20:30 2018-06-26T20:30 8.0801 30.08 36.397 4.833
6/26/18 20:30 2018-06-26T20:30 8.0802 30.08 36.397 4.829
6/26/18 20:30 2018-06-26T20:30 8.0799 30.08 36.397 4.826
6/26/18 20:40 2018-06-26T20:40 8.0726 30.53 36.453 4.649
6/26/18 20:40 2018-06-26T20:40 8.073 30.52 36.451 4.651
6/26/18 20:40 2018-06-26T20:40 8.0731 30.52 36.453 4.651
6/26/18 20:40 2018-06-26T20:40 8.073 30.56 36.461 4.643
6/26/18 20:40 2018-06-26T20:40 8.0737 30.55 36.448 4.646
6/26/18 20:40 2018-06-26T20:40 8.0741 30.53 36.452 4.649
6/26/18 20:40 2018-06-26T20:40 8.0738 30.55 36.458 4.644
6/26/18 20:40 2018-06-26T20:40 8.0736 30.55 36.457 4.644
6/26/18 20:40 2018-06-26T20:40 8.0733 30.57 36.454 4.642
6/26/18 20:40 2018-06-26T20:40 8.074 30.55 36.451 4.647
6/26/18 20:40 2018-06-26T20:40 8.074 30.54 36.446 4.647
6/26/18 20:40 2018-06-26T20:40 8.0747 30.49 36.448 4.647
6/26/18 20:40 2018-06-26T20:40 8.0736 30.53 36.457 4.644
6/26/18 20:40 2018-06-26T20:40 8.0739 30.54 36.459 4.644
6/26/18 20:40 2018-06-26T20:40 8.0743 30.55 36.456 4.644
6/26/18 20:40 2018-06-26T20:40 8.0741 30.55 36.452 4.649
6/26/18 20:40 2018-06-26T20:40 8.0745 30.54 36.442 4.649
6/26/18 20:41 2018-06-26T20:41 8.0741 30.5 36.449 4.652
6/26/18 20:41 2018-06-26T20:41 8.0738 30.51 36.444 4.646
6/26/18 20:41 2018-06-26T20:41 8.0741 30.47 36.441 4.65
6/26/18 20:41 2018-06-26T20:41 8.074 30.45 36.449 4.65
6/26/18 20:41 2018-06-26T20:41 8.0728 30.48 36.438 4.652
6/26/18 20:41 2018-06-26T20:41 8.0733 30.46 36.448 4.652
6/26/18 20:41 2018-06-26T20:41 8.0729 30.47 36.444 4.653
6/26/18 20:41 2018-06-26T20:41 8.0733 30.46 36.437 4.651
6/26/18 20:41 2018-06-26T20:41 8.0734 30.44 36.443 4.652
6/26/18 20:41 2018-06-26T20:41 8.0732 30.45 36.441 4.657
6/26/18 20:41 2018-06-26T20:41 8.0734 30.44 36.428 4.657
6/26/18 20:41 2018-06-26T20:41 8.0736 30.39 36.43 4.657
6/26/18 20:41 2018-06-26T20:41 8.0743 30.36 36.43 4.664
6/26/18 20:41 2018-06-26T20:41 8.0733 30.4 36.451 4.658
6/26/18 20:41 2018-06-26T20:41 8.0728 30.42 36.433 4.658
6/26/18 20:41 2018-06-26T20:41 8.0736 30.39 36.435 4.662
6/26/18 20:41 2018-06-26T20:41 8.0732 30.41 36.441 4.657
6/26/18 20:41 2018-06-26T20:41 8.0724 30.42 36.44 4.653
6/26/18 20:41 2018-06-26T20:41 8.0725 30.41 36.434 4.657
6/26/18 20:41 2018-06-26T20:41 8.0727 30.39 36.432 4.66
6/26/18 20:42 2018-06-26T20:42 8.0729 30.39 36.439 4.657
6/26/18 20:42 2018-06-26T20:42 8.0729 30.38 36.428 4.658
6/26/18 20:42 2018-06-26T20:42 8.0734 30.37 36.441 4.657
6/26/18 20:42 2018-06-26T20:42 8.0724 30.4 36.443 4.659
6/26/18 20:42 2018-06-26T20:42 8.0724 30.41 36.433 4.656
6/26/18 20:42 2018-06-26T20:42 8.0721 30.44 36.452 4.658
6/26/18 20:42 2018-06-26T20:42 8.0715 30.46 36.447 4.655
6/26/18 20:42 2018-06-26T20:42 8.0719 30.46 36.439 4.653
6/26/18 20:42 2018-06-26T20:42 8.0723 30.47 36.456 4.651
6/26/18 20:42 2018-06-26T20:42 8.0725 30.46 36.432 4.653
6/26/18 20:42 2018-06-26T20:42 8.0729 30.44 36.443 4.657
6/26/18 20:42 2018-06-26T20:42 8.072 30.41 36.421 4.653
6/26/18 20:42 2018-06-26T20:42 8.073 30.37 36.451 4.655
6/26/18 20:42 2018-06-26T20:42 8.0711 30.45 36.452 4.653
6/26/18 20:42 2018-06-26T20:42 8.0714 30.46 36.436 4.652
6/26/18 20:42 2018-06-26T20:42 8.072 30.44 36.437 4.651
6/26/18 20:42 2018-06-26T20:42 8.072 30.42 36.437 4.651
6/26/18 20:42 2018-06-26T20:42 8.0724 30.39 36.432 4.656
6/26/18 20:42 2018-06-26T20:42 8.072 30.4 36.439 4.657
6/26/18 20:42 2018-06-26T20:42 8.0717 30.4 36.438 4.655
6/26/18 20:43 2018-06-26T20:43 8.0719 30.4 36.436 4.657
6/26/18 20:43 2018-06-26T20:43 8.072 30.41 36.441 4.657
6/26/18 20:43 2018-06-26T20:43 8.0723 30.41 36.439 4.652
6/26/18 20:43 2018-06-26T20:43 8.0721 30.41 36.434 4.652
6/26/18 20:43 2018-06-26T20:43 8.0723 30.39 36.434 4.658
6/26/18 20:43 2018-06-26T20:43 8.072 30.39 36.437 4.66
6/26/18 20:43 2018-06-26T20:43 8.0718 30.39 36.436 4.657
6/26/18 20:43 2018-06-26T20:43 8.0713 30.37 36.428 4.658
6/26/18 20:43 2018-06-26T20:43 8.0713 30.38 36.438 4.659
6/26/18 20:43 2018-06-26T20:43 8.0716 30.38 36.443 4.657
6/26/18 20:43 2018-06-26T20:43 8.0707 30.41 36.437 4.656
6/26/18 20:43 2018-06-26T20:43 8.071 30.38 36.431 4.66
6/26/18 20:43 2018-06-26T20:43 8.0713 30.37 36.433 4.662
6/26/18 20:43 2018-06-26T20:43 8.0717 30.36 36.425 4.657
6/26/18 20:43 2018-06-26T20:43 8.0723 30.31 36.413 4.664
6/26/18 20:43 2018-06-26T20:43 8.0721 30.31 36.438 4.668
6/26/18 20:43 2018-06-26T20:43 8.0712 30.36 36.436 4.663
6/26/18 20:43 2018-06-26T20:43 8.071 30.36 36.435 4.663
6/26/18 20:43 2018-06-26T20:43 8.071 30.37 36.434 4.657
6/26/18 20:43 2018-06-26T20:43 8.0713 30.35 36.42 4.658
6/26/18 20:44 2018-06-26T20:44 8.0727 30.29 36.422 4.671
6/26/18 20:44 2018-06-26T20:44 8.0716 30.33 36.439 4.668
6/26/18 20:44 2018-06-26T20:44 8.0721 30.34 36.427 4.664
6/26/18 20:44 2018-06-26T20:44 8.0725 30.3 36.408 4.664
6/26/18 20:44 2018-06-26T20:44 8.0726 30.26 36.422 4.672
6/26/18 20:44 2018-06-26T20:44 8.072 30.31 36.449 4.67
6/26/18 20:44 2018-06-26T20:44 8.0717 30.34 36.424 4.664
6/26/18 20:44 2018-06-26T20:44 8.0712 30.35 36.439 4.659
6/26/18 20:44 2018-06-26T20:44 8.0707 30.38 36.44 4.66
6/26/18 20:44 2018-06-26T20:44 8.0704 30.38 36.441 4.664
6/26/18 20:44 2018-06-26T20:44 8.0702 30.38 36.427 4.657
6/26/18 20:44 2018-06-26T20:44 8.0711 30.36 36.437 4.658
6/26/18 20:44 2018-06-26T20:44 8.0707 30.38 36.441 4.656
6/26/18 20:44 2018-06-26T20:44 8.0703 30.4 36.437 4.651
6/26/18 20:44 2018-06-26T20:44 8.0707 30.38 36.432 4.656
6/26/18 20:44 2018-06-26T20:44 8.0713 30.34 36.42 4.658
6/26/18 20:44 2018-06-26T20:44 8.0714 30.32 36.426 4.655
6/26/18 20:44 2018-06-26T20:44 8.0706 30.36 36.444 4.656
6/26/18 20:44 2018-06-26T20:44 8.0703 30.39 36.438 4.653
6/26/18 20:44 2018-06-26T20:44 8.0702 30.41 36.43 4.651
6/26/18 20:45 2018-06-26T20:45 8.0717 30.33 36.403 4.658
6/26/18 20:45 2018-06-26T20:45 8.0735 30.23 36.427 4.669
6/26/18 20:45 2018-06-26T20:45 8.0711 30.38 36.474 4.662
6/26/18 20:55 2018-06-26T20:55 8.0741 29.86 36.367 4.802
6/26/18 20:55 2018-06-26T20:55 8.0744 29.85 36.369 4.804
6/26/18 20:55 2018-06-26T20:55 8.0739 29.86 36.368 4.797
6/26/18 20:55 2018-06-26T20:55 8.074 29.86 36.368 4.801
6/26/18 20:55 2018-06-26T20:55 8.0741 29.85 36.367 4.798
6/26/18 20:55 2018-06-26T20:55 8.0745 29.85 36.368 4.801
6/26/18 20:55 2018-06-26T20:55 8.0741 29.85 36.368 4.796
6/26/18 20:55 2018-06-26T20:55 8.0744 29.85 36.369 4.795
6/26/18 20:55 2018-06-26T20:55 8.0743 29.86 36.368 4.796
6/26/18 20:55 2018-06-26T20:55 8.0746 29.85 36.367 4.798
6/26/18 20:55 2018-06-26T20:55 8.0747 29.85 36.368 4.797
6/26/18 20:55 2018-06-26T20:55 8.0741 29.85 36.368 4.798
6/26/18 20:55 2018-06-26T20:55 8.0748 29.85 36.368 4.801
6/26/18 20:55 2018-06-26T20:55 8.0749 29.85 36.367 4.797
6/26/18 20:55 2018-06-26T20:55 8.0749 29.85 36.367 4.801
6/26/18 20:55 2018-06-26T20:55 8.0744 29.85 36.367 4.796
6/26/18 20:55 2018-06-26T20:55 8.0734 29.84 36.367 4.796
6/26/18 20:56 2018-06-26T20:56 8.0735 29.84 36.367 4.796
6/26/18 20:56 2018-06-26T20:56 8.0738 29.84 36.368 4.789
6/26/18 20:56 2018-06-26T20:56 8.0728 29.84 36.367 4.788
6/26/18 20:56 2018-06-26T20:56 8.0729 29.84 36.367 4.782
6/26/18 20:56 2018-06-26T20:56 8.0731 29.84 36.367 4.787
6/26/18 20:56 2018-06-26T20:56 8.0734 29.84 36.367 4.789
6/26/18 20:56 2018-06-26T20:56 8.0744 29.84 36.367 4.79
6/26/18 20:56 2018-06-26T20:56 8.0745 29.84 36.367 4.784
6/26/18 20:56 2018-06-26T20:56 8.0734 29.84 36.368 4.791
6/26/18 20:56 2018-06-26T20:56 8.073 29.84 36.367 4.787
6/26/18 20:56 2018-06-26T20:56 8.0736 29.84 36.368 4.789
6/26/18 20:56 2018-06-26T20:56 8.0732 29.84 36.368 4.784
6/26/18 20:56 2018-06-26T20:56 8.0731 29.84 36.367 4.783
6/26/18 20:56 2018-06-26T20:56 8.0737 29.84 36.368 4.781
6/26/18 20:56 2018-06-26T20:56 8.0731 29.84 36.367 4.783
6/26/18 20:56 2018-06-26T20:56 8.0732 29.84 36.367 4.78
6/26/18 20:56 2018-06-26T20:56 8.0737 29.84 36.367 4.78
6/26/18 20:56 2018-06-26T20:56 8.0737 29.84 36.367 4.78
6/26/18 20:56 2018-06-26T20:56 8.0735 29.84 36.367 4.777
6/26/18 20:56 2018-06-26T20:56 8.0737 29.84 36.368 4.781
6/26/18 20:57 2018-06-26T20:57 8.0732 29.84 36.368 4.775
6/26/18 20:57 2018-06-26T20:57 8.0731 29.84 36.367 4.771
6/26/18 20:57 2018-06-26T20:57 8.0737 29.84 36.367 4.775
6/26/18 20:57 2018-06-26T20:57 8.073 29.84 36.367 4.777
6/26/18 20:57 2018-06-26T20:57 8.0733 29.84 36.368 4.777
6/26/18 20:57 2018-06-26T20:57 8.0735 29.84 36.367 4.775
6/26/18 20:57 2018-06-26T20:57 8.0734 29.84 36.368 4.775
6/26/18 20:57 2018-06-26T20:57 8.0731 29.84 36.368 4.769
6/26/18 20:57 2018-06-26T20:57 8.0734 29.84 36.367 4.775
6/26/18 20:57 2018-06-26T20:57 8.0736 29.84 36.367 4.777
6/26/18 20:57 2018-06-26T20:57 8.0736 29.84 36.367 4.771
6/26/18 20:57 2018-06-26T20:57 8.0747 29.84 36.367 4.776
6/26/18 20:57 2018-06-26T20:57 8.074 29.84 36.368 4.776
6/26/18 20:57 2018-06-26T20:57 8.0733 29.84 36.367 4.771
6/26/18 20:57 2018-06-26T20:57 8.0735 29.84 36.367 4.775
6/26/18 20:57 2018-06-26T20:57 8.074 29.85 36.367 4.778
6/26/18 20:57 2018-06-26T20:57 8.0743 29.85 36.367 4.781
6/26/18 20:57 2018-06-26T20:57 8.0746 29.85 36.366 4.781
6/26/18 20:57 2018-06-26T20:57 8.0745 29.84 36.367 4.782
6/26/18 20:57 2018-06-26T20:57 8.0744 29.85 36.367 4.785
6/26/18 20:58 2018-06-26T20:58 8.0743 29.84 36.366 4.782
6/26/18 20:58 2018-06-26T20:58 8.074 29.84 36.367 4.781
6/26/18 20:58 2018-06-26T20:58 8.0739 29.84 36.368 4.783
6/26/18 20:58 2018-06-26T20:58 8.0741 29.84 36.367 4.78
6/26/18 20:58 2018-06-26T20:58 8.0747 29.85 36.367 4.782
6/26/18 20:58 2018-06-26T20:58 8.0748 29.84 36.367 4.784
6/26/18 20:58 2018-06-26T20:58 8.0749 29.84 36.368 4.789
6/26/18 20:58 2018-06-26T20:58 8.0748 29.84 36.367 4.789
6/26/18 20:58 2018-06-26T20:58 8.0744 29.84 36.367 4.787
6/26/18 20:58 2018-06-26T20:58 8.0739 29.84 36.367 4.777
6/26/18 20:58 2018-06-26T20:58 8.0739 29.84 36.367 4.781
6/26/18 20:58 2018-06-26T20:58 8.0743 29.84 36.367 4.783
6/26/18 20:58 2018-06-26T20:58 8.0739 29.84 36.368 4.788
6/26/18 20:58 2018-06-26T20:58 8.0735 29.84 36.368 4.778
6/26/18 20:58 2018-06-26T20:58 8.073 29.84 36.367 4.775
6/26/18 20:58 2018-06-26T20:58 8.0732 29.84 36.367 4.774
6/26/18 20:58 2018-06-26T20:58 8.0734 29.84 36.367 4.774
6/26/18 20:58 2018-06-26T20:58 8.074 29.84 36.367 4.775
6/26/18 20:58 2018-06-26T20:58 8.074 29.84 36.367 4.777
6/26/18 20:58 2018-06-26T20:58 8.0737 29.84 36.367 4.77
6/26/18 20:59 2018-06-26T20:59 8.0733 29.84 36.367 4.775
6/26/18 20:59 2018-06-26T20:59 8.0736 29.84 36.367 4.777
6/26/18 20:59 2018-06-26T20:59 8.0737 29.84 36.367 4.777
6/26/18 20:59 2018-06-26T20:59 8.0743 29.84 36.367 4.776
6/26/18 20:59 2018-06-26T20:59 8.0747 29.84 36.366 4.776
6/26/18 20:59 2018-06-26T20:59 8.0739 29.84 36.367 4.782
6/26/18 20:59 2018-06-26T20:59 8.074 29.84 36.367 4.775
6/26/18 20:59 2018-06-26T20:59 8.0739 29.84 36.367 4.776
6/26/18 20:59 2018-06-26T20:59 8.0737 29.84 36.367 4.777
6/26/18 20:59 2018-06-26T20:59 8.0739 29.84 36.367 4.78
6/26/18 20:59 2018-06-26T20:59 8.0738 29.84 36.367 4.777
6/26/18 20:59 2018-06-26T20:59 8.0736 29.84 36.367 4.78
6/26/18 20:59 2018-06-26T20:59 8.0738 29.84 36.367 4.777
6/26/18 20:59 2018-06-26T20:59 8.0736 29.84 36.367 4.78
6/26/18 20:59 2018-06-26T20:59 8.0741 29.84 36.367 4.781
6/26/18 20:59 2018-06-26T20:59 8.0745 29.84 36.367 4.778
6/26/18 20:59 2018-06-26T20:59 8.0739 29.85 36.367 4.78
6/26/18 20:59 2018-06-26T20:59 8.0746 29.85 36.367 4.778
6/26/18 20:59 2018-06-26T20:59 8.0749 29.84 36.367 4.78
6/26/18 20:59 2018-06-26T20:59 8.0745 29.84 36.367 4.776
6/26/18 21:00 2018-06-26T21:00 8.0743 29.84 36.367 4.776
6/26/18 21:00 2018-06-26T21:00 8.0738 29.84 36.367 4.78
6/26/18 21:00 2018-06-26T21:00 8.0739 29.84 36.367 4.78
6/26/18 21:10 2018-06-26T21:10 8.0699 29.86 36.374 4.73
6/26/18 21:10 2018-06-26T21:10 8.0699 29.87 36.373 4.722
6/26/18 21:10 2018-06-26T21:10 8.0693 29.87 36.373 4.725
6/26/18 21:10 2018-06-26T21:10 8.0699 29.87 36.374 4.723
6/26/18 21:10 2018-06-26T21:10 8.0701 29.87 36.374 4.722
6/26/18 21:10 2018-06-26T21:10 8.0701 29.88 36.375 4.722
6/26/18 21:10 2018-06-26T21:10 8.0699 29.87 36.371 4.723
6/26/18 21:10 2018-06-26T21:10 8.0703 29.86 36.371 4.727
6/26/18 21:10 2018-06-26T21:10 8.0707 29.86 36.371 4.722
6/26/18 21:10 2018-06-26T21:10 8.0708 29.87 36.377 4.724
6/26/18 21:10 2018-06-26T21:10 8.0704 29.89 36.377 4.723
6/26/18 21:10 2018-06-26T21:10 8.0698 29.88 36.373 4.715
6/26/18 21:10 2018-06-26T21:10 8.0702 29.87 36.369 4.719
6/26/18 21:10 2018-06-26T21:10 8.0712 29.87 36.372 4.719
6/26/18 21:10 2018-06-26T21:10 8.0716 29.86 36.372 4.723
6/26/18 21:10 2018-06-26T21:10 8.0715 29.87 36.375 4.719
6/26/18 21:10 2018-06-26T21:10 8.0713 29.87 36.37 4.721
6/26/18 21:11 2018-06-26T21:11 8.0715 29.86 36.371 4.722
6/26/18 21:11 2018-06-26T21:11 8.0717 29.87 36.377 4.723
6/26/18 21:11 2018-06-26T21:11 8.0714 29.88 36.372 4.722
6/26/18 21:11 2018-06-26T21:11 8.0712 29.87 36.37 4.723
6/26/18 21:11 2018-06-26T21:11 8.0708 29.86 36.37 4.723
6/26/18 21:11 2018-06-26T21:11 8.0713 29.86 36.371 4.728
6/26/18 21:11 2018-06-26T21:11 8.0714 29.86 36.371 4.728
6/26/18 21:11 2018-06-26T21:11 8.0714 29.86 36.37 4.734
6/26/18 21:11 2018-06-26T21:11 8.0716 29.86 36.374 4.732
6/26/18 21:11 2018-06-26T21:11 8.0713 29.89 36.377 4.728
6/26/18 21:11 2018-06-26T21:11 8.0715 29.88 36.372 4.725
6/26/18 21:11 2018-06-26T21:11 8.0711 29.87 36.371 4.724
6/26/18 21:11 2018-06-26T21:11 8.0713 29.87 36.373 4.728
6/26/18 21:11 2018-06-26T21:11 8.0708 29.87 36.372 4.727
6/26/18 21:11 2018-06-26T21:11 8.0711 29.87 36.374 4.73
6/26/18 21:11 2018-06-26T21:11 8.0713 29.88 36.376 4.73
6/26/18 21:11 2018-06-26T21:11 8.071 29.89 36.376 4.729
6/26/18 21:11 2018-06-26T21:11 8.071 29.88 36.372 4.728
6/26/18 21:11 2018-06-26T21:11 8.0713 29.87 36.37 4.725
6/26/18 21:11 2018-06-26T21:11 8.0719 29.86 36.37 4.732
6/26/18 21:12 2018-06-26T21:12 8.0718 29.86 36.371 4.731
6/26/18 21:12 2018-06-26T21:12 8.0718 29.86 36.371 4.736
6/26/18 21:12 2018-06-26T21:12 8.0719 29.86 36.372 4.736
6/26/18 21:12 2018-06-26T21:12 8.0715 29.86 36.373 4.738
6/26/18 21:12 2018-06-26T21:12 8.0716 29.88 36.379 4.736
6/26/18 21:12 2018-06-26T21:12 8.0713 29.9 36.377 4.736
6/26/18 21:12 2018-06-26T21:12 8.0706 29.89 36.375 4.731
6/26/18 21:12 2018-06-26T21:12 8.0706 29.89 36.374 4.73
6/26/18 21:12 2018-06-26T21:12 8.0713 29.88 36.376 4.73
6/26/18 21:12 2018-06-26T21:12 8.0711 29.89 36.375 4.73
6/26/18 21:12 2018-06-26T21:12 8.071 29.89 36.373 4.728
6/26/18 21:12 2018-06-26T21:12 8.0711 29.88 36.372 4.73
6/26/18 21:12 2018-06-26T21:12 8.0716 29.88 36.373 4.734
6/26/18 21:12 2018-06-26T21:12 8.0717 29.87 36.372 4.73
6/26/18 21:12 2018-06-26T21:12 8.0713 29.87 36.377 4.73
6/26/18 21:12 2018-06-26T21:12 8.0715 29.9 36.381 4.732
6/26/18 21:12 2018-06-26T21:12 8.0709 29.91 36.38 4.727
6/26/18 21:12 2018-06-26T21:12 8.0704 29.91 36.375 4.73
6/26/18 21:12 2018-06-26T21:12 8.0708 29.92 36.388 4.728
6/26/18 21:12 2018-06-26T21:12 8.0696 29.95 36.387 4.715
6/26/18 21:13 2018-06-26T21:13 8.0696 29.96 36.381 4.712
6/26/18 21:13 2018-06-26T21:13 8.0702 29.93 36.372 4.717
6/26/18 21:13 2018-06-26T21:13 8.0704 29.9 36.376 4.721
6/26/18 21:13 2018-06-26T21:13 8.0714 29.91 36.379 4.722
6/26/18 21:13 2018-06-26T21:13 8.0718 29.92 36.377 4.717
6/26/18 21:13 2018-06-26T21:13 8.0718 29.9 36.374 4.723
6/26/18 21:13 2018-06-26T21:13 8.0718 29.89 36.372 4.727
6/26/18 21:13 2018-06-26T21:13 8.0721 29.88 36.377 4.73
6/26/18 21:13 2018-06-26T21:13 8.0716 29.92 36.391 4.729
6/26/18 21:13 2018-06-26T21:13 8.0708 29.95 36.382 4.721
6/26/18 21:13 2018-06-26T21:13 8.0704 29.94 36.378 4.722
6/26/18 21:13 2018-06-26T21:13 8.0706 29.93 36.377 4.723
6/26/18 21:13 2018-06-26T21:13 8.071 29.93 36.381 4.721
6/26/18 21:13 2018-06-26T21:13 8.0712 29.93 36.382 4.721
6/26/18 21:13 2018-06-26T21:13 8.0711 29.94 36.389 4.722
6/26/18 21:13 2018-06-26T21:13 8.0705 29.97 36.376 4.718
6/26/18 21:13 2018-06-26T21:13 8.0714 29.92 36.373 4.721
6/26/18 21:13 2018-06-26T21:13 8.0721 29.9 36.374 4.723
6/26/18 21:13 2018-06-26T21:13 8.0725 29.91 36.38 4.725
6/26/18 21:13 2018-06-26T21:13 8.0725 29.93 36.387 4.729
6/26/18 21:14 2018-06-26T21:14 8.0712 29.96 36.393 4.717
6/26/18 21:14 2018-06-26T21:14 8.0704 29.97 36.385 4.715
6/26/18 21:14 2018-06-26T21:14 8.0699 29.95 36.38 4.712
6/26/18 21:14 2018-06-26T21:14 8.0699 29.95 36.388 4.709
6/26/18 21:14 2018-06-26T21:14 8.07 29.96 36.386 4.704
6/26/18 21:14 2018-06-26T21:14 8.0698 29.95 36.375 4.705
6/26/18 21:14 2018-06-26T21:14 8.0704 29.93 36.379 4.709
6/26/18 21:14 2018-06-26T21:14 8.0706 29.93 36.381 4.709
6/26/18 21:14 2018-06-26T21:14 8.0705 29.93 36.377 4.71
6/26/18 21:14 2018-06-26T21:14 8.0713 29.91 36.377 4.709
6/26/18 21:14 2018-06-26T21:14 8.0714 29.93 36.386 4.711
6/26/18 21:14 2018-06-26T21:14 8.0713 29.94 36.379 4.711
6/26/18 21:14 2018-06-26T21:14 8.0714 29.93 36.378 4.714
6/26/18 21:14 2018-06-26T21:14 8.0712 29.93 36.383 4.711
6/26/18 21:14 2018-06-26T21:14 8.0714 29.94 36.386 4.71
6/26/18 21:14 2018-06-26T21:14 8.0716 29.93 36.376 4.709
6/26/18 21:14 2018-06-26T21:14 8.0715 29.92 36.387 4.712
6/26/18 21:14 2018-06-26T21:14 8.0708 29.97 36.398 4.706
6/26/18 21:14 2018-06-26T21:14 8.0701 30.01 36.396 4.701
6/26/18 21:14 2018-06-26T21:14 8.0696 30.02 36.387 4.702
6/26/18 21:15 2018-06-26T21:15 8.0698 29.99 36.386 4.698
6/26/18 21:15 2018-06-26T21:15 8.0702 29.98 36.385 4.697
6/26/18 21:15 2018-06-26T21:15 8.0702 29.97 36.383 4.697
6/26/18 21:25 2018-06-26T21:25 8.0749 29.92 36.379 4.758
6/26/18 21:25 2018-06-26T21:25 8.0753 29.92 36.38 4.763
6/26/18 21:25 2018-06-26T21:25 8.0752 29.92 36.38 4.76
6/26/18 21:25 2018-06-26T21:25 8.0753 29.92 36.38 4.762
6/26/18 21:25 2018-06-26T21:25 8.075 29.92 36.38 4.762
6/26/18 21:25 2018-06-26T21:25 8.0752 29.92 36.38 4.763
6/26/18 21:25 2018-06-26T21:25 8.0756 29.92 36.38 4.764
6/26/18 21:25 2018-06-26T21:25 8.0754 29.92 36.38 4.76
6/26/18 21:25 2018-06-26T21:25 8.0751 29.92 36.38 4.762
6/26/18 21:25 2018-06-26T21:25 8.0749 29.92 36.38 4.756
6/26/18 21:25 2018-06-26T21:25 8.0754 29.92 36.38 4.76
6/26/18 21:25 2018-06-26T21:25 8.0757 29.92 36.38 4.763
6/26/18 21:25 2018-06-26T21:25 8.0754 29.92 36.381 4.76
6/26/18 21:25 2018-06-26T21:25 8.0745 29.92 36.381 4.752
6/26/18 21:25 2018-06-26T21:25 8.0742 29.91 36.382 4.751
6/26/18 21:25 2018-06-26T21:25 8.0732 29.92 36.381 4.75
6/26/18 21:25 2018-06-26T21:25 8.0732 29.92 36.381 4.75
6/26/18 21:26 2018-06-26T21:26 8.0736 29.92 36.38 4.744
6/26/18 21:26 2018-06-26T21:26 8.0748 29.92 36.38 4.747
6/26/18 21:26 2018-06-26T21:26 8.0741 29.92 36.381 4.743
6/26/18 21:26 2018-06-26T21:26 8.0738 29.92 36.382 4.743
6/26/18 21:26 2018-06-26T21:26 8.074 29.92 36.381 4.743
6/26/18 21:26 2018-06-26T21:26 8.0742 29.92 36.381 4.742
6/26/18 21:26 2018-06-26T21:26 8.0739 29.92 36.382 4.741
6/26/18 21:26 2018-06-26T21:26 8.0739 29.92 36.381 4.742
6/26/18 21:26 2018-06-26T21:26 8.0739 29.92 36.381 4.737
6/26/18 21:26 2018-06-26T21:26 8.0741 29.92 36.381 4.741
6/26/18 21:26 2018-06-26T21:26 8.0748 29.92 36.381 4.739
6/26/18 21:26 2018-06-26T21:26 8.0744 29.92 36.381 4.736
6/26/18 21:26 2018-06-26T21:26 8.0743 29.92 36.382 4.738
6/26/18 21:26 2018-06-26T21:26 8.074 29.92 36.381 4.739
6/26/18 21:26 2018-06-26T21:26 8.0747 29.92 36.381 4.738
6/26/18 21:26 2018-06-26T21:26 8.0746 29.92 36.382 4.736
6/26/18 21:26 2018-06-26T21:26 8.0747 29.92 36.381 4.737
6/26/18 21:26 2018-06-26T21:26 8.0746 29.92 36.382 4.738
6/26/18 21:26 2018-06-26T21:26 8.0747 29.92 36.381 4.738
6/26/18 21:26 2018-06-26T21:26 8.0742 29.92 36.382 4.736
6/26/18 21:27 2018-06-26T21:27 8.0745 29.92 36.381 4.736
6/26/18 21:27 2018-06-26T21:27 8.074 29.92 36.382 4.737
6/26/18 21:27 2018-06-26T21:27 8.0746 29.92 36.382 4.734
6/26/18 21:27 2018-06-26T21:27 8.0746 29.92 36.382 4.737
6/26/18 21:27 2018-06-26T21:27 8.0742 29.92 36.382 4.736
6/26/18 21:27 2018-06-26T21:27 8.0741 29.92 36.381 4.735
6/26/18 21:27 2018-06-26T21:27 8.0743 29.92 36.381 4.734
6/26/18 21:27 2018-06-26T21:27 8.0743 29.92 36.382 4.736
6/26/18 21:27 2018-06-26T21:27 8.0743 29.92 36.382 4.739
6/26/18 21:27 2018-06-26T21:27 8.0744 29.92 36.383 4.737
6/26/18 21:27 2018-06-26T21:27 8.0737 29.92 36.382 4.732
6/26/18 21:27 2018-06-26T21:27 8.0739 29.92 36.382 4.735
6/26/18 21:27 2018-06-26T21:27 8.0736 29.92 36.381 4.736
6/26/18 21:27 2018-06-26T21:27 8.0743 29.92 36.382 4.732
6/26/18 21:27 2018-06-26T21:27 8.0738 29.92 36.382 4.735
6/26/18 21:27 2018-06-26T21:27 8.0739 29.92 36.382 4.732
6/26/18 21:27 2018-06-26T21:27 8.0738 29.92 36.382 4.731
6/26/18 21:27 2018-06-26T21:27 8.0743 29.92 36.382 4.735
6/26/18 21:27 2018-06-26T21:27 8.0748 29.92 36.382 4.734
6/26/18 21:27 2018-06-26T21:27 8.0745 29.92 36.381 4.732
6/26/18 21:28 2018-06-26T21:28 8.0744 29.92 36.382 4.738
6/26/18 21:28 2018-06-26T21:28 8.0741 29.92 36.383 4.735
6/26/18 21:28 2018-06-26T21:28 8.0736 29.92 36.382 4.729
6/26/18 21:28 2018-06-26T21:28 8.0738 29.92 36.382 4.732
6/26/18 21:28 2018-06-26T21:28 8.0738 29.92 36.383 4.735
6/26/18 21:28 2018-06-26T21:28 8.0734 29.92 36.383 4.73
6/26/18 21:28 2018-06-26T21:28 8.0734 29.92 36.383 4.73
6/26/18 21:28 2018-06-26T21:28 8.0732 29.92 36.383 4.731
6/26/18 21:28 2018-06-26T21:28 8.0734 29.92 36.383 4.729
6/26/18 21:28 2018-06-26T21:28 8.0736 29.92 36.383 4.727
6/26/18 21:28 2018-06-26T21:28 8.0732 29.92 36.383 4.727
6/26/18 21:28 2018-06-26T21:28 8.0731 29.92 36.384 4.729
6/26/18 21:28 2018-06-26T21:28 8.0733 29.92 36.384 4.718
6/26/18 21:28 2018-06-26T21:28 8.0732 29.92 36.384 4.717
6/26/18 21:28 2018-06-26T21:28 8.073 29.92 36.383 4.718
6/26/18 21:28 2018-06-26T21:28 8.0731 29.92 36.383 4.722
6/26/18 21:28 2018-06-26T21:28 8.0731 29.92 36.384 4.719
6/26/18 21:28 2018-06-26T21:28 8.073 29.92 36.383 4.718
6/26/18 21:28 2018-06-26T21:28 8.0732 29.92 36.384 4.718
6/26/18 21:28 2018-06-26T21:28 8.0731 29.92 36.383 4.722
6/26/18 21:29 2018-06-26T21:29 8.0735 29.92 36.383 4.721
6/26/18 21:29 2018-06-26T21:29 8.0732 29.92 36.384 4.719
6/26/18 21:29 2018-06-26T21:29 8.0732 29.92 36.384 4.718
6/26/18 21:29 2018-06-26T21:29 8.0735 29.92 36.384 4.717
6/26/18 21:29 2018-06-26T21:29 8.0734 29.93 36.383 4.719
6/26/18 21:29 2018-06-26T21:29 8.0734 29.93 36.384 4.719
6/26/18 21:29 2018-06-26T21:29 8.0738 29.93 36.384 4.719
6/26/18 21:29 2018-06-26T21:29 8.0729 29.93 36.384 4.717
6/26/18 21:29 2018-06-26T21:29 8.0732 29.93 36.384 4.718
6/26/18 21:29 2018-06-26T21:29 8.0732 29.93 36.384 4.717
6/26/18 21:29 2018-06-26T21:29 8.0729 29.93 36.384 4.718
6/26/18 21:29 2018-06-26T21:29 8.0731 29.93 36.384 4.717
6/26/18 21:29 2018-06-26T21:29 8.0727 29.93 36.384 4.717
6/26/18 21:29 2018-06-26T21:29 8.0729 29.93 36.384 4.719
6/26/18 21:29 2018-06-26T21:29 8.0734 29.93 36.384 4.721
6/26/18 21:29 2018-06-26T21:29 8.0737 29.93 36.384 4.719
6/26/18 21:29 2018-06-26T21:29 8.0734 29.93 36.384 4.717
6/26/18 21:29 2018-06-26T21:29 8.073 29.93 36.384 4.719
6/26/18 21:29 2018-06-26T21:29 8.0731 29.93 36.385 4.715
6/26/18 21:29 2018-06-26T21:29 8.0731 29.93 36.385 4.716
6/26/18 21:30 2018-06-26T21:30 8.0728 29.93 36.384 4.71
6/26/18 21:30 2018-06-26T21:30 8.0727 29.93 36.384 4.715
6/26/18 21:30 2018-06-26T21:30 8.0724 29.93 36.384 4.718
6/26/18 21:40 2018-06-26T21:40 8.07 30.01 36.397 4.685
6/26/18 21:40 2018-06-26T21:40 8.0702 30 36.397 4.684
6/26/18 21:40 2018-06-26T21:40 8.0703 30 36.398 4.684
6/26/18 21:40 2018-06-26T21:40 8.0701 30.01 36.399 4.684
6/26/18 21:40 2018-06-26T21:40 8.07 30.01 36.397 4.684
6/26/18 21:40 2018-06-26T21:40 8.07 30 36.397 4.685
6/26/18 21:40 2018-06-26T21:40 8.0705 30 36.401 4.684
6/26/18 21:40 2018-06-26T21:40 8.0701 30.02 36.402 4.683
6/26/18 21:40 2018-06-26T21:40 8.0695 30.02 36.402 4.677
6/26/18 21:40 2018-06-26T21:40 8.0692 30.02 36.403 4.678
6/26/18 21:40 2018-06-26T21:40 8.0693 30.03 36.403 4.673
6/26/18 21:40 2018-06-26T21:40 8.0688 30.03 36.401 4.673
6/26/18 21:40 2018-06-26T21:40 8.0688 30.02 36.399 4.672
6/26/18 21:40 2018-06-26T21:40 8.0691 30.02 36.399 4.671
6/26/18 21:40 2018-06-26T21:40 8.0694 30.01 36.397 4.671
6/26/18 21:40 2018-06-26T21:40 8.0699 30.01 36.398 4.672
6/26/18 21:40 2018-06-26T21:40 8.0703 30 36.397 4.677
6/26/18 21:41 2018-06-26T21:41 8.0702 30.01 36.404 4.673
6/26/18 21:41 2018-06-26T21:41 8.0701 30.02 36.404 4.673
6/26/18 21:41 2018-06-26T21:41 8.0691 30.04 36.401 4.675
6/26/18 21:41 2018-06-26T21:41 8.0689 30.03 36.403 4.669
6/26/18 21:41 2018-06-26T21:41 8.0687 30.03 36.401 4.672
6/26/18 21:41 2018-06-26T21:41 8.0688 30.02 36.398 4.669
6/26/18 21:41 2018-06-26T21:41 8.0697 30.01 36.398 4.671
6/26/18 21:41 2018-06-26T21:41 8.07 30.01 36.399 4.671
6/26/18 21:41 2018-06-26T21:41 8.0701 30.01 36.399 4.677
6/26/18 21:41 2018-06-26T21:41 8.0703 30.01 36.398 4.676
6/26/18 21:41 2018-06-26T21:41 8.0707 30.01 36.4 4.676
6/26/18 21:41 2018-06-26T21:41 8.0699 30.01 36.4 4.673
6/26/18 21:41 2018-06-26T21:41 8.0697 30.02 36.401 4.675
6/26/18 21:41 2018-06-26T21:41 8.0697 30.02 36.399 4.672
6/26/18 21:41 2018-06-26T21:41 8.0698 30.01 36.399 4.676
6/26/18 21:41 2018-06-26T21:41 8.07 30.01 36.4 4.678
6/26/18 21:41 2018-06-26T21:41 8.0704 30.01 36.4 4.679
6/26/18 21:41 2018-06-26T21:41 8.0701 30.01 36.4 4.677
6/26/18 21:41 2018-06-26T21:41 8.0696 30.02 36.4 4.676
6/26/18 21:41 2018-06-26T21:41 8.0697 30.02 36.399 4.677
6/26/18 21:42 2018-06-26T21:42 8.0698 30.01 36.4 4.669
6/26/18 21:42 2018-06-26T21:42 8.0701 30.01 36.4 4.672
6/26/18 21:42 2018-06-26T21:42 8.0704 30.01 36.398 4.678
6/26/18 21:42 2018-06-26T21:42 8.0703 30.01 36.398 4.681
6/26/18 21:42 2018-06-26T21:42 8.0707 30.01 36.399 4.681
6/26/18 21:42 2018-06-26T21:42 8.071 30.01 36.401 4.678
6/26/18 21:42 2018-06-26T21:42 8.0704 30.02 36.402 4.682
6/26/18 21:42 2018-06-26T21:42 8.0699 30.03 36.405 4.679
6/26/18 21:42 2018-06-26T21:42 8.0698 30.03 36.399 4.681
6/26/18 21:42 2018-06-26T21:42 8.0698 30.02 36.398 4.677
6/26/18 21:42 2018-06-26T21:42 8.0701 30.01 36.398 4.679
6/26/18 21:42 2018-06-26T21:42 8.0706 30.01 36.398 4.685
6/26/18 21:42 2018-06-26T21:42 8.0707 30.01 36.401 4.686
6/26/18 21:42 2018-06-26T21:42 8.0707 30.02 36.403 4.684
6/26/18 21:42 2018-06-26T21:42 8.0699 30.02 36.402 4.679
6/26/18 21:42 2018-06-26T21:42 8.0694 30.02 36.403 4.677
6/26/18 21:42 2018-06-26T21:42 8.0687 30.03 36.404 4.673
6/26/18 21:42 2018-06-26T21:42 8.0686 30.03 36.4 4.677
6/26/18 21:42 2018-06-26T21:42 8.0688 30.02 36.401 4.677
6/26/18 21:42 2018-06-26T21:42 8.0692 30.02 36.4 4.676
6/26/18 21:43 2018-06-26T21:43 8.0695 30.02 36.399 4.675
6/26/18 21:43 2018-06-26T21:43 8.0697 30.02 36.401 4.677
6/26/18 21:43 2018-06-26T21:43 8.0697 30.02 36.4 4.681
6/26/18 21:43 2018-06-26T21:43 8.0701 30.02 36.401 4.681
6/26/18 21:43 2018-06-26T21:43 8.0698 30.02 36.4 4.683
6/26/18 21:43 2018-06-26T21:43 8.0695 30.02 36.4 4.679
6/26/18 21:43 2018-06-26T21:43 8.0699 30.02 36.401 4.683
6/26/18 21:43 2018-06-26T21:43 8.0701 30.02 36.402 4.682
6/26/18 21:43 2018-06-26T21:43 8.0693 30.02 36.401 4.681
6/26/18 21:43 2018-06-26T21:43 8.0692 30.02 36.403 4.677
6/26/18 21:43 2018-06-26T21:43 8.0691 30.02 36.403 4.678
6/26/18 21:43 2018-06-26T21:43 8.0691 30.03 36.404 4.677
6/26/18 21:43 2018-06-26T21:43 8.0689 30.03 36.403 4.673
6/26/18 21:43 2018-06-26T21:43 8.0694 30.03 36.402 4.671
6/26/18 21:43 2018-06-26T21:43 8.069 30.03 36.4 4.672
6/26/18 21:43 2018-06-26T21:43 8.0691 30.02 36.401 4.677
6/26/18 21:43 2018-06-26T21:43 8.0697 30.03 36.405 4.678
6/26/18 21:43 2018-06-26T21:43 8.0694 30.03 36.403 4.676
6/26/18 21:43 2018-06-26T21:43 8.069 30.03 36.402 4.673
6/26/18 21:43 2018-06-26T21:43 8.0693 30.03 36.4 4.677
6/26/18 21:44 2018-06-26T21:44 8.0698 30.02 36.401 4.677
6/26/18 21:44 2018-06-26T21:44 8.0702 30.02 36.401 4.683
6/26/18 21:44 2018-06-26T21:44 8.0701 30.02 36.402 4.679
6/26/18 21:44 2018-06-26T21:44 8.0705 30.02 36.402 4.678
6/26/18 21:44 2018-06-26T21:44 8.0701 30.02 36.402 4.682
6/26/18 21:44 2018-06-26T21:44 8.07 30.03 36.403 4.682
6/26/18 21:44 2018-06-26T21:44 8.0701 30.03 36.402 4.684
6/26/18 21:44 2018-06-26T21:44 8.0695 30.03 36.402 4.679
6/26/18 21:44 2018-06-26T21:44 8.0696 30.03 36.404 4.682
6/26/18 21:44 2018-06-26T21:44 8.0692 30.03 36.402 4.684
6/26/18 21:44 2018-06-26T21:44 8.0691 30.03 36.4 4.683
6/26/18 21:44 2018-06-26T21:44 8.0698 30.02 36.403 4.681
6/26/18 21:44 2018-06-26T21:44 8.0699 30.03 36.404 4.683
6/26/18 21:44 2018-06-26T21:44 8.0689 30.03 36.403 4.677
6/26/18 21:44 2018-06-26T21:44 8.069 30.03 36.401 4.688
6/26/18 21:44 2018-06-26T21:44 8.0696 30.02 36.4 4.684
6/26/18 21:44 2018-06-26T21:44 8.07 30.02 36.402 4.685
6/26/18 21:44 2018-06-26T21:44 8.0697 30.02 36.4 4.679
6/26/18 21:44 2018-06-26T21:44 8.0696 30.02 36.403 4.686
6/26/18 21:44 2018-06-26T21:44 8.0697 30.04 36.408 4.684
6/26/18 21:45 2018-06-26T21:45 8.0689 30.06 36.411 4.681
6/26/18 21:45 2018-06-26T21:45 8.0678 30.06 36.404 4.676
6/26/18 21:45 2018-06-26T21:45 8.0683 30.05 36.405 4.677
6/26/18 21:55 2018-06-26T21:55 8.0744 30.04 36.402 4.736
6/26/18 21:55 2018-06-26T21:55 8.074 30.04 36.402 4.731
6/26/18 21:55 2018-06-26T21:55 8.0742 30.04 36.402 4.73
6/26/18 21:55 2018-06-26T21:55 8.0743 30.04 36.402 4.735
6/26/18 21:55 2018-06-26T21:55 8.0745 30.04 36.402 4.736
6/26/18 21:55 2018-06-26T21:55 8.0746 30.04 36.403 4.734
6/26/18 21:55 2018-06-26T21:55 8.0745 30.04 36.401 4.738
6/26/18 21:55 2018-06-26T21:55 8.0747 30.04 36.402 4.734
6/26/18 21:55 2018-06-26T21:55 8.0747 30.04 36.402 4.732
6/26/18 21:55 2018-06-26T21:55 8.0744 30.04 36.402 4.736
6/26/18 21:55 2018-06-26T21:55 8.0744 30.04 36.403 4.735
6/26/18 21:55 2018-06-26T21:55 8.0742 30.04 36.402 4.731
6/26/18 21:55 2018-06-26T21:55 8.0741 30.04 36.402 4.729
6/26/18 21:55 2018-06-26T21:55 8.0743 30.04 36.402 4.735
6/26/18 21:55 2018-06-26T21:55 8.0744 30.04 36.402 4.731
6/26/18 21:55 2018-06-26T21:55 8.0749 30.04 36.402 4.736
6/26/18 21:55 2018-06-26T21:55 8.0747 30.04 36.403 4.738
6/26/18 21:56 2018-06-26T21:56 8.0743 30.04 36.402 4.736
6/26/18 21:56 2018-06-26T21:56 8.0744 30.04 36.402 4.73
6/26/18 21:56 2018-06-26T21:56 8.0746 30.04 36.402 4.732
6/26/18 21:56 2018-06-26T21:56 8.0746 30.04 36.402 4.736
6/26/18 21:56 2018-06-26T21:56 8.0748 30.04 36.403 4.736
6/26/18 21:56 2018-06-26T21:56 8.075 30.04 36.402 4.731
6/26/18 21:56 2018-06-26T21:56 8.0754 30.04 36.402 4.735
6/26/18 21:56 2018-06-26T21:56 8.0757 30.04 36.402 4.736
6/26/18 21:56 2018-06-26T21:56 8.0755 30.04 36.401 4.739
6/26/18 21:56 2018-06-26T21:56 8.0749 30.04 36.402 4.737
6/26/18 21:56 2018-06-26T21:56 8.0749 30.04 36.402 4.735
6/26/18 21:56 2018-06-26T21:56 8.0746 30.05 36.401 4.736
6/26/18 21:56 2018-06-26T21:56 8.0749 30.04 36.402 4.741
6/26/18 21:56 2018-06-26T21:56 8.0751 30.04 36.403 4.737
6/26/18 21:56 2018-06-26T21:56 8.0748 30.04 36.403 4.736
6/26/18 21:56 2018-06-26T21:56 8.0743 30.04 36.402 4.739
6/26/18 21:56 2018-06-26T21:56 8.0744 30.04 36.402 4.735
6/26/18 21:56 2018-06-26T21:56 8.0748 30.05 36.401 4.734
6/26/18 21:56 2018-06-26T21:56 8.0755 30.05 36.402 4.736
6/26/18 21:56 2018-06-26T21:56 8.0753 30.04 36.402 4.742
6/26/18 21:57 2018-06-26T21:57 8.075 30.05 36.401 4.741
6/26/18 21:57 2018-06-26T21:57 8.0751 30.05 36.401 4.743
6/26/18 21:57 2018-06-26T21:57 8.0753 30.05 36.402 4.742
6/26/18 21:57 2018-06-26T21:57 8.075 30.05 36.402 4.743
6/26/18 21:57 2018-06-26T21:57 8.0746 30.05 36.402 4.738
6/26/18 21:57 2018-06-26T21:57 8.0743 30.04 36.402 4.736
6/26/18 21:57 2018-06-26T21:57 8.0743 30.05 36.401 4.736
6/26/18 21:57 2018-06-26T21:57 8.0742 30.04 36.402 4.735
6/26/18 21:57 2018-06-26T21:57 8.0737 30.04 36.402 4.732
6/26/18 21:57 2018-06-26T21:57 8.0744 30.04 36.402 4.735
6/26/18 21:57 2018-06-26T21:57 8.0741 30.04 36.401 4.736
6/26/18 21:57 2018-06-26T21:57 8.0745 30.04 36.402 4.734
6/26/18 21:57 2018-06-26T21:57 8.0744 30.04 36.402 4.734
6/26/18 21:57 2018-06-26T21:57 8.0742 30.04 36.402 4.734
6/26/18 21:57 2018-06-26T21:57 8.0738 30.05 36.402 4.73
6/26/18 21:57 2018-06-26T21:57 8.0741 30.05 36.402 4.736
6/26/18 21:57 2018-06-26T21:57 8.0743 30.05 36.402 4.734
6/26/18 21:57 2018-06-26T21:57 8.0742 30.05 36.402 4.731
6/26/18 21:57 2018-06-26T21:57 8.0737 30.05 36.402 4.735
6/26/18 21:57 2018-06-26T21:57 8.074 30.05 36.402 4.736
6/26/18 21:58 2018-06-26T21:58 8.0739 30.05 36.402 4.734
6/26/18 21:58 2018-06-26T21:58 8.074 30.05 36.401 4.734
6/26/18 21:58 2018-06-26T21:58 8.0746 30.05 36.402 4.736
6/26/18 21:58 2018-06-26T21:58 8.0746 30.05 36.401 4.732
6/26/18 21:58 2018-06-26T21:58 8.0748 30.05 36.401 4.735
6/26/18 21:58 2018-06-26T21:58 8.0744 30.05 36.401 4.738
6/26/18 21:58 2018-06-26T21:58 8.0747 30.05 36.401 4.743
6/26/18 21:58 2018-06-26T21:58 8.0744 30.05 36.402 4.738
6/26/18 21:58 2018-06-26T21:58 8.0745 30.05 36.402 4.741
6/26/18 21:58 2018-06-26T21:58 8.0743 30.05 36.403 4.743
6/26/18 21:58 2018-06-26T21:58 8.0738 30.05 36.402 4.739
6/26/18 21:58 2018-06-26T21:58 8.0737 30.05 36.402 4.739
6/26/18 21:58 2018-06-26T21:58 8.0735 30.05 36.402 4.739
6/26/18 21:58 2018-06-26T21:58 8.0742 30.05 36.402 4.739
6/26/18 21:58 2018-06-26T21:58 8.0742 30.05 36.401 4.743
6/26/18 21:58 2018-06-26T21:58 8.0748 30.05 36.402 4.742
6/26/18 21:58 2018-06-26T21:58 8.0747 30.05 36.403 4.743
6/26/18 21:58 2018-06-26T21:58 8.0751 30.05 36.402 4.739
6/26/18 21:58 2018-06-26T21:58 8.0747 30.05 36.402 4.742
6/26/18 21:58 2018-06-26T21:58 8.0743 30.05 36.402 4.744
6/26/18 21:59 2018-06-26T21:59 8.0745 30.05 36.402 4.747
6/26/18 21:59 2018-06-26T21:59 8.0741 30.05 36.403 4.743
6/26/18 21:59 2018-06-26T21:59 8.0744 30.05 36.402 4.743
6/26/18 21:59 2018-06-26T21:59 8.0742 30.05 36.402 4.744
6/26/18 21:59 2018-06-26T21:59 8.0743 30.05 36.401 4.743
6/26/18 21:59 2018-06-26T21:59 8.0741 30.05 36.402 4.745
6/26/18 21:59 2018-06-26T21:59 8.0743 30.05 36.402 4.744
6/26/18 21:59 2018-06-26T21:59 8.0743 30.05 36.401 4.743
6/26/18 21:59 2018-06-26T21:59 8.0741 30.05 36.401 4.744
6/26/18 21:59 2018-06-26T21:59 8.074 30.05 36.402 4.742
6/26/18 21:59 2018-06-26T21:59 8.0747 30.05 36.402 4.741
6/26/18 21:59 2018-06-26T21:59 8.0741 30.05 36.402 4.741
6/26/18 21:59 2018-06-26T21:59 8.0741 30.05 36.402 4.743
6/26/18 21:59 2018-06-26T21:59 8.0745 30.05 36.402 4.742
6/26/18 21:59 2018-06-26T21:59 8.0747 30.05 36.403 4.743
6/26/18 21:59 2018-06-26T21:59 8.0745 30.05 36.402 4.744
6/26/18 21:59 2018-06-26T21:59 8.0747 30.05 36.402 4.742
6/26/18 21:59 2018-06-26T21:59 8.0748 30.05 36.402 4.742
6/26/18 21:59 2018-06-26T21:59 8.0748 30.05 36.401 4.747
6/26/18 21:59 2018-06-26T21:59 8.0748 30.05 36.402 4.748
6/26/18 22:00 2018-06-26T22:00 8.0747 30.05 36.402 4.745
6/26/18 22:00 2018-06-26T22:00 8.0743 30.05 36.402 4.744
6/26/18 22:00 2018-06-26T22:00 8.0742 30.05 36.401 4.743
6/26/18 22:10 2018-06-26T22:10 8.0702 30.07 36.405 4.705
6/26/18 22:10 2018-06-26T22:10 8.0699 30.08 36.406 4.703
6/26/18 22:10 2018-06-26T22:10 8.0699 30.08 36.407 4.703
6/26/18 22:10 2018-06-26T22:10 8.0698 30.08 36.405 4.702
6/26/18 22:10 2018-06-26T22:10 8.0702 30.08 36.405 4.703
6/26/18 22:10 2018-06-26T22:10 8.0705 30.08 36.404 4.704
6/26/18 22:10 2018-06-26T22:10 8.0707 30.07 36.405 4.706
6/26/18 22:10 2018-06-26T22:10 8.0708 30.07 36.405 4.705
6/26/18 22:10 2018-06-26T22:10 8.071 30.08 36.405 4.708
6/26/18 22:10 2018-06-26T22:10 8.0713 30.07 36.405 4.705
6/26/18 22:10 2018-06-26T22:10 8.0705 30.07 36.405 4.708
6/26/18 22:10 2018-06-26T22:10 8.0706 30.08 36.405 4.71
6/26/18 22:10 2018-06-26T22:10 8.0707 30.08 36.405 4.71
6/26/18 22:10 2018-06-26T22:10 8.0705 30.08 36.405 4.706
6/26/18 22:10 2018-06-26T22:10 8.0701 30.08 36.405 4.706
6/26/18 22:10 2018-06-26T22:10 8.0706 30.07 36.405 4.706
6/26/18 22:10 2018-06-26T22:10 8.0702 30.07 36.405 4.709
6/26/18 22:11 2018-06-26T22:11 8.0707 30.07 36.405 4.705
6/26/18 22:11 2018-06-26T22:11 8.0711 30.07 36.405 4.705
6/26/18 22:11 2018-06-26T22:11 8.0709 30.07 36.404 4.708
6/26/18 22:11 2018-06-26T22:11 8.071 30.07 36.404 4.706
6/26/18 22:11 2018-06-26T22:11 8.071 30.07 36.404 4.709
6/26/18 22:11 2018-06-26T22:11 8.0709 30.07 36.405 4.705
6/26/18 22:11 2018-06-26T22:11 8.0708 30.07 36.404 4.703
6/26/18 22:11 2018-06-26T22:11 8.0706 30.07 36.405 4.709
6/26/18 22:11 2018-06-26T22:11 8.0703 30.07 36.405 4.705
6/26/18 22:11 2018-06-26T22:11 8.0704 30.07 36.405 4.705
6/26/18 22:11 2018-06-26T22:11 8.0706 30.07 36.404 4.705
6/26/18 22:11 2018-06-26T22:11 8.0709 30.07 36.404 4.704
6/26/18 22:11 2018-06-26T22:11 8.0711 30.07 36.404 4.706
6/26/18 22:11 2018-06-26T22:11 8.0721 30.07 36.404 4.703
6/26/18 22:11 2018-06-26T22:11 8.0716 30.07 36.404 4.706
6/26/18 22:11 2018-06-26T22:11 8.0711 30.07 36.404 4.711
6/26/18 22:11 2018-06-26T22:11 8.071 30.07 36.405 4.708
6/26/18 22:11 2018-06-26T22:11 8.0702 30.07 36.405 4.709
6/26/18 22:11 2018-06-26T22:11 8.0701 30.07 36.405 4.705
6/26/18 22:11 2018-06-26T22:11 8.0701 30.07 36.405 4.704
6/26/18 22:12 2018-06-26T22:12 8.0703 30.07 36.405 4.706
6/26/18 22:12 2018-06-26T22:12 8.0707 30.07 36.405 4.705
6/26/18 22:12 2018-06-26T22:12 8.0709 30.07 36.405 4.703
6/26/18 22:12 2018-06-26T22:12 8.0703 30.07 36.404 4.706
6/26/18 22:12 2018-06-26T22:12 8.0707 30.07 36.405 4.705
6/26/18 22:12 2018-06-26T22:12 8.071 30.07 36.405 4.71
6/26/18 22:12 2018-06-26T22:12 8.0708 30.08 36.405 4.708
6/26/18 22:12 2018-06-26T22:12 8.07 30.07 36.405 4.706
6/26/18 22:12 2018-06-26T22:12 8.0706 30.07 36.404 4.705
6/26/18 22:12 2018-06-26T22:12 8.071 30.07 36.404 4.71
6/26/18 22:12 2018-06-26T22:12 8.071 30.07 36.405 4.71
6/26/18 22:12 2018-06-26T22:12 8.0715 30.08 36.404 4.711
6/26/18 22:12 2018-06-26T22:12 8.0704 30.07 36.404 4.715
6/26/18 22:12 2018-06-26T22:12 8.0705 30.07 36.404 4.712
6/26/18 22:12 2018-06-26T22:12 8.0704 30.07 36.404 4.71
6/26/18 22:12 2018-06-26T22:12 8.0709 30.07 36.405 4.71
6/26/18 22:12 2018-06-26T22:12 8.0708 30.07 36.405 4.71
6/26/18 22:12 2018-06-26T22:12 8.0707 30.07 36.405 4.708
6/26/18 22:12 2018-06-26T22:12 8.0705 30.07 36.404 4.712
6/26/18 22:12 2018-06-26T22:12 8.07 30.07 36.405 4.711
6/26/18 22:13 2018-06-26T22:13 8.0705 30.07 36.405 4.708
6/26/18 22:13 2018-06-26T22:13 8.0706 30.07 36.404 4.709
6/26/18 22:13 2018-06-26T22:13 8.07 30.07 36.405 4.711
6/26/18 22:13 2018-06-26T22:13 8.0695 30.07 36.404 4.705
6/26/18 22:13 2018-06-26T22:13 8.07 30.07 36.405 4.706
6/26/18 22:13 2018-06-26T22:13 8.0697 30.07 36.404 4.709
6/26/18 22:13 2018-06-26T22:13 8.0695 30.07 36.405 4.704
6/26/18 22:13 2018-06-26T22:13 8.0694 30.07 36.404 4.705
6/26/18 22:13 2018-06-26T22:13 8.0698 30.07 36.404 4.705
6/26/18 22:13 2018-06-26T22:13 8.07 30.07 36.404 4.706
6/26/18 22:13 2018-06-26T22:13 8.0701 30.07 36.405 4.703
6/26/18 22:13 2018-06-26T22:13 8.0698 30.08 36.405 4.702
6/26/18 22:13 2018-06-26T22:13 8.0697 30.08 36.404 4.703
6/26/18 22:13 2018-06-26T22:13 8.0693 30.08 36.405 4.699
6/26/18 22:13 2018-06-26T22:13 8.0696 30.08 36.404 4.703
6/26/18 22:13 2018-06-26T22:13 8.0699 30.07 36.404 4.706
6/26/18 22:13 2018-06-26T22:13 8.0699 30.07 36.404 4.703
6/26/18 22:13 2018-06-26T22:13 8.0705 30.07 36.405 4.701
6/26/18 22:13 2018-06-26T22:13 8.0701 30.07 36.405 4.709
6/26/18 22:13 2018-06-26T22:13 8.0699 30.08 36.404 4.701
6/26/18 22:14 2018-06-26T22:14 8.0703 30.07 36.405 4.703
6/26/18 22:14 2018-06-26T22:14 8.0699 30.07 36.404 4.703
6/26/18 22:14 2018-06-26T22:14 8.0705 30.07 36.404 4.703
6/26/18 22:14 2018-06-26T22:14 8.0709 30.07 36.404 4.706
6/26/18 22:14 2018-06-26T22:14 8.0708 30.07 36.405 4.706
6/26/18 22:14 2018-06-26T22:14 8.0709 30.08 36.404 4.706
6/26/18 22:14 2018-06-26T22:14 8.0711 30.08 36.404 4.704
6/26/18 22:14 2018-06-26T22:14 8.07 30.07 36.404 4.704
6/26/18 22:14 2018-06-26T22:14 8.0702 30.07 36.404 4.706
6/26/18 22:14 2018-06-26T22:14 8.0704 30.07 36.404 4.708
6/26/18 22:14 2018-06-26T22:14 8.0703 30.07 36.404 4.709
6/26/18 22:14 2018-06-26T22:14 8.0699 30.08 36.404 4.71
6/26/18 22:14 2018-06-26T22:14 8.0699 30.07 36.405 4.704
6/26/18 22:14 2018-06-26T22:14 8.0699 30.08 36.404 4.708
6/26/18 22:14 2018-06-26T22:14 8.0702 30.08 36.404 4.704
6/26/18 22:14 2018-06-26T22:14 8.0703 30.08 36.404 4.705
6/26/18 22:14 2018-06-26T22:14 8.0704 30.08 36.404 4.705
6/26/18 22:14 2018-06-26T22:14 8.07 30.08 36.404 4.705
6/26/18 22:14 2018-06-26T22:14 8.0702 30.08 36.405 4.702
6/26/18 22:14 2018-06-26T22:14 8.0697 30.08 36.404 4.705
6/26/18 22:15 2018-06-26T22:15 8.0697 30.08 36.404 4.706
6/26/18 22:15 2018-06-26T22:15 8.0701 30.08 36.404 4.703
6/26/18 22:15 2018-06-26T22:15 8.0696 30.08 36.406 4.703
6/26/18 22:25 2018-06-26T22:25 8.0723 30.1 36.402 4.714
6/26/18 22:25 2018-06-26T22:25 8.0723 30.1 36.402 4.712
6/26/18 22:25 2018-06-26T22:25 8.0729 30.1 36.402 4.717
6/26/18 22:25 2018-06-26T22:25 8.0733 30.1 36.402 4.718
6/26/18 22:25 2018-06-26T22:25 8.0732 30.1 36.402 4.716
6/26/18 22:25 2018-06-26T22:25 8.0729 30.1 36.402 4.717
6/26/18 22:25 2018-06-26T22:25 8.0721 30.1 36.401 4.716
6/26/18 22:25 2018-06-26T22:25 8.072 30.1 36.401 4.716
6/26/18 22:25 2018-06-26T22:25 8.0725 30.1 36.402 4.717
6/26/18 22:25 2018-06-26T22:25 8.0729 30.1 36.402 4.715
6/26/18 22:25 2018-06-26T22:25 8.0727 30.1 36.402 4.719
6/26/18 22:25 2018-06-26T22:25 8.0729 30.1 36.401 4.716
6/26/18 22:25 2018-06-26T22:25 8.0728 30.1 36.402 4.716
6/26/18 22:25 2018-06-26T22:25 8.0728 30.1 36.401 4.718
6/26/18 22:25 2018-06-26T22:25 8.0725 30.1 36.401 4.722
6/26/18 22:25 2018-06-26T22:25 8.0723 30.1 36.401 4.723
6/26/18 22:25 2018-06-26T22:25 8.0724 30.1 36.401 4.718
6/26/18 22:26 2018-06-26T22:26 8.0723 30.1 36.401 4.719
6/26/18 22:26 2018-06-26T22:26 8.0726 30.1 36.401 4.717
6/26/18 22:26 2018-06-26T22:26 8.0723 30.1 36.402 4.718
6/26/18 22:26 2018-06-26T22:26 8.0724 30.1 36.401 4.721
6/26/18 22:26 2018-06-26T22:26 8.0723 30.1 36.402 4.717
6/26/18 22:26 2018-06-26T22:26 8.0724 30.1 36.401 4.719
6/26/18 22:26 2018-06-26T22:26 8.0725 30.1 36.401 4.718
6/26/18 22:26 2018-06-26T22:26 8.0728 30.1 36.401 4.717
6/26/18 22:26 2018-06-26T22:26 8.0727 30.1 36.401 4.719
6/26/18 22:26 2018-06-26T22:26 8.0725 30.1 36.401 4.717
6/26/18 22:26 2018-06-26T22:26 8.0725 30.1 36.401 4.718
6/26/18 22:26 2018-06-26T22:26 8.0724 30.1 36.401 4.721
6/26/18 22:26 2018-06-26T22:26 8.0727 30.1 36.401 4.716
6/26/18 22:26 2018-06-26T22:26 8.0726 30.1 36.401 4.719
6/26/18 22:26 2018-06-26T22:26 8.0723 30.1 36.401 4.716
6/26/18 22:26 2018-06-26T22:26 8.0723 30.1 36.401 4.716
6/26/18 22:26 2018-06-26T22:26 8.0725 30.1 36.401 4.717
6/26/18 22:26 2018-06-26T22:26 8.0724 30.1 36.401 4.717
6/26/18 22:26 2018-06-26T22:26 8.0728 30.1 36.401 4.719
6/26/18 22:26 2018-06-26T22:26 8.0726 30.1 36.401 4.718
6/26/18 22:27 2018-06-26T22:27 8.0729 30.1 36.401 4.721
6/26/18 22:27 2018-06-26T22:27 8.0731 30.1 36.401 4.717
6/26/18 22:27 2018-06-26T22:27 8.0735 30.1 36.401 4.723
6/26/18 22:27 2018-06-26T22:27 8.073 30.1 36.401 4.719
6/26/18 22:27 2018-06-26T22:27 8.073 30.1 36.401 4.718
6/26/18 22:27 2018-06-26T22:27 8.0727 30.1 36.401 4.721
6/26/18 22:27 2018-06-26T22:27 8.0728 30.1 36.401 4.717
6/26/18 22:27 2018-06-26T22:27 8.0729 30.1 36.4 4.718
6/26/18 22:27 2018-06-26T22:27 8.0729 30.1 36.4 4.717
6/26/18 22:27 2018-06-26T22:27 8.0731 30.1 36.4 4.716
6/26/18 22:27 2018-06-26T22:27 8.0729 30.1 36.4 4.719
6/26/18 22:27 2018-06-26T22:27 8.0728 30.1 36.4 4.715
6/26/18 22:27 2018-06-26T22:27 8.0726 30.1 36.4 4.716
6/26/18 22:27 2018-06-26T22:27 8.0724 30.1 36.4 4.715
6/26/18 22:27 2018-06-26T22:27 8.0721 30.1 36.399 4.712
6/26/18 22:27 2018-06-26T22:27 8.0717 30.1 36.4 4.717
6/26/18 22:27 2018-06-26T22:27 8.0719 30.1 36.4 4.71
6/26/18 22:27 2018-06-26T22:27 8.0723 30.1 36.4 4.71
6/26/18 22:27 2018-06-26T22:27 8.0719 30.1 36.4 4.714
6/26/18 22:27 2018-06-26T22:27 8.072 30.1 36.4 4.711
6/26/18 22:28 2018-06-26T22:28 8.0721 30.1 36.4 4.71
6/26/18 22:28 2018-06-26T22:28 8.0722 30.1 36.401 4.714
6/26/18 22:28 2018-06-26T22:28 8.072 30.1 36.4 4.71
6/26/18 22:28 2018-06-26T22:28 8.0723 30.1 36.4 4.714
6/26/18 22:28 2018-06-26T22:28 8.0726 30.1 36.4 4.711
6/26/18 22:28 2018-06-26T22:28 8.072 30.1 36.4 4.712
6/26/18 22:28 2018-06-26T22:28 8.0722 30.1 36.399 4.717
6/26/18 22:28 2018-06-26T22:28 8.0728 30.1 36.4 4.717
6/26/18 22:28 2018-06-26T22:28 8.0724 30.1 36.401 4.718
6/26/18 22:28 2018-06-26T22:28 8.0726 30.1 36.4 4.712
6/26/18 22:28 2018-06-26T22:28 8.0723 30.1 36.4 4.717
6/26/18 22:28 2018-06-26T22:28 8.0723 30.1 36.4 4.714
6/26/18 22:28 2018-06-26T22:28 8.0726 30.1 36.4 4.715
6/26/18 22:28 2018-06-26T22:28 8.0719 30.1 36.399 4.712
6/26/18 22:28 2018-06-26T22:28 8.0715 30.1 36.399 4.71
6/26/18 22:28 2018-06-26T22:28 8.0711 30.1 36.399 4.709
6/26/18 22:28 2018-06-26T22:28 8.0714 30.09 36.4 4.705
6/26/18 22:28 2018-06-26T22:28 8.0719 30.1 36.398 4.709
6/26/18 22:28 2018-06-26T22:28 8.072 30.1 36.4 4.704
6/26/18 22:28 2018-06-26T22:28 8.0717 30.1 36.399 4.704
6/26/18 22:29 2018-06-26T22:29 8.0721 30.1 36.398 4.71
6/26/18 22:29 2018-06-26T22:29 8.0716 30.1 36.399 4.708
6/26/18 22:29 2018-06-26T22:29 8.0717 30.1 36.4 4.706
6/26/18 22:29 2018-06-26T22:29 8.0721 30.1 36.4 4.709
6/26/18 22:29 2018-06-26T22:29 8.0721 30.1 36.398 4.711
6/26/18 22:29 2018-06-26T22:29 8.072 30.1 36.399 4.71
6/26/18 22:29 2018-06-26T22:29 8.0725 30.1 36.399 4.71
6/26/18 22:29 2018-06-26T22:29 8.0723 30.1 36.399 4.71
6/26/18 22:29 2018-06-26T22:29 8.0723 30.1 36.398 4.708
6/26/18 22:29 2018-06-26T22:29 8.0718 30.09 36.398 4.706
6/26/18 22:29 2018-06-26T22:29 8.0714 30.09 36.398 4.71
6/26/18 22:29 2018-06-26T22:29 8.0711 30.09 36.398 4.706
6/26/18 22:29 2018-06-26T22:29 8.0713 30.09 36.398 4.71
6/26/18 22:29 2018-06-26T22:29 8.071 30.09 36.398 4.709
6/26/18 22:29 2018-06-26T22:29 8.0703 30.09 36.398 4.703
6/26/18 22:29 2018-06-26T22:29 8.0703 30.09 36.398 4.701
6/26/18 22:29 2018-06-26T22:29 8.0701 30.09 36.397 4.697
6/26/18 22:29 2018-06-26T22:29 8.0708 30.09 36.397 4.698
6/26/18 22:29 2018-06-26T22:29 8.0708 30.09 36.398 4.698
6/26/18 22:29 2018-06-26T22:29 8.0703 30.09 36.398 4.699
6/26/18 22:30 2018-06-26T22:30 8.0704 30.09 36.398 4.695
6/26/18 22:30 2018-06-26T22:30 8.0707 30.09 36.398 4.699
6/26/18 22:30 2018-06-26T22:30 8.0708 30.09 36.398 4.699
6/26/18 22:40 2018-06-26T22:40 8.0697 30.05 36.388 4.708
6/26/18 22:40 2018-06-26T22:40 8.0701 30.05 36.386 4.711
6/26/18 22:40 2018-06-26T22:40 8.0707 30.05 36.385 4.706
6/26/18 22:40 2018-06-26T22:40 8.0703 30.05 36.386 4.708
6/26/18 22:40 2018-06-26T22:40 8.0703 30.05 36.386 4.708
6/26/18 22:40 2018-06-26T22:40 8.0702 30.05 36.386 4.71
6/26/18 22:40 2018-06-26T22:40 8.0702 30.05 36.386 4.708
6/26/18 22:40 2018-06-26T22:40 8.0702 30.04 36.386 4.706
6/26/18 22:40 2018-06-26T22:40 8.0701 30.04 36.386 4.71
6/26/18 22:40 2018-06-26T22:40 8.0701 30.04 36.386 4.705
6/26/18 22:40 2018-06-26T22:40 8.0701 30.04 36.386 4.71
6/26/18 22:40 2018-06-26T22:40 8.07 30.04 36.386 4.708
6/26/18 22:40 2018-06-26T22:40 8.0702 30.04 36.386 4.706
6/26/18 22:40 2018-06-26T22:40 8.0704 30.04 36.387 4.708
6/26/18 22:40 2018-06-26T22:40 8.0706 30.05 36.386 4.712
6/26/18 22:40 2018-06-26T22:40 8.0708 30.05 36.387 4.71
6/26/18 22:40 2018-06-26T22:40 8.07 30.05 36.386 4.71
6/26/18 22:41 2018-06-26T22:41 8.0704 30.04 36.386 4.712
6/26/18 22:41 2018-06-26T22:41 8.071 30.04 36.385 4.714
6/26/18 22:41 2018-06-26T22:41 8.0705 30.04 36.386 4.71
6/26/18 22:41 2018-06-26T22:41 8.0703 30.04 36.384 4.71
6/26/18 22:41 2018-06-26T22:41 8.0703 30.04 36.385 4.715
6/26/18 22:41 2018-06-26T22:41 8.07 30.04 36.384 4.71
6/26/18 22:41 2018-06-26T22:41 8.0699 30.04 36.385 4.71
6/26/18 22:41 2018-06-26T22:41 8.0695 30.04 36.384 4.712
6/26/18 22:41 2018-06-26T22:41 8.0694 30.04 36.384 4.711
6/26/18 22:41 2018-06-26T22:41 8.0692 30.04 36.383 4.71
6/26/18 22:41 2018-06-26T22:41 8.07 30.04 36.384 4.708
6/26/18 22:41 2018-06-26T22:41 8.0696 30.04 36.384 4.709
6/26/18 22:41 2018-06-26T22:41 8.0699 30.04 36.384 4.709
6/26/18 22:41 2018-06-26T22:41 8.07 30.04 36.385 4.71
6/26/18 22:41 2018-06-26T22:41 8.07 30.04 36.383 4.71
6/26/18 22:41 2018-06-26T22:41 8.0701 30.04 36.383 4.71
6/26/18 22:41 2018-06-26T22:41 8.0699 30.04 36.384 4.711
6/26/18 22:41 2018-06-26T22:41 8.07 30.04 36.384 4.71
6/26/18 22:41 2018-06-26T22:41 8.07 30.04 36.384 4.712
6/26/18 22:41 2018-06-26T22:41 8.0701 30.04 36.384 4.709
6/26/18 22:42 2018-06-26T22:42 8.0697 30.04 36.384 4.71
6/26/18 22:42 2018-06-26T22:42 8.0697 30.04 36.385 4.71
6/26/18 22:42 2018-06-26T22:42 8.0704 30.04 36.385 4.712
6/26/18 22:42 2018-06-26T22:42 8.07 30.04 36.385 4.71
6/26/18 22:42 2018-06-26T22:42 8.0695 30.04 36.384 4.715
6/26/18 22:42 2018-06-26T22:42 8.0694 30.04 36.384 4.711
6/26/18 22:42 2018-06-26T22:42 8.0698 30.04 36.385 4.716
6/26/18 22:42 2018-06-26T22:42 8.0698 30.04 36.385 4.712
6/26/18 22:42 2018-06-26T22:42 8.0704 30.04 36.385 4.715
6/26/18 22:42 2018-06-26T22:42 8.0702 30.04 36.385 4.711
6/26/18 22:42 2018-06-26T22:42 8.0705 30.04 36.384 4.712
6/26/18 22:42 2018-06-26T22:42 8.0706 30.04 36.385 4.715
6/26/18 22:42 2018-06-26T22:42 8.07 30.04 36.385 4.71
6/26/18 22:42 2018-06-26T22:42 8.07 30.04 36.384 4.715
6/26/18 22:42 2018-06-26T22:42 8.0697 30.04 36.384 4.712
6/26/18 22:42 2018-06-26T22:42 8.0702 30.04 36.383 4.717
6/26/18 22:42 2018-06-26T22:42 8.07 30.04 36.384 4.717
6/26/18 22:42 2018-06-26T22:42 8.0702 30.04 36.384 4.714
6/26/18 22:42 2018-06-26T22:42 8.0702 30.04 36.383 4.718
6/26/18 22:42 2018-06-26T22:42 8.0699 30.04 36.383 4.719
6/26/18 22:43 2018-06-26T22:43 8.0697 30.04 36.383 4.715
6/26/18 22:43 2018-06-26T22:43 8.0694 30.04 36.384 4.71
6/26/18 22:43 2018-06-26T22:43 8.0698 30.04 36.384 4.716
6/26/18 22:43 2018-06-26T22:43 8.0699 30.04 36.384 4.714
6/26/18 22:43 2018-06-26T22:43 8.07 30.04 36.384 4.717
6/26/18 22:43 2018-06-26T22:43 8.0698 30.04 36.383 4.714
6/26/18 22:43 2018-06-26T22:43 8.0703 30.04 36.382 4.714
6/26/18 22:43 2018-06-26T22:43 8.0706 30.04 36.383 4.716
6/26/18 22:43 2018-06-26T22:43 8.0702 30.04 36.382 4.717
6/26/18 22:43 2018-06-26T22:43 8.07 30.04 36.383 4.714
6/26/18 22:43 2018-06-26T22:43 8.0701 30.04 36.383 4.716
6/26/18 22:43 2018-06-26T22:43 8.0702 30.04 36.383 4.716
6/26/18 22:43 2018-06-26T22:43 8.0699 30.04 36.383 4.717
6/26/18 22:43 2018-06-26T22:43 8.0702 30.04 36.383 4.718
6/26/18 22:43 2018-06-26T22:43 8.0701 30.04 36.383 4.714
6/26/18 22:43 2018-06-26T22:43 8.0699 30.04 36.383 4.715
6/26/18 22:43 2018-06-26T22:43 8.0697 30.04 36.383 4.715
6/26/18 22:43 2018-06-26T22:43 8.0701 30.04 36.384 4.714
6/26/18 22:43 2018-06-26T22:43 8.0699 30.04 36.384 4.715
6/26/18 22:43 2018-06-26T22:43 8.0699 30.04 36.382 4.716
6/26/18 22:44 2018-06-26T22:44 8.0705 30.04 36.382 4.715
6/26/18 22:44 2018-06-26T22:44 8.07 30.04 36.381 4.716
6/26/18 22:44 2018-06-26T22:44 8.0699 30.04 36.382 4.719
6/26/18 22:44 2018-06-26T22:44 8.0696 30.04 36.382 4.719
6/26/18 22:44 2018-06-26T22:44 8.0699 30.04 36.382 4.717
6/26/18 22:44 2018-06-26T22:44 8.0701 30.03 36.382 4.715
6/26/18 22:44 2018-06-26T22:44 8.0706 30.04 36.381 4.712
6/26/18 22:44 2018-06-26T22:44 8.0705 30.03 36.382 4.715
6/26/18 22:44 2018-06-26T22:44 8.07 30.04 36.383 4.712
6/26/18 22:44 2018-06-26T22:44 8.0702 30.04 36.382 4.714
6/26/18 22:44 2018-06-26T22:44 8.0702 30.04 36.382 4.716
6/26/18 22:44 2018-06-26T22:44 8.0702 30.04 36.382 4.712
6/26/18 22:44 2018-06-26T22:44 8.0704 30.04 36.383 4.715
6/26/18 22:44 2018-06-26T22:44 8.0704 30.04 36.383 4.717
6/26/18 22:44 2018-06-26T22:44 8.0705 30.04 36.383 4.717
6/26/18 22:44 2018-06-26T22:44 8.0704 30.04 36.384 4.717
6/26/18 22:44 2018-06-26T22:44 8.0704 30.04 36.383 4.718
6/26/18 22:44 2018-06-26T22:44 8.0706 30.04 36.383 4.716
6/26/18 22:44 2018-06-26T22:44 8.0709 30.04 36.384 4.715
6/26/18 22:44 2018-06-26T22:44 8.071 30.04 36.383 4.717
6/26/18 22:45 2018-06-26T22:45 8.0714 30.04 36.383 4.716
6/26/18 22:45 2018-06-26T22:45 8.071 30.04 36.383 4.715
6/26/18 22:45 2018-06-26T22:45 8.0711 30.04 36.382 4.715
6/26/18 22:55 2018-06-26T22:55 8.0698 29.92 36.364 4.71
6/26/18 22:55 2018-06-26T22:55 8.0707 29.92 36.364 4.715
6/26/18 22:55 2018-06-26T22:55 8.0712 29.92 36.364 4.71
6/26/18 22:55 2018-06-26T22:55 8.0709 29.92 36.363 4.708
6/26/18 22:55 2018-06-26T22:55 8.0714 29.92 36.363 4.714
6/26/18 22:55 2018-06-26T22:55 8.0714 29.92 36.363 4.711
6/26/18 22:55 2018-06-26T22:55 8.0717 29.92 36.363 4.711
6/26/18 22:55 2018-06-26T22:55 8.0717 29.92 36.364 4.711
6/26/18 22:55 2018-06-26T22:55 8.0712 29.92 36.363 4.71
6/26/18 22:55 2018-06-26T22:55 8.0714 29.92 36.363 4.711
6/26/18 22:55 2018-06-26T22:55 8.0715 29.92 36.364 4.711
6/26/18 22:55 2018-06-26T22:55 8.0712 29.91 36.364 4.71
6/26/18 22:55 2018-06-26T22:55 8.0717 29.92 36.364 4.711
6/26/18 22:55 2018-06-26T22:55 8.072 29.92 36.364 4.711
6/26/18 22:55 2018-06-26T22:55 8.0714 29.92 36.364 4.71
6/26/18 22:55 2018-06-26T22:55 8.071 29.92 36.364 4.712
6/26/18 22:55 2018-06-26T22:55 8.0708 29.92 36.364 4.709
6/26/18 22:56 2018-06-26T22:56 8.0715 29.92 36.364 4.711
6/26/18 22:56 2018-06-26T22:56 8.0716 29.92 36.364 4.715
6/26/18 22:56 2018-06-26T22:56 8.0712 29.92 36.363 4.712
6/26/18 22:56 2018-06-26T22:56 8.071 29.92 36.364 4.714
6/26/18 22:56 2018-06-26T22:56 8.0705 29.92 36.363 4.711
6/26/18 22:56 2018-06-26T22:56 8.0711 29.92 36.363 4.716
6/26/18 22:56 2018-06-26T22:56 8.0706 29.92 36.364 4.714
6/26/18 22:56 2018-06-26T22:56 8.0705 29.92 36.363 4.714
6/26/18 22:56 2018-06-26T22:56 8.0708 29.91 36.363 4.714
6/26/18 22:56 2018-06-26T22:56 8.0708 29.91 36.363 4.712
6/26/18 22:56 2018-06-26T22:56 8.0709 29.91 36.362 4.717
6/26/18 22:56 2018-06-26T22:56 8.0709 29.91 36.363 4.712
6/26/18 22:56 2018-06-26T22:56 8.071 29.91 36.364 4.714
6/26/18 22:56 2018-06-26T22:56 8.0714 29.91 36.364 4.71
6/26/18 22:56 2018-06-26T22:56 8.0707 29.91 36.363 4.715
6/26/18 22:56 2018-06-26T22:56 8.0707 29.91 36.363 4.71
6/26/18 22:56 2018-06-26T22:56 8.071 29.91 36.363 4.712
6/26/18 22:56 2018-06-26T22:56 8.0711 29.92 36.363 4.711
6/26/18 22:56 2018-06-26T22:56 8.0717 29.91 36.363 4.715
6/26/18 22:56 2018-06-26T22:56 8.0716 29.91 36.363 4.717
6/26/18 22:57 2018-06-26T22:57 8.0715 29.91 36.363 4.711
6/26/18 22:57 2018-06-26T22:57 8.0717 29.91 36.362 4.71
6/26/18 22:57 2018-06-26T22:57 8.0719 29.91 36.363 4.711
6/26/18 22:57 2018-06-26T22:57 8.0716 29.91 36.363 4.715
6/26/18 22:57 2018-06-26T22:57 8.0714 29.91 36.362 4.715
6/26/18 22:57 2018-06-26T22:57 8.0707 29.91 36.363 4.714
6/26/18 22:57 2018-06-26T22:57 8.071 29.91 36.363 4.715
6/26/18 22:57 2018-06-26T22:57 8.0709 29.91 36.363 4.716
6/26/18 22:57 2018-06-26T22:57 8.0712 29.91 36.362 4.711
6/26/18 22:57 2018-06-26T22:57 8.071 29.91 36.363 4.716
6/26/18 22:57 2018-06-26T22:57 8.0709 29.91 36.363 4.716
6/26/18 22:57 2018-06-26T22:57 8.0715 29.91 36.362 4.712
6/26/18 22:57 2018-06-26T22:57 8.0714 29.91 36.362 4.712
6/26/18 22:57 2018-06-26T22:57 8.0712 29.91 36.363 4.712
6/26/18 22:57 2018-06-26T22:57 8.0711 29.91 36.363 4.715
6/26/18 22:57 2018-06-26T22:57 8.0712 29.91 36.362 4.714
6/26/18 22:57 2018-06-26T22:57 8.0711 29.91 36.362 4.714
6/26/18 22:57 2018-06-26T22:57 8.0708 29.91 36.362 4.712
6/26/18 22:57 2018-06-26T22:57 8.0709 29.9 36.361 4.715
6/26/18 22:57 2018-06-26T22:57 8.0707 29.9 36.361 4.716
6/26/18 22:58 2018-06-26T22:58 8.0706 29.9 36.36 4.712
6/26/18 22:58 2018-06-26T22:58 8.0707 29.9 36.361 4.717
6/26/18 22:58 2018-06-26T22:58 8.0706 29.9 36.361 4.714
6/26/18 22:58 2018-06-26T22:58 8.0703 29.9 36.361 4.714
6/26/18 22:58 2018-06-26T22:58 8.0709 29.9 36.361 4.712
6/26/18 22:58 2018-06-26T22:58 8.0709 29.9 36.361 4.711
6/26/18 22:58 2018-06-26T22:58 8.0709 29.9 36.361 4.71
6/26/18 22:58 2018-06-26T22:58 8.0704 29.9 36.361 4.712
6/26/18 22:58 2018-06-26T22:58 8.0702 29.9 36.361 4.71
6/26/18 22:58 2018-06-26T22:58 8.0706 29.9 36.361 4.715
6/26/18 22:58 2018-06-26T22:58 8.0708 29.9 36.361 4.712
6/26/18 22:58 2018-06-26T22:58 8.0708 29.89 36.359 4.712
6/26/18 22:58 2018-06-26T22:58 8.0704 29.89 36.36 4.712
6/26/18 22:58 2018-06-26T22:58 8.0703 29.89 36.361 4.711
6/26/18 22:58 2018-06-26T22:58 8.0701 29.89 36.361 4.711
6/26/18 22:58 2018-06-26T22:58 8.0703 29.9 36.361 4.711
6/26/18 22:58 2018-06-26T22:58 8.0697 29.9 36.36 4.711
6/26/18 22:58 2018-06-26T22:58 8.0703 29.9 36.361 4.714
6/26/18 22:58 2018-06-26T22:58 8.07 29.9 36.361 4.711
6/26/18 22:58 2018-06-26T22:58 8.0703 29.9 36.361 4.714
6/26/18 22:59 2018-06-26T22:59 8.0705 29.9 36.361 4.71
6/26/18 22:59 2018-06-26T22:59 8.0706 29.9 36.361 4.712
6/26/18 22:59 2018-06-26T22:59 8.0704 29.9 36.361 4.708
6/26/18 22:59 2018-06-26T22:59 8.0704 29.9 36.36 4.708
6/26/18 22:59 2018-06-26T22:59 8.0704 29.89 36.36 4.711
6/26/18 22:59 2018-06-26T22:59 8.0703 29.89 36.36 4.715
6/26/18 22:59 2018-06-26T22:59 8.0701 29.89 36.361 4.71
6/26/18 22:59 2018-06-26T22:59 8.07 29.89 36.36 4.712
6/26/18 22:59 2018-06-26T22:59 8.0702 29.9 36.36 4.711
6/26/18 22:59 2018-06-26T22:59 8.0702 29.9 36.36 4.712
6/26/18 22:59 2018-06-26T22:59 8.0707 29.9 36.36 4.711
6/26/18 22:59 2018-06-26T22:59 8.0704 29.89 36.36 4.711
6/26/18 22:59 2018-06-26T22:59 8.0705 29.89 36.36 4.71
6/26/18 22:59 2018-06-26T22:59 8.0703 29.89 36.36 4.717
6/26/18 22:59 2018-06-26T22:59 8.0706 29.89 36.359 4.71
6/26/18 22:59 2018-06-26T22:59 8.0706 29.89 36.358 4.714
6/26/18 22:59 2018-06-26T22:59 8.0703 29.89 36.359 4.709
6/26/18 22:59 2018-06-26T22:59 8.0701 29.89 36.359 4.712
6/26/18 22:59 2018-06-26T22:59 8.0707 29.89 36.359 4.71
6/26/18 22:59 2018-06-26T22:59 8.0706 29.89 36.359 4.712
6/26/18 23:00 2018-06-26T23:00 8.0705 29.89 36.359 4.711
6/26/18 23:00 2018-06-26T23:00 8.0704 29.89 36.358 4.71
6/26/18 23:00 2018-06-26T23:00 8.0706 29.89 36.359 4.709
6/26/18 23:10 2018-06-26T23:10 8.0679 29.87 36.355 4.709
6/26/18 23:10 2018-06-26T23:10 8.068 29.86 36.355 4.709
6/26/18 23:10 2018-06-26T23:10 8.0681 29.86 36.356 4.71
6/26/18 23:10 2018-06-26T23:10 8.0678 29.86 36.355 4.708
6/26/18 23:10 2018-06-26T23:10 8.068 29.86 36.355 4.705
6/26/18 23:10 2018-06-26T23:10 8.068 29.86 36.355 4.705
6/26/18 23:10 2018-06-26T23:10 8.0678 29.86 36.355 4.705
6/26/18 23:10 2018-06-26T23:10 8.0679 29.86 36.355 4.708
6/26/18 23:10 2018-06-26T23:10 8.068 29.86 36.355 4.708
6/26/18 23:10 2018-06-26T23:10 8.0681 29.86 36.356 4.703
6/26/18 23:10 2018-06-26T23:10 8.0688 29.86 36.355 4.703
6/26/18 23:10 2018-06-26T23:10 8.0685 29.86 36.355 4.708
6/26/18 23:10 2018-06-26T23:10 8.0683 29.86 36.355 4.705
6/26/18 23:10 2018-06-26T23:10 8.0686 29.86 36.355 4.703
6/26/18 23:10 2018-06-26T23:10 8.0681 29.86 36.355 4.708
6/26/18 23:10 2018-06-26T23:10 8.068 29.86 36.355 4.708
6/26/18 23:10 2018-06-26T23:10 8.068 29.86 36.356 4.708
6/26/18 23:11 2018-06-26T23:11 8.068 29.86 36.355 4.706
6/26/18 23:11 2018-06-26T23:11 8.0684 29.86 36.355 4.706
6/26/18 23:11 2018-06-26T23:11 8.0679 29.86 36.356 4.71
6/26/18 23:11 2018-06-26T23:11 8.0679 29.86 36.355 4.708
6/26/18 23:11 2018-06-26T23:11 8.0682 29.86 36.355 4.704
6/26/18 23:11 2018-06-26T23:11 8.0682 29.87 36.354 4.705
6/26/18 23:11 2018-06-26T23:11 8.0683 29.87 36.355 4.702
6/26/18 23:11 2018-06-26T23:11 8.0683 29.87 36.355 4.708
6/26/18 23:11 2018-06-26T23:11 8.068 29.87 36.354 4.703
6/26/18 23:11 2018-06-26T23:11 8.0681 29.86 36.356 4.709
6/26/18 23:11 2018-06-26T23:11 8.0684 29.87 36.355 4.706
6/26/18 23:11 2018-06-26T23:11 8.0685 29.86 36.355 4.71
6/26/18 23:11 2018-06-26T23:11 8.0682 29.86 36.355 4.706
6/26/18 23:11 2018-06-26T23:11 8.0682 29.86 36.354 4.705
6/26/18 23:11 2018-06-26T23:11 8.0681 29.86 36.355 4.703
6/26/18 23:11 2018-06-26T23:11 8.0683 29.86 36.355 4.703
6/26/18 23:11 2018-06-26T23:11 8.0684 29.86 36.355 4.703
6/26/18 23:11 2018-06-26T23:11 8.0687 29.86 36.355 4.703
6/26/18 23:11 2018-06-26T23:11 8.0686 29.86 36.355 4.703
6/26/18 23:11 2018-06-26T23:11 8.0678 29.87 36.355 4.703
6/26/18 23:12 2018-06-26T23:12 8.0678 29.87 36.355 4.705
6/26/18 23:12 2018-06-26T23:12 8.0681 29.86 36.355 4.704
6/26/18 23:12 2018-06-26T23:12 8.0686 29.86 36.355 4.703
6/26/18 23:12 2018-06-26T23:12 8.0681 29.86 36.355 4.703
6/26/18 23:12 2018-06-26T23:12 8.0682 29.86 36.355 4.703
6/26/18 23:12 2018-06-26T23:12 8.0681 29.87 36.355 4.703
6/26/18 23:12 2018-06-26T23:12 8.0681 29.87 36.355 4.706
6/26/18 23:12 2018-06-26T23:12 8.0682 29.87 36.354 4.702
6/26/18 23:12 2018-06-26T23:12 8.0682 29.86 36.355 4.703
6/26/18 23:12 2018-06-26T23:12 8.0682 29.86 36.354 4.704
6/26/18 23:12 2018-06-26T23:12 8.0679 29.86 36.354 4.702
6/26/18 23:12 2018-06-26T23:12 8.0686 29.86 36.355 4.701
6/26/18 23:12 2018-06-26T23:12 8.0681 29.86 36.355 4.702
6/26/18 23:12 2018-06-26T23:12 8.0683 29.86 36.355 4.708
6/26/18 23:12 2018-06-26T23:12 8.0684 29.86 36.355 4.699
6/26/18 23:12 2018-06-26T23:12 8.0682 29.86 36.355 4.698
6/26/18 23:12 2018-06-26T23:12 8.0687 29.86 36.354 4.702
6/26/18 23:12 2018-06-26T23:12 8.0682 29.86 36.354 4.702
6/26/18 23:12 2018-06-26T23:12 8.0681 29.86 36.354 4.701
6/26/18 23:12 2018-06-26T23:12 8.0683 29.86 36.354 4.701
6/26/18 23:13 2018-06-26T23:13 8.0681 29.86 36.355 4.703
6/26/18 23:13 2018-06-26T23:13 8.0678 29.86 36.354 4.702
6/26/18 23:13 2018-06-26T23:13 8.0679 29.86 36.355 4.699
6/26/18 23:13 2018-06-26T23:13 8.0673 29.86 36.355 4.704
6/26/18 23:13 2018-06-26T23:13 8.0673 29.86 36.354 4.703
6/26/18 23:13 2018-06-26T23:13 8.0675 29.86 36.355 4.703
6/26/18 23:13 2018-06-26T23:13 8.0675 29.86 36.354 4.703
6/26/18 23:13 2018-06-26T23:13 8.0678 29.86 36.354 4.703
6/26/18 23:13 2018-06-26T23:13 8.0677 29.86 36.354 4.701
6/26/18 23:13 2018-06-26T23:13 8.0677 29.86 36.355 4.703
6/26/18 23:13 2018-06-26T23:13 8.0681 29.86 36.355 4.704
6/26/18 23:13 2018-06-26T23:13 8.0681 29.86 36.354 4.703
6/26/18 23:13 2018-06-26T23:13 8.0686 29.86 36.354 4.705
6/26/18 23:13 2018-06-26T23:13 8.0681 29.86 36.354 4.702
6/26/18 23:13 2018-06-26T23:13 8.0682 29.86 36.355 4.701
6/26/18 23:13 2018-06-26T23:13 8.0683 29.86 36.355 4.703
6/26/18 23:13 2018-06-26T23:13 8.0682 29.86 36.354 4.703
6/26/18 23:13 2018-06-26T23:13 8.0682 29.86 36.355 4.698
6/26/18 23:13 2018-06-26T23:13 8.068 29.86 36.354 4.703
6/26/18 23:13 2018-06-26T23:13 8.0682 29.86 36.355 4.702
6/26/18 23:14 2018-06-26T23:14 8.0684 29.86 36.354 4.703
6/26/18 23:14 2018-06-26T23:14 8.068 29.86 36.354 4.703
6/26/18 23:14 2018-06-26T23:14 8.0681 29.86 36.354 4.703
6/26/18 23:14 2018-06-26T23:14 8.0681 29.86 36.354 4.701
6/26/18 23:14 2018-06-26T23:14 8.0677 29.86 36.355 4.701
6/26/18 23:14 2018-06-26T23:14 8.0677 29.86 36.355 4.701
6/26/18 23:14 2018-06-26T23:14 8.0681 29.86 36.355 4.702
6/26/18 23:14 2018-06-26T23:14 8.0679 29.86 36.355 4.701
6/26/18 23:14 2018-06-26T23:14 8.0678 29.86 36.354 4.704
6/26/18 23:14 2018-06-26T23:14 8.0676 29.86 36.355 4.703
6/26/18 23:14 2018-06-26T23:14 8.0673 29.87 36.354 4.698
6/26/18 23:14 2018-06-26T23:14 8.0673 29.87 36.354 4.701
6/26/18 23:14 2018-06-26T23:14 8.0673 29.87 36.354 4.699
6/26/18 23:14 2018-06-26T23:14 8.0671 29.87 36.354 4.699
6/26/18 23:14 2018-06-26T23:14 8.067 29.86 36.354 4.696
6/26/18 23:14 2018-06-26T23:14 8.067 29.86 36.355 4.698
6/26/18 23:14 2018-06-26T23:14 8.0672 29.86 36.355 4.702
6/26/18 23:14 2018-06-26T23:14 8.0679 29.86 36.354 4.701
6/26/18 23:14 2018-06-26T23:14 8.0681 29.87 36.354 4.699
6/26/18 23:14 2018-06-26T23:14 8.0678 29.87 36.354 4.699
6/26/18 23:15 2018-06-26T23:15 8.0677 29.86 36.355 4.693
6/26/18 23:15 2018-06-26T23:15 8.0671 29.87 36.356 4.698
6/26/18 23:15 2018-06-26T23:15 8.0671 29.87 36.354 4.699
6/26/18 23:25 2018-06-26T23:25 8.0675 29.88 36.354 4.671
6/26/18 23:25 2018-06-26T23:25 8.0674 29.88 36.354 4.669
6/26/18 23:25 2018-06-26T23:25 8.0678 29.88 36.354 4.669
6/26/18 23:25 2018-06-26T23:25 8.0678 29.88 36.354 4.666
6/26/18 23:25 2018-06-26T23:25 8.0683 29.88 36.354 4.665
6/26/18 23:25 2018-06-26T23:25 8.0687 29.88 36.354 4.666
6/26/18 23:25 2018-06-26T23:25 8.0686 29.88 36.354 4.668
6/26/18 23:25 2018-06-26T23:25 8.0682 29.88 36.354 4.669
6/26/18 23:25 2018-06-26T23:25 8.0684 29.88 36.354 4.668
6/26/18 23:25 2018-06-26T23:25 8.0679 29.88 36.354 4.669
6/26/18 23:25 2018-06-26T23:25 8.0679 29.88 36.355 4.672
6/26/18 23:25 2018-06-26T23:25 8.0681 29.88 36.354 4.669
6/26/18 23:25 2018-06-26T23:25 8.0679 29.88 36.355 4.67
6/26/18 23:25 2018-06-26T23:25 8.0681 29.88 36.354 4.664
6/26/18 23:25 2018-06-26T23:25 8.0679 29.88 36.354 4.665
6/26/18 23:25 2018-06-26T23:25 8.0677 29.88 36.354 4.665
6/26/18 23:25 2018-06-26T23:25 8.0679 29.88 36.354 4.669
6/26/18 23:26 2018-06-26T23:26 8.0678 29.88 36.353 4.662
6/26/18 23:26 2018-06-26T23:26 8.0683 29.88 36.354 4.666
6/26/18 23:26 2018-06-26T23:26 8.0678 29.88 36.354 4.666
6/26/18 23:26 2018-06-26T23:26 8.0677 29.88 36.354 4.662
6/26/18 23:26 2018-06-26T23:26 8.0675 29.88 36.354 4.666
6/26/18 23:26 2018-06-26T23:26 8.0678 29.88 36.354 4.666
6/26/18 23:26 2018-06-26T23:26 8.0676 29.88 36.354 4.666
6/26/18 23:26 2018-06-26T23:26 8.0679 29.88 36.354 4.665
6/26/18 23:26 2018-06-26T23:26 8.068 29.88 36.355 4.663
6/26/18 23:26 2018-06-26T23:26 8.0675 29.88 36.354 4.665
6/26/18 23:26 2018-06-26T23:26 8.0676 29.88 36.354 4.666
6/26/18 23:26 2018-06-26T23:26 8.0678 29.88 36.354 4.664
6/26/18 23:26 2018-06-26T23:26 8.0675 29.88 36.354 4.665
6/26/18 23:26 2018-06-26T23:26 8.068 29.88 36.354 4.662
6/26/18 23:26 2018-06-26T23:26 8.0683 29.88 36.355 4.665
6/26/18 23:26 2018-06-26T23:26 8.0684 29.88 36.354 4.665
6/26/18 23:26 2018-06-26T23:26 8.068 29.88 36.353 4.665
6/26/18 23:26 2018-06-26T23:26 8.0683 29.88 36.354 4.664
6/26/18 23:26 2018-06-26T23:26 8.0683 29.88 36.354 4.666
6/26/18 23:26 2018-06-26T23:26 8.0687 29.88 36.354 4.669
6/26/18 23:27 2018-06-26T23:27 8.0686 29.88 36.354 4.666
6/26/18 23:27 2018-06-26T23:27 8.0684 29.88 36.354 4.664
6/26/18 23:27 2018-06-26T23:27 8.0681 29.88 36.354 4.665
6/26/18 23:27 2018-06-26T23:27 8.0681 29.88 36.355 4.666
6/26/18 23:27 2018-06-26T23:27 8.0678 29.88 36.354 4.663
6/26/18 23:27 2018-06-26T23:27 8.068 29.88 36.354 4.666
6/26/18 23:27 2018-06-26T23:27 8.0684 29.88 36.354 4.665
6/26/18 23:27 2018-06-26T23:27 8.0681 29.88 36.354 4.669
6/26/18 23:27 2018-06-26T23:27 8.0678 29.88 36.354 4.662
6/26/18 23:27 2018-06-26T23:27 8.0675 29.88 36.354 4.664
6/26/18 23:27 2018-06-26T23:27 8.0673 29.88 36.354 4.666
6/26/18 23:27 2018-06-26T23:27 8.0677 29.88 36.354 4.668
6/26/18 23:27 2018-06-26T23:27 8.0672 29.88 36.354 4.666
6/26/18 23:27 2018-06-26T23:27 8.0674 29.88 36.354 4.664
6/26/18 23:27 2018-06-26T23:27 8.0678 29.88 36.354 4.665
6/26/18 23:27 2018-06-26T23:27 8.0677 29.88 36.354 4.665
6/26/18 23:27 2018-06-26T23:27 8.0677 29.88 36.354 4.663
6/26/18 23:27 2018-06-26T23:27 8.0681 29.88 36.354 4.66
6/26/18 23:27 2018-06-26T23:27 8.0681 29.88 36.354 4.663
6/26/18 23:27 2018-06-26T23:27 8.0673 29.88 36.354 4.664
6/26/18 23:28 2018-06-26T23:28 8.0671 29.88 36.354 4.662
6/26/18 23:28 2018-06-26T23:28 8.067 29.88 36.353 4.664
6/26/18 23:28 2018-06-26T23:28 8.0669 29.88 36.354 4.66
6/26/18 23:28 2018-06-26T23:28 8.0671 29.88 36.355 4.66
6/26/18 23:28 2018-06-26T23:28 8.0679 29.88 36.354 4.664
6/26/18 23:28 2018-06-26T23:28 8.0674 29.88 36.354 4.663
6/26/18 23:28 2018-06-26T23:28 8.0671 29.88 36.354 4.663
6/26/18 23:28 2018-06-26T23:28 8.0671 29.88 36.354 4.666
6/26/18 23:28 2018-06-26T23:28 8.0675 29.88 36.354 4.664
6/26/18 23:28 2018-06-26T23:28 8.0676 29.88 36.354 4.664
6/26/18 23:28 2018-06-26T23:28 8.0673 29.88 36.354 4.662
6/26/18 23:28 2018-06-26T23:28 8.067 29.88 36.354 4.664
6/26/18 23:28 2018-06-26T23:28 8.0671 29.88 36.354 4.664
6/26/18 23:28 2018-06-26T23:28 8.0676 29.88 36.354 4.664
6/26/18 23:28 2018-06-26T23:28 8.0675 29.88 36.353 4.664
6/26/18 23:28 2018-06-26T23:28 8.0673 29.88 36.354 4.66
6/26/18 23:28 2018-06-26T23:28 8.0672 29.88 36.353 4.66
6/26/18 23:28 2018-06-26T23:28 8.0677 29.88 36.354 4.664
6/26/18 23:28 2018-06-26T23:28 8.0673 29.88 36.354 4.664
6/26/18 23:28 2018-06-26T23:28 8.0673 29.88 36.353 4.66
6/26/18 23:29 2018-06-26T23:29 8.0672 29.88 36.354 4.668
6/26/18 23:29 2018-06-26T23:29 8.0673 29.88 36.354 4.663
6/26/18 23:29 2018-06-26T23:29 8.0674 29.88 36.354 4.665
6/26/18 23:29 2018-06-26T23:29 8.0678 29.88 36.354 4.662
6/26/18 23:29 2018-06-26T23:29 8.0679 29.88 36.354 4.663
6/26/18 23:29 2018-06-26T23:29 8.0674 29.88 36.354 4.664
6/26/18 23:29 2018-06-26T23:29 8.0675 29.88 36.354 4.664
6/26/18 23:29 2018-06-26T23:29 8.0673 29.88 36.354 4.664
6/26/18 23:29 2018-06-26T23:29 8.0676 29.88 36.354 4.664
6/26/18 23:29 2018-06-26T23:29 8.0677 29.88 36.354 4.66
6/26/18 23:29 2018-06-26T23:29 8.0678 29.88 36.354 4.66
6/26/18 23:29 2018-06-26T23:29 8.0677 29.88 36.354 4.662
6/26/18 23:29 2018-06-26T23:29 8.0673 29.88 36.353 4.664
6/26/18 23:29 2018-06-26T23:29 8.0673 29.88 36.353 4.662
6/26/18 23:29 2018-06-26T23:29 8.0674 29.88 36.354 4.66
6/26/18 23:29 2018-06-26T23:29 8.067 29.88 36.353 4.657
6/26/18 23:29 2018-06-26T23:29 8.0668 29.88 36.354 4.664
6/26/18 23:29 2018-06-26T23:29 8.0666 29.88 36.353 4.663
6/26/18 23:29 2018-06-26T23:29 8.0669 29.88 36.353 4.668
6/26/18 23:29 2018-06-26T23:29 8.0668 29.88 36.353 4.658
6/26/18 23:30 2018-06-26T23:30 8.0671 29.88 36.353 4.663
6/26/18 23:30 2018-06-26T23:30 8.0672 29.88 36.354 4.66
6/26/18 23:30 2018-06-26T23:30 8.0673 29.88 36.354 4.664
6/26/18 23:40 2018-06-26T23:40 8.0646 29.89 36.354 4.642
6/26/18 23:40 2018-06-26T23:40 8.065 29.89 36.354 4.645
6/26/18 23:40 2018-06-26T23:40 8.0651 29.89 36.353 4.643
6/26/18 23:40 2018-06-26T23:40 8.0651 29.89 36.354 4.643
6/26/18 23:40 2018-06-26T23:40 8.065 29.89 36.354 4.643
6/26/18 23:40 2018-06-26T23:40 8.065 29.89 36.353 4.64
6/26/18 23:40 2018-06-26T23:40 8.0643 29.89 36.354 4.638
6/26/18 23:40 2018-06-26T23:40 8.0648 29.89 36.355 4.643
6/26/18 23:40 2018-06-26T23:40 8.0646 29.89 36.354 4.643
6/26/18 23:40 2018-06-26T23:40 8.0646 29.89 36.353 4.644
6/26/18 23:40 2018-06-26T23:40 8.0647 29.89 36.353 4.646
6/26/18 23:40 2018-06-26T23:40 8.065 29.89 36.353 4.642
6/26/18 23:40 2018-06-26T23:40 8.0651 29.89 36.353 4.638
6/26/18 23:40 2018-06-26T23:40 8.0652 29.89 36.353 4.642
6/26/18 23:40 2018-06-26T23:40 8.0655 29.89 36.354 4.643
6/26/18 23:40 2018-06-26T23:40 8.0653 29.89 36.354 4.639
6/26/18 23:40 2018-06-26T23:40 8.0656 29.89 36.354 4.64
6/26/18 23:41 2018-06-26T23:41 8.0656 29.89 36.354 4.638
6/26/18 23:41 2018-06-26T23:41 8.0657 29.89 36.353 4.643
6/26/18 23:41 2018-06-26T23:41 8.0652 29.89 36.354 4.644
6/26/18 23:41 2018-06-26T23:41 8.0649 29.89 36.354 4.642
6/26/18 23:41 2018-06-26T23:41 8.0646 29.89 36.354 4.643
6/26/18 23:41 2018-06-26T23:41 8.0643 29.89 36.354 4.64
6/26/18 23:41 2018-06-26T23:41 8.0642 29.89 36.354 4.643
6/26/18 23:41 2018-06-26T23:41 8.0644 29.89 36.353 4.638
6/26/18 23:41 2018-06-26T23:41 8.0643 29.89 36.354 4.643
6/26/18 23:41 2018-06-26T23:41 8.0644 29.89 36.353 4.643
6/26/18 23:41 2018-06-26T23:41 8.0649 29.89 36.353 4.643
6/26/18 23:41 2018-06-26T23:41 8.0651 29.89 36.354 4.643
6/26/18 23:41 2018-06-26T23:41 8.065 29.89 36.353 4.644
6/26/18 23:41 2018-06-26T23:41 8.065 29.89 36.354 4.644
6/26/18 23:41 2018-06-26T23:41 8.0649 29.89 36.354 4.639
6/26/18 23:41 2018-06-26T23:41 8.0651 29.89 36.354 4.644
6/26/18 23:41 2018-06-26T23:41 8.0648 29.89 36.354 4.642
6/26/18 23:41 2018-06-26T23:41 8.0647 29.89 36.353 4.643
6/26/18 23:41 2018-06-26T23:41 8.0643 29.89 36.353 4.64
6/26/18 23:41 2018-06-26T23:41 8.0643 29.89 36.354 4.638
6/26/18 23:42 2018-06-26T23:42 8.0647 29.89 36.354 4.639
6/26/18 23:42 2018-06-26T23:42 8.065 29.89 36.353 4.642
6/26/18 23:42 2018-06-26T23:42 8.0656 29.89 36.354 4.64
6/26/18 23:42 2018-06-26T23:42 8.065 29.89 36.354 4.638
6/26/18 23:42 2018-06-26T23:42 8.0651 29.89 36.354 4.638
6/26/18 23:42 2018-06-26T23:42 8.065 29.89 36.354 4.64
6/26/18 23:42 2018-06-26T23:42 8.0649 29.89 36.354 4.639
6/26/18 23:42 2018-06-26T23:42 8.0648 29.89 36.354 4.638
6/26/18 23:42 2018-06-26T23:42 8.0646 29.89 36.353 4.638
6/26/18 23:42 2018-06-26T23:42 8.0648 29.89 36.354 4.643
6/26/18 23:42 2018-06-26T23:42 8.0648 29.89 36.353 4.639
6/26/18 23:42 2018-06-26T23:42 8.0649 29.89 36.353 4.64
6/26/18 23:42 2018-06-26T23:42 8.0644 29.89 36.354 4.638
6/26/18 23:42 2018-06-26T23:42 8.065 29.89 36.353 4.643
6/26/18 23:42 2018-06-26T23:42 8.0651 29.89 36.354 4.637
6/26/18 23:42 2018-06-26T23:42 8.0645 29.89 36.354 4.643
6/26/18 23:42 2018-06-26T23:42 8.0643 29.89 36.353 4.636
6/26/18 23:42 2018-06-26T23:42 8.0647 29.89 36.354 4.635
6/26/18 23:42 2018-06-26T23:42 8.0644 29.89 36.354 4.636
6/26/18 23:42 2018-06-26T23:42 8.0644 29.89 36.353 4.638
6/26/18 23:43 2018-06-26T23:43 8.0642 29.89 36.354 4.638
6/26/18 23:43 2018-06-26T23:43 8.0641 29.89 36.353 4.639
6/26/18 23:43 2018-06-26T23:43 8.0641 29.89 36.354 4.642
6/26/18 23:43 2018-06-26T23:43 8.0641 29.89 36.353 4.638
6/26/18 23:43 2018-06-26T23:43 8.0645 29.89 36.354 4.639
6/26/18 23:43 2018-06-26T23:43 8.0636 29.89 36.354 4.637
6/26/18 23:43 2018-06-26T23:43 8.0637 29.89 36.353 4.635
6/26/18 23:43 2018-06-26T23:43 8.064 29.89 36.354 4.632
6/26/18 23:43 2018-06-26T23:43 8.0637 29.89 36.354 4.636
6/26/18 23:43 2018-06-26T23:43 8.0639 29.89 36.353 4.636
6/26/18 23:43 2018-06-26T23:43 8.0643 29.89 36.353 4.638
6/26/18 23:43 2018-06-26T23:43 8.0642 29.89 36.353 4.637
6/26/18 23:43 2018-06-26T23:43 8.0643 29.89 36.354 4.638
6/26/18 23:43 2018-06-26T23:43 8.0643 29.89 36.353 4.637
6/26/18 23:43 2018-06-26T23:43 8.0642 29.89 36.354 4.636
6/26/18 23:43 2018-06-26T23:43 8.0642 29.89 36.353 4.635
6/26/18 23:43 2018-06-26T23:43 8.0644 29.89 36.354 4.636
6/26/18 23:43 2018-06-26T23:43 8.0648 29.89 36.354 4.638
6/26/18 23:43 2018-06-26T23:43 8.0644 29.89 36.353 4.638
6/26/18 23:43 2018-06-26T23:43 8.0647 29.89 36.354 4.636
6/26/18 23:44 2018-06-26T23:44 8.0643 29.89 36.353 4.638
6/26/18 23:44 2018-06-26T23:44 8.0644 29.89 36.353 4.638
6/26/18 23:44 2018-06-26T23:44 8.0637 29.89 36.353 4.638
6/26/18 23:44 2018-06-26T23:44 8.0641 29.89 36.354 4.64
6/26/18 23:44 2018-06-26T23:44 8.064 29.89 36.354 4.638
6/26/18 23:44 2018-06-26T23:44 8.0644 29.89 36.354 4.635
6/26/18 23:44 2018-06-26T23:44 8.0643 29.89 36.354 4.64
6/26/18 23:44 2018-06-26T23:44 8.064 29.89 36.353 4.64
6/26/18 23:44 2018-06-26T23:44 8.0641 29.89 36.354 4.638
6/26/18 23:44 2018-06-26T23:44 8.0642 29.89 36.354 4.637
6/26/18 23:44 2018-06-26T23:44 8.064 29.89 36.353 4.639
6/26/18 23:44 2018-06-26T23:44 8.0637 29.89 36.354 4.638
6/26/18 23:44 2018-06-26T23:44 8.0639 29.89 36.353 4.635
6/26/18 23:44 2018-06-26T23:44 8.064 29.89 36.354 4.635
6/26/18 23:44 2018-06-26T23:44 8.0643 29.89 36.353 4.635
6/26/18 23:44 2018-06-26T23:44 8.0646 29.89 36.354 4.638
6/26/18 23:44 2018-06-26T23:44 8.0644 29.89 36.353 4.636
6/26/18 23:44 2018-06-26T23:44 8.0641 29.89 36.354 4.637
6/26/18 23:44 2018-06-26T23:44 8.0639 29.89 36.354 4.633
6/26/18 23:44 2018-06-26T23:44 8.064 29.89 36.354 4.636
6/26/18 23:45 2018-06-26T23:45 8.0645 29.89 36.353 4.635
6/26/18 23:45 2018-06-26T23:45 8.0646 29.89 36.354 4.638
6/26/18 23:45 2018-06-26T23:45 8.0643 29.89 36.353 4.636
6/26/18 23:55 2018-06-26T23:55 8.0654 29.92 36.36 4.613
6/26/18 23:55 2018-06-26T23:55 8.0653 29.92 36.36 4.616
6/26/18 23:55 2018-06-26T23:55 8.0655 29.92 36.361 4.616
6/26/18 23:55 2018-06-26T23:55 8.0654 29.92 36.36 4.613
6/26/18 23:55 2018-06-26T23:55 8.0656 29.92 36.36 4.616
6/26/18 23:55 2018-06-26T23:55 8.0656 29.92 36.359 4.613
6/26/18 23:55 2018-06-26T23:55 8.0656 29.92 36.36 4.613
6/26/18 23:55 2018-06-26T23:55 8.0656 29.92 36.36 4.618
6/26/18 23:55 2018-06-26T23:55 8.0655 29.92 36.361 4.616
6/26/18 23:55 2018-06-26T23:55 8.0655 29.92 36.361 4.612
6/26/18 23:55 2018-06-26T23:55 8.0659 29.92 36.362 4.618
6/26/18 23:55 2018-06-26T23:55 8.0664 29.92 36.361 4.618
6/26/18 23:55 2018-06-26T23:55 8.0671 29.92 36.362 4.617
6/26/18 23:55 2018-06-26T23:55 8.0663 29.92 36.363 4.618
6/26/18 23:55 2018-06-26T23:55 8.0659 29.92 36.364 4.618
6/26/18 23:55 2018-06-26T23:55 8.0661 29.92 36.363 4.614
6/26/18 23:55 2018-06-26T23:55 8.0661 29.92 36.363 4.618
6/26/18 23:56 2018-06-26T23:56 8.0667 29.92 36.362 4.618
6/26/18 23:56 2018-06-26T23:56 8.0673 29.92 36.362 4.617
6/26/18 23:56 2018-06-26T23:56 8.0672 29.92 36.363 4.619
6/26/18 23:56 2018-06-26T23:56 8.0671 29.92 36.363 4.617
6/26/18 23:56 2018-06-26T23:56 8.0668 29.92 36.363 4.624
6/26/18 23:56 2018-06-26T23:56 8.0667 29.92 36.363 4.619
6/26/18 23:56 2018-06-26T23:56 8.0674 29.92 36.362 4.617
6/26/18 23:56 2018-06-26T23:56 8.0673 29.92 36.364 4.62
6/26/18 23:56 2018-06-26T23:56 8.0668 29.93 36.365 4.62
6/26/18 23:56 2018-06-26T23:56 8.067 29.93 36.365 4.622
6/26/18 23:56 2018-06-26T23:56 8.0678 29.93 36.365 4.619
6/26/18 23:56 2018-06-26T23:56 8.0674 29.93 36.365 4.622
6/26/18 23:56 2018-06-26T23:56 8.0674 29.93 36.364 4.619
6/26/18 23:56 2018-06-26T23:56 8.0676 29.93 36.366 4.619
6/26/18 23:56 2018-06-26T23:56 8.0675 29.93 36.365 4.622
6/26/18 23:56 2018-06-26T23:56 8.0677 29.93 36.365 4.62
6/26/18 23:56 2018-06-26T23:56 8.068 29.93 36.365 4.625
6/26/18 23:56 2018-06-26T23:56 8.0681 29.93 36.365 4.624
6/26/18 23:56 2018-06-26T23:56 8.068 29.93 36.365 4.625
6/26/18 23:56 2018-06-26T23:56 8.0679 29.93 36.365 4.627
6/26/18 23:57 2018-06-26T23:57 8.0679 29.93 36.365 4.624
6/26/18 23:57 2018-06-26T23:57 8.0678 29.93 36.365 4.622
6/26/18 23:57 2018-06-26T23:57 8.0676 29.93 36.364 4.625
6/26/18 23:57 2018-06-26T23:57 8.0667 29.93 36.364 4.623
6/26/18 23:57 2018-06-26T23:57 8.0666 29.93 36.364 4.625
6/26/18 23:57 2018-06-26T23:57 8.0667 29.93 36.365 4.624
6/26/18 23:57 2018-06-26T23:57 8.0669 29.93 36.364 4.625
6/26/18 23:57 2018-06-26T23:57 8.0667 29.93 36.364 4.622
6/26/18 23:57 2018-06-26T23:57 8.0664 29.93 36.364 4.624
6/26/18 23:57 2018-06-26T23:57 8.066 29.93 36.364 4.619
6/26/18 23:57 2018-06-26T23:57 8.0659 29.93 36.364 4.625
6/26/18 23:57 2018-06-26T23:57 8.0664 29.93 36.365 4.623
6/26/18 23:57 2018-06-26T23:57 8.0665 29.93 36.364 4.619
6/26/18 23:57 2018-06-26T23:57 8.0667 29.93 36.365 4.62
6/26/18 23:57 2018-06-26T23:57 8.0665 29.93 36.364 4.619
6/26/18 23:57 2018-06-26T23:57 8.0667 29.93 36.365 4.618
6/26/18 23:57 2018-06-26T23:57 8.0668 29.93 36.364 4.62
6/26/18 23:57 2018-06-26T23:57 8.067 29.93 36.364 4.618
6/26/18 23:57 2018-06-26T23:57 8.0666 29.93 36.364 4.622
6/26/18 23:57 2018-06-26T23:57 8.0665 29.93 36.364 4.617
6/26/18 23:58 2018-06-26T23:58 8.0666 29.93 36.364 4.618
6/26/18 23:58 2018-06-26T23:58 8.0665 29.93 36.364 4.62
6/26/18 23:58 2018-06-26T23:58 8.0667 29.93 36.364 4.618
6/26/18 23:58 2018-06-26T23:58 8.0664 29.93 36.364 4.619
6/26/18 23:58 2018-06-26T23:58 8.0666 29.93 36.364 4.617
6/26/18 23:58 2018-06-26T23:58 8.0662 29.93 36.364 4.62
6/26/18 23:58 2018-06-26T23:58 8.0658 29.93 36.364 4.618
6/26/18 23:58 2018-06-26T23:58 8.0656 29.93 36.364 4.617
6/26/18 23:58 2018-06-26T23:58 8.066 29.93 36.364 4.614
6/26/18 23:58 2018-06-26T23:58 8.066 29.93 36.364 4.614
6/26/18 23:58 2018-06-26T23:58 8.0663 29.93 36.364 4.613
6/26/18 23:58 2018-06-26T23:58 8.0666 29.93 36.364 4.616
6/26/18 23:58 2018-06-26T23:58 8.0669 29.93 36.363 4.617
6/26/18 23:58 2018-06-26T23:58 8.0672 29.93 36.364 4.613
6/26/18 23:58 2018-06-26T23:58 8.0665 29.93 36.363 4.611
6/26/18 23:58 2018-06-26T23:58 8.0665 29.93 36.364 4.616
6/26/18 23:58 2018-06-26T23:58 8.0663 29.93 36.363 4.618
6/26/18 23:58 2018-06-26T23:58 8.066 29.93 36.363 4.616
6/26/18 23:58 2018-06-26T23:58 8.0664 29.93 36.363 4.613
6/26/18 23:58 2018-06-26T23:58 8.0663 29.93 36.363 4.616
6/26/18 23:59 2018-06-26T23:59 8.0659 29.93 36.364 4.612
6/26/18 23:59 2018-06-26T23:59 8.0662 29.93 36.363 4.613
6/26/18 23:59 2018-06-26T23:59 8.0665 29.93 36.363 4.614
6/26/18 23:59 2018-06-26T23:59 8.0669 29.93 36.363 4.611
6/26/18 23:59 2018-06-26T23:59 8.0661 29.93 36.363 4.617
6/26/18 23:59 2018-06-26T23:59 8.0661 29.93 36.364 4.611
6/26/18 23:59 2018-06-26T23:59 8.0659 29.93 36.363 4.609
6/26/18 23:59 2018-06-26T23:59 8.0662 29.93 36.363 4.611
6/26/18 23:59 2018-06-26T23:59 8.0659 29.93 36.363 4.61
6/26/18 23:59 2018-06-26T23:59 8.0659 29.93 36.363 4.611
6/26/18 23:59 2018-06-26T23:59 8.0661 29.93 36.363 4.611
6/26/18 23:59 2018-06-26T23:59 8.0655 29.93 36.363 4.611
6/26/18 23:59 2018-06-26T23:59 8.0651 29.93 36.363 4.607
6/26/18 23:59 2018-06-26T23:59 8.065 29.93 36.363 4.609
6/26/18 23:59 2018-06-26T23:59 8.0658 29.93 36.362 4.609
6/26/18 23:59 2018-06-26T23:59 8.0662 29.93 36.364 4.609
6/26/18 23:59 2018-06-26T23:59 8.0658 29.93 36.363 4.609
6/26/18 23:59 2018-06-26T23:59 8.0661 29.93 36.364 4.61
6/26/18 23:59 2018-06-26T23:59 8.0661 29.93 36.363 4.611
6/26/18 23:59 2018-06-26T23:59 8.066 29.93 36.363 4.611
6/27/18 0:00 2018-06-27T00:00 8.0658 29.93 36.362 4.611
6/27/18 0:00 2018-06-27T00:00 8.0661 29.93 36.362 4.61
6/27/18 0:00 2018-06-27T00:00 8.0658 29.93 36.362 4.611
6/27/18 0:10 2018-06-27T00:10 8.0654 30 36.374 4.623
6/27/18 0:10 2018-06-27T00:10 8.0661 30.01 36.372 4.624
6/27/18 0:10 2018-06-27T00:10 8.0662 30.01 36.373 4.624
6/27/18 0:10 2018-06-27T00:10 8.0662 30.01 36.373 4.625
6/27/18 0:10 2018-06-27T00:10 8.0665 30.01 36.373 4.623
6/27/18 0:10 2018-06-27T00:10 8.0668 30 36.37 4.629
6/27/18 0:10 2018-06-27T00:10 8.0665 30 36.373 4.623
6/27/18 0:10 2018-06-27T00:10 8.0658 30 36.372 4.624
6/27/18 0:10 2018-06-27T00:10 8.0658 30 36.373 4.619
6/27/18 0:10 2018-06-27T00:10 8.0661 30 36.371 4.618
6/27/18 0:10 2018-06-27T00:10 8.0663 30 36.371 4.625
6/27/18 0:10 2018-06-27T00:10 8.0659 30 36.371 4.62
6/27/18 0:10 2018-06-27T00:10 8.0659 30 36.371 4.622
6/27/18 0:10 2018-06-27T00:10 8.066 30 36.371 4.618
6/27/18 0:10 2018-06-27T00:10 8.0663 30 36.371 4.625
6/27/18 0:10 2018-06-27T00:10 8.0658 30 36.372 4.62
6/27/18 0:10 2018-06-27T00:10 8.0659 30.01 36.373 4.622
6/27/18 0:11 2018-06-27T00:11 8.0658 30.01 36.372 4.619
6/27/18 0:11 2018-06-27T00:11 8.0661 30.01 36.372 4.622
6/27/18 0:11 2018-06-27T00:11 8.0658 30.01 36.373 4.62
6/27/18 0:11 2018-06-27T00:11 8.0657 30.01 36.374 4.62
6/27/18 0:11 2018-06-27T00:11 8.0655 30.01 36.373 4.624
6/27/18 0:11 2018-06-27T00:11 8.0656 30.01 36.373 4.618
6/27/18 0:11 2018-06-27T00:11 8.0659 30.01 36.372 4.624
6/27/18 0:11 2018-06-27T00:11 8.066 30.01 36.372 4.623
6/27/18 0:11 2018-06-27T00:11 8.0653 30.01 36.372 4.618
6/27/18 0:11 2018-06-27T00:11 8.0655 30.01 36.373 4.622
6/27/18 0:11 2018-06-27T00:11 8.0656 30.01 36.373 4.62
6/27/18 0:11 2018-06-27T00:11 8.0658 30.02 36.378 4.616
6/27/18 0:11 2018-06-27T00:11 8.0662 30.02 36.378 4.622
6/27/18 0:11 2018-06-27T00:11 8.0658 30.03 36.38 4.617
6/27/18 0:11 2018-06-27T00:11 8.0662 30.03 36.385 4.619
6/27/18 0:11 2018-06-27T00:11 8.0662 30.05 36.38 4.619
6/27/18 0:11 2018-06-27T00:11 8.0666 30.03 36.372 4.618
6/27/18 0:11 2018-06-27T00:11 8.0664 30.03 36.378 4.62
6/27/18 0:11 2018-06-27T00:11 8.0657 30.03 36.376 4.619
6/27/18 0:11 2018-06-27T00:11 8.0656 30.02 36.375 4.618
6/27/18 0:12 2018-06-27T00:12 8.0662 30.02 36.373 4.618
6/27/18 0:12 2018-06-27T00:12 8.0664 30.02 36.378 4.618
6/27/18 0:12 2018-06-27T00:12 8.0663 30.02 36.377 4.618
6/27/18 0:12 2018-06-27T00:12 8.0664 30.03 36.381 4.617
6/27/18 0:12 2018-06-27T00:12 8.0658 30.04 36.383 4.616
6/27/18 0:12 2018-06-27T00:12 8.066 30.05 36.386 4.617
6/27/18 0:12 2018-06-27T00:12 8.0663 30.06 36.384 4.612
6/27/18 0:12 2018-06-27T00:12 8.0666 30.05 36.384 4.614
6/27/18 0:12 2018-06-27T00:12 8.0658 30.05 36.382 4.611
6/27/18 0:12 2018-06-27T00:12 8.0665 30.05 36.379 4.616
6/27/18 0:12 2018-06-27T00:12 8.0662 30.04 36.378 4.617
6/27/18 0:12 2018-06-27T00:12 8.0659 30.03 36.377 4.618
6/27/18 0:12 2018-06-27T00:12 8.0655 30.03 36.378 4.612
6/27/18 0:12 2018-06-27T00:12 8.065 30.04 36.382 4.613
6/27/18 0:12 2018-06-27T00:12 8.0651 30.05 36.387 4.611
6/27/18 0:12 2018-06-27T00:12 8.0653 30.05 36.381 4.612
6/27/18 0:12 2018-06-27T00:12 8.0658 30.05 36.383 4.618
6/27/18 0:12 2018-06-27T00:12 8.0657 30.05 36.381 4.613
6/27/18 0:12 2018-06-27T00:12 8.0656 30.05 36.381 4.616
6/27/18 0:12 2018-06-27T00:12 8.0661 30.05 36.382 4.611
6/27/18 0:13 2018-06-27T00:13 8.0658 30.06 36.386 4.611
6/27/18 0:13 2018-06-27T00:13 8.0659 30.06 36.386 4.611
6/27/18 0:13 2018-06-27T00:13 8.0662 30.06 36.384 4.611
6/27/18 0:13 2018-06-27T00:13 8.0662 30.06 36.383 4.611
6/27/18 0:13 2018-06-27T00:13 8.0667 30.06 36.382 4.611
6/27/18 0:13 2018-06-27T00:13 8.0667 30.05 36.383 4.613
6/27/18 0:13 2018-06-27T00:13 8.0666 30.05 36.382 4.614
6/27/18 0:13 2018-06-27T00:13 8.0662 30.05 36.379 4.614
6/27/18 0:13 2018-06-27T00:13 8.0658 30.04 36.38 4.616
6/27/18 0:13 2018-06-27T00:13 8.0656 30.04 36.38 4.612
6/27/18 0:13 2018-06-27T00:13 8.0658 30.04 36.377 4.614
6/27/18 0:13 2018-06-27T00:13 8.0657 30.03 36.376 4.612
6/27/18 0:13 2018-06-27T00:13 8.0654 30.03 36.375 4.614
6/27/18 0:13 2018-06-27T00:13 8.0654 30.02 36.378 4.611
6/27/18 0:13 2018-06-27T00:13 8.0651 30.03 36.379 4.611
6/27/18 0:13 2018-06-27T00:13 8.0655 30.04 36.379 4.61
6/27/18 0:13 2018-06-27T00:13 8.0653 30.04 36.379 4.612
6/27/18 0:13 2018-06-27T00:13 8.0654 30.04 36.377 4.609
6/27/18 0:13 2018-06-27T00:13 8.0655 30.03 36.375 4.612
6/27/18 0:13 2018-06-27T00:13 8.0652 30.03 36.375 4.61
6/27/18 0:14 2018-06-27T00:14 8.0649 30.03 36.375 4.609
6/27/18 0:14 2018-06-27T00:14 8.0648 30.02 36.374 4.611
6/27/18 0:14 2018-06-27T00:14 8.0651 30.02 36.38 4.607
6/27/18 0:14 2018-06-27T00:14 8.0648 30.04 36.385 4.605
6/27/18 0:14 2018-06-27T00:14 8.065 30.06 36.384 4.604
6/27/18 0:14 2018-06-27T00:14 8.0658 30.06 36.384 4.606
6/27/18 0:14 2018-06-27T00:14 8.0661 30.06 36.383 4.61
6/27/18 0:14 2018-06-27T00:14 8.0662 30.06 36.382 4.607
6/27/18 0:14 2018-06-27T00:14 8.0666 30.05 36.382 4.607
6/27/18 0:14 2018-06-27T00:14 8.0662 30.05 36.379 4.609
6/27/18 0:14 2018-06-27T00:14 8.066 30.04 36.376 4.611
6/27/18 0:14 2018-06-27T00:14 8.0656 30.04 36.384 4.609
6/27/18 0:14 2018-06-27T00:14 8.0648 30.05 36.383 4.605
6/27/18 0:14 2018-06-27T00:14 8.0654 30.06 36.384 4.609
6/27/18 0:14 2018-06-27T00:14 8.0656 30.06 36.383 4.61
6/27/18 0:14 2018-06-27T00:14 8.0656 30.06 36.385 4.606
6/27/18 0:14 2018-06-27T00:14 8.0657 30.07 36.385 4.605
6/27/18 0:14 2018-06-27T00:14 8.0657 30.07 36.384 4.61
6/27/18 0:14 2018-06-27T00:14 8.0658 30.06 36.383 4.61
6/27/18 0:14 2018-06-27T00:14 8.0659 30.06 36.382 4.609
6/27/18 0:15 2018-06-27T00:15 8.066 30.06 36.385 4.609
6/27/18 0:15 2018-06-27T00:15 8.066 30.07 36.385 4.611
6/27/18 0:15 2018-06-27T00:15 8.0661 30.07 36.39 4.609
6/27/18 0:25 2018-06-27T00:25 8.0642 30.13 36.401 4.548
6/27/18 0:25 2018-06-27T00:25 8.0642 30.13 36.401 4.552
6/27/18 0:25 2018-06-27T00:25 8.0642 30.13 36.401 4.547
6/27/18 0:25 2018-06-27T00:25 8.064 30.13 36.401 4.548
6/27/18 0:25 2018-06-27T00:25 8.0641 30.13 36.401 4.546
6/27/18 0:25 2018-06-27T00:25 8.0641 30.13 36.402 4.545
6/27/18 0:25 2018-06-27T00:25 8.064 30.13 36.402 4.543
6/27/18 0:25 2018-06-27T00:25 8.0642 30.13 36.403 4.546
6/27/18 0:25 2018-06-27T00:25 8.0646 30.13 36.402 4.544
6/27/18 0:25 2018-06-27T00:25 8.0652 30.13 36.403 4.546
6/27/18 0:25 2018-06-27T00:25 8.065 30.14 36.404 4.544
6/27/18 0:25 2018-06-27T00:25 8.065 30.14 36.404 4.544
6/27/18 0:25 2018-06-27T00:25 8.065 30.14 36.404 4.545
6/27/18 0:25 2018-06-27T00:25 8.0651 30.14 36.404 4.546
6/27/18 0:25 2018-06-27T00:25 8.0654 30.14 36.404 4.547
6/27/18 0:25 2018-06-27T00:25 8.0645 30.14 36.403 4.547
6/27/18 0:25 2018-06-27T00:25 8.0652 30.14 36.403 4.548
6/27/18 0:26 2018-06-27T00:26 8.0651 30.14 36.403 4.547
6/27/18 0:26 2018-06-27T00:26 8.0649 30.14 36.403 4.547
6/27/18 0:26 2018-06-27T00:26 8.0645 30.14 36.403 4.541
6/27/18 0:26 2018-06-27T00:26 8.0648 30.14 36.404 4.546
6/27/18 0:26 2018-06-27T00:26 8.0646 30.14 36.404 4.545
6/27/18 0:26 2018-06-27T00:26 8.0649 30.14 36.405 4.546
6/27/18 0:26 2018-06-27T00:26 8.0649 30.14 36.405 4.546
6/27/18 0:26 2018-06-27T00:26 8.0654 30.15 36.404 4.546
6/27/18 0:26 2018-06-27T00:26 8.0653 30.14 36.404 4.547
6/27/18 0:26 2018-06-27T00:26 8.0653 30.14 36.404 4.547
6/27/18 0:26 2018-06-27T00:26 8.0651 30.14 36.405 4.547
6/27/18 0:26 2018-06-27T00:26 8.0649 30.15 36.406 4.547
6/27/18 0:26 2018-06-27T00:26 8.0651 30.15 36.407 4.55
6/27/18 0:26 2018-06-27T00:26 8.0649 30.15 36.405 4.547
6/27/18 0:26 2018-06-27T00:26 8.0652 30.15 36.407 4.551
6/27/18 0:26 2018-06-27T00:26 8.0657 30.15 36.406 4.553
6/27/18 0:26 2018-06-27T00:26 8.0656 30.15 36.407 4.554
6/27/18 0:26 2018-06-27T00:26 8.0657 30.15 36.406 4.551
6/27/18 0:26 2018-06-27T00:26 8.0653 30.15 36.405 4.553
6/27/18 0:26 2018-06-27T00:26 8.0655 30.15 36.406 4.559
6/27/18 0:27 2018-06-27T00:27 8.0653 30.15 36.406 4.553
6/27/18 0:27 2018-06-27T00:27 8.0651 30.15 36.406 4.559
6/27/18 0:27 2018-06-27T00:27 8.0651 30.15 36.406 4.559
6/27/18 0:27 2018-06-27T00:27 8.0646 30.15 36.406 4.557
6/27/18 0:27 2018-06-27T00:27 8.064 30.15 36.406 4.554
6/27/18 0:27 2018-06-27T00:27 8.0647 30.15 36.406 4.554
6/27/18 0:27 2018-06-27T00:27 8.0648 30.15 36.406 4.551
6/27/18 0:27 2018-06-27T00:27 8.0649 30.15 36.405 4.556
6/27/18 0:27 2018-06-27T00:27 8.065 30.15 36.406 4.557
6/27/18 0:27 2018-06-27T00:27 8.0649 30.15 36.407 4.55
6/27/18 0:27 2018-06-27T00:27 8.065 30.15 36.407 4.551
6/27/18 0:27 2018-06-27T00:27 8.065 30.16 36.41 4.558
6/27/18 0:27 2018-06-27T00:27 8.0653 30.16 36.409 4.553
6/27/18 0:27 2018-06-27T00:27 8.0653 30.16 36.407 4.552
6/27/18 0:27 2018-06-27T00:27 8.0654 30.16 36.41 4.553
6/27/18 0:27 2018-06-27T00:27 8.0655 30.16 36.41 4.554
6/27/18 0:27 2018-06-27T00:27 8.0655 30.16 36.41 4.552
6/27/18 0:27 2018-06-27T00:27 8.0657 30.16 36.41 4.554
6/27/18 0:27 2018-06-27T00:27 8.0652 30.16 36.41 4.554
6/27/18 0:27 2018-06-27T00:27 8.0654 30.16 36.41 4.554
6/27/18 0:28 2018-06-27T00:28 8.0652 30.16 36.41 4.559
6/27/18 0:28 2018-06-27T00:28 8.0652 30.16 36.41 4.554
6/27/18 0:28 2018-06-27T00:28 8.0654 30.16 36.41 4.554
6/27/18 0:28 2018-06-27T00:28 8.0655 30.16 36.41 4.552
6/27/18 0:28 2018-06-27T00:28 8.0661 30.16 36.408 4.557
6/27/18 0:28 2018-06-27T00:28 8.0659 30.16 36.408 4.554
6/27/18 0:28 2018-06-27T00:28 8.0654 30.16 36.408 4.554
6/27/18 0:28 2018-06-27T00:28 8.0652 30.16 36.409 4.552
6/27/18 0:28 2018-06-27T00:28 8.0649 30.16 36.409 4.554
6/27/18 0:28 2018-06-27T00:28 8.0648 30.16 36.409 4.556
6/27/18 0:28 2018-06-27T00:28 8.065 30.16 36.41 4.553
6/27/18 0:28 2018-06-27T00:28 8.065 30.16 36.41 4.55
6/27/18 0:28 2018-06-27T00:28 8.0655 30.16 36.41 4.552
6/27/18 0:28 2018-06-27T00:28 8.065 30.16 36.409 4.55
6/27/18 0:28 2018-06-27T00:28 8.0651 30.16 36.409 4.547
6/27/18 0:28 2018-06-27T00:28 8.0649 30.16 36.41 4.553
6/27/18 0:28 2018-06-27T00:28 8.0651 30.16 36.41 4.551
6/27/18 0:28 2018-06-27T00:28 8.0655 30.16 36.41 4.552
6/27/18 0:28 2018-06-27T00:28 8.0653 30.16 36.412 4.548
6/27/18 0:28 2018-06-27T00:28 8.0654 30.17 36.41 4.552
6/27/18 0:29 2018-06-27T00:29 8.0658 30.16 36.41 4.55
6/27/18 0:29 2018-06-27T00:29 8.0653 30.16 36.41 4.548
6/27/18 0:29 2018-06-27T00:29 8.0651 30.16 36.41 4.546
6/27/18 0:29 2018-06-27T00:29 8.0653 30.16 36.41 4.55
6/27/18 0:29 2018-06-27T00:29 8.0655 30.16 36.409 4.55
6/27/18 0:29 2018-06-27T00:29 8.0651 30.16 36.412 4.55
6/27/18 0:29 2018-06-27T00:29 8.0655 30.17 36.412 4.552
6/27/18 0:29 2018-06-27T00:29 8.0652 30.17 36.409 4.551
6/27/18 0:29 2018-06-27T00:29 8.0656 30.16 36.41 4.55
6/27/18 0:29 2018-06-27T00:29 8.0648 30.16 36.41 4.546
6/27/18 0:29 2018-06-27T00:29 8.0647 30.16 36.41 4.546
6/27/18 0:29 2018-06-27T00:29 8.0648 30.16 36.41 4.546
6/27/18 0:29 2018-06-27T00:29 8.0645 30.16 36.41 4.547
6/27/18 0:29 2018-06-27T00:29 8.0643 30.16 36.41 4.547
6/27/18 0:29 2018-06-27T00:29 8.0645 30.16 36.41 4.539
6/27/18 0:29 2018-06-27T00:29 8.0642 30.16 36.409 4.539
6/27/18 0:29 2018-06-27T00:29 8.0638 30.16 36.41 4.537
6/27/18 0:29 2018-06-27T00:29 8.0639 30.16 36.41 4.54
6/27/18 0:29 2018-06-27T00:29 8.0639 30.16 36.411 4.535
6/27/18 0:29 2018-06-27T00:29 8.0641 30.17 36.412 4.544
6/27/18 0:30 2018-06-27T00:30 8.0646 30.17 36.412 4.541
6/27/18 0:30 2018-06-27T00:30 8.0654 30.17 36.411 4.545
6/27/18 0:30 2018-06-27T00:30 8.0655 30.17 36.411 4.543
6/27/18 0:40 2018-06-27T00:40 8.0657 30.2 36.423 4.573
6/27/18 0:40 2018-06-27T00:40 8.0657 30.2 36.425 4.568
6/27/18 0:40 2018-06-27T00:40 8.0656 30.2 36.424 4.572
6/27/18 0:40 2018-06-27T00:40 8.0658 30.2 36.424 4.572
6/27/18 0:40 2018-06-27T00:40 8.066 30.2 36.424 4.568
6/27/18 0:40 2018-06-27T00:40 8.0664 30.2 36.424 4.57
6/27/18 0:40 2018-06-27T00:40 8.0666 30.2 36.424 4.573
6/27/18 0:40 2018-06-27T00:40 8.0659 30.2 36.423 4.572
6/27/18 0:40 2018-06-27T00:40 8.0664 30.2 36.423 4.574
6/27/18 0:40 2018-06-27T00:40 8.0656 30.2 36.423 4.574
6/27/18 0:40 2018-06-27T00:40 8.0656 30.2 36.423 4.572
6/27/18 0:40 2018-06-27T00:40 8.0648 30.2 36.423 4.568
6/27/18 0:40 2018-06-27T00:40 8.0656 30.2 36.423 4.566
6/27/18 0:40 2018-06-27T00:40 8.0663 30.2 36.422 4.567
6/27/18 0:40 2018-06-27T00:40 8.066 30.2 36.423 4.566
6/27/18 0:40 2018-06-27T00:40 8.0661 30.2 36.425 4.567
6/27/18 0:40 2018-06-27T00:40 8.0666 30.2 36.423 4.568
6/27/18 0:41 2018-06-27T00:41 8.0668 30.2 36.423 4.571
6/27/18 0:41 2018-06-27T00:41 8.0666 30.2 36.422 4.568
6/27/18 0:41 2018-06-27T00:41 8.0661 30.2 36.423 4.567
6/27/18 0:41 2018-06-27T00:41 8.0664 30.2 36.423 4.572
6/27/18 0:41 2018-06-27T00:41 8.0665 30.2 36.423 4.571
6/27/18 0:41 2018-06-27T00:41 8.0657 30.2 36.423 4.571
6/27/18 0:41 2018-06-27T00:41 8.0659 30.2 36.425 4.572
6/27/18 0:41 2018-06-27T00:41 8.0662 30.2 36.426 4.568
6/27/18 0:41 2018-06-27T00:41 8.0666 30.2 36.423 4.57
6/27/18 0:41 2018-06-27T00:41 8.0665 30.2 36.425 4.567
6/27/18 0:41 2018-06-27T00:41 8.0665 30.21 36.426 4.566
6/27/18 0:41 2018-06-27T00:41 8.0667 30.21 36.427 4.57
6/27/18 0:41 2018-06-27T00:41 8.0672 30.21 36.424 4.572
6/27/18 0:41 2018-06-27T00:41 8.0671 30.2 36.426 4.573
6/27/18 0:41 2018-06-27T00:41 8.0665 30.21 36.427 4.574
6/27/18 0:41 2018-06-27T00:41 8.0666 30.21 36.428 4.573
6/27/18 0:41 2018-06-27T00:41 8.0667 30.21 36.425 4.576
6/27/18 0:41 2018-06-27T00:41 8.0665 30.21 36.427 4.577
6/27/18 0:41 2018-06-27T00:41 8.0663 30.21 36.426 4.576
6/27/18 0:41 2018-06-27T00:41 8.0666 30.21 36.425 4.577
6/27/18 0:42 2018-06-27T00:42 8.0666 30.21 36.424 4.576
6/27/18 0:42 2018-06-27T00:42 8.0663 30.2 36.424 4.578
6/27/18 0:42 2018-06-27T00:42 8.0664 30.2 36.425 4.578
6/27/18 0:42 2018-06-27T00:42 8.0658 30.21 36.426 4.579
6/27/18 0:42 2018-06-27T00:42 8.0661 30.2 36.425 4.58
6/27/18 0:42 2018-06-27T00:42 8.0666 30.21 36.426 4.576
6/27/18 0:42 2018-06-27T00:42 8.0668 30.21 36.426 4.578
6/27/18 0:42 2018-06-27T00:42 8.0669 30.21 36.425 4.577
6/27/18 0:42 2018-06-27T00:42 8.0668 30.21 36.425 4.578
6/27/18 0:42 2018-06-27T00:42 8.0662 30.2 36.425 4.579
6/27/18 0:42 2018-06-27T00:42 8.0662 30.2 36.424 4.579
6/27/18 0:42 2018-06-27T00:42 8.0663 30.2 36.423 4.578
6/27/18 0:42 2018-06-27T00:42 8.0659 30.2 36.422 4.576
6/27/18 0:42 2018-06-27T00:42 8.0654 30.2 36.422 4.578
6/27/18 0:42 2018-06-27T00:42 8.065 30.2 36.423 4.573
6/27/18 0:42 2018-06-27T00:42 8.0657 30.2 36.423 4.573
6/27/18 0:42 2018-06-27T00:42 8.0656 30.2 36.424 4.572
6/27/18 0:42 2018-06-27T00:42 8.0658 30.2 36.423 4.577
6/27/18 0:42 2018-06-27T00:42 8.0657 30.2 36.423 4.572
6/27/18 0:42 2018-06-27T00:42 8.0653 30.2 36.422 4.573
6/27/18 0:43 2018-06-27T00:43 8.0651 30.2 36.423 4.57
6/27/18 0:43 2018-06-27T00:43 8.0659 30.2 36.424 4.566
6/27/18 0:43 2018-06-27T00:43 8.0661 30.2 36.423 4.568
6/27/18 0:43 2018-06-27T00:43 8.066 30.2 36.424 4.572
6/27/18 0:43 2018-06-27T00:43 8.0657 30.2 36.427 4.572
6/27/18 0:43 2018-06-27T00:43 8.0656 30.2 36.425 4.574
6/27/18 0:43 2018-06-27T00:43 8.0659 30.2 36.423 4.572
6/27/18 0:43 2018-06-27T00:43 8.0654 30.2 36.425 4.571
6/27/18 0:43 2018-06-27T00:43 8.0654 30.2 36.426 4.567
6/27/18 0:43 2018-06-27T00:43 8.0663 30.2 36.425 4.568
6/27/18 0:43 2018-06-27T00:43 8.0661 30.2 36.425 4.572
6/27/18 0:43 2018-06-27T00:43 8.0656 30.2 36.425 4.566
6/27/18 0:43 2018-06-27T00:43 8.0658 30.2 36.424 4.57
6/27/18 0:43 2018-06-27T00:43 8.0663 30.2 36.425 4.57
6/27/18 0:43 2018-06-27T00:43 8.0659 30.2 36.425 4.573
6/27/18 0:43 2018-06-27T00:43 8.0655 30.2 36.424 4.572
6/27/18 0:43 2018-06-27T00:43 8.0659 30.2 36.424 4.572
6/27/18 0:43 2018-06-27T00:43 8.0662 30.2 36.425 4.57
6/27/18 0:43 2018-06-27T00:43 8.0658 30.2 36.425 4.57
6/27/18 0:43 2018-06-27T00:43 8.0656 30.2 36.425 4.571
6/27/18 0:44 2018-06-27T00:44 8.0653 30.2 36.425 4.572
6/27/18 0:44 2018-06-27T00:44 8.0657 30.2 36.425 4.568
6/27/18 0:44 2018-06-27T00:44 8.0657 30.2 36.425 4.572
6/27/18 0:44 2018-06-27T00:44 8.0652 30.2 36.424 4.57
6/27/18 0:44 2018-06-27T00:44 8.0654 30.2 36.425 4.568
6/27/18 0:44 2018-06-27T00:44 8.0651 30.2 36.424 4.568
6/27/18 0:44 2018-06-27T00:44 8.0659 30.2 36.426 4.572
6/27/18 0:44 2018-06-27T00:44 8.0657 30.2 36.427 4.566
6/27/18 0:44 2018-06-27T00:44 8.0654 30.21 36.426 4.571
6/27/18 0:44 2018-06-27T00:44 8.0656 30.21 36.43 4.572
6/27/18 0:44 2018-06-27T00:44 8.0657 30.21 36.428 4.571
6/27/18 0:44 2018-06-27T00:44 8.0662 30.21 36.428 4.572
6/27/18 0:44 2018-06-27T00:44 8.066 30.21 36.429 4.572
6/27/18 0:44 2018-06-27T00:44 8.0658 30.21 36.429 4.572
6/27/18 0:44 2018-06-27T00:44 8.0664 30.21 36.428 4.573
6/27/18 0:44 2018-06-27T00:44 8.0662 30.21 36.427 4.576
6/27/18 0:44 2018-06-27T00:44 8.0659 30.21 36.429 4.572
6/27/18 0:44 2018-06-27T00:44 8.0661 30.21 36.428 4.578
6/27/18 0:44 2018-06-27T00:44 8.0668 30.21 36.429 4.574
6/27/18 0:44 2018-06-27T00:44 8.0663 30.21 36.428 4.572
6/27/18 0:45 2018-06-27T00:45 8.0664 30.21 36.428 4.577
6/27/18 0:45 2018-06-27T00:45 8.0659 30.21 36.428 4.576
6/27/18 0:45 2018-06-27T00:45 8.0657 30.21 36.427 4.578
6/27/18 0:55 2018-06-27T00:55 8.0651 30.2 36.425 4.537
6/27/18 0:55 2018-06-27T00:55 8.0654 30.2 36.425 4.539
6/27/18 0:55 2018-06-27T00:55 8.0654 30.2 36.425 4.539
6/27/18 0:55 2018-06-27T00:55 8.0655 30.2 36.425 4.544
6/27/18 0:55 2018-06-27T00:55 8.0655 30.2 36.426 4.541
6/27/18 0:55 2018-06-27T00:55 8.0654 30.2 36.425 4.539
6/27/18 0:55 2018-06-27T00:55 8.0647 30.2 36.426 4.545
6/27/18 0:55 2018-06-27T00:55 8.065 30.2 36.425 4.541
6/27/18 0:55 2018-06-27T00:55 8.0659 30.2 36.425 4.544
6/27/18 0:55 2018-06-27T00:55 8.0656 30.2 36.425 4.544
6/27/18 0:55 2018-06-27T00:55 8.0651 30.2 36.426 4.546
6/27/18 0:55 2018-06-27T00:55 8.065 30.2 36.426 4.545
6/27/18 0:55 2018-06-27T00:55 8.0655 30.2 36.426 4.547
6/27/18 0:55 2018-06-27T00:55 8.0657 30.2 36.425 4.541
6/27/18 0:55 2018-06-27T00:55 8.0656 30.2 36.426 4.545
6/27/18 0:55 2018-06-27T00:55 8.0658 30.2 36.426 4.546
6/27/18 0:55 2018-06-27T00:55 8.0653 30.2 36.427 4.546
6/27/18 0:56 2018-06-27T00:56 8.0656 30.2 36.426 4.546
6/27/18 0:56 2018-06-27T00:56 8.066 30.2 36.426 4.55
6/27/18 0:56 2018-06-27T00:56 8.0664 30.2 36.426 4.546
6/27/18 0:56 2018-06-27T00:56 8.0669 30.2 36.425 4.55
6/27/18 0:56 2018-06-27T00:56 8.0668 30.2 36.425 4.551
6/27/18 0:56 2018-06-27T00:56 8.0663 30.2 36.425 4.546
6/27/18 0:56 2018-06-27T00:56 8.0664 30.2 36.426 4.552
6/27/18 0:56 2018-06-27T00:56 8.0666 30.2 36.426 4.55
6/27/18 0:56 2018-06-27T00:56 8.0665 30.2 36.426 4.547
6/27/18 0:56 2018-06-27T00:56 8.0665 30.2 36.426 4.55
6/27/18 0:56 2018-06-27T00:56 8.0664 30.2 36.426 4.548
6/27/18 0:56 2018-06-27T00:56 8.0663 30.2 36.425 4.547
6/27/18 0:56 2018-06-27T00:56 8.0665 30.2 36.425 4.547
6/27/18 0:56 2018-06-27T00:56 8.0667 30.2 36.427 4.551
6/27/18 0:56 2018-06-27T00:56 8.0665 30.2 36.426 4.551
6/27/18 0:56 2018-06-27T00:56 8.0662 30.2 36.427 4.552
6/27/18 0:56 2018-06-27T00:56 8.066 30.2 36.427 4.552
6/27/18 0:56 2018-06-27T00:56 8.0667 30.2 36.426 4.553
6/27/18 0:56 2018-06-27T00:56 8.067 30.2 36.425 4.553
6/27/18 0:56 2018-06-27T00:56 8.0667 30.2 36.426 4.551
6/27/18 0:57 2018-06-27T00:57 8.0666 30.2 36.426 4.554
6/27/18 0:57 2018-06-27T00:57 8.0665 30.2 36.426 4.551
6/27/18 0:57 2018-06-27T00:57 8.0665 30.2 36.425 4.547
6/27/18 0:57 2018-06-27T00:57 8.0665 30.2 36.425 4.548
6/27/18 0:57 2018-06-27T00:57 8.0663 30.2 36.425 4.546
6/27/18 0:57 2018-06-27T00:57 8.0663 30.2 36.425 4.548
6/27/18 0:57 2018-06-27T00:57 8.0661 30.2 36.425 4.546
6/27/18 0:57 2018-06-27T00:57 8.066 30.2 36.426 4.548
6/27/18 0:57 2018-06-27T00:57 8.0657 30.2 36.426 4.546
6/27/18 0:57 2018-06-27T00:57 8.0653 30.2 36.425 4.546
6/27/18 0:57 2018-06-27T00:57 8.0655 30.2 36.425 4.544
6/27/18 0:57 2018-06-27T00:57 8.0653 30.2 36.426 4.541
6/27/18 0:57 2018-06-27T00:57 8.0655 30.2 36.425 4.548
6/27/18 0:57 2018-06-27T00:57 8.0654 30.2 36.425 4.543
6/27/18 0:57 2018-06-27T00:57 8.0653 30.2 36.426 4.546
6/27/18 0:57 2018-06-27T00:57 8.0659 30.2 36.425 4.547
6/27/18 0:57 2018-06-27T00:57 8.0655 30.2 36.425 4.546
6/27/18 0:57 2018-06-27T00:57 8.0656 30.2 36.425 4.543
6/27/18 0:57 2018-06-27T00:57 8.0655 30.2 36.425 4.546
6/27/18 0:57 2018-06-27T00:57 8.0656 30.2 36.425 4.54
6/27/18 0:58 2018-06-27T00:58 8.0654 30.2 36.425 4.546
6/27/18 0:58 2018-06-27T00:58 8.0655 30.2 36.426 4.539
6/27/18 0:58 2018-06-27T00:58 8.0652 30.2 36.427 4.541
6/27/18 0:58 2018-06-27T00:58 8.0653 30.2 36.426 4.543
6/27/18 0:58 2018-06-27T00:58 8.0659 30.2 36.427 4.546
6/27/18 0:58 2018-06-27T00:58 8.065 30.2 36.427 4.545
6/27/18 0:58 2018-06-27T00:58 8.0656 30.2 36.426 4.544
6/27/18 0:58 2018-06-27T00:58 8.0661 30.2 36.426 4.547
6/27/18 0:58 2018-06-27T00:58 8.0664 30.2 36.426 4.547
6/27/18 0:58 2018-06-27T00:58 8.0664 30.2 36.426 4.551
6/27/18 0:58 2018-06-27T00:58 8.0664 30.2 36.426 4.546
6/27/18 0:58 2018-06-27T00:58 8.0661 30.2 36.425 4.55
6/27/18 0:58 2018-06-27T00:58 8.0659 30.2 36.426 4.547
6/27/18 0:58 2018-06-27T00:58 8.0658 30.2 36.426 4.55
6/27/18 0:58 2018-06-27T00:58 8.0653 30.2 36.426 4.547
6/27/18 0:58 2018-06-27T00:58 8.065 30.2 36.426 4.543
6/27/18 0:58 2018-06-27T00:58 8.0652 30.2 36.426 4.546
6/27/18 0:58 2018-06-27T00:58 8.065 30.2 36.426 4.541
6/27/18 0:58 2018-06-27T00:58 8.0647 30.2 36.426 4.539
6/27/18 0:58 2018-06-27T00:58 8.0651 30.2 36.426 4.541
6/27/18 0:59 2018-06-27T00:59 8.0652 30.2 36.425 4.543
6/27/18 0:59 2018-06-27T00:59 8.0655 30.2 36.426 4.545
6/27/18 0:59 2018-06-27T00:59 8.0651 30.2 36.426 4.546
6/27/18 0:59 2018-06-27T00:59 8.0654 30.2 36.426 4.539
6/27/18 0:59 2018-06-27T00:59 8.0658 30.2 36.425 4.546
6/27/18 0:59 2018-06-27T00:59 8.0657 30.2 36.426 4.544
6/27/18 0:59 2018-06-27T00:59 8.0656 30.2 36.426 4.541
6/27/18 0:59 2018-06-27T00:59 8.0658 30.2 36.425 4.541
6/27/18 0:59 2018-06-27T00:59 8.0656 30.2 36.425 4.546
6/27/18 0:59 2018-06-27T00:59 8.0651 30.2 36.425 4.539
6/27/18 0:59 2018-06-27T00:59 8.0647 30.2 36.425 4.538
6/27/18 0:59 2018-06-27T00:59 8.0646 30.19 36.426 4.537
6/27/18 0:59 2018-06-27T00:59 8.0643 30.2 36.426 4.539
6/27/18 0:59 2018-06-27T00:59 8.0645 30.2 36.426 4.532
6/27/18 0:59 2018-06-27T00:59 8.0642 30.2 36.425 4.532
6/27/18 0:59 2018-06-27T00:59 8.0646 30.2 36.426 4.532
6/27/18 0:59 2018-06-27T00:59 8.0646 30.2 36.425 4.532
6/27/18 0:59 2018-06-27T00:59 8.0645 30.2 36.426 4.532
6/27/18 0:59 2018-06-27T00:59 8.0648 30.2 36.427 4.532
6/27/18 0:59 2018-06-27T00:59 8.0642 30.21 36.428 4.532
6/27/18 1:00 2018-06-27T01:00 8.0646 30.21 36.427 4.531
6/27/18 1:00 2018-06-27T01:00 8.0653 30.21 36.427 4.533
6/27/18 1:00 2018-06-27T01:00 8.0655 30.21 36.426 4.533
6/27/18 1:10 2018-06-27T01:10 8.064 30.21 36.429 4.557
6/27/18 1:10 2018-06-27T01:10 8.0637 30.21 36.429 4.557
6/27/18 1:10 2018-06-27T01:10 8.0636 30.22 36.43 4.553
6/27/18 1:10 2018-06-27T01:10 8.0638 30.22 36.429 4.557
6/27/18 1:10 2018-06-27T01:10 8.0645 30.21 36.429 4.556
6/27/18 1:10 2018-06-27T01:10 8.0649 30.21 36.429 4.551
6/27/18 1:10 2018-06-27T01:10 8.065 30.21 36.428 4.556
6/27/18 1:10 2018-06-27T01:10 8.0646 30.21 36.428 4.558
6/27/18 1:10 2018-06-27T01:10 8.0645 30.21 36.428 4.558
6/27/18 1:10 2018-06-27T01:10 8.064 30.21 36.429 4.557
6/27/18 1:10 2018-06-27T01:10 8.0645 30.21 36.429 4.554
6/27/18 1:10 2018-06-27T01:10 8.0644 30.21 36.428 4.554
6/27/18 1:10 2018-06-27T01:10 8.0646 30.21 36.428 4.554
6/27/18 1:10 2018-06-27T01:10 8.0646 30.21 36.428 4.553
6/27/18 1:10 2018-06-27T01:10 8.0644 30.21 36.428 4.552
6/27/18 1:10 2018-06-27T01:10 8.0645 30.22 36.429 4.553
6/27/18 1:10 2018-06-27T01:10 8.065 30.22 36.428 4.553
6/27/18 1:11 2018-06-27T01:11 8.0652 30.22 36.428 4.553
6/27/18 1:11 2018-06-27T01:11 8.0654 30.21 36.428 4.556
6/27/18 1:11 2018-06-27T01:11 8.0647 30.21 36.428 4.554
6/27/18 1:11 2018-06-27T01:11 8.0644 30.21 36.428 4.554
6/27/18 1:11 2018-06-27T01:11 8.0648 30.21 36.429 4.552
6/27/18 1:11 2018-06-27T01:11 8.0647 30.22 36.428 4.554
6/27/18 1:11 2018-06-27T01:11 8.065 30.22 36.429 4.554
6/27/18 1:11 2018-06-27T01:11 8.0655 30.22 36.429 4.553
6/27/18 1:11 2018-06-27T01:11 8.0659 30.22 36.428 4.551
6/27/18 1:11 2018-06-27T01:11 8.0656 30.21 36.428 4.557
6/27/18 1:11 2018-06-27T01:11 8.066 30.21 36.429 4.552
6/27/18 1:11 2018-06-27T01:11 8.0651 30.21 36.428 4.55
6/27/18 1:11 2018-06-27T01:11 8.0655 30.21 36.428 4.554
6/27/18 1:11 2018-06-27T01:11 8.0652 30.21 36.428 4.552
6/27/18 1:11 2018-06-27T01:11 8.0648 30.21 36.428 4.55
6/27/18 1:11 2018-06-27T01:11 8.0643 30.21 36.428 4.548
6/27/18 1:11 2018-06-27T01:11 8.0646 30.21 36.43 4.546
6/27/18 1:11 2018-06-27T01:11 8.0642 30.22 36.43 4.548
6/27/18 1:11 2018-06-27T01:11 8.0652 30.22 36.429 4.552
6/27/18 1:11 2018-06-27T01:11 8.0652 30.22 36.429 4.556
6/27/18 1:12 2018-06-27T01:12 8.065 30.22 36.429 4.553
6/27/18 1:12 2018-06-27T01:12 8.065 30.22 36.429 4.556
6/27/18 1:12 2018-06-27T01:12 8.0655 30.22 36.428 4.553
6/27/18 1:12 2018-06-27T01:12 8.0648 30.22 36.427 4.559
6/27/18 1:12 2018-06-27T01:12 8.0645 30.22 36.429 4.556
6/27/18 1:12 2018-06-27T01:12 8.0635 30.22 36.428 4.557
6/27/18 1:12 2018-06-27T01:12 8.0638 30.22 36.43 4.557
6/27/18 1:12 2018-06-27T01:12 8.0645 30.22 36.428 4.557
6/27/18 1:12 2018-06-27T01:12 8.0651 30.22 36.428 4.557
6/27/18 1:12 2018-06-27T01:12 8.0653 30.22 36.429 4.558
6/27/18 1:12 2018-06-27T01:12 8.0649 30.21 36.429 4.559
6/27/18 1:12 2018-06-27T01:12 8.0646 30.21 36.428 4.559
6/27/18 1:12 2018-06-27T01:12 8.0641 30.21 36.429 4.554
6/27/18 1:12 2018-06-27T01:12 8.0642 30.22 36.429 4.556
6/27/18 1:12 2018-06-27T01:12 8.0644 30.22 36.429 4.558
6/27/18 1:12 2018-06-27T01:12 8.0644 30.23 36.43 4.559
6/27/18 1:12 2018-06-27T01:12 8.065 30.22 36.428 4.557
6/27/18 1:12 2018-06-27T01:12 8.0649 30.22 36.428 4.556
6/27/18 1:12 2018-06-27T01:12 8.0642 30.21 36.427 4.559
6/27/18 1:12 2018-06-27T01:12 8.0638 30.21 36.427 4.558
6/27/18 1:13 2018-06-27T01:13 8.064 30.21 36.428 4.556
6/27/18 1:13 2018-06-27T01:13 8.0637 30.22 36.43 4.556
6/27/18 1:13 2018-06-27T01:13 8.0644 30.22 36.429 4.557
6/27/18 1:13 2018-06-27T01:13 8.0654 30.22 36.428 4.554
6/27/18 1:13 2018-06-27T01:13 8.0654 30.22 36.428 4.559
6/27/18 1:13 2018-06-27T01:13 8.0645 30.22 36.427 4.558
6/27/18 1:13 2018-06-27T01:13 8.0641 30.21 36.428 4.558
6/27/18 1:13 2018-06-27T01:13 8.0635 30.22 36.428 4.559
6/27/18 1:13 2018-06-27T01:13 8.064 30.22 36.428 4.559
6/27/18 1:13 2018-06-27T01:13 8.0638 30.22 36.428 4.559
6/27/18 1:13 2018-06-27T01:13 8.0641 30.22 36.428 4.56
6/27/18 1:13 2018-06-27T01:13 8.0644 30.22 36.429 4.558
6/27/18 1:13 2018-06-27T01:13 8.064 30.22 36.428 4.557
6/27/18 1:13 2018-06-27T01:13 8.0642 30.22 36.428 4.559
6/27/18 1:13 2018-06-27T01:13 8.0642 30.22 36.428 4.559
6/27/18 1:13 2018-06-27T01:13 8.0644 30.22 36.428 4.558
6/27/18 1:13 2018-06-27T01:13 8.0642 30.21 36.429 4.559
6/27/18 1:13 2018-06-27T01:13 8.0637 30.22 36.429 4.557
6/27/18 1:13 2018-06-27T01:13 8.0643 30.22 36.429 4.559
6/27/18 1:13 2018-06-27T01:13 8.0646 30.22 36.428 4.56
6/27/18 1:14 2018-06-27T01:14 8.0649 30.22 36.428 4.558
6/27/18 1:14 2018-06-27T01:14 8.0646 30.22 36.428 4.558
6/27/18 1:14 2018-06-27T01:14 8.0646 30.22 36.428 4.557
6/27/18 1:14 2018-06-27T01:14 8.0641 30.22 36.428 4.558
6/27/18 1:14 2018-06-27T01:14 8.0643 30.22 36.428 4.557
6/27/18 1:14 2018-06-27T01:14 8.0642 30.22 36.43 4.553
6/27/18 1:14 2018-06-27T01:14 8.0648 30.23 36.428 4.556
6/27/18 1:14 2018-06-27T01:14 8.0647 30.22 36.429 4.556
6/27/18 1:14 2018-06-27T01:14 8.0646 30.22 36.429 4.558
6/27/18 1:14 2018-06-27T01:14 8.0643 30.22 36.428 4.559
6/27/18 1:14 2018-06-27T01:14 8.0645 30.22 36.428 4.558
6/27/18 1:14 2018-06-27T01:14 8.0645 30.22 36.428 4.56
6/27/18 1:14 2018-06-27T01:14 8.0639 30.22 36.428 4.559
6/27/18 1:14 2018-06-27T01:14 8.0646 30.22 36.428 4.559
6/27/18 1:14 2018-06-27T01:14 8.0646 30.22 36.428 4.563
6/27/18 1:14 2018-06-27T01:14 8.0645 30.22 36.427 4.561
6/27/18 1:14 2018-06-27T01:14 8.0644 30.22 36.428 4.559
6/27/18 1:14 2018-06-27T01:14 8.0643 30.22 36.428 4.557
6/27/18 1:14 2018-06-27T01:14 8.0648 30.21 36.428 4.558
6/27/18 1:14 2018-06-27T01:14 8.0648 30.21 36.428 4.553
6/27/18 1:15 2018-06-27T01:15 8.0647 30.21 36.428 4.553
6/27/18 1:15 2018-06-27T01:15 8.0645 30.21 36.428 4.552
6/27/18 1:15 2018-06-27T01:15 8.0651 30.21 36.428 4.556
6/27/18 1:25 2018-06-27T01:25 8.063 30.22 36.428 4.508
6/27/18 1:25 2018-06-27T01:25 8.0632 30.22 36.428 4.513
6/27/18 1:25 2018-06-27T01:25 8.0629 30.22 36.428 4.512
6/27/18 1:25 2018-06-27T01:25 8.0633 30.22 36.428 4.506
6/27/18 1:25 2018-06-27T01:25 8.0629 30.22 36.428 4.51
6/27/18 1:25 2018-06-27T01:25 8.0629 30.22 36.428 4.508
6/27/18 1:25 2018-06-27T01:25 8.0626 30.22 36.428 4.506
6/27/18 1:25 2018-06-27T01:25 8.0625 30.22 36.428 4.506
6/27/18 1:25 2018-06-27T01:25 8.0623 30.22 36.428 4.506
6/27/18 1:25 2018-06-27T01:25 8.0625 30.22 36.428 4.507
6/27/18 1:25 2018-06-27T01:25 8.0625 30.22 36.428 4.506
6/27/18 1:25 2018-06-27T01:25 8.063 30.22 36.428 4.506
6/27/18 1:25 2018-06-27T01:25 8.0629 30.22 36.428 4.504
6/27/18 1:25 2018-06-27T01:25 8.0631 30.22 36.428 4.5
6/27/18 1:25 2018-06-27T01:25 8.0631 30.22 36.428 4.511
6/27/18 1:25 2018-06-27T01:25 8.0632 30.22 36.428 4.507
6/27/18 1:25 2018-06-27T01:25 8.0638 30.22 36.428 4.508
6/27/18 1:26 2018-06-27T01:26 8.0636 30.22 36.428 4.508
6/27/18 1:26 2018-06-27T01:26 8.0636 30.22 36.428 4.508
6/27/18 1:26 2018-06-27T01:26 8.0628 30.22 36.428 4.507
6/27/18 1:26 2018-06-27T01:26 8.0628 30.22 36.428 4.506
6/27/18 1:26 2018-06-27T01:26 8.063 30.22 36.429 4.508
6/27/18 1:26 2018-06-27T01:26 8.0631 30.22 36.428 4.508
6/27/18 1:26 2018-06-27T01:26 8.063 30.22 36.428 4.511
6/27/18 1:26 2018-06-27T01:26 8.0629 30.22 36.428 4.506
6/27/18 1:26 2018-06-27T01:26 8.0629 30.22 36.428 4.506
6/27/18 1:26 2018-06-27T01:26 8.063 30.22 36.428 4.507
6/27/18 1:26 2018-06-27T01:26 8.0634 30.22 36.428 4.508
6/27/18 1:26 2018-06-27T01:26 8.0631 30.22 36.428 4.5
6/27/18 1:26 2018-06-27T01:26 8.0631 30.22 36.428 4.505
6/27/18 1:26 2018-06-27T01:26 8.0631 30.22 36.428 4.502
6/27/18 1:26 2018-06-27T01:26 8.0626 30.22 36.428 4.505
6/27/18 1:26 2018-06-27T01:26 8.0627 30.22 36.428 4.505
6/27/18 1:26 2018-06-27T01:26 8.0626 30.22 36.428 4.502
6/27/18 1:26 2018-06-27T01:26 8.0623 30.22 36.428 4.505
6/27/18 1:26 2018-06-27T01:26 8.0621 30.22 36.428 4.501
6/27/18 1:26 2018-06-27T01:26 8.062 30.22 36.428 4.499
6/27/18 1:27 2018-06-27T01:27 8.062 30.22 36.429 4.502
6/27/18 1:27 2018-06-27T01:27 8.0626 30.22 36.428 4.504
6/27/18 1:27 2018-06-27T01:27 8.0629 30.22 36.428 4.505
6/27/18 1:27 2018-06-27T01:27 8.0625 30.22 36.428 4.504
6/27/18 1:27 2018-06-27T01:27 8.0627 30.22 36.428 4.505
6/27/18 1:27 2018-06-27T01:27 8.0629 30.22 36.429 4.504
6/27/18 1:27 2018-06-27T01:27 8.0623 30.22 36.429 4.506
6/27/18 1:27 2018-06-27T01:27 8.0625 30.22 36.429 4.506
6/27/18 1:27 2018-06-27T01:27 8.0625 30.22 36.428 4.5
6/27/18 1:27 2018-06-27T01:27 8.063 30.22 36.428 4.504
6/27/18 1:27 2018-06-27T01:27 8.0627 30.22 36.428 4.506
6/27/18 1:27 2018-06-27T01:27 8.0626 30.22 36.428 4.506
6/27/18 1:27 2018-06-27T01:27 8.0627 30.22 36.429 4.501
6/27/18 1:27 2018-06-27T01:27 8.0629 30.22 36.428 4.504
6/27/18 1:27 2018-06-27T01:27 8.0629 30.22 36.428 4.507
6/27/18 1:27 2018-06-27T01:27 8.0626 30.22 36.429 4.506
6/27/18 1:27 2018-06-27T01:27 8.0625 30.22 36.429 4.5
6/27/18 1:27 2018-06-27T01:27 8.0628 30.23 36.429 4.506
6/27/18 1:27 2018-06-27T01:27 8.0626 30.23 36.429 4.505
6/27/18 1:27 2018-06-27T01:27 8.0622 30.23 36.428 4.505
6/27/18 1:28 2018-06-27T01:28 8.0631 30.23 36.428 4.508
6/27/18 1:28 2018-06-27T01:28 8.0632 30.23 36.428 4.508
6/27/18 1:28 2018-06-27T01:28 8.0631 30.23 36.428 4.508
6/27/18 1:28 2018-06-27T01:28 8.0628 30.23 36.428 4.508
6/27/18 1:28 2018-06-27T01:28 8.0628 30.23 36.429 4.506
6/27/18 1:28 2018-06-27T01:28 8.0621 30.23 36.428 4.506
6/27/18 1:28 2018-06-27T01:28 8.0619 30.23 36.428 4.513
6/27/18 1:28 2018-06-27T01:28 8.0621 30.23 36.429 4.508
6/27/18 1:28 2018-06-27T01:28 8.0624 30.23 36.428 4.511
6/27/18 1:28 2018-06-27T01:28 8.0626 30.23 36.428 4.513
6/27/18 1:28 2018-06-27T01:28 8.0623 30.23 36.429 4.508
6/27/18 1:28 2018-06-27T01:28 8.0619 30.23 36.429 4.507
6/27/18 1:28 2018-06-27T01:28 8.0621 30.23 36.429 4.508
6/27/18 1:28 2018-06-27T01:28 8.0625 30.23 36.428 4.508
6/27/18 1:28 2018-06-27T01:28 8.0622 30.23 36.429 4.506
6/27/18 1:28 2018-06-27T01:28 8.0625 30.23 36.428 4.508
6/27/18 1:28 2018-06-27T01:28 8.0623 30.23 36.428 4.513
6/27/18 1:28 2018-06-27T01:28 8.0624 30.23 36.428 4.508
6/27/18 1:28 2018-06-27T01:28 8.0623 30.23 36.428 4.508
6/27/18 1:28 2018-06-27T01:28 8.0618 30.23 36.429 4.506
6/27/18 1:29 2018-06-27T01:29 8.0617 30.23 36.428 4.505
6/27/18 1:29 2018-06-27T01:29 8.0619 30.23 36.428 4.506
6/27/18 1:29 2018-06-27T01:29 8.0623 30.23 36.428 4.513
6/27/18 1:29 2018-06-27T01:29 8.0618 30.23 36.429 4.51
6/27/18 1:29 2018-06-27T01:29 8.0624 30.23 36.429 4.512
6/27/18 1:29 2018-06-27T01:29 8.0626 30.23 36.429 4.513
6/27/18 1:29 2018-06-27T01:29 8.0627 30.23 36.429 4.514
6/27/18 1:29 2018-06-27T01:29 8.063 30.23 36.429 4.513
6/27/18 1:29 2018-06-27T01:29 8.063 30.23 36.428 4.513
6/27/18 1:29 2018-06-27T01:29 8.0624 30.23 36.428 4.511
6/27/18 1:29 2018-06-27T01:29 8.0629 30.23 36.428 4.506
6/27/18 1:29 2018-06-27T01:29 8.0633 30.23 36.428 4.511
6/27/18 1:29 2018-06-27T01:29 8.0627 30.23 36.428 4.512
6/27/18 1:29 2018-06-27T01:29 8.0626 30.23 36.428 4.513
6/27/18 1:29 2018-06-27T01:29 8.0628 30.23 36.428 4.513
6/27/18 1:29 2018-06-27T01:29 8.0633 30.23 36.428 4.512
6/27/18 1:29 2018-06-27T01:29 8.0628 30.23 36.428 4.508
6/27/18 1:29 2018-06-27T01:29 8.0624 30.23 36.428 4.512
6/27/18 1:29 2018-06-27T01:29 8.0627 30.23 36.428 4.51
6/27/18 1:29 2018-06-27T01:29 8.0624 30.23 36.429 4.513
6/27/18 1:30 2018-06-27T01:30 8.0622 30.23 36.429 4.514
6/27/18 1:30 2018-06-27T01:30 8.0624 30.23 36.429 4.51
6/27/18 1:30 2018-06-27T01:30 8.0624 30.23 36.429 4.51
6/27/18 1:40 2018-06-27T01:40 8.0617 30.23 36.423 4.53
6/27/18 1:40 2018-06-27T01:40 8.0619 30.22 36.424 4.533
6/27/18 1:40 2018-06-27T01:40 8.0619 30.22 36.424 4.53
6/27/18 1:40 2018-06-27T01:40 8.0618 30.22 36.423 4.526
6/27/18 1:40 2018-06-27T01:40 8.0619 30.21 36.419 4.531
6/27/18 1:40 2018-06-27T01:40 8.0622 30.2 36.421 4.533
6/27/18 1:40 2018-06-27T01:40 8.0622 30.21 36.422 4.532
6/27/18 1:40 2018-06-27T01:40 8.062 30.21 36.422 4.532
6/27/18 1:40 2018-06-27T01:40 8.0619 30.21 36.422 4.528
6/27/18 1:40 2018-06-27T01:40 8.0618 30.21 36.421 4.53
6/27/18 1:40 2018-06-27T01:40 8.0617 30.2 36.419 4.53
6/27/18 1:40 2018-06-27T01:40 8.0616 30.2 36.421 4.53
6/27/18 1:40 2018-06-27T01:40 8.0614 30.21 36.422 4.53
6/27/18 1:40 2018-06-27T01:40 8.0615 30.22 36.422 4.532
6/27/18 1:40 2018-06-27T01:40 8.0625 30.22 36.422 4.531
6/27/18 1:40 2018-06-27T01:40 8.0623 30.22 36.421 4.531
6/27/18 1:40 2018-06-27T01:40 8.062 30.21 36.421 4.533
6/27/18 1:41 2018-06-27T01:41 8.0624 30.21 36.421 4.531
6/27/18 1:41 2018-06-27T01:41 8.0624 30.21 36.422 4.532
6/27/18 1:41 2018-06-27T01:41 8.0618 30.22 36.423 4.537
6/27/18 1:41 2018-06-27T01:41 8.0632 30.22 36.422 4.539
6/27/18 1:41 2018-06-27T01:41 8.0637 30.22 36.421 4.539
6/27/18 1:41 2018-06-27T01:41 8.0631 30.22 36.421 4.541
6/27/18 1:41 2018-06-27T01:41 8.0631 30.21 36.421 4.543
6/27/18 1:41 2018-06-27T01:41 8.0628 30.21 36.42 4.541
6/27/18 1:41 2018-06-27T01:41 8.0626 30.21 36.418 4.546
6/27/18 1:41 2018-06-27T01:41 8.0622 30.2 36.419 4.546
6/27/18 1:41 2018-06-27T01:41 8.0621 30.2 36.418 4.546
6/27/18 1:41 2018-06-27T01:41 8.062 30.2 36.418 4.546
6/27/18 1:41 2018-06-27T01:41 8.0622 30.2 36.421 4.546
6/27/18 1:41 2018-06-27T01:41 8.0624 30.21 36.42 4.546
6/27/18 1:41 2018-06-27T01:41 8.0627 30.22 36.42 4.55
6/27/18 1:41 2018-06-27T01:41 8.0637 30.22 36.42 4.551
6/27/18 1:41 2018-06-27T01:41 8.0639 30.22 36.42 4.554
6/27/18 1:41 2018-06-27T01:41 8.0643 30.22 36.42 4.556
6/27/18 1:41 2018-06-27T01:41 8.0644 30.22 36.42 4.557
6/27/18 1:41 2018-06-27T01:41 8.0643 30.22 36.42 4.558
6/27/18 1:42 2018-06-27T01:42 8.0639 30.22 36.419 4.559
6/27/18 1:42 2018-06-27T01:42 8.0642 30.22 36.42 4.561
6/27/18 1:42 2018-06-27T01:42 8.0648 30.22 36.42 4.561
6/27/18 1:42 2018-06-27T01:42 8.0638 30.22 36.419 4.563
6/27/18 1:42 2018-06-27T01:42 8.0642 30.22 36.419 4.564
6/27/18 1:42 2018-06-27T01:42 8.0646 30.22 36.418 4.568
6/27/18 1:42 2018-06-27T01:42 8.0641 30.21 36.417 4.568
6/27/18 1:42 2018-06-27T01:42 8.0641 30.21 36.417 4.565
6/27/18 1:42 2018-06-27T01:42 8.0635 30.2 36.419 4.565
6/27/18 1:42 2018-06-27T01:42 8.0633 30.21 36.419 4.561
6/27/18 1:42 2018-06-27T01:42 8.0638 30.21 36.418 4.565
6/27/18 1:42 2018-06-27T01:42 8.0636 30.21 36.418 4.566
6/27/18 1:42 2018-06-27T01:42 8.0628 30.21 36.42 4.563
6/27/18 1:42 2018-06-27T01:42 8.0626 30.22 36.419 4.568
6/27/18 1:42 2018-06-27T01:42 8.0637 30.22 36.419 4.565
6/27/18 1:42 2018-06-27T01:42 8.0642 30.22 36.419 4.567
6/27/18 1:42 2018-06-27T01:42 8.0641 30.22 36.417 4.567
6/27/18 1:42 2018-06-27T01:42 8.0638 30.21 36.418 4.571
6/27/18 1:42 2018-06-27T01:42 8.0637 30.21 36.419 4.568
6/27/18 1:42 2018-06-27T01:42 8.0636 30.21 36.419 4.57
6/27/18 1:43 2018-06-27T01:43 8.0637 30.22 36.419 4.572
6/27/18 1:43 2018-06-27T01:43 8.0638 30.22 36.419 4.568
6/27/18 1:43 2018-06-27T01:43 8.0638 30.22 36.418 4.571
6/27/18 1:43 2018-06-27T01:43 8.0638 30.21 36.418 4.572
6/27/18 1:43 2018-06-27T01:43 8.0637 30.21 36.419 4.573
6/27/18 1:43 2018-06-27T01:43 8.0629 30.22 36.419 4.57
6/27/18 1:43 2018-06-27T01:43 8.0629 30.22 36.418 4.572
6/27/18 1:43 2018-06-27T01:43 8.063 30.22 36.418 4.568
6/27/18 1:43 2018-06-27T01:43 8.0633 30.22 36.418 4.573
6/27/18 1:43 2018-06-27T01:43 8.0636 30.22 36.418 4.568
6/27/18 1:43 2018-06-27T01:43 8.0639 30.22 36.42 4.567
6/27/18 1:43 2018-06-27T01:43 8.064 30.22 36.416 4.577
6/27/18 1:43 2018-06-27T01:43 8.0638 30.21 36.416 4.571
6/27/18 1:43 2018-06-27T01:43 8.0636 30.21 36.417 4.57
6/27/18 1:43 2018-06-27T01:43 8.0633 30.21 36.417 4.568
6/27/18 1:43 2018-06-27T01:43 8.0633 30.21 36.417 4.566
6/27/18 1:43 2018-06-27T01:43 8.0635 30.21 36.42 4.565
6/27/18 1:43 2018-06-27T01:43 8.0632 30.22 36.418 4.566
6/27/18 1:43 2018-06-27T01:43 8.0637 30.22 36.417 4.57
6/27/18 1:43 2018-06-27T01:43 8.064 30.22 36.418 4.571
6/27/18 1:44 2018-06-27T01:44 8.0641 30.22 36.417 4.572
6/27/18 1:44 2018-06-27T01:44 8.0649 30.22 36.417 4.573
6/27/18 1:44 2018-06-27T01:44 8.0647 30.21 36.417 4.574
6/27/18 1:44 2018-06-27T01:44 8.0642 30.21 36.417 4.574
6/27/18 1:44 2018-06-27T01:44 8.0632 30.21 36.415 4.572
6/27/18 1:44 2018-06-27T01:44 8.063 30.2 36.416 4.573
6/27/18 1:44 2018-06-27T01:44 8.0631 30.2 36.415 4.568
6/27/18 1:44 2018-06-27T01:44 8.0631 30.2 36.415 4.568
6/27/18 1:44 2018-06-27T01:44 8.0636 30.2 36.416 4.57
6/27/18 1:44 2018-06-27T01:44 8.0629 30.2 36.415 4.567
6/27/18 1:44 2018-06-27T01:44 8.0632 30.21 36.417 4.565
6/27/18 1:44 2018-06-27T01:44 8.064 30.21 36.417 4.571
6/27/18 1:44 2018-06-27T01:44 8.0646 30.21 36.417 4.573
6/27/18 1:44 2018-06-27T01:44 8.0645 30.21 36.415 4.579
6/27/18 1:44 2018-06-27T01:44 8.0653 30.21 36.415 4.574
6/27/18 1:44 2018-06-27T01:44 8.0653 30.21 36.414 4.578
6/27/18 1:44 2018-06-27T01:44 8.0651 30.2 36.414 4.579
6/27/18 1:44 2018-06-27T01:44 8.0642 30.2 36.415 4.574
6/27/18 1:44 2018-06-27T01:44 8.0635 30.2 36.414 4.579
6/27/18 1:44 2018-06-27T01:44 8.0632 30.2 36.415 4.573
6/27/18 1:45 2018-06-27T01:45 8.0638 30.2 36.415 4.578
6/27/18 1:45 2018-06-27T01:45 8.0641 30.2 36.415 4.578
6/27/18 1:45 2018-06-27T01:45 8.0643 30.2 36.414 4.579
6/27/18 1:55 2018-06-27T01:55 8.062 30.19 36.413 4.533
6/27/18 1:55 2018-06-27T01:55 8.0624 30.19 36.413 4.528
6/27/18 1:55 2018-06-27T01:55 8.0626 30.19 36.413 4.531
6/27/18 1:55 2018-06-27T01:55 8.0627 30.19 36.413 4.53
6/27/18 1:55 2018-06-27T01:55 8.0621 30.19 36.413 4.526
6/27/18 1:55 2018-06-27T01:55 8.0619 30.19 36.413 4.526
6/27/18 1:55 2018-06-27T01:55 8.0623 30.19 36.413 4.528
6/27/18 1:55 2018-06-27T01:55 8.0622 30.19 36.413 4.524
6/27/18 1:55 2018-06-27T01:55 8.0622 30.19 36.413 4.526
6/27/18 1:55 2018-06-27T01:55 8.0627 30.19 36.412 4.526
6/27/18 1:55 2018-06-27T01:55 8.0627 30.19 36.413 4.526
6/27/18 1:55 2018-06-27T01:55 8.0627 30.19 36.413 4.527
6/27/18 1:55 2018-06-27T01:55 8.0629 30.19 36.413 4.525
6/27/18 1:55 2018-06-27T01:55 8.0624 30.19 36.413 4.525
6/27/18 1:55 2018-06-27T01:55 8.0622 30.19 36.413 4.525
6/27/18 1:55 2018-06-27T01:55 8.0624 30.19 36.413 4.525
6/27/18 1:55 2018-06-27T01:55 8.0624 30.19 36.413 4.526
6/27/18 1:56 2018-06-27T01:56 8.0625 30.2 36.413 4.522
6/27/18 1:56 2018-06-27T01:56 8.0633 30.2 36.414 4.527
6/27/18 1:56 2018-06-27T01:56 8.0629 30.2 36.414 4.525
6/27/18 1:56 2018-06-27T01:56 8.0629 30.2 36.414 4.532
6/27/18 1:56 2018-06-27T01:56 8.0625 30.2 36.414 4.531
6/27/18 1:56 2018-06-27T01:56 8.0631 30.2 36.414 4.533
6/27/18 1:56 2018-06-27T01:56 8.0637 30.2 36.414 4.533
6/27/18 1:56 2018-06-27T01:56 8.0639 30.2 36.413 4.532
6/27/18 1:56 2018-06-27T01:56 8.0631 30.2 36.415 4.526
6/27/18 1:56 2018-06-27T01:56 8.0628 30.2 36.414 4.531
6/27/18 1:56 2018-06-27T01:56 8.0631 30.2 36.415 4.528
6/27/18 1:56 2018-06-27T01:56 8.0635 30.2 36.414 4.53
6/27/18 1:56 2018-06-27T01:56 8.063 30.2 36.415 4.53
6/27/18 1:56 2018-06-27T01:56 8.0638 30.2 36.414 4.528
6/27/18 1:56 2018-06-27T01:56 8.064 30.2 36.415 4.532
6/27/18 1:56 2018-06-27T01:56 8.0645 30.2 36.415 4.532
6/27/18 1:56 2018-06-27T01:56 8.0646 30.2 36.414 4.535
6/27/18 1:56 2018-06-27T01:56 8.0638 30.2 36.414 4.535
6/27/18 1:56 2018-06-27T01:56 8.0641 30.2 36.414 4.539
6/27/18 1:56 2018-06-27T01:56 8.0641 30.2 36.414 4.539
6/27/18 1:57 2018-06-27T01:57 8.0642 30.2 36.415 4.539
6/27/18 1:57 2018-06-27T01:57 8.0641 30.2 36.414 4.543
6/27/18 1:57 2018-06-27T01:57 8.0644 30.2 36.414 4.539
6/27/18 1:57 2018-06-27T01:57 8.0637 30.2 36.414 4.545
6/27/18 1:57 2018-06-27T01:57 8.0636 30.2 36.414 4.541
6/27/18 1:57 2018-06-27T01:57 8.0636 30.2 36.414 4.541
6/27/18 1:57 2018-06-27T01:57 8.0632 30.2 36.414 4.539
6/27/18 1:57 2018-06-27T01:57 8.0632 30.2 36.414 4.539
6/27/18 1:57 2018-06-27T01:57 8.0634 30.2 36.414 4.539
6/27/18 1:57 2018-06-27T01:57 8.0632 30.2 36.414 4.539
6/27/18 1:57 2018-06-27T01:57 8.0631 30.2 36.414 4.539
6/27/18 1:57 2018-06-27T01:57 8.0634 30.2 36.414 4.539
6/27/18 1:57 2018-06-27T01:57 8.0634 30.2 36.413 4.535
6/27/18 1:57 2018-06-27T01:57 8.0632 30.2 36.414 4.538
6/27/18 1:57 2018-06-27T01:57 8.0627 30.2 36.414 4.539
6/27/18 1:57 2018-06-27T01:57 8.0626 30.2 36.414 4.533
6/27/18 1:57 2018-06-27T01:57 8.0628 30.2 36.414 4.537
6/27/18 1:57 2018-06-27T01:57 8.0632 30.2 36.414 4.535
6/27/18 1:57 2018-06-27T01:57 8.063 30.2 36.414 4.532
6/27/18 1:57 2018-06-27T01:57 8.0634 30.2 36.414 4.534
6/27/18 1:58 2018-06-27T01:58 8.0636 30.2 36.414 4.534
6/27/18 1:58 2018-06-27T01:58 8.0639 30.2 36.414 4.539
6/27/18 1:58 2018-06-27T01:58 8.0638 30.2 36.414 4.543
6/27/18 1:58 2018-06-27T01:58 8.0638 30.2 36.414 4.54
6/27/18 1:58 2018-06-27T01:58 8.0645 30.2 36.414 4.543
6/27/18 1:58 2018-06-27T01:58 8.0647 30.2 36.414 4.545
6/27/18 1:58 2018-06-27T01:58 8.0643 30.2 36.414 4.541
6/27/18 1:58 2018-06-27T01:58 8.064 30.2 36.414 4.543
6/27/18 1:58 2018-06-27T01:58 8.0635 30.2 36.414 4.544
6/27/18 1:58 2018-06-27T01:58 8.0635 30.2 36.413 4.543
6/27/18 1:58 2018-06-27T01:58 8.0635 30.2 36.414 4.546
6/27/18 1:58 2018-06-27T01:58 8.0634 30.2 36.414 4.545
6/27/18 1:58 2018-06-27T01:58 8.0635 30.2 36.413 4.546
6/27/18 1:58 2018-06-27T01:58 8.0639 30.2 36.414 4.546
6/27/18 1:58 2018-06-27T01:58 8.0636 30.2 36.414 4.545
6/27/18 1:58 2018-06-27T01:58 8.0638 30.2 36.414 4.543
6/27/18 1:58 2018-06-27T01:58 8.0636 30.2 36.413 4.537
6/27/18 1:58 2018-06-27T01:58 8.0642 30.2 36.414 4.541
6/27/18 1:58 2018-06-27T01:58 8.0638 30.2 36.414 4.544
6/27/18 1:58 2018-06-27T01:58 8.0638 30.2 36.414 4.541
6/27/18 1:59 2018-06-27T01:59 8.064 30.2 36.414 4.543
6/27/18 1:59 2018-06-27T01:59 8.0639 30.2 36.414 4.543
6/27/18 1:59 2018-06-27T01:59 8.0642 30.2 36.414 4.539
6/27/18 1:59 2018-06-27T01:59 8.0637 30.2 36.414 4.545
6/27/18 1:59 2018-06-27T01:59 8.0636 30.2 36.414 4.545
6/27/18 1:59 2018-06-27T01:59 8.0639 30.2 36.414 4.546
6/27/18 1:59 2018-06-27T01:59 8.0642 30.2 36.413 4.543
6/27/18 1:59 2018-06-27T01:59 8.0635 30.2 36.414 4.543
6/27/18 1:59 2018-06-27T01:59 8.0635 30.2 36.413 4.544
6/27/18 1:59 2018-06-27T01:59 8.0635 30.2 36.413 4.541
6/27/18 1:59 2018-06-27T01:59 8.0635 30.2 36.414 4.541
6/27/18 1:59 2018-06-27T01:59 8.0635 30.19 36.413 4.541
6/27/18 1:59 2018-06-27T01:59 8.0633 30.19 36.413 4.537
6/27/18 1:59 2018-06-27T01:59 8.0629 30.19 36.413 4.535
6/27/18 1:59 2018-06-27T01:59 8.0626 30.19 36.413 4.535
6/27/18 1:59 2018-06-27T01:59 8.0628 30.19 36.413 4.539
6/27/18 1:59 2018-06-27T01:59 8.0631 30.19 36.413 4.539
6/27/18 1:59 2018-06-27T01:59 8.0627 30.19 36.414 4.532
6/27/18 1:59 2018-06-27T01:59 8.0627 30.19 36.414 4.534
6/27/18 1:59 2018-06-27T01:59 8.0625 30.19 36.413 4.533
6/27/18 2:00 2018-06-27T02:00 8.0628 30.19 36.413 4.533
6/27/18 2:00 2018-06-27T02:00 8.0627 30.19 36.413 4.535
6/27/18 2:00 2018-06-27T02:00 8.0626 30.19 36.413 4.532
6/27/18 2:10 2018-06-27T02:10 8.0655 30.19 36.413 4.59
6/27/18 2:10 2018-06-27T02:10 8.0659 30.19 36.413 4.586
6/27/18 2:10 2018-06-27T02:10 8.0656 30.19 36.414 4.59
6/27/18 2:10 2018-06-27T02:10 8.0652 30.19 36.413 4.584
6/27/18 2:10 2018-06-27T02:10 8.0655 30.19 36.413 4.585
6/27/18 2:10 2018-06-27T02:10 8.0653 30.19 36.413 4.583
6/27/18 2:10 2018-06-27T02:10 8.0656 30.19 36.413 4.583
6/27/18 2:10 2018-06-27T02:10 8.0655 30.19 36.413 4.583
6/27/18 2:10 2018-06-27T02:10 8.0656 30.19 36.413 4.58
6/27/18 2:10 2018-06-27T02:10 8.0651 30.19 36.413 4.581
6/27/18 2:10 2018-06-27T02:10 8.0653 30.19 36.413 4.578
6/27/18 2:10 2018-06-27T02:10 8.0648 30.19 36.413 4.584
6/27/18 2:10 2018-06-27T02:10 8.0653 30.19 36.413 4.579
6/27/18 2:10 2018-06-27T02:10 8.0654 30.19 36.413 4.578
6/27/18 2:10 2018-06-27T02:10 8.0644 30.19 36.413 4.577
6/27/18 2:10 2018-06-27T02:10 8.0638 30.19 36.413 4.578
6/27/18 2:10 2018-06-27T02:10 8.0639 30.2 36.414 4.579
6/27/18 2:11 2018-06-27T02:11 8.0648 30.2 36.414 4.578
6/27/18 2:11 2018-06-27T02:11 8.0661 30.2 36.414 4.584
6/27/18 2:11 2018-06-27T02:11 8.0665 30.2 36.414 4.585
6/27/18 2:11 2018-06-27T02:11 8.0668 30.2 36.414 4.585
6/27/18 2:11 2018-06-27T02:11 8.0665 30.2 36.414 4.585
6/27/18 2:11 2018-06-27T02:11 8.0658 30.2 36.414 4.587
6/27/18 2:11 2018-06-27T02:11 8.0653 30.19 36.413 4.585
6/27/18 2:11 2018-06-27T02:11 8.0658 30.19 36.413 4.587
6/27/18 2:11 2018-06-27T02:11 8.0658 30.19 36.413 4.584
6/27/18 2:11 2018-06-27T02:11 8.0656 30.19 36.413 4.585
6/27/18 2:11 2018-06-27T02:11 8.0653 30.19 36.413 4.585
6/27/18 2:11 2018-06-27T02:11 8.0648 30.19 36.413 4.584
6/27/18 2:11 2018-06-27T02:11 8.0648 30.19 36.413 4.578
6/27/18 2:11 2018-06-27T02:11 8.0647 30.19 36.412 4.583
6/27/18 2:11 2018-06-27T02:11 8.0646 30.19 36.413 4.578
6/27/18 2:11 2018-06-27T02:11 8.0641 30.19 36.412 4.576
6/27/18 2:11 2018-06-27T02:11 8.0641 30.19 36.413 4.572
6/27/18 2:11 2018-06-27T02:11 8.0638 30.19 36.413 4.573
6/27/18 2:11 2018-06-27T02:11 8.064 30.19 36.413 4.576
6/27/18 2:11 2018-06-27T02:11 8.0643 30.19 36.413 4.572
6/27/18 2:12 2018-06-27T02:12 8.0643 30.19 36.413 4.574
6/27/18 2:12 2018-06-27T02:12 8.0642 30.19 36.412 4.572
6/27/18 2:12 2018-06-27T02:12 8.0652 30.19 36.413 4.576
6/27/18 2:12 2018-06-27T02:12 8.0648 30.19 36.413 4.576
6/27/18 2:12 2018-06-27T02:12 8.0651 30.19 36.413 4.578
6/27/18 2:12 2018-06-27T02:12 8.0649 30.19 36.412 4.578
6/27/18 2:12 2018-06-27T02:12 8.0649 30.19 36.412 4.578
6/27/18 2:12 2018-06-27T02:12 8.0642 30.19 36.413 4.579
6/27/18 2:12 2018-06-27T02:12 8.0641 30.19 36.415 4.578
6/27/18 2:12 2018-06-27T02:12 8.0651 30.19 36.413 4.578
6/27/18 2:12 2018-06-27T02:12 8.0652 30.19 36.413 4.578
6/27/18 2:12 2018-06-27T02:12 8.0649 30.19 36.413 4.578
6/27/18 2:12 2018-06-27T02:12 8.0643 30.19 36.413 4.574
6/27/18 2:12 2018-06-27T02:12 8.0648 30.19 36.413 4.579
6/27/18 2:12 2018-06-27T02:12 8.065 30.19 36.413 4.578
6/27/18 2:12 2018-06-27T02:12 8.0648 30.19 36.413 4.579
6/27/18 2:12 2018-06-27T02:12 8.0648 30.19 36.412 4.578
6/27/18 2:12 2018-06-27T02:12 8.0647 30.19 36.413 4.578
6/27/18 2:12 2018-06-27T02:12 8.0649 30.19 36.413 4.578
6/27/18 2:12 2018-06-27T02:12 8.0649 30.19 36.413 4.578
6/27/18 2:13 2018-06-27T02:13 8.0651 30.19 36.413 4.574
6/27/18 2:13 2018-06-27T02:13 8.0653 30.19 36.413 4.583
6/27/18 2:13 2018-06-27T02:13 8.0647 30.19 36.413 4.577
6/27/18 2:13 2018-06-27T02:13 8.0648 30.19 36.413 4.581
6/27/18 2:13 2018-06-27T02:13 8.065 30.19 36.413 4.578
6/27/18 2:13 2018-06-27T02:13 8.0648 30.19 36.412 4.578
6/27/18 2:13 2018-06-27T02:13 8.0647 30.19 36.412 4.576
6/27/18 2:13 2018-06-27T02:13 8.0647 30.19 36.413 4.573
6/27/18 2:13 2018-06-27T02:13 8.0642 30.19 36.413 4.572
6/27/18 2:13 2018-06-27T02:13 8.0637 30.19 36.412 4.572
6/27/18 2:13 2018-06-27T02:13 8.0641 30.19 36.413 4.572
6/27/18 2:13 2018-06-27T02:13 8.0646 30.19 36.413 4.576
6/27/18 2:13 2018-06-27T02:13 8.065 30.19 36.414 4.577
6/27/18 2:13 2018-06-27T02:13 8.0644 30.19 36.413 4.578
6/27/18 2:13 2018-06-27T02:13 8.0648 30.19 36.413 4.576
6/27/18 2:13 2018-06-27T02:13 8.065 30.2 36.415 4.574
6/27/18 2:13 2018-06-27T02:13 8.0655 30.2 36.415 4.577
6/27/18 2:13 2018-06-27T02:13 8.0659 30.2 36.415 4.579
6/27/18 2:13 2018-06-27T02:13 8.0659 30.2 36.415 4.58
6/27/18 2:13 2018-06-27T02:13 8.0662 30.2 36.416 4.579
6/27/18 2:14 2018-06-27T02:14 8.0665 30.2 36.414 4.585
6/27/18 2:14 2018-06-27T02:14 8.0664 30.2 36.416 4.587
6/27/18 2:14 2018-06-27T02:14 8.0668 30.2 36.415 4.59
6/27/18 2:14 2018-06-27T02:14 8.0669 30.2 36.414 4.592
6/27/18 2:14 2018-06-27T02:14 8.0666 30.2 36.415 4.592
6/27/18 2:14 2018-06-27T02:14 8.0662 30.2 36.414 4.591
6/27/18 2:14 2018-06-27T02:14 8.0664 30.2 36.413 4.591
6/27/18 2:14 2018-06-27T02:14 8.0664 30.2 36.413 4.591
6/27/18 2:14 2018-06-27T02:14 8.066 30.2 36.413 4.594
6/27/18 2:14 2018-06-27T02:14 8.0654 30.19 36.413 4.591
6/27/18 2:14 2018-06-27T02:14 8.0658 30.19 36.413 4.591
6/27/18 2:14 2018-06-27T02:14 8.0655 30.19 36.413 4.59
6/27/18 2:14 2018-06-27T02:14 8.0654 30.19 36.413 4.586
6/27/18 2:14 2018-06-27T02:14 8.0653 30.19 36.413 4.586
6/27/18 2:14 2018-06-27T02:14 8.0654 30.19 36.414 4.585
6/27/18 2:14 2018-06-27T02:14 8.0649 30.19 36.414 4.586
6/27/18 2:14 2018-06-27T02:14 8.065 30.19 36.414 4.589
6/27/18 2:14 2018-06-27T02:14 8.0654 30.19 36.413 4.585
6/27/18 2:14 2018-06-27T02:14 8.0652 30.19 36.413 4.591
6/27/18 2:14 2018-06-27T02:14 8.065 30.19 36.414 4.589
6/27/18 2:15 2018-06-27T02:15 8.0653 30.19 36.414 4.59
6/27/18 2:15 2018-06-27T02:15 8.0652 30.19 36.413 4.589
6/27/18 2:15 2018-06-27T02:15 8.065 30.19 36.414 4.589
6/27/18 2:25 2018-06-27T02:25 8.0637 30.2 36.416 4.517
6/27/18 2:25 2018-06-27T02:25 8.0634 30.2 36.416 4.513
6/27/18 2:25 2018-06-27T02:25 8.0635 30.2 36.417 4.517
6/27/18 2:25 2018-06-27T02:25 8.0635 30.2 36.418 4.518
6/27/18 2:25 2018-06-27T02:25 8.0644 30.2 36.419 4.519
6/27/18 2:25 2018-06-27T02:25 8.065 30.2 36.418 4.518
6/27/18 2:25 2018-06-27T02:25 8.0653 30.2 36.418 4.524
6/27/18 2:25 2018-06-27T02:25 8.0658 30.2 36.418 4.526
6/27/18 2:25 2018-06-27T02:25 8.0659 30.2 36.417 4.531
6/27/18 2:25 2018-06-27T02:25 8.0656 30.2 36.418 4.532
6/27/18 2:25 2018-06-27T02:25 8.0652 30.2 36.418 4.526
6/27/18 2:25 2018-06-27T02:25 8.0651 30.2 36.417 4.528
6/27/18 2:25 2018-06-27T02:25 8.0652 30.2 36.417 4.526
6/27/18 2:25 2018-06-27T02:25 8.0648 30.2 36.417 4.53
6/27/18 2:25 2018-06-27T02:25 8.0644 30.2 36.417 4.527
6/27/18 2:25 2018-06-27T02:25 8.0642 30.2 36.418 4.526
6/27/18 2:25 2018-06-27T02:25 8.0643 30.2 36.417 4.527
6/27/18 2:26 2018-06-27T02:26 8.0643 30.2 36.417 4.528
6/27/18 2:26 2018-06-27T02:26 8.0646 30.2 36.418 4.528
6/27/18 2:26 2018-06-27T02:26 8.0642 30.2 36.418 4.524
6/27/18 2:26 2018-06-27T02:26 8.0646 30.2 36.418 4.521
6/27/18 2:26 2018-06-27T02:26 8.0646 30.2 36.417 4.521
6/27/18 2:26 2018-06-27T02:26 8.065 30.2 36.418 4.524
6/27/18 2:26 2018-06-27T02:26 8.0645 30.2 36.418 4.522
6/27/18 2:26 2018-06-27T02:26 8.0641 30.2 36.418 4.526
6/27/18 2:26 2018-06-27T02:26 8.0644 30.2 36.419 4.522
6/27/18 2:26 2018-06-27T02:26 8.0646 30.2 36.418 4.524
6/27/18 2:26 2018-06-27T02:26 8.0654 30.2 36.418 4.526
6/27/18 2:26 2018-06-27T02:26 8.0655 30.2 36.418 4.53
6/27/18 2:26 2018-06-27T02:26 8.0654 30.2 36.418 4.526
6/27/18 2:26 2018-06-27T02:26 8.0649 30.2 36.417 4.526
6/27/18 2:26 2018-06-27T02:26 8.0647 30.2 36.418 4.528
6/27/18 2:26 2018-06-27T02:26 8.0647 30.2 36.418 4.525
6/27/18 2:26 2018-06-27T02:26 8.0648 30.2 36.417 4.526
6/27/18 2:26 2018-06-27T02:26 8.0644 30.2 36.417 4.526
6/27/18 2:26 2018-06-27T02:26 8.0638 30.2 36.417 4.524
6/27/18 2:26 2018-06-27T02:26 8.0638 30.2 36.417 4.521
6/27/18 2:27 2018-06-27T02:27 8.0636 30.2 36.417 4.521
6/27/18 2:27 2018-06-27T02:27 8.0641 30.2 36.418 4.522
6/27/18 2:27 2018-06-27T02:27 8.0642 30.2 36.418 4.519
6/27/18 2:27 2018-06-27T02:27 8.0631 30.2 36.417 4.519
6/27/18 2:27 2018-06-27T02:27 8.0629 30.2 36.418 4.519
6/27/18 2:27 2018-06-27T02:27 8.0628 30.2 36.418 4.511
6/27/18 2:27 2018-06-27T02:27 8.0625 30.2 36.418 4.517
6/27/18 2:27 2018-06-27T02:27 8.0628 30.2 36.417 4.519
6/27/18 2:27 2018-06-27T02:27 8.063 30.2 36.417 4.513
6/27/18 2:27 2018-06-27T02:27 8.0637 30.2 36.417 4.513
6/27/18 2:27 2018-06-27T02:27 8.0641 30.2 36.418 4.515
6/27/18 2:27 2018-06-27T02:27 8.0639 30.2 36.418 4.511
6/27/18 2:27 2018-06-27T02:27 8.0636 30.2 36.418 4.513
6/27/18 2:27 2018-06-27T02:27 8.0633 30.2 36.418 4.515
6/27/18 2:27 2018-06-27T02:27 8.0636 30.2 36.417 4.512
6/27/18 2:27 2018-06-27T02:27 8.0635 30.2 36.418 4.513
6/27/18 2:27 2018-06-27T02:27 8.0635 30.2 36.418 4.508
6/27/18 2:27 2018-06-27T02:27 8.064 30.2 36.418 4.512
6/27/18 2:27 2018-06-27T02:27 8.0633 30.2 36.418 4.506
6/27/18 2:27 2018-06-27T02:27 8.0628 30.2 36.418 4.506
6/27/18 2:28 2018-06-27T02:28 8.0633 30.2 36.418 4.511
6/27/18 2:28 2018-06-27T02:28 8.0637 30.2 36.418 4.513
6/27/18 2:28 2018-06-27T02:28 8.0634 30.2 36.418 4.51
6/27/18 2:28 2018-06-27T02:28 8.0634 30.2 36.418 4.511
6/27/18 2:28 2018-06-27T02:28 8.0638 30.2 36.418 4.511
6/27/18 2:28 2018-06-27T02:28 8.0641 30.2 36.418 4.507
6/27/18 2:28 2018-06-27T02:28 8.064 30.2 36.419 4.512
6/27/18 2:28 2018-06-27T02:28 8.0637 30.2 36.418 4.514
6/27/18 2:28 2018-06-27T02:28 8.0637 30.2 36.418 4.513
6/27/18 2:28 2018-06-27T02:28 8.0644 30.2 36.418 4.512
6/27/18 2:28 2018-06-27T02:28 8.0648 30.2 36.418 4.515
6/27/18 2:28 2018-06-27T02:28 8.0641 30.2 36.418 4.519
6/27/18 2:28 2018-06-27T02:28 8.0644 30.2 36.418 4.513
6/27/18 2:28 2018-06-27T02:28 8.0653 30.2 36.418 4.52
6/27/18 2:28 2018-06-27T02:28 8.0653 30.2 36.418 4.526
6/27/18 2:28 2018-06-27T02:28 8.066 30.2 36.418 4.526
6/27/18 2:28 2018-06-27T02:28 8.0664 30.2 36.418 4.532
6/27/18 2:28 2018-06-27T02:28 8.0661 30.2 36.419 4.535
6/27/18 2:28 2018-06-27T02:28 8.0662 30.2 36.418 4.531
6/27/18 2:28 2018-06-27T02:28 8.0657 30.2 36.419 4.533
6/27/18 2:29 2018-06-27T02:29 8.0655 30.2 36.418 4.537
6/27/18 2:29 2018-06-27T02:29 8.0653 30.2 36.419 4.533
6/27/18 2:29 2018-06-27T02:29 8.0653 30.2 36.418 4.54
6/27/18 2:29 2018-06-27T02:29 8.0652 30.2 36.419 4.538
6/27/18 2:29 2018-06-27T02:29 8.0656 30.2 36.419 4.539
6/27/18 2:29 2018-06-27T02:29 8.0651 30.2 36.419 4.538
6/27/18 2:29 2018-06-27T02:29 8.066 30.2 36.419 4.539
6/27/18 2:29 2018-06-27T02:29 8.066 30.2 36.418 4.539
6/27/18 2:29 2018-06-27T02:29 8.0659 30.2 36.419 4.538
6/27/18 2:29 2018-06-27T02:29 8.066 30.2 36.419 4.539
6/27/18 2:29 2018-06-27T02:29 8.0659 30.2 36.418 4.539
6/27/18 2:29 2018-06-27T02:29 8.0647 30.2 36.418 4.539
6/27/18 2:29 2018-06-27T02:29 8.0645 30.2 36.419 4.535
6/27/18 2:29 2018-06-27T02:29 8.0642 30.2 36.419 4.534
6/27/18 2:29 2018-06-27T02:29 8.0641 30.2 36.418 4.533
6/27/18 2:29 2018-06-27T02:29 8.0651 30.2 36.419 4.537
6/27/18 2:29 2018-06-27T02:29 8.0651 30.2 36.419 4.534
6/27/18 2:29 2018-06-27T02:29 8.066 30.2 36.419 4.538
6/27/18 2:29 2018-06-27T02:29 8.0659 30.2 36.419 4.538
6/27/18 2:29 2018-06-27T02:29 8.0657 30.2 36.419 4.535
6/27/18 2:30 2018-06-27T02:30 8.0652 30.2 36.419 4.535
6/27/18 2:30 2018-06-27T02:30 8.065 30.2 36.419 4.538
6/27/18 2:30 2018-06-27T02:30 8.0652 30.2 36.419 4.532
6/27/18 2:40 2018-06-27T02:40 8.0693 30.31 36.437 4.578
6/27/18 2:40 2018-06-27T02:40 8.0703 30.29 36.434 4.583
6/27/18 2:40 2018-06-27T02:40 8.0701 30.29 36.44 4.583
6/27/18 2:40 2018-06-27T02:40 8.0702 30.31 36.441 4.581
6/27/18 2:40 2018-06-27T02:40 8.0705 30.31 36.438 4.579
6/27/18 2:40 2018-06-27T02:40 8.0711 30.31 36.439 4.578
6/27/18 2:40 2018-06-27T02:40 8.0712 30.31 36.439 4.58
6/27/18 2:40 2018-06-27T02:40 8.0713 30.31 36.438 4.585
6/27/18 2:40 2018-06-27T02:40 8.0711 30.31 36.438 4.578
6/27/18 2:40 2018-06-27T02:40 8.0708 30.31 36.438 4.58
6/27/18 2:40 2018-06-27T02:40 8.0706 30.31 36.439 4.584
6/27/18 2:40 2018-06-27T02:40 8.0704 30.3 36.435 4.578
6/27/18 2:40 2018-06-27T02:40 8.0705 30.3 36.438 4.584
6/27/18 2:40 2018-06-27T02:40 8.07 30.3 36.437 4.581
6/27/18 2:40 2018-06-27T02:40 8.0704 30.3 36.437 4.58
6/27/18 2:40 2018-06-27T02:40 8.0705 30.3 36.435 4.578
6/27/18 2:40 2018-06-27T02:40 8.0703 30.29 36.437 4.578
6/27/18 2:41 2018-06-27T02:41 8.0697 30.29 36.436 4.579
6/27/18 2:41 2018-06-27T02:41 8.0698 30.29 36.435 4.578
6/27/18 2:41 2018-06-27T02:41 8.0696 30.29 36.435 4.577
6/27/18 2:41 2018-06-27T02:41 8.0691 30.29 36.433 4.581
6/27/18 2:41 2018-06-27T02:41 8.0691 30.28 36.434 4.574
6/27/18 2:41 2018-06-27T02:41 8.0689 30.28 36.432 4.578
6/27/18 2:41 2018-06-27T02:41 8.0686 30.28 36.433 4.574
6/27/18 2:41 2018-06-27T02:41 8.0683 30.28 36.435 4.578
6/27/18 2:41 2018-06-27T02:41 8.0683 30.29 36.439 4.572
6/27/18 2:41 2018-06-27T02:41 8.0688 30.3 36.441 4.572
6/27/18 2:41 2018-06-27T02:41 8.0695 30.31 36.438 4.572
6/27/18 2:41 2018-06-27T02:41 8.07 30.3 36.438 4.577
6/27/18 2:41 2018-06-27T02:41 8.0701 30.31 36.441 4.573
6/27/18 2:41 2018-06-27T02:41 8.07 30.31 36.437 4.576
6/27/18 2:41 2018-06-27T02:41 8.0706 30.31 36.439 4.574
6/27/18 2:41 2018-06-27T02:41 8.0707 30.31 36.44 4.578
6/27/18 2:41 2018-06-27T02:41 8.071 30.31 36.441 4.579
6/27/18 2:41 2018-06-27T02:41 8.0705 30.32 36.441 4.583
6/27/18 2:41 2018-06-27T02:41 8.0704 30.32 36.439 4.578
6/27/18 2:41 2018-06-27T02:41 8.0701 30.31 36.44 4.578
6/27/18 2:42 2018-06-27T02:42 8.0699 30.32 36.44 4.579
6/27/18 2:42 2018-06-27T02:42 8.0703 30.32 36.44 4.578
6/27/18 2:42 2018-06-27T02:42 8.0711 30.31 36.44 4.581
6/27/18 2:42 2018-06-27T02:42 8.0705 30.31 36.439 4.581
6/27/18 2:42 2018-06-27T02:42 8.0702 30.31 36.438 4.58
6/27/18 2:42 2018-06-27T02:42 8.0704 30.31 36.439 4.579
6/27/18 2:42 2018-06-27T02:42 8.0703 30.31 36.438 4.578
6/27/18 2:42 2018-06-27T02:42 8.0702 30.31 36.439 4.58
6/27/18 2:42 2018-06-27T02:42 8.0698 30.31 36.438 4.585
6/27/18 2:42 2018-06-27T02:42 8.0697 30.31 36.441 4.581
6/27/18 2:42 2018-06-27T02:42 8.0698 30.32 36.442 4.581
6/27/18 2:42 2018-06-27T02:42 8.0707 30.31 36.437 4.579
6/27/18 2:42 2018-06-27T02:42 8.0706 30.31 36.44 4.583
6/27/18 2:42 2018-06-27T02:42 8.07 30.32 36.442 4.579
6/27/18 2:42 2018-06-27T02:42 8.0699 30.32 36.441 4.585
6/27/18 2:42 2018-06-27T02:42 8.0706 30.32 36.441 4.583
6/27/18 2:42 2018-06-27T02:42 8.0711 30.32 36.44 4.58
6/27/18 2:42 2018-06-27T02:42 8.0705 30.32 36.44 4.583
6/27/18 2:42 2018-06-27T02:42 8.0703 30.32 36.44 4.581
6/27/18 2:42 2018-06-27T02:42 8.0701 30.31 36.438 4.581
6/27/18 2:43 2018-06-27T02:43 8.0701 30.31 36.439 4.58
6/27/18 2:43 2018-06-27T02:43 8.0699 30.31 36.438 4.583
6/27/18 2:43 2018-06-27T02:43 8.0697 30.31 36.44 4.578
6/27/18 2:43 2018-06-27T02:43 8.0693 30.31 36.439 4.581
6/27/18 2:43 2018-06-27T02:43 8.0693 30.32 36.443 4.578
6/27/18 2:43 2018-06-27T02:43 8.0694 30.33 36.441 4.579
6/27/18 2:43 2018-06-27T02:43 8.0701 30.32 36.444 4.58
6/27/18 2:43 2018-06-27T02:43 8.0703 30.33 36.444 4.58
6/27/18 2:43 2018-06-27T02:43 8.0705 30.33 36.44 4.58
6/27/18 2:43 2018-06-27T02:43 8.0705 30.32 36.441 4.587
6/27/18 2:43 2018-06-27T02:43 8.0704 30.32 36.44 4.579
6/27/18 2:43 2018-06-27T02:43 8.0704 30.32 36.443 4.578
6/27/18 2:43 2018-06-27T02:43 8.0699 30.33 36.443 4.583
6/27/18 2:43 2018-06-27T02:43 8.0706 30.33 36.443 4.58
6/27/18 2:43 2018-06-27T02:43 8.0706 30.33 36.443 4.585
6/27/18 2:43 2018-06-27T02:43 8.071 30.33 36.443 4.584
6/27/18 2:43 2018-06-27T02:43 8.0709 30.33 36.442 4.584
6/27/18 2:43 2018-06-27T02:43 8.0713 30.33 36.443 4.58
6/27/18 2:43 2018-06-27T02:43 8.071 30.33 36.444 4.59
6/27/18 2:43 2018-06-27T02:43 8.0712 30.34 36.444 4.587
6/27/18 2:44 2018-06-27T02:44 8.0718 30.33 36.444 4.584
6/27/18 2:44 2018-06-27T02:44 8.072 30.34 36.444 4.585
6/27/18 2:44 2018-06-27T02:44 8.0717 30.34 36.444 4.578
6/27/18 2:44 2018-06-27T02:44 8.0717 30.33 36.443 4.585
6/27/18 2:44 2018-06-27T02:44 8.0715 30.33 36.442 4.586
6/27/18 2:44 2018-06-27T02:44 8.0708 30.33 36.444 4.585
6/27/18 2:44 2018-06-27T02:44 8.0706 30.33 36.444 4.587
6/27/18 2:44 2018-06-27T02:44 8.0707 30.33 36.444 4.585
6/27/18 2:44 2018-06-27T02:44 8.0711 30.33 36.443 4.589
6/27/18 2:44 2018-06-27T02:44 8.0714 30.33 36.442 4.585
6/27/18 2:44 2018-06-27T02:44 8.0715 30.33 36.443 4.585
6/27/18 2:44 2018-06-27T02:44 8.0712 30.33 36.444 4.589
6/27/18 2:44 2018-06-27T02:44 8.0713 30.33 36.443 4.587
6/27/18 2:44 2018-06-27T02:44 8.0712 30.33 36.443 4.585
6/27/18 2:44 2018-06-27T02:44 8.0711 30.33 36.443 4.585
6/27/18 2:44 2018-06-27T02:44 8.0708 30.33 36.444 4.585
6/27/18 2:44 2018-06-27T02:44 8.0707 30.33 36.443 4.585
6/27/18 2:44 2018-06-27T02:44 8.0715 30.33 36.441 4.589
6/27/18 2:44 2018-06-27T02:44 8.0718 30.33 36.445 4.589
6/27/18 2:44 2018-06-27T02:44 8.0713 30.33 36.445 4.585
6/27/18 2:45 2018-06-27T02:45 8.071 30.34 36.445 4.587
6/27/18 2:45 2018-06-27T02:45 8.0711 30.34 36.444 4.591
6/27/18 2:45 2018-06-27T02:45 8.0717 30.34 36.444 4.589
6/27/18 2:55 2018-06-27T02:55 8.0704 30.33 36.445 4.552
6/27/18 2:55 2018-06-27T02:55 8.0704 30.33 36.444 4.546
6/27/18 2:55 2018-06-27T02:55 8.0705 30.33 36.444 4.552
6/27/18 2:55 2018-06-27T02:55 8.0707 30.33 36.444 4.546
6/27/18 2:55 2018-06-27T02:55 8.071 30.33 36.445 4.552
6/27/18 2:55 2018-06-27T02:55 8.072 30.33 36.444 4.55
6/27/18 2:55 2018-06-27T02:55 8.0717 30.33 36.444 4.552
6/27/18 2:55 2018-06-27T02:55 8.0713 30.33 36.444 4.546
6/27/18 2:55 2018-06-27T02:55 8.0707 30.33 36.445 4.546
6/27/18 2:55 2018-06-27T02:55 8.0711 30.33 36.445 4.547
6/27/18 2:55 2018-06-27T02:55 8.0708 30.33 36.445 4.548
6/27/18 2:55 2018-06-27T02:55 8.0716 30.33 36.444 4.552
6/27/18 2:55 2018-06-27T02:55 8.071 30.33 36.444 4.548
6/27/18 2:55 2018-06-27T02:55 8.071 30.33 36.445 4.548
6/27/18 2:55 2018-06-27T02:55 8.0709 30.33 36.444 4.55
6/27/18 2:55 2018-06-27T02:55 8.071 30.33 36.445 4.547
6/27/18 2:55 2018-06-27T02:55 8.0705 30.33 36.444 4.547
6/27/18 2:56 2018-06-27T02:56 8.0701 30.33 36.444 4.546
6/27/18 2:56 2018-06-27T02:56 8.071 30.33 36.444 4.546
6/27/18 2:56 2018-06-27T02:56 8.0705 30.33 36.444 4.545
6/27/18 2:56 2018-06-27T02:56 8.0705 30.33 36.444 4.543
6/27/18 2:56 2018-06-27T02:56 8.0702 30.33 36.444 4.541
6/27/18 2:56 2018-06-27T02:56 8.0698 30.33 36.444 4.544
6/27/18 2:56 2018-06-27T02:56 8.0702 30.32 36.445 4.546
6/27/18 2:56 2018-06-27T02:56 8.0705 30.32 36.444 4.54
6/27/18 2:56 2018-06-27T02:56 8.07 30.32 36.444 4.541
6/27/18 2:56 2018-06-27T02:56 8.0698 30.33 36.445 4.539
6/27/18 2:56 2018-06-27T02:56 8.0705 30.33 36.444 4.54
6/27/18 2:56 2018-06-27T02:56 8.0706 30.33 36.445 4.539
6/27/18 2:56 2018-06-27T02:56 8.0704 30.33 36.445 4.541
6/27/18 2:56 2018-06-27T02:56 8.0708 30.33 36.444 4.546
6/27/18 2:56 2018-06-27T02:56 8.0715 30.33 36.444 4.545
6/27/18 2:56 2018-06-27T02:56 8.0722 30.33 36.445 4.546
6/27/18 2:56 2018-06-27T02:56 8.0726 30.33 36.445 4.554
6/27/18 2:56 2018-06-27T02:56 8.0722 30.33 36.444 4.551
6/27/18 2:56 2018-06-27T02:56 8.0719 30.33 36.445 4.557
6/27/18 2:56 2018-06-27T02:56 8.0717 30.33 36.445 4.558
6/27/18 2:57 2018-06-27T02:57 8.0725 30.33 36.445 4.558
6/27/18 2:57 2018-06-27T02:57 8.0722 30.33 36.445 4.559
6/27/18 2:57 2018-06-27T02:57 8.0726 30.33 36.445 4.561
6/27/18 2:57 2018-06-27T02:57 8.0723 30.33 36.445 4.564
6/27/18 2:57 2018-06-27T02:57 8.0722 30.33 36.444 4.565
6/27/18 2:57 2018-06-27T02:57 8.0724 30.33 36.444 4.565
6/27/18 2:57 2018-06-27T02:57 8.0721 30.33 36.445 4.565
6/27/18 2:57 2018-06-27T02:57 8.0723 30.33 36.445 4.565
6/27/18 2:57 2018-06-27T02:57 8.0725 30.33 36.445 4.565
6/27/18 2:57 2018-06-27T02:57 8.0727 30.33 36.445 4.571
6/27/18 2:57 2018-06-27T02:57 8.073 30.33 36.444 4.571
6/27/18 2:57 2018-06-27T02:57 8.0728 30.33 36.444 4.576
6/27/18 2:57 2018-06-27T02:57 8.0724 30.33 36.445 4.573
6/27/18 2:57 2018-06-27T02:57 8.0726 30.33 36.444 4.574
6/27/18 2:57 2018-06-27T02:57 8.0725 30.33 36.444 4.573
6/27/18 2:57 2018-06-27T02:57 8.0722 30.33 36.444 4.574
6/27/18 2:57 2018-06-27T02:57 8.0721 30.33 36.445 4.577
6/27/18 2:57 2018-06-27T02:57 8.072 30.33 36.445 4.574
6/27/18 2:57 2018-06-27T02:57 8.0722 30.33 36.444 4.578
6/27/18 2:57 2018-06-27T02:57 8.0721 30.33 36.445 4.573
6/27/18 2:58 2018-06-27T02:58 8.0718 30.33 36.444 4.574
6/27/18 2:58 2018-06-27T02:58 8.0719 30.33 36.445 4.571
6/27/18 2:58 2018-06-27T02:58 8.0717 30.33 36.445 4.572
6/27/18 2:58 2018-06-27T02:58 8.072 30.33 36.444 4.571
6/27/18 2:58 2018-06-27T02:58 8.072 30.33 36.445 4.574
6/27/18 2:58 2018-06-27T02:58 8.0714 30.33 36.445 4.57
6/27/18 2:58 2018-06-27T02:58 8.0713 30.33 36.445 4.572
6/27/18 2:58 2018-06-27T02:58 8.0716 30.33 36.444 4.571
6/27/18 2:58 2018-06-27T02:58 8.0715 30.33 36.445 4.567
6/27/18 2:58 2018-06-27T02:58 8.0715 30.33 36.444 4.565
6/27/18 2:58 2018-06-27T02:58 8.071 30.33 36.445 4.565
6/27/18 2:58 2018-06-27T02:58 8.071 30.33 36.445 4.561
6/27/18 2:58 2018-06-27T02:58 8.0708 30.33 36.444 4.561
6/27/18 2:58 2018-06-27T02:58 8.0712 30.33 36.444 4.561
6/27/18 2:58 2018-06-27T02:58 8.0711 30.33 36.444 4.56
6/27/18 2:58 2018-06-27T02:58 8.071 30.33 36.444 4.558
6/27/18 2:58 2018-06-27T02:58 8.071 30.33 36.444 4.56
6/27/18 2:58 2018-06-27T02:58 8.0707 30.33 36.444 4.559
6/27/18 2:58 2018-06-27T02:58 8.0712 30.33 36.444 4.559
6/27/18 2:58 2018-06-27T02:58 8.0706 30.33 36.445 4.561
6/27/18 2:59 2018-06-27T02:59 8.0704 30.33 36.445 4.559
6/27/18 2:59 2018-06-27T02:59 8.071 30.33 36.444 4.56
6/27/18 2:59 2018-06-27T02:59 8.0711 30.33 36.445 4.559
6/27/18 2:59 2018-06-27T02:59 8.0712 30.33 36.445 4.559
6/27/18 2:59 2018-06-27T02:59 8.0708 30.33 36.445 4.563
6/27/18 2:59 2018-06-27T02:59 8.0717 30.33 36.445 4.564
6/27/18 2:59 2018-06-27T02:59 8.0721 30.33 36.445 4.564
6/27/18 2:59 2018-06-27T02:59 8.0719 30.33 36.445 4.565
6/27/18 2:59 2018-06-27T02:59 8.0721 30.33 36.445 4.568
6/27/18 2:59 2018-06-27T02:59 8.0721 30.33 36.445 4.57
6/27/18 2:59 2018-06-27T02:59 8.072 30.33 36.445 4.571
6/27/18 2:59 2018-06-27T02:59 8.0716 30.33 36.445 4.565
6/27/18 2:59 2018-06-27T02:59 8.0717 30.33 36.445 4.571
6/27/18 2:59 2018-06-27T02:59 8.0722 30.33 36.445 4.571
6/27/18 2:59 2018-06-27T02:59 8.072 30.33 36.444 4.568
6/27/18 2:59 2018-06-27T02:59 8.0723 30.33 36.444 4.572
6/27/18 2:59 2018-06-27T02:59 8.0719 30.33 36.445 4.57
6/27/18 2:59 2018-06-27T02:59 8.0718 30.33 36.445 4.571
6/27/18 2:59 2018-06-27T02:59 8.0721 30.33 36.444 4.568
6/27/18 2:59 2018-06-27T02:59 8.072 30.33 36.444 4.572
6/27/18 3:00 2018-06-27T03:00 8.072 30.33 36.445 4.572
6/27/18 3:00 2018-06-27T03:00 8.0721 30.33 36.445 4.573
6/27/18 3:00 2018-06-27T03:00 8.072 30.33 36.445 4.568
6/27/18 3:10 2018-06-27T03:10 8.0687 30.31 36.443 4.565
6/27/18 3:10 2018-06-27T03:10 8.0694 30.32 36.441 4.568
6/27/18 3:10 2018-06-27T03:10 8.0691 30.32 36.441 4.568
6/27/18 3:10 2018-06-27T03:10 8.0693 30.32 36.442 4.572
6/27/18 3:10 2018-06-27T03:10 8.0698 30.32 36.444 4.573
6/27/18 3:10 2018-06-27T03:10 8.0698 30.32 36.442 4.574
6/27/18 3:10 2018-06-27T03:10 8.0703 30.32 36.441 4.577
6/27/18 3:10 2018-06-27T03:10 8.0704 30.32 36.442 4.576
6/27/18 3:10 2018-06-27T03:10 8.0703 30.32 36.443 4.579
6/27/18 3:10 2018-06-27T03:10 8.0713 30.32 36.441 4.581
6/27/18 3:10 2018-06-27T03:10 8.0714 30.32 36.441 4.581
6/27/18 3:10 2018-06-27T03:10 8.071 30.31 36.44 4.58
6/27/18 3:10 2018-06-27T03:10 8.0706 30.31 36.439 4.585
6/27/18 3:10 2018-06-27T03:10 8.07 30.31 36.443 4.577
6/27/18 3:10 2018-06-27T03:10 8.0696 30.32 36.443 4.583
6/27/18 3:10 2018-06-27T03:10 8.07 30.33 36.446 4.58
6/27/18 3:10 2018-06-27T03:10 8.0706 30.33 36.444 4.583
6/27/18 3:11 2018-06-27T03:11 8.071 30.33 36.442 4.579
6/27/18 3:11 2018-06-27T03:11 8.0718 30.33 36.445 4.58
6/27/18 3:11 2018-06-27T03:11 8.0715 30.33 36.444 4.58
6/27/18 3:11 2018-06-27T03:11 8.0714 30.33 36.444 4.581
6/27/18 3:11 2018-06-27T03:11 8.0718 30.33 36.443 4.585
6/27/18 3:11 2018-06-27T03:11 8.0716 30.33 36.445 4.584
6/27/18 3:11 2018-06-27T03:11 8.0711 30.33 36.446 4.59
6/27/18 3:11 2018-06-27T03:11 8.0708 30.34 36.445 4.585
6/27/18 3:11 2018-06-27T03:11 8.0714 30.34 36.443 4.591
6/27/18 3:11 2018-06-27T03:11 8.072 30.33 36.443 4.593
6/27/18 3:11 2018-06-27T03:11 8.0719 30.33 36.443 4.591
6/27/18 3:11 2018-06-27T03:11 8.072 30.32 36.44 4.591
6/27/18 3:11 2018-06-27T03:11 8.0722 30.31 36.439 4.592
6/27/18 3:11 2018-06-27T03:11 8.0719 30.31 36.441 4.593
6/27/18 3:11 2018-06-27T03:11 8.0719 30.32 36.443 4.594
6/27/18 3:11 2018-06-27T03:11 8.0721 30.32 36.441 4.591
6/27/18 3:11 2018-06-27T03:11 8.0718 30.31 36.438 4.592
6/27/18 3:11 2018-06-27T03:11 8.0717 30.31 36.44 4.593
6/27/18 3:11 2018-06-27T03:11 8.0705 30.31 36.442 4.59
6/27/18 3:11 2018-06-27T03:11 8.0705 30.32 36.44 4.592
6/27/18 3:12 2018-06-27T03:12 8.0709 30.32 36.442 4.594
6/27/18 3:12 2018-06-27T03:12 8.0709 30.31 36.44 4.594
6/27/18 3:12 2018-06-27T03:12 8.0707 30.31 36.442 4.593
6/27/18 3:12 2018-06-27T03:12 8.0709 30.32 36.441 4.593
6/27/18 3:12 2018-06-27T03:12 8.0718 30.31 36.44 4.592
6/27/18 3:12 2018-06-27T03:12 8.0722 30.32 36.443 4.593
6/27/18 3:12 2018-06-27T03:12 8.0719 30.32 36.443 4.594
6/27/18 3:12 2018-06-27T03:12 8.0717 30.32 36.444 4.596
6/27/18 3:12 2018-06-27T03:12 8.0719 30.33 36.441 4.598
6/27/18 3:12 2018-06-27T03:12 8.0719 30.32 36.444 4.598
6/27/18 3:12 2018-06-27T03:12 8.0717 30.33 36.442 4.598
6/27/18 3:12 2018-06-27T03:12 8.0721 30.32 36.438 4.598
6/27/18 3:12 2018-06-27T03:12 8.0718 30.31 36.437 4.598
6/27/18 3:12 2018-06-27T03:12 8.071 30.3 36.439 4.599
6/27/18 3:12 2018-06-27T03:12 8.0709 30.3 36.44 4.598
6/27/18 3:12 2018-06-27T03:12 8.0709 30.31 36.44 4.596
6/27/18 3:12 2018-06-27T03:12 8.0705 30.31 36.44 4.597
6/27/18 3:12 2018-06-27T03:12 8.0707 30.31 36.441 4.594
6/27/18 3:12 2018-06-27T03:12 8.0713 30.31 36.44 4.597
6/27/18 3:12 2018-06-27T03:12 8.0715 30.31 36.441 4.597
6/27/18 3:13 2018-06-27T03:13 8.0714 30.31 36.44 4.594
6/27/18 3:13 2018-06-27T03:13 8.0716 30.31 36.439 4.596
6/27/18 3:13 2018-06-27T03:13 8.0716 30.31 36.44 4.598
6/27/18 3:13 2018-06-27T03:13 8.071 30.31 36.442 4.596
6/27/18 3:13 2018-06-27T03:13 8.0715 30.32 36.444 4.598
6/27/18 3:13 2018-06-27T03:13 8.0715 30.33 36.442 4.597
6/27/18 3:13 2018-06-27T03:13 8.0717 30.32 36.441 4.599
6/27/18 3:13 2018-06-27T03:13 8.0717 30.31 36.438 4.599
6/27/18 3:13 2018-06-27T03:13 8.0715 30.31 36.437 4.597
6/27/18 3:13 2018-06-27T03:13 8.0715 30.3 36.438 4.598
6/27/18 3:13 2018-06-27T03:13 8.0709 30.3 36.439 4.596
6/27/18 3:13 2018-06-27T03:13 8.0709 30.31 36.443 4.598
6/27/18 3:13 2018-06-27T03:13 8.0708 30.32 36.441 4.596
6/27/18 3:13 2018-06-27T03:13 8.0713 30.32 36.443 4.597
6/27/18 3:13 2018-06-27T03:13 8.0717 30.33 36.445 4.593
6/27/18 3:13 2018-06-27T03:13 8.0716 30.32 36.439 4.593
6/27/18 3:13 2018-06-27T03:13 8.0718 30.31 36.44 4.596
6/27/18 3:13 2018-06-27T03:13 8.072 30.31 36.44 4.599
6/27/18 3:13 2018-06-27T03:13 8.0713 30.31 36.44 4.596
6/27/18 3:13 2018-06-27T03:13 8.0715 30.31 36.437 4.599
6/27/18 3:14 2018-06-27T03:14 8.0713 30.3 36.437 4.594
6/27/18 3:14 2018-06-27T03:14 8.0706 30.3 36.437 4.593
6/27/18 3:14 2018-06-27T03:14 8.0705 30.29 36.438 4.592
6/27/18 3:14 2018-06-27T03:14 8.0699 30.3 36.441 4.592
6/27/18 3:14 2018-06-27T03:14 8.0702 30.31 36.445 4.592
6/27/18 3:14 2018-06-27T03:14 8.0706 30.32 36.444 4.59
6/27/18 3:14 2018-06-27T03:14 8.0714 30.32 36.444 4.592
6/27/18 3:14 2018-06-27T03:14 8.0716 30.33 36.444 4.596
6/27/18 3:14 2018-06-27T03:14 8.0717 30.33 36.444 4.594
6/27/18 3:14 2018-06-27T03:14 8.072 30.33 36.443 4.596
6/27/18 3:14 2018-06-27T03:14 8.072 30.32 36.441 4.593
6/27/18 3:14 2018-06-27T03:14 8.0719 30.32 36.442 4.592
6/27/18 3:14 2018-06-27T03:14 8.0719 30.32 36.443 4.596
6/27/18 3:14 2018-06-27T03:14 8.0716 30.32 36.443 4.597
6/27/18 3:14 2018-06-27T03:14 8.0718 30.32 36.44 4.596
6/27/18 3:14 2018-06-27T03:14 8.0721 30.31 36.439 4.598
6/27/18 3:14 2018-06-27T03:14 8.0717 30.31 36.44 4.596
6/27/18 3:14 2018-06-27T03:14 8.0712 30.31 36.438 4.596
6/27/18 3:14 2018-06-27T03:14 8.0716 30.3 36.438 4.599
6/27/18 3:14 2018-06-27T03:14 8.0707 30.3 36.44 4.596
6/27/18 3:15 2018-06-27T03:15 8.0705 30.31 36.441 4.597
6/27/18 3:15 2018-06-27T03:15 8.0707 30.31 36.443 4.598
6/27/18 3:15 2018-06-27T03:15 8.0711 30.31 36.441 4.598
6/27/18 3:25 2018-06-27T03:25 8.0662 30.28 36.436 4.506
6/27/18 3:25 2018-06-27T03:25 8.067 30.28 36.437 4.506
6/27/18 3:25 2018-06-27T03:25 8.0678 30.28 36.436 4.508
6/27/18 3:25 2018-06-27T03:25 8.0681 30.28 36.437 4.508
6/27/18 3:25 2018-06-27T03:25 8.0676 30.28 36.437 4.511
6/27/18 3:25 2018-06-27T03:25 8.0679 30.28 36.437 4.512
6/27/18 3:25 2018-06-27T03:25 8.0679 30.28 36.438 4.515
6/27/18 3:25 2018-06-27T03:25 8.0675 30.28 36.437 4.514
6/27/18 3:25 2018-06-27T03:25 8.0674 30.28 36.437 4.513
6/27/18 3:25 2018-06-27T03:25 8.0673 30.28 36.436 4.515
6/27/18 3:25 2018-06-27T03:25 8.0671 30.28 36.437 4.514
6/27/18 3:25 2018-06-27T03:25 8.0673 30.28 36.437 4.511
6/27/18 3:25 2018-06-27T03:25 8.0664 30.28 36.437 4.51
6/27/18 3:25 2018-06-27T03:25 8.0667 30.28 36.437 4.511
6/27/18 3:25 2018-06-27T03:25 8.0674 30.28 36.436 4.508
6/27/18 3:25 2018-06-27T03:25 8.0676 30.28 36.436 4.511
6/27/18 3:25 2018-06-27T03:25 8.0672 30.28 36.436 4.512
6/27/18 3:26 2018-06-27T03:26 8.067 30.28 36.437 4.511
6/27/18 3:26 2018-06-27T03:26 8.0671 30.28 36.437 4.512
6/27/18 3:26 2018-06-27T03:26 8.0669 30.28 36.437 4.511
6/27/18 3:26 2018-06-27T03:26 8.0671 30.28 36.436 4.508
6/27/18 3:26 2018-06-27T03:26 8.0675 30.28 36.437 4.512
6/27/18 3:26 2018-06-27T03:26 8.0674 30.28 36.436 4.513
6/27/18 3:26 2018-06-27T03:26 8.0674 30.28 36.437 4.511
6/27/18 3:26 2018-06-27T03:26 8.0673 30.28 36.437 4.511
6/27/18 3:26 2018-06-27T03:26 8.0673 30.28 36.437 4.512
6/27/18 3:26 2018-06-27T03:26 8.0675 30.28 36.436 4.513
6/27/18 3:26 2018-06-27T03:26 8.0679 30.28 36.437 4.511
6/27/18 3:26 2018-06-27T03:26 8.0673 30.28 36.437 4.508
6/27/18 3:26 2018-06-27T03:26 8.0674 30.28 36.437 4.508
6/27/18 3:26 2018-06-27T03:26 8.0677 30.28 36.437 4.513
6/27/18 3:26 2018-06-27T03:26 8.0675 30.28 36.437 4.512
6/27/18 3:26 2018-06-27T03:26 8.068 30.28 36.437 4.513
6/27/18 3:26 2018-06-27T03:26 8.0677 30.28 36.437 4.514
6/27/18 3:26 2018-06-27T03:26 8.0679 30.28 36.436 4.508
6/27/18 3:26 2018-06-27T03:26 8.0681 30.28 36.437 4.514
6/27/18 3:26 2018-06-27T03:26 8.0679 30.28 36.437 4.508
6/27/18 3:27 2018-06-27T03:27 8.0675 30.28 36.437 4.511
6/27/18 3:27 2018-06-27T03:27 8.0673 30.28 36.437 4.51
6/27/18 3:27 2018-06-27T03:27 8.0675 30.28 36.437 4.51
6/27/18 3:27 2018-06-27T03:27 8.0671 30.28 36.438 4.508
6/27/18 3:27 2018-06-27T03:27 8.0669 30.28 36.437 4.51
6/27/18 3:27 2018-06-27T03:27 8.0663 30.28 36.438 4.512
6/27/18 3:27 2018-06-27T03:27 8.0664 30.28 36.438 4.511
6/27/18 3:27 2018-06-27T03:27 8.0669 30.29 36.437 4.51
6/27/18 3:27 2018-06-27T03:27 8.0673 30.29 36.437 4.513
6/27/18 3:27 2018-06-27T03:27 8.0674 30.29 36.438 4.514
6/27/18 3:27 2018-06-27T03:27 8.0674 30.28 36.437 4.512
6/27/18 3:27 2018-06-27T03:27 8.0674 30.29 36.438 4.514
6/27/18 3:27 2018-06-27T03:27 8.0671 30.29 36.437 4.517
6/27/18 3:27 2018-06-27T03:27 8.0674 30.29 36.438 4.517
6/27/18 3:27 2018-06-27T03:27 8.0671 30.29 36.437 4.517
6/27/18 3:27 2018-06-27T03:27 8.0678 30.28 36.438 4.517
6/27/18 3:27 2018-06-27T03:27 8.0669 30.29 36.437 4.519
6/27/18 3:27 2018-06-27T03:27 8.0669 30.29 36.437 4.513
6/27/18 3:27 2018-06-27T03:27 8.0668 30.29 36.437 4.513
6/27/18 3:27 2018-06-27T03:27 8.067 30.28 36.437 4.518
6/27/18 3:28 2018-06-27T03:28 8.067 30.28 36.438 4.514
6/27/18 3:28 2018-06-27T03:28 8.0661 30.28 36.437 4.514
6/27/18 3:28 2018-06-27T03:28 8.0663 30.28 36.437 4.513
6/27/18 3:28 2018-06-27T03:28 8.0662 30.28 36.437 4.515
6/27/18 3:28 2018-06-27T03:28 8.0662 30.28 36.437 4.513
6/27/18 3:28 2018-06-27T03:28 8.0665 30.29 36.438 4.511
6/27/18 3:28 2018-06-27T03:28 8.0664 30.29 36.438 4.508
6/27/18 3:28 2018-06-27T03:28 8.0667 30.29 36.438 4.512
6/27/18 3:28 2018-06-27T03:28 8.0672 30.29 36.437 4.511
6/27/18 3:28 2018-06-27T03:28 8.0671 30.29 36.438 4.51
6/27/18 3:28 2018-06-27T03:28 8.0673 30.29 36.438 4.514
6/27/18 3:28 2018-06-27T03:28 8.0674 30.29 36.438 4.517
6/27/18 3:28 2018-06-27T03:28 8.0679 30.29 36.438 4.515
6/27/18 3:28 2018-06-27T03:28 8.0677 30.29 36.437 4.511
6/27/18 3:28 2018-06-27T03:28 8.0671 30.29 36.438 4.515
6/27/18 3:28 2018-06-27T03:28 8.0675 30.29 36.438 4.515
6/27/18 3:28 2018-06-27T03:28 8.0673 30.29 36.438 4.513
6/27/18 3:28 2018-06-27T03:28 8.0673 30.29 36.438 4.515
6/27/18 3:28 2018-06-27T03:28 8.067 30.29 36.438 4.518
6/27/18 3:28 2018-06-27T03:28 8.0671 30.29 36.438 4.514
6/27/18 3:29 2018-06-27T03:29 8.0675 30.29 36.438 4.515
6/27/18 3:29 2018-06-27T03:29 8.0672 30.29 36.438 4.517
6/27/18 3:29 2018-06-27T03:29 8.0668 30.29 36.438 4.513
6/27/18 3:29 2018-06-27T03:29 8.067 30.29 36.438 4.517
6/27/18 3:29 2018-06-27T03:29 8.0674 30.29 36.438 4.511
6/27/18 3:29 2018-06-27T03:29 8.0674 30.29 36.438 4.518
6/27/18 3:29 2018-06-27T03:29 8.0674 30.29 36.437 4.515
6/27/18 3:29 2018-06-27T03:29 8.0672 30.29 36.438 4.514
6/27/18 3:29 2018-06-27T03:29 8.0668 30.29 36.438 4.511
6/27/18 3:29 2018-06-27T03:29 8.0669 30.29 36.439 4.515
6/27/18 3:29 2018-06-27T03:29 8.067 30.29 36.438 4.517
6/27/18 3:29 2018-06-27T03:29 8.0667 30.29 36.439 4.515
6/27/18 3:29 2018-06-27T03:29 8.0669 30.29 36.438 4.511
6/27/18 3:29 2018-06-27T03:29 8.0674 30.29 36.438 4.514
6/27/18 3:29 2018-06-27T03:29 8.0675 30.29 36.438 4.518
6/27/18 3:29 2018-06-27T03:29 8.067 30.29 36.438 4.517
6/27/18 3:29 2018-06-27T03:29 8.0667 30.29 36.438 4.515
6/27/18 3:29 2018-06-27T03:29 8.0666 30.29 36.438 4.514
6/27/18 3:29 2018-06-27T03:29 8.0671 30.29 36.438 4.513
6/27/18 3:29 2018-06-27T03:29 8.0667 30.29 36.438 4.513
6/27/18 3:30 2018-06-27T03:30 8.0664 30.29 36.438 4.515
6/27/18 3:30 2018-06-27T03:30 8.0668 30.29 36.438 4.513
6/27/18 3:30 2018-06-27T03:30 8.0663 30.29 36.438 4.513
6/27/18 3:40 2018-06-27T03:40 8.0715 30.44 36.466 4.57
6/27/18 3:40 2018-06-27T03:40 8.0718 30.44 36.467 4.57
6/27/18 3:40 2018-06-27T03:40 8.0719 30.45 36.468 4.573
6/27/18 3:40 2018-06-27T03:40 8.0726 30.45 36.467 4.571
6/27/18 3:40 2018-06-27T03:40 8.0728 30.45 36.468 4.572
6/27/18 3:40 2018-06-27T03:40 8.0734 30.45 36.468 4.57
6/27/18 3:40 2018-06-27T03:40 8.0733 30.46 36.468 4.568
6/27/18 3:40 2018-06-27T03:40 8.0736 30.46 36.468 4.57
6/27/18 3:40 2018-06-27T03:40 8.0735 30.45 36.468 4.566
6/27/18 3:40 2018-06-27T03:40 8.0732 30.45 36.467 4.571
6/27/18 3:40 2018-06-27T03:40 8.0733 30.45 36.467 4.574
6/27/18 3:40 2018-06-27T03:40 8.0729 30.46 36.468 4.571
6/27/18 3:40 2018-06-27T03:40 8.0729 30.46 36.468 4.57
6/27/18 3:40 2018-06-27T03:40 8.0731 30.46 36.469 4.572
6/27/18 3:40 2018-06-27T03:40 8.0727 30.46 36.468 4.574
6/27/18 3:40 2018-06-27T03:40 8.0728 30.46 36.469 4.572
6/27/18 3:40 2018-06-27T03:40 8.0729 30.46 36.469 4.577
6/27/18 3:41 2018-06-27T03:41 8.0733 30.47 36.469 4.573
6/27/18 3:41 2018-06-27T03:41 8.0738 30.47 36.469 4.572
6/27/18 3:41 2018-06-27T03:41 8.0737 30.47 36.469 4.576
6/27/18 3:41 2018-06-27T03:41 8.0737 30.46 36.469 4.576
6/27/18 3:41 2018-06-27T03:41 8.0735 30.46 36.47 4.573
6/27/18 3:41 2018-06-27T03:41 8.0737 30.47 36.469 4.58
6/27/18 3:41 2018-06-27T03:41 8.0743 30.47 36.471 4.577
6/27/18 3:41 2018-06-27T03:41 8.0743 30.47 36.472 4.58
6/27/18 3:41 2018-06-27T03:41 8.0747 30.48 36.471 4.58
6/27/18 3:41 2018-06-27T03:41 8.0746 30.48 36.471 4.583
6/27/18 3:41 2018-06-27T03:41 8.0751 30.47 36.471 4.581
6/27/18 3:41 2018-06-27T03:41 8.0745 30.47 36.471 4.581
6/27/18 3:41 2018-06-27T03:41 8.0745 30.47 36.471 4.583
6/27/18 3:41 2018-06-27T03:41 8.0748 30.47 36.471 4.583
6/27/18 3:41 2018-06-27T03:41 8.0751 30.47 36.471 4.584
6/27/18 3:41 2018-06-27T03:41 8.0749 30.47 36.471 4.585
6/27/18 3:41 2018-06-27T03:41 8.0754 30.47 36.471 4.585
6/27/18 3:41 2018-06-27T03:41 8.0753 30.48 36.471 4.589
6/27/18 3:41 2018-06-27T03:41 8.075 30.48 36.472 4.586
6/27/18 3:41 2018-06-27T03:41 8.075 30.47 36.469 4.587
6/27/18 3:42 2018-06-27T03:42 8.0746 30.47 36.471 4.587
6/27/18 3:42 2018-06-27T03:42 8.074 30.48 36.471 4.59
6/27/18 3:42 2018-06-27T03:42 8.0746 30.48 36.471 4.589
6/27/18 3:42 2018-06-27T03:42 8.0746 30.48 36.471 4.585
6/27/18 3:42 2018-06-27T03:42 8.0746 30.48 36.471 4.592
6/27/18 3:42 2018-06-27T03:42 8.0744 30.48 36.471 4.592
6/27/18 3:42 2018-06-27T03:42 8.0743 30.48 36.471 4.59
6/27/18 3:42 2018-06-27T03:42 8.0742 30.48 36.472 4.592
6/27/18 3:42 2018-06-27T03:42 8.0741 30.48 36.472 4.59
6/27/18 3:42 2018-06-27T03:42 8.0746 30.48 36.471 4.593
6/27/18 3:42 2018-06-27T03:42 8.0747 30.48 36.472 4.589
6/27/18 3:42 2018-06-27T03:42 8.0748 30.48 36.471 4.596
6/27/18 3:42 2018-06-27T03:42 8.0746 30.48 36.471 4.596
6/27/18 3:42 2018-06-27T03:42 8.0747 30.48 36.471 4.589
6/27/18 3:42 2018-06-27T03:42 8.0743 30.47 36.469 4.592
6/27/18 3:42 2018-06-27T03:42 8.0745 30.47 36.471 4.592
6/27/18 3:42 2018-06-27T03:42 8.0743 30.47 36.469 4.593
6/27/18 3:42 2018-06-27T03:42 8.0748 30.47 36.47 4.592
6/27/18 3:42 2018-06-27T03:42 8.0744 30.47 36.471 4.592
6/27/18 3:42 2018-06-27T03:42 8.0749 30.48 36.471 4.586
6/27/18 3:43 2018-06-27T03:43 8.0758 30.48 36.47 4.589
6/27/18 3:43 2018-06-27T03:43 8.0758 30.48 36.471 4.59
6/27/18 3:43 2018-06-27T03:43 8.0752 30.48 36.47 4.584
6/27/18 3:43 2018-06-27T03:43 8.0749 30.48 36.471 4.587
6/27/18 3:43 2018-06-27T03:43 8.0748 30.48 36.47 4.589
6/27/18 3:43 2018-06-27T03:43 8.0743 30.48 36.471 4.59
6/27/18 3:43 2018-06-27T03:43 8.0741 30.48 36.471 4.586
6/27/18 3:43 2018-06-27T03:43 8.0741 30.48 36.471 4.584
6/27/18 3:43 2018-06-27T03:43 8.0739 30.48 36.471 4.584
6/27/18 3:43 2018-06-27T03:43 8.0741 30.48 36.472 4.59
6/27/18 3:43 2018-06-27T03:43 8.0743 30.48 36.471 4.589
6/27/18 3:43 2018-06-27T03:43 8.0749 30.48 36.471 4.589
6/27/18 3:43 2018-06-27T03:43 8.0743 30.48 36.471 4.586
6/27/18 3:43 2018-06-27T03:43 8.0743 30.49 36.472 4.589
6/27/18 3:43 2018-06-27T03:43 8.0742 30.49 36.471 4.59
6/27/18 3:43 2018-06-27T03:43 8.0748 30.49 36.472 4.592
6/27/18 3:43 2018-06-27T03:43 8.0747 30.49 36.472 4.59
6/27/18 3:43 2018-06-27T03:43 8.0751 30.49 36.472 4.592
6/27/18 3:43 2018-06-27T03:43 8.0748 30.49 36.472 4.589
6/27/18 3:43 2018-06-27T03:43 8.0751 30.49 36.472 4.594
6/27/18 3:44 2018-06-27T03:44 8.075 30.49 36.472 4.593
6/27/18 3:44 2018-06-27T03:44 8.0752 30.49 36.472 4.597
6/27/18 3:44 2018-06-27T03:44 8.0751 30.49 36.472 4.594
6/27/18 3:44 2018-06-27T03:44 8.0753 30.49 36.472 4.59
6/27/18 3:44 2018-06-27T03:44 8.0751 30.49 36.472 4.599
6/27/18 3:44 2018-06-27T03:44 8.0749 30.49 36.472 4.598
6/27/18 3:44 2018-06-27T03:44 8.0755 30.49 36.473 4.598
6/27/18 3:44 2018-06-27T03:44 8.0753 30.49 36.472 4.602
6/27/18 3:44 2018-06-27T03:44 8.0757 30.5 36.473 4.6
6/27/18 3:44 2018-06-27T03:44 8.0758 30.5 36.473 4.604
6/27/18 3:44 2018-06-27T03:44 8.0761 30.5 36.472 4.602
6/27/18 3:44 2018-06-27T03:44 8.0765 30.5 36.473 4.602
6/27/18 3:44 2018-06-27T03:44 8.0763 30.5 36.472 4.599
6/27/18 3:44 2018-06-27T03:44 8.0764 30.5 36.473 4.603
6/27/18 3:44 2018-06-27T03:44 8.0765 30.5 36.472 4.6
6/27/18 3:44 2018-06-27T03:44 8.076 30.5 36.472 4.603
6/27/18 3:44 2018-06-27T03:44 8.0757 30.5 36.473 4.605
6/27/18 3:44 2018-06-27T03:44 8.0758 30.5 36.473 4.604
6/27/18 3:44 2018-06-27T03:44 8.0758 30.5 36.473 4.605
6/27/18 3:44 2018-06-27T03:44 8.0757 30.5 36.473 4.606
6/27/18 3:45 2018-06-27T03:45 8.0756 30.5 36.473 4.606
6/27/18 3:45 2018-06-27T03:45 8.0755 30.5 36.474 4.605
6/27/18 3:45 2018-06-27T03:45 8.076 30.5 36.474 4.604
6/27/18 3:55 2018-06-27T03:55 8.0648 30.38 36.451 4.465
6/27/18 3:55 2018-06-27T03:55 8.0648 30.37 36.452 4.459
6/27/18 3:55 2018-06-27T03:55 8.0645 30.37 36.452 4.458
6/27/18 3:55 2018-06-27T03:55 8.0643 30.37 36.452 4.456
6/27/18 3:55 2018-06-27T03:55 8.064 30.37 36.452 4.449
6/27/18 3:55 2018-06-27T03:55 8.0643 30.37 36.453 4.449
6/27/18 3:55 2018-06-27T03:55 8.0642 30.37 36.453 4.448
6/27/18 3:55 2018-06-27T03:55 8.0645 30.37 36.453 4.447
6/27/18 3:55 2018-06-27T03:55 8.0642 30.38 36.454 4.448
6/27/18 3:55 2018-06-27T03:55 8.065 30.38 36.455 4.447
6/27/18 3:55 2018-06-27T03:55 8.0658 30.38 36.449 4.453
6/27/18 3:55 2018-06-27T03:55 8.0665 30.36 36.445 4.46
6/27/18 3:55 2018-06-27T03:55 8.0654 30.35 36.447 4.455
6/27/18 3:55 2018-06-27T03:55 8.0647 30.34 36.443 4.456
6/27/18 3:55 2018-06-27T03:55 8.0643 30.33 36.442 4.459
6/27/18 3:55 2018-06-27T03:55 8.0635 30.32 36.44 4.453
6/27/18 3:55 2018-06-27T03:55 8.0628 30.31 36.435 4.455
6/27/18 3:56 2018-06-27T03:56 8.0622 30.29 36.437 4.447
6/27/18 3:56 2018-06-27T03:56 8.0617 30.28 36.438 4.446
6/27/18 3:56 2018-06-27T03:56 8.0614 30.27 36.426 4.446
6/27/18 3:56 2018-06-27T03:56 8.0612 30.23 36.416 4.44
6/27/18 3:56 2018-06-27T03:56 8.0598 30.19 36.417 4.435
6/27/18 3:56 2018-06-27T03:56 8.058 30.17 36.416 4.438
6/27/18 3:56 2018-06-27T03:56 8.057 30.16 36.419 4.432
6/27/18 3:56 2018-06-27T03:56 8.0559 30.16 36.415 4.425
6/27/18 3:56 2018-06-27T03:56 8.0557 30.15 36.414 4.421
6/27/18 3:56 2018-06-27T03:56 8.055 30.14 36.416 4.415
6/27/18 3:56 2018-06-27T03:56 8.0548 30.14 36.413 4.412
6/27/18 3:56 2018-06-27T03:56 8.0543 30.13 36.413 4.412
6/27/18 3:56 2018-06-27T03:56 8.0545 30.12 36.411 4.409
6/27/18 3:56 2018-06-27T03:56 8.0543 30.12 36.409 4.405
6/27/18 3:56 2018-06-27T03:56 8.0539 30.11 36.409 4.407
6/27/18 3:56 2018-06-27T03:56 8.0538 30.1 36.411 4.406
6/27/18 3:56 2018-06-27T03:56 8.0536 30.11 36.411 4.399
6/27/18 3:56 2018-06-27T03:56 8.0532 30.11 36.411 4.397
6/27/18 3:56 2018-06-27T03:56 8.0533 30.11 36.411 4.394
6/27/18 3:56 2018-06-27T03:56 8.0533 30.11 36.411 4.396
6/27/18 3:57 2018-06-27T03:57 8.0535 30.11 36.41 4.389
6/27/18 3:57 2018-06-27T03:57 8.0535 30.11 36.41 4.395
6/27/18 3:57 2018-06-27T03:57 8.0535 30.1 36.41 4.388
6/27/18 3:57 2018-06-27T03:57 8.0527 30.1 36.41 4.388
6/27/18 3:57 2018-06-27T03:57 8.0529 30.1 36.409 4.381
6/27/18 3:57 2018-06-27T03:57 8.0528 30.1 36.408 4.386
6/27/18 3:57 2018-06-27T03:57 8.0531 30.09 36.407 4.382
6/27/18 3:57 2018-06-27T03:57 8.0525 30.08 36.406 4.382
6/27/18 3:57 2018-06-27T03:57 8.0526 30.08 36.407 4.381
6/27/18 3:57 2018-06-27T03:57 8.0526 30.08 36.406 4.385
6/27/18 3:57 2018-06-27T03:57 8.0528 30.08 36.406 4.383
6/27/18 3:57 2018-06-27T03:57 8.0534 30.07 36.405 4.381
6/27/18 3:57 2018-06-27T03:57 8.0526 30.07 36.406 4.382
6/27/18 3:57 2018-06-27T03:57 8.0523 30.07 36.406 4.382
6/27/18 3:57 2018-06-27T03:57 8.0526 30.07 36.406 4.377
6/27/18 3:57 2018-06-27T03:57 8.0523 30.07 36.405 4.381
6/27/18 3:57 2018-06-27T03:57 8.0525 30.07 36.405 4.376
6/27/18 3:57 2018-06-27T03:57 8.0524 30.07 36.405 4.379
6/27/18 3:57 2018-06-27T03:57 8.0522 30.07 36.404 4.381
6/27/18 3:57 2018-06-27T03:57 8.0522 30.06 36.405 4.379
6/27/18 3:58 2018-06-27T03:58 8.0524 30.06 36.405 4.38
6/27/18 3:58 2018-06-27T03:58 8.0522 30.07 36.405 4.377
6/27/18 3:58 2018-06-27T03:58 8.0518 30.06 36.403 4.374
6/27/18 3:58 2018-06-27T03:58 8.0517 30.06 36.404 4.375
6/27/18 3:58 2018-06-27T03:58 8.0515 30.06 36.404 4.372
6/27/18 3:58 2018-06-27T03:58 8.0512 30.06 36.405 4.37
6/27/18 3:58 2018-06-27T03:58 8.0515 30.06 36.404 4.375
6/27/18 3:58 2018-06-27T03:58 8.0513 30.06 36.404 4.37
6/27/18 3:58 2018-06-27T03:58 8.0511 30.06 36.403 4.368
6/27/18 3:58 2018-06-27T03:58 8.0509 30.05 36.403 4.368
6/27/18 3:58 2018-06-27T03:58 8.0512 30.06 36.403 4.369
6/27/18 3:58 2018-06-27T03:58 8.0508 30.05 36.404 4.368
6/27/18 3:58 2018-06-27T03:58 8.0515 30.06 36.403 4.364
6/27/18 3:58 2018-06-27T03:58 8.0514 30.05 36.401 4.369
6/27/18 3:58 2018-06-27T03:58 8.0516 30.05 36.401 4.368
6/27/18 3:58 2018-06-27T03:58 8.0519 30.05 36.402 4.369
6/27/18 3:58 2018-06-27T03:58 8.0515 30.04 36.4 4.37
6/27/18 3:58 2018-06-27T03:58 8.0513 30.04 36.401 4.368
6/27/18 3:58 2018-06-27T03:58 8.0516 30.04 36.401 4.369
6/27/18 3:58 2018-06-27T03:58 8.0516 30.04 36.401 4.369
6/27/18 3:59 2018-06-27T03:59 8.0514 30.04 36.401 4.372
6/27/18 3:59 2018-06-27T03:59 8.0517 30.04 36.401 4.37
6/27/18 3:59 2018-06-27T03:59 8.0519 30.04 36.401 4.374
6/27/18 3:59 2018-06-27T03:59 8.0518 30.04 36.401 4.375
6/27/18 3:59 2018-06-27T03:59 8.0522 30.04 36.401 4.369
6/27/18 3:59 2018-06-27T03:59 8.0521 30.04 36.401 4.373
6/27/18 3:59 2018-06-27T03:59 8.0519 30.04 36.402 4.375
6/27/18 3:59 2018-06-27T03:59 8.0518 30.04 36.401 4.369
6/27/18 3:59 2018-06-27T03:59 8.0516 30.04 36.401 4.372
6/27/18 3:59 2018-06-27T03:59 8.0511 30.04 36.402 4.368
6/27/18 3:59 2018-06-27T03:59 8.051 30.04 36.401 4.367
6/27/18 3:59 2018-06-27T03:59 8.0511 30.04 36.401 4.375
6/27/18 3:59 2018-06-27T03:59 8.0513 30.04 36.401 4.37
6/27/18 3:59 2018-06-27T03:59 8.0507 30.04 36.4 4.369
6/27/18 3:59 2018-06-27T03:59 8.0508 30.04 36.4 4.368
6/27/18 3:59 2018-06-27T03:59 8.0508 30.04 36.401 4.367
6/27/18 3:59 2018-06-27T03:59 8.0508 30.04 36.4 4.367
6/27/18 3:59 2018-06-27T03:59 8.0507 30.03 36.4 4.368
6/27/18 3:59 2018-06-27T03:59 8.0506 30.03 36.4 4.37
6/27/18 3:59 2018-06-27T03:59 8.0504 30.03 36.399 4.366
6/27/18 4:00 2018-06-27T04:00 8.0502 30.03 36.4 4.367
6/27/18 4:00 2018-06-27T04:00 8.0504 30.03 36.4 4.363
6/27/18 4:00 2018-06-27T04:00 8.0502 30.03 36.4 4.364
6/27/18 4:10 2018-06-27T04:10 8.0552 30.11 36.415 4.418
6/27/18 4:10 2018-06-27T04:10 8.0555 30.12 36.414 4.419
6/27/18 4:10 2018-06-27T04:10 8.0562 30.12 36.415 4.421
6/27/18 4:10 2018-06-27T04:10 8.056 30.12 36.415 4.422
6/27/18 4:10 2018-06-27T04:10 8.0561 30.12 36.413 4.423
6/27/18 4:10 2018-06-27T04:10 8.056 30.11 36.414 4.423
6/27/18 4:10 2018-06-27T04:10 8.0557 30.11 36.411 4.423
6/27/18 4:10 2018-06-27T04:10 8.0554 30.11 36.413 4.422
6/27/18 4:10 2018-06-27T04:10 8.0551 30.11 36.413 4.419
6/27/18 4:10 2018-06-27T04:10 8.0554 30.11 36.414 4.42
6/27/18 4:10 2018-06-27T04:10 8.0559 30.11 36.41 4.421
6/27/18 4:10 2018-06-27T04:10 8.0558 30.1 36.407 4.415
6/27/18 4:10 2018-06-27T04:10 8.0557 30.08 36.413 4.419
6/27/18 4:10 2018-06-27T04:10 8.0538 30.12 36.421 4.407
6/27/18 4:10 2018-06-27T04:10 8.0539 30.14 36.415 4.414
6/27/18 4:10 2018-06-27T04:10 8.0549 30.14 36.419 4.414
6/27/18 4:10 2018-06-27T04:10 8.0552 30.13 36.413 4.414
6/27/18 4:11 2018-06-27T04:11 8.0552 30.12 36.41 4.418
6/27/18 4:11 2018-06-27T04:11 8.0558 30.1 36.408 4.415
6/27/18 4:11 2018-06-27T04:11 8.0552 30.09 36.408 4.415
6/27/18 4:11 2018-06-27T04:11 8.0547 30.09 36.411 4.414
6/27/18 4:11 2018-06-27T04:11 8.0543 30.1 36.414 4.414
6/27/18 4:11 2018-06-27T04:11 8.0542 30.1 36.411 4.414
6/27/18 4:11 2018-06-27T04:11 8.0546 30.1 36.411 4.415
6/27/18 4:11 2018-06-27T04:11 8.055 30.1 36.411 4.409
6/27/18 4:11 2018-06-27T04:11 8.0551 30.1 36.412 4.414
6/27/18 4:11 2018-06-27T04:11 8.055 30.1 36.411 4.41
6/27/18 4:11 2018-06-27T04:11 8.0546 30.1 36.411 4.407
6/27/18 4:11 2018-06-27T04:11 8.0532 30.1 36.41 4.402
6/27/18 4:11 2018-06-27T04:11 8.0525 30.1 36.409 4.401
6/27/18 4:11 2018-06-27T04:11 8.0519 30.1 36.41 4.4
6/27/18 4:11 2018-06-27T04:11 8.0522 30.09 36.409 4.401
6/27/18 4:11 2018-06-27T04:11 8.0523 30.09 36.409 4.396
6/27/18 4:11 2018-06-27T04:11 8.0523 30.09 36.408 4.396
6/27/18 4:11 2018-06-27T04:11 8.0517 30.09 36.408 4.394
6/27/18 4:11 2018-06-27T04:11 8.0522 30.09 36.408 4.395
6/27/18 4:11 2018-06-27T04:11 8.0521 30.09 36.407 4.388
6/27/18 4:12 2018-06-27T04:12 8.0519 30.08 36.406 4.389
6/27/18 4:12 2018-06-27T04:12 8.0515 30.08 36.407 4.388
6/27/18 4:12 2018-06-27T04:12 8.0521 30.07 36.406 4.39
6/27/18 4:12 2018-06-27T04:12 8.0522 30.07 36.406 4.389
6/27/18 4:12 2018-06-27T04:12 8.0517 30.07 36.406 4.39
6/27/18 4:12 2018-06-27T04:12 8.0516 30.06 36.405 4.385
6/27/18 4:12 2018-06-27T04:12 8.0515 30.07 36.408 4.383
6/27/18 4:12 2018-06-27T04:12 8.0514 30.07 36.408 4.388
6/27/18 4:12 2018-06-27T04:12 8.0517 30.07 36.406 4.385
6/27/18 4:12 2018-06-27T04:12 8.0515 30.07 36.406 4.38
6/27/18 4:12 2018-06-27T04:12 8.0513 30.08 36.41 4.382
6/27/18 4:12 2018-06-27T04:12 8.0515 30.08 36.407 4.383
6/27/18 4:12 2018-06-27T04:12 8.0516 30.08 36.408 4.383
6/27/18 4:12 2018-06-27T04:12 8.0516 30.09 36.41 4.381
6/27/18 4:12 2018-06-27T04:12 8.0516 30.09 36.406 4.386
6/27/18 4:12 2018-06-27T04:12 8.052 30.08 36.406 4.385
6/27/18 4:12 2018-06-27T04:12 8.0523 30.07 36.404 4.387
6/27/18 4:12 2018-06-27T04:12 8.0521 30.07 36.405 4.382
6/27/18 4:12 2018-06-27T04:12 8.0514 30.06 36.404 4.388
6/27/18 4:12 2018-06-27T04:12 8.0514 30.07 36.406 4.386
6/27/18 4:13 2018-06-27T04:13 8.0517 30.07 36.406 4.386
6/27/18 4:13 2018-06-27T04:13 8.0517 30.07 36.407 4.388
6/27/18 4:13 2018-06-27T04:13 8.0518 30.07 36.406 4.388
6/27/18 4:13 2018-06-27T04:13 8.052 30.08 36.407 4.389
6/27/18 4:13 2018-06-27T04:13 8.0527 30.08 36.408 4.388
6/27/18 4:13 2018-06-27T04:13 8.0521 30.09 36.407 4.393
6/27/18 4:13 2018-06-27T04:13 8.0528 30.09 36.407 4.392
6/27/18 4:13 2018-06-27T04:13 8.0529 30.09 36.407 4.392
6/27/18 4:13 2018-06-27T04:13 8.0527 30.08 36.406 4.396
6/27/18 4:13 2018-06-27T04:13 8.0526 30.09 36.409 4.395
6/27/18 4:13 2018-06-27T04:13 8.0527 30.08 36.406 4.397
6/27/18 4:13 2018-06-27T04:13 8.0529 30.08 36.406 4.393
6/27/18 4:13 2018-06-27T04:13 8.0522 30.09 36.413 4.395
6/27/18 4:13 2018-06-27T04:13 8.0527 30.1 36.41 4.395
6/27/18 4:13 2018-06-27T04:13 8.0527 30.11 36.415 4.395
6/27/18 4:13 2018-06-27T04:13 8.0528 30.1 36.404 4.397
6/27/18 4:13 2018-06-27T04:13 8.0535 30.09 36.417 4.397
6/27/18 4:13 2018-06-27T04:13 8.0522 30.13 36.422 4.395
6/27/18 4:13 2018-06-27T04:13 8.053 30.14 36.409 4.397
6/27/18 4:13 2018-06-27T04:13 8.0548 30.11 36.404 4.4
6/27/18 4:14 2018-06-27T04:14 8.0536 30.09 36.408 4.401
6/27/18 4:14 2018-06-27T04:14 8.0529 30.09 36.407 4.401
6/27/18 4:14 2018-06-27T04:14 8.053 30.09 36.406 4.399
6/27/18 4:14 2018-06-27T04:14 8.0527 30.08 36.406 4.396
6/27/18 4:14 2018-06-27T04:14 8.0521 30.08 36.406 4.395
6/27/18 4:14 2018-06-27T04:14 8.0517 30.08 36.408 4.399
6/27/18 4:14 2018-06-27T04:14 8.052 30.08 36.406 4.396
6/27/18 4:14 2018-06-27T04:14 8.0515 30.08 36.407 4.395
6/27/18 4:14 2018-06-27T04:14 8.0515 30.08 36.411 4.395
6/27/18 4:14 2018-06-27T04:14 8.0516 30.1 36.412 4.388
6/27/18 4:14 2018-06-27T04:14 8.0523 30.1 36.407 4.393
6/27/18 4:14 2018-06-27T04:14 8.0527 30.09 36.408 4.389
6/27/18 4:14 2018-06-27T04:14 8.052 30.09 36.409 4.394
6/27/18 4:14 2018-06-27T04:14 8.0519 30.09 36.408 4.393
6/27/18 4:14 2018-06-27T04:14 8.0521 30.1 36.416 4.389
6/27/18 4:14 2018-06-27T04:14 8.0516 30.13 36.417 4.388
6/27/18 4:14 2018-06-27T04:14 8.0528 30.13 36.411 4.39
6/27/18 4:14 2018-06-27T04:14 8.0534 30.11 36.409 4.393
6/27/18 4:14 2018-06-27T04:14 8.0534 30.11 36.409 4.389
6/27/18 4:14 2018-06-27T04:14 8.0525 30.1 36.409 4.393
6/27/18 4:15 2018-06-27T04:15 8.052 30.11 36.413 4.394
6/27/18 4:15 2018-06-27T04:15 8.0522 30.12 36.416 4.39
6/27/18 4:15 2018-06-27T04:15 8.0521 30.12 36.411 4.39
6/27/18 4:25 2018-06-27T04:25 8.0486 30.03 36.4 4.309
6/27/18 4:25 2018-06-27T04:25 8.0485 30.03 36.4 4.306
6/27/18 4:25 2018-06-27T04:25 8.0482 30.02 36.4 4.308
6/27/18 4:25 2018-06-27T04:25 8.0479 30.02 36.399 4.308
6/27/18 4:25 2018-06-27T04:25 8.0477 30.02 36.4 4.308
6/27/18 4:25 2018-06-27T04:25 8.0481 30.02 36.4 4.306
6/27/18 4:25 2018-06-27T04:25 8.0476 30.02 36.4 4.301
6/27/18 4:25 2018-06-27T04:25 8.0474 30.02 36.4 4.303
6/27/18 4:25 2018-06-27T04:25 8.0477 30.03 36.4 4.302
6/27/18 4:25 2018-06-27T04:25 8.0485 30.03 36.4 4.302
6/27/18 4:25 2018-06-27T04:25 8.0487 30.03 36.4 4.303
6/27/18 4:25 2018-06-27T04:25 8.0486 30.03 36.4 4.301
6/27/18 4:25 2018-06-27T04:25 8.0484 30.03 36.4 4.302
6/27/18 4:25 2018-06-27T04:25 8.0483 30.03 36.4 4.302
6/27/18 4:25 2018-06-27T04:25 8.0486 30.03 36.4 4.302
6/27/18 4:25 2018-06-27T04:25 8.0484 30.03 36.401 4.302
6/27/18 4:25 2018-06-27T04:25 8.0484 30.03 36.401 4.302
6/27/18 4:26 2018-06-27T04:26 8.0489 30.03 36.401 4.302
6/27/18 4:26 2018-06-27T04:26 8.0494 30.03 36.401 4.304
6/27/18 4:26 2018-06-27T04:26 8.0489 30.03 36.401 4.308
6/27/18 4:26 2018-06-27T04:26 8.0483 30.03 36.4 4.304
6/27/18 4:26 2018-06-27T04:26 8.0488 30.03 36.401 4.306
6/27/18 4:26 2018-06-27T04:26 8.0482 30.03 36.401 4.306
6/27/18 4:26 2018-06-27T04:26 8.0483 30.03 36.4 4.306
6/27/18 4:26 2018-06-27T04:26 8.0478 30.03 36.4 4.304
6/27/18 4:26 2018-06-27T04:26 8.0474 30.03 36.4 4.306
6/27/18 4:26 2018-06-27T04:26 8.0473 30.03 36.399 4.306
6/27/18 4:26 2018-06-27T04:26 8.0484 30.03 36.4 4.306
6/27/18 4:26 2018-06-27T04:26 8.0484 30.03 36.4 4.304
6/27/18 4:26 2018-06-27T04:26 8.0478 30.03 36.4 4.306
6/27/18 4:26 2018-06-27T04:26 8.0478 30.03 36.4 4.306
6/27/18 4:26 2018-06-27T04:26 8.048 30.03 36.399 4.302
6/27/18 4:26 2018-06-27T04:26 8.048 30.03 36.4 4.308
6/27/18 4:26 2018-06-27T04:26 8.0479 30.03 36.4 4.303
6/27/18 4:26 2018-06-27T04:26 8.0481 30.03 36.4 4.304
6/27/18 4:26 2018-06-27T04:26 8.0482 30.03 36.401 4.301
6/27/18 4:26 2018-06-27T04:26 8.0485 30.03 36.4 4.303
6/27/18 4:27 2018-06-27T04:27 8.048 30.03 36.4 4.302
6/27/18 4:27 2018-06-27T04:27 8.0483 30.03 36.399 4.308
6/27/18 4:27 2018-06-27T04:27 8.0491 30.03 36.399 4.296
6/27/18 4:27 2018-06-27T04:27 8.0482 30.03 36.4 4.303
6/27/18 4:27 2018-06-27T04:27 8.0476 30.03 36.4 4.302
6/27/18 4:27 2018-06-27T04:27 8.048 30.03 36.4 4.302
6/27/18 4:27 2018-06-27T04:27 8.0479 30.03 36.4 4.301
6/27/18 4:27 2018-06-27T04:27 8.0484 30.03 36.4 4.304
6/27/18 4:27 2018-06-27T04:27 8.0482 30.03 36.399 4.304
6/27/18 4:27 2018-06-27T04:27 8.0485 30.03 36.399 4.304
6/27/18 4:27 2018-06-27T04:27 8.0485 30.03 36.399 4.307
6/27/18 4:27 2018-06-27T04:27 8.0484 30.03 36.4 4.303
6/27/18 4:27 2018-06-27T04:27 8.048 30.03 36.4 4.302
6/27/18 4:27 2018-06-27T04:27 8.0478 30.02 36.4 4.302
6/27/18 4:27 2018-06-27T04:27 8.0478 30.02 36.399 4.302
6/27/18 4:27 2018-06-27T04:27 8.0479 30.02 36.4 4.303
6/27/18 4:27 2018-06-27T04:27 8.0475 30.02 36.4 4.298
6/27/18 4:27 2018-06-27T04:27 8.0473 30.02 36.399 4.302
6/27/18 4:27 2018-06-27T04:27 8.0478 30.02 36.399 4.3
6/27/18 4:27 2018-06-27T04:27 8.048 30.02 36.399 4.297
6/27/18 4:28 2018-06-27T04:28 8.048 30.02 36.399 4.296
6/27/18 4:28 2018-06-27T04:28 8.0479 30.02 36.4 4.297
6/27/18 4:28 2018-06-27T04:28 8.0479 30.03 36.4 4.294
6/27/18 4:28 2018-06-27T04:28 8.0474 30.03 36.401 4.297
6/27/18 4:28 2018-06-27T04:28 8.0482 30.03 36.399 4.296
6/27/18 4:28 2018-06-27T04:28 8.0481 30.03 36.4 4.298
6/27/18 4:28 2018-06-27T04:28 8.048 30.03 36.399 4.296
6/27/18 4:28 2018-06-27T04:28 8.048 30.02 36.399 4.293
6/27/18 4:28 2018-06-27T04:28 8.0478 30.02 36.399 4.296
6/27/18 4:28 2018-06-27T04:28 8.0477 30.02 36.4 4.296
6/27/18 4:28 2018-06-27T04:28 8.0481 30.02 36.399 4.296
6/27/18 4:28 2018-06-27T04:28 8.0481 30.02 36.399 4.293
6/27/18 4:28 2018-06-27T04:28 8.0474 30.02 36.399 4.295
6/27/18 4:28 2018-06-27T04:28 8.0473 30.02 36.399 4.293
6/27/18 4:28 2018-06-27T04:28 8.0473 30.02 36.4 4.297
6/27/18 4:28 2018-06-27T04:28 8.0469 30.03 36.4 4.294
6/27/18 4:28 2018-06-27T04:28 8.0471 30.03 36.4 4.293
6/27/18 4:28 2018-06-27T04:28 8.0475 30.03 36.4 4.294
6/27/18 4:28 2018-06-27T04:28 8.0476 30.03 36.399 4.293
6/27/18 4:28 2018-06-27T04:28 8.0472 30.03 36.4 4.291
6/27/18 4:29 2018-06-27T04:29 8.0471 30.03 36.4 4.291
6/27/18 4:29 2018-06-27T04:29 8.0473 30.03 36.4 4.288
6/27/18 4:29 2018-06-27T04:29 8.0469 30.03 36.4 4.29
6/27/18 4:29 2018-06-27T04:29 8.0465 30.03 36.4 4.289
6/27/18 4:29 2018-06-27T04:29 8.0468 30.03 36.4 4.295
6/27/18 4:29 2018-06-27T04:29 8.0469 30.03 36.4 4.293
6/27/18 4:29 2018-06-27T04:29 8.0476 30.03 36.399 4.289
6/27/18 4:29 2018-06-27T04:29 8.0471 30.03 36.4 4.29
6/27/18 4:29 2018-06-27T04:29 8.0465 30.03 36.4 4.29
6/27/18 4:29 2018-06-27T04:29 8.0467 30.03 36.4 4.289
6/27/18 4:29 2018-06-27T04:29 8.0466 30.03 36.4 4.29
6/27/18 4:29 2018-06-27T04:29 8.0472 30.03 36.401 4.289
6/27/18 4:29 2018-06-27T04:29 8.0471 30.03 36.4 4.294
6/27/18 4:29 2018-06-27T04:29 8.0468 30.03 36.4 4.289
6/27/18 4:29 2018-06-27T04:29 8.0472 30.03 36.401 4.291
6/27/18 4:29 2018-06-27T04:29 8.047 30.03 36.4 4.293
6/27/18 4:29 2018-06-27T04:29 8.0474 30.03 36.4 4.293
6/27/18 4:29 2018-06-27T04:29 8.0476 30.03 36.401 4.293
6/27/18 4:29 2018-06-27T04:29 8.048 30.03 36.399 4.295
6/27/18 4:29 2018-06-27T04:29 8.0475 30.03 36.4 4.289
6/27/18 4:30 2018-06-27T04:30 8.0473 30.03 36.401 4.293
6/27/18 4:30 2018-06-27T04:30 8.047 30.03 36.4 4.291
6/27/18 4:30 2018-06-27T04:30 8.0469 30.03 36.4 4.289
6/27/18 4:40 2018-06-27T04:40 8.0453 30.09 36.407 4.285
6/27/18 4:40 2018-06-27T04:40 8.0457 30.09 36.408 4.285
6/27/18 4:40 2018-06-27T04:40 8.0455 30.09 36.408 4.282
6/27/18 4:40 2018-06-27T04:40 8.0456 30.1 36.408 4.284
6/27/18 4:40 2018-06-27T04:40 8.046 30.1 36.408 4.285
6/27/18 4:40 2018-06-27T04:40 8.0468 30.1 36.408 4.284
6/27/18 4:40 2018-06-27T04:40 8.047 30.1 36.408 4.288
6/27/18 4:40 2018-06-27T04:40 8.0471 30.09 36.408 4.293
6/27/18 4:40 2018-06-27T04:40 8.0467 30.1 36.408 4.291
6/27/18 4:40 2018-06-27T04:40 8.0466 30.1 36.407 4.291
6/27/18 4:40 2018-06-27T04:40 8.0468 30.1 36.408 4.291
6/27/18 4:40 2018-06-27T04:40 8.0466 30.1 36.407 4.295
6/27/18 4:40 2018-06-27T04:40 8.0462 30.1 36.408 4.294
6/27/18 4:40 2018-06-27T04:40 8.0468 30.1 36.408 4.293
6/27/18 4:40 2018-06-27T04:40 8.0469 30.1 36.408 4.296
6/27/18 4:40 2018-06-27T04:40 8.0467 30.1 36.408 4.293
6/27/18 4:40 2018-06-27T04:40 8.0467 30.1 36.408 4.294
6/27/18 4:41 2018-06-27T04:41 8.0475 30.1 36.407 4.296
6/27/18 4:41 2018-06-27T04:41 8.0474 30.1 36.407 4.295
6/27/18 4:41 2018-06-27T04:41 8.0469 30.1 36.408 4.295
6/27/18 4:41 2018-06-27T04:41 8.0462 30.1 36.409 4.294
6/27/18 4:41 2018-06-27T04:41 8.0466 30.1 36.408 4.296
6/27/18 4:41 2018-06-27T04:41 8.047 30.1 36.409 4.296
6/27/18 4:41 2018-06-27T04:41 8.047 30.1 36.408 4.303
6/27/18 4:41 2018-06-27T04:41 8.0478 30.1 36.407 4.297
6/27/18 4:41 2018-06-27T04:41 8.0473 30.1 36.408 4.3
6/27/18 4:41 2018-06-27T04:41 8.0472 30.1 36.407 4.298
6/27/18 4:41 2018-06-27T04:41 8.0469 30.1 36.408 4.298
6/27/18 4:41 2018-06-27T04:41 8.0466 30.1 36.408 4.298
6/27/18 4:41 2018-06-27T04:41 8.0468 30.1 36.408 4.295
6/27/18 4:41 2018-06-27T04:41 8.0473 30.1 36.408 4.296
6/27/18 4:41 2018-06-27T04:41 8.0474 30.1 36.407 4.301
6/27/18 4:41 2018-06-27T04:41 8.0474 30.1 36.407 4.298
6/27/18 4:41 2018-06-27T04:41 8.047 30.1 36.407 4.302
6/27/18 4:41 2018-06-27T04:41 8.0466 30.09 36.407 4.302
6/27/18 4:41 2018-06-27T04:41 8.0463 30.09 36.408 4.3
6/27/18 4:41 2018-06-27T04:41 8.0463 30.1 36.407 4.297
6/27/18 4:42 2018-06-27T04:42 8.0465 30.1 36.408 4.298
6/27/18 4:42 2018-06-27T04:42 8.0469 30.1 36.408 4.296
6/27/18 4:42 2018-06-27T04:42 8.0472 30.1 36.407 4.3
6/27/18 4:42 2018-06-27T04:42 8.0473 30.1 36.408 4.3
6/27/18 4:42 2018-06-27T04:42 8.047 30.1 36.407 4.295
6/27/18 4:42 2018-06-27T04:42 8.0466 30.1 36.407 4.297
6/27/18 4:42 2018-06-27T04:42 8.0464 30.1 36.409 4.298
6/27/18 4:42 2018-06-27T04:42 8.0463 30.1 36.408 4.296
6/27/18 4:42 2018-06-27T04:42 8.0466 30.1 36.408 4.301
6/27/18 4:42 2018-06-27T04:42 8.0466 30.1 36.408 4.298
6/27/18 4:42 2018-06-27T04:42 8.0468 30.1 36.408 4.298
6/27/18 4:42 2018-06-27T04:42 8.0469 30.1 36.408 4.301
6/27/18 4:42 2018-06-27T04:42 8.0471 30.1 36.408 4.298
6/27/18 4:42 2018-06-27T04:42 8.0475 30.1 36.408 4.302
6/27/18 4:42 2018-06-27T04:42 8.0478 30.1 36.408 4.304
6/27/18 4:42 2018-06-27T04:42 8.0472 30.1 36.408 4.302
6/27/18 4:42 2018-06-27T04:42 8.0468 30.1 36.408 4.302
6/27/18 4:42 2018-06-27T04:42 8.0473 30.1 36.408 4.303
6/27/18 4:42 2018-06-27T04:42 8.0474 30.11 36.409 4.308
6/27/18 4:42 2018-06-27T04:42 8.0476 30.11 36.409 4.306
6/27/18 4:43 2018-06-27T04:43 8.0477 30.11 36.408 4.309
6/27/18 4:43 2018-06-27T04:43 8.0483 30.11 36.408 4.311
6/27/18 4:43 2018-06-27T04:43 8.0486 30.11 36.409 4.311
6/27/18 4:43 2018-06-27T04:43 8.0484 30.11 36.408 4.311
6/27/18 4:43 2018-06-27T04:43 8.0482 30.11 36.409 4.31
6/27/18 4:43 2018-06-27T04:43 8.0478 30.11 36.409 4.311
6/27/18 4:43 2018-06-27T04:43 8.0479 30.11 36.408 4.311
6/27/18 4:43 2018-06-27T04:43 8.0482 30.11 36.41 4.311
6/27/18 4:43 2018-06-27T04:43 8.0486 30.11 36.409 4.314
6/27/18 4:43 2018-06-27T04:43 8.0487 30.12 36.41 4.317
6/27/18 4:43 2018-06-27T04:43 8.0485 30.12 36.409 4.322
6/27/18 4:43 2018-06-27T04:43 8.0488 30.12 36.409 4.322
6/27/18 4:43 2018-06-27T04:43 8.0488 30.12 36.409 4.323
6/27/18 4:43 2018-06-27T04:43 8.0487 30.12 36.41 4.322
6/27/18 4:43 2018-06-27T04:43 8.0487 30.12 36.41 4.321
6/27/18 4:43 2018-06-27T04:43 8.0491 30.12 36.409 4.328
6/27/18 4:43 2018-06-27T04:43 8.049 30.12 36.41 4.323
6/27/18 4:43 2018-06-27T04:43 8.0485 30.12 36.411 4.322
6/27/18 4:43 2018-06-27T04:43 8.0485 30.12 36.41 4.326
6/27/18 4:43 2018-06-27T04:43 8.0493 30.12 36.41 4.326
6/27/18 4:44 2018-06-27T04:44 8.0488 30.12 36.409 4.328
6/27/18 4:44 2018-06-27T04:44 8.0491 30.12 36.41 4.324
6/27/18 4:44 2018-06-27T04:44 8.0488 30.12 36.41 4.328
6/27/18 4:44 2018-06-27T04:44 8.0487 30.12 36.41 4.33
6/27/18 4:44 2018-06-27T04:44 8.049 30.12 36.41 4.331
6/27/18 4:44 2018-06-27T04:44 8.049 30.13 36.411 4.328
6/27/18 4:44 2018-06-27T04:44 8.049 30.13 36.41 4.329
6/27/18 4:44 2018-06-27T04:44 8.049 30.12 36.409 4.328
6/27/18 4:44 2018-06-27T04:44 8.0493 30.12 36.411 4.327
6/27/18 4:44 2018-06-27T04:44 8.0489 30.13 36.411 4.327
6/27/18 4:44 2018-06-27T04:44 8.0491 30.13 36.411 4.33
6/27/18 4:44 2018-06-27T04:44 8.0489 30.13 36.411 4.324
6/27/18 4:44 2018-06-27T04:44 8.0487 30.13 36.413 4.326
6/27/18 4:44 2018-06-27T04:44 8.0488 30.14 36.411 4.323
6/27/18 4:44 2018-06-27T04:44 8.0483 30.13 36.41 4.323
6/27/18 4:44 2018-06-27T04:44 8.0486 30.13 36.411 4.324
6/27/18 4:44 2018-06-27T04:44 8.0488 30.13 36.412 4.322
6/27/18 4:44 2018-06-27T04:44 8.0488 30.14 36.413 4.324
6/27/18 4:44 2018-06-27T04:44 8.0489 30.14 36.413 4.321
6/27/18 4:44 2018-06-27T04:44 8.0493 30.14 36.413 4.327
6/27/18 4:45 2018-06-27T04:45 8.0494 30.15 36.414 4.323
6/27/18 4:45 2018-06-27T04:45 8.0495 30.15 36.413 4.323
6/27/18 4:45 2018-06-27T04:45 8.0489 30.14 36.413 4.323
6/27/18 4:55 2018-06-27T04:55 8.0401 30.09 36.408 4.183
6/27/18 4:55 2018-06-27T04:55 8.04 30.09 36.408 4.184
6/27/18 4:55 2018-06-27T04:55 8.0402 30.09 36.408 4.183
6/27/18 4:55 2018-06-27T04:55 8.0406 30.09 36.408 4.184
6/27/18 4:55 2018-06-27T04:55 8.0407 30.09 36.407 4.184
6/27/18 4:55 2018-06-27T04:55 8.0401 30.09 36.407 4.178
6/27/18 4:55 2018-06-27T04:55 8.0394 30.09 36.408 4.176
6/27/18 4:55 2018-06-27T04:55 8.0392 30.09 36.408 4.177
6/27/18 4:55 2018-06-27T04:55 8.0396 30.09 36.407 4.175
6/27/18 4:55 2018-06-27T04:55 8.0404 30.08 36.407 4.176
6/27/18 4:55 2018-06-27T04:55 8.0401 30.08 36.407 4.176
6/27/18 4:55 2018-06-27T04:55 8.0399 30.09 36.408 4.176
6/27/18 4:55 2018-06-27T04:55 8.0396 30.09 36.408 4.172
6/27/18 4:55 2018-06-27T04:55 8.0401 30.09 36.408 4.177
6/27/18 4:55 2018-06-27T04:55 8.0409 30.09 36.408 4.181
6/27/18 4:55 2018-06-27T04:55 8.0407 30.09 36.408 4.179
6/27/18 4:55 2018-06-27T04:55 8.0413 30.09 36.408 4.177
6/27/18 4:56 2018-06-27T04:56 8.0412 30.09 36.408 4.177
6/27/18 4:56 2018-06-27T04:56 8.041 30.09 36.408 4.177
6/27/18 4:56 2018-06-27T04:56 8.0407 30.09 36.407 4.181
6/27/18 4:56 2018-06-27T04:56 8.0408 30.09 36.407 4.179
6/27/18 4:56 2018-06-27T04:56 8.0406 30.09 36.407 4.177
6/27/18 4:56 2018-06-27T04:56 8.0407 30.09 36.408 4.177
6/27/18 4:56 2018-06-27T04:56 8.0406 30.09 36.408 4.175
6/27/18 4:56 2018-06-27T04:56 8.0412 30.09 36.407 4.175
6/27/18 4:56 2018-06-27T04:56 8.0412 30.09 36.407 4.175
6/27/18 4:56 2018-06-27T04:56 8.0407 30.09 36.407 4.176
6/27/18 4:56 2018-06-27T04:56 8.0409 30.09 36.407 4.173
6/27/18 4:56 2018-06-27T04:56 8.0408 30.09 36.407 4.173
6/27/18 4:56 2018-06-27T04:56 8.0409 30.08 36.407 4.173
6/27/18 4:56 2018-06-27T04:56 8.0405 30.08 36.407 4.172
6/27/18 4:56 2018-06-27T04:56 8.0401 30.08 36.407 4.171
6/27/18 4:56 2018-06-27T04:56 8.0395 30.09 36.408 4.169
6/27/18 4:56 2018-06-27T04:56 8.0399 30.09 36.407 4.165
6/27/18 4:56 2018-06-27T04:56 8.0398 30.09 36.408 4.171
6/27/18 4:56 2018-06-27T04:56 8.0402 30.09 36.407 4.17
6/27/18 4:56 2018-06-27T04:56 8.0397 30.09 36.407 4.165
6/27/18 4:57 2018-06-27T04:57 8.0397 30.08 36.407 4.164
6/27/18 4:57 2018-06-27T04:57 8.0399 30.08 36.408 4.165
6/27/18 4:57 2018-06-27T04:57 8.0411 30.09 36.408 4.164
6/27/18 4:57 2018-06-27T04:57 8.0404 30.09 36.408 4.164
6/27/18 4:57 2018-06-27T04:57 8.0405 30.09 36.407 4.166
6/27/18 4:57 2018-06-27T04:57 8.0406 30.09 36.407 4.164
6/27/18 4:57 2018-06-27T04:57 8.0408 30.09 36.408 4.169
6/27/18 4:57 2018-06-27T04:57 8.0412 30.09 36.407 4.17
6/27/18 4:57 2018-06-27T04:57 8.0411 30.09 36.407 4.169
6/27/18 4:57 2018-06-27T04:57 8.0412 30.09 36.407 4.171
6/27/18 4:57 2018-06-27T04:57 8.0409 30.09 36.407 4.17
6/27/18 4:57 2018-06-27T04:57 8.041 30.09 36.408 4.17
6/27/18 4:57 2018-06-27T04:57 8.0401 30.09 36.408 4.171
6/27/18 4:57 2018-06-27T04:57 8.0403 30.09 36.407 4.171
6/27/18 4:57 2018-06-27T04:57 8.0404 30.09 36.408 4.171
6/27/18 4:57 2018-06-27T04:57 8.0408 30.09 36.408 4.175
6/27/18 4:57 2018-06-27T04:57 8.0408 30.09 36.407 4.177
6/27/18 4:57 2018-06-27T04:57 8.0408 30.09 36.408 4.173
6/27/18 4:57 2018-06-27T04:57 8.0409 30.09 36.407 4.173
6/27/18 4:57 2018-06-27T04:57 8.0411 30.09 36.407 4.175
6/27/18 4:58 2018-06-27T04:58 8.0405 30.09 36.407 4.171
6/27/18 4:58 2018-06-27T04:58 8.0403 30.09 36.408 4.172
6/27/18 4:58 2018-06-27T04:58 8.0403 30.09 36.407 4.169
6/27/18 4:58 2018-06-27T04:58 8.04 30.09 36.408 4.17
6/27/18 4:58 2018-06-27T04:58 8.0398 30.09 36.407 4.169
6/27/18 4:58 2018-06-27T04:58 8.0394 30.09 36.407 4.171
6/27/18 4:58 2018-06-27T04:58 8.039 30.08 36.407 4.164
6/27/18 4:58 2018-06-27T04:58 8.0391 30.09 36.407 4.164
6/27/18 4:58 2018-06-27T04:58 8.0387 30.08 36.408 4.162
6/27/18 4:58 2018-06-27T04:58 8.0385 30.08 36.407 4.158
6/27/18 4:58 2018-06-27T04:58 8.0389 30.08 36.408 4.159
6/27/18 4:58 2018-06-27T04:58 8.0395 30.09 36.407 4.159
6/27/18 4:58 2018-06-27T04:58 8.0391 30.08 36.407 4.158
6/27/18 4:58 2018-06-27T04:58 8.0396 30.08 36.407 4.157
6/27/18 4:58 2018-06-27T04:58 8.039 30.08 36.407 4.158
6/27/18 4:58 2018-06-27T04:58 8.0394 30.08 36.407 4.158
6/27/18 4:58 2018-06-27T04:58 8.0389 30.09 36.407 4.159
6/27/18 4:58 2018-06-27T04:58 8.0393 30.09 36.407 4.158
6/27/18 4:58 2018-06-27T04:58 8.0391 30.09 36.407 4.158
6/27/18 4:58 2018-06-27T04:58 8.0395 30.09 36.407 4.158
6/27/18 4:59 2018-06-27T04:59 8.0392 30.09 36.408 4.157
6/27/18 4:59 2018-06-27T04:59 8.0395 30.09 36.408 4.157
6/27/18 4:59 2018-06-27T04:59 8.0397 30.09 36.407 4.156
6/27/18 4:59 2018-06-27T04:59 8.0397 30.09 36.408 4.157
6/27/18 4:59 2018-06-27T04:59 8.0401 30.09 36.408 4.159
6/27/18 4:59 2018-06-27T04:59 8.04 30.09 36.407 4.157
6/27/18 4:59 2018-06-27T04:59 8.0403 30.09 36.408 4.157
6/27/18 4:59 2018-06-27T04:59 8.0392 30.09 36.407 4.157
6/27/18 4:59 2018-06-27T04:59 8.0395 30.09 36.407 4.158
6/27/18 4:59 2018-06-27T04:59 8.0396 30.09 36.408 4.16
6/27/18 4:59 2018-06-27T04:59 8.0398 30.09 36.408 4.16
6/27/18 4:59 2018-06-27T04:59 8.04 30.09 36.408 4.158
6/27/18 4:59 2018-06-27T04:59 8.0398 30.09 36.408 4.159
6/27/18 4:59 2018-06-27T04:59 8.0403 30.09 36.408 4.157
6/27/18 4:59 2018-06-27T04:59 8.0403 30.09 36.408 4.162
6/27/18 4:59 2018-06-27T04:59 8.0405 30.09 36.408 4.159
6/27/18 4:59 2018-06-27T04:59 8.0404 30.09 36.408 4.162
6/27/18 4:59 2018-06-27T04:59 8.04 30.09 36.408 4.16
6/27/18 4:59 2018-06-27T04:59 8.0403 30.09 36.408 4.163
6/27/18 4:59 2018-06-27T04:59 8.0402 30.09 36.408 4.158
6/27/18 5:00 2018-06-27T05:00 8.0402 30.09 36.408 4.159
6/27/18 5:00 2018-06-27T05:00 8.0405 30.09 36.408 4.164
6/27/18 5:00 2018-06-27T05:00 8.0402 30.09 36.408 4.163
6/27/18 5:10 2018-06-27T05:10 8.0458 30.16 36.418 4.249
6/27/18 5:10 2018-06-27T05:10 8.0457 30.16 36.419 4.251
6/27/18 5:10 2018-06-27T05:10 8.0457 30.16 36.418 4.25
6/27/18 5:10 2018-06-27T05:10 8.0459 30.16 36.418 4.252
6/27/18 5:10 2018-06-27T05:10 8.0459 30.16 36.419 4.254
6/27/18 5:10 2018-06-27T05:10 8.0458 30.16 36.418 4.251
6/27/18 5:10 2018-06-27T05:10 8.0456 30.16 36.417 4.256
6/27/18 5:10 2018-06-27T05:10 8.0451 30.16 36.417 4.255
6/27/18 5:10 2018-06-27T05:10 8.0449 30.16 36.417 4.251
6/27/18 5:10 2018-06-27T05:10 8.0453 30.15 36.417 4.255
6/27/18 5:10 2018-06-27T05:10 8.045 30.15 36.417 4.249
6/27/18 5:10 2018-06-27T05:10 8.0447 30.15 36.416 4.248
6/27/18 5:10 2018-06-27T05:10 8.0444 30.15 36.417 4.244
6/27/18 5:10 2018-06-27T05:10 8.0445 30.15 36.417 4.244
6/27/18 5:10 2018-06-27T05:10 8.0447 30.15 36.418 4.247
6/27/18 5:10 2018-06-27T05:10 8.0451 30.16 36.418 4.243
6/27/18 5:10 2018-06-27T05:10 8.0458 30.16 36.418 4.247
6/27/18 5:11 2018-06-27T05:11 8.0459 30.16 36.418 4.244
6/27/18 5:11 2018-06-27T05:11 8.0457 30.16 36.418 4.247
6/27/18 5:11 2018-06-27T05:11 8.0454 30.16 36.417 4.25
6/27/18 5:11 2018-06-27T05:11 8.046 30.16 36.418 4.249
6/27/18 5:11 2018-06-27T05:11 8.0457 30.16 36.418 4.249
6/27/18 5:11 2018-06-27T05:11 8.0463 30.16 36.419 4.252
6/27/18 5:11 2018-06-27T05:11 8.0466 30.16 36.418 4.251
6/27/18 5:11 2018-06-27T05:11 8.0462 30.16 36.418 4.255
6/27/18 5:11 2018-06-27T05:11 8.0462 30.16 36.418 4.256
6/27/18 5:11 2018-06-27T05:11 8.046 30.16 36.418 4.254
6/27/18 5:11 2018-06-27T05:11 8.0459 30.16 36.418 4.256
6/27/18 5:11 2018-06-27T05:11 8.0455 30.16 36.418 4.254
6/27/18 5:11 2018-06-27T05:11 8.0462 30.16 36.418 4.258
6/27/18 5:11 2018-06-27T05:11 8.0461 30.16 36.419 4.262
6/27/18 5:11 2018-06-27T05:11 8.0467 30.16 36.418 4.264
6/27/18 5:11 2018-06-27T05:11 8.0463 30.16 36.418 4.264
6/27/18 5:11 2018-06-27T05:11 8.0461 30.16 36.418 4.262
6/27/18 5:11 2018-06-27T05:11 8.0458 30.16 36.418 4.267
6/27/18 5:11 2018-06-27T05:11 8.0465 30.16 36.419 4.267
6/27/18 5:11 2018-06-27T05:11 8.0473 30.16 36.419 4.268
6/27/18 5:12 2018-06-27T05:12 8.0469 30.16 36.42 4.272
6/27/18 5:12 2018-06-27T05:12 8.0475 30.16 36.419 4.272
6/27/18 5:12 2018-06-27T05:12 8.0477 30.16 36.419 4.271
6/27/18 5:12 2018-06-27T05:12 8.0471 30.16 36.418 4.274
6/27/18 5:12 2018-06-27T05:12 8.0469 30.16 36.418 4.272
6/27/18 5:12 2018-06-27T05:12 8.0467 30.16 36.417 4.274
6/27/18 5:12 2018-06-27T05:12 8.0461 30.15 36.418 4.27
6/27/18 5:12 2018-06-27T05:12 8.0455 30.15 36.418 4.272
6/27/18 5:12 2018-06-27T05:12 8.0455 30.15 36.417 4.269
6/27/18 5:12 2018-06-27T05:12 8.0457 30.15 36.418 4.269
6/27/18 5:12 2018-06-27T05:12 8.0458 30.15 36.418 4.263
6/27/18 5:12 2018-06-27T05:12 8.0456 30.15 36.418 4.262
6/27/18 5:12 2018-06-27T05:12 8.0453 30.15 36.418 4.262
6/27/18 5:12 2018-06-27T05:12 8.0453 30.15 36.418 4.261
6/27/18 5:12 2018-06-27T05:12 8.0451 30.15 36.417 4.262
6/27/18 5:12 2018-06-27T05:12 8.0453 30.15 36.418 4.262
6/27/18 5:12 2018-06-27T05:12 8.0451 30.15 36.418 4.263
6/27/18 5:12 2018-06-27T05:12 8.0453 30.15 36.418 4.262
6/27/18 5:12 2018-06-27T05:12 8.0455 30.15 36.418 4.258
6/27/18 5:12 2018-06-27T05:12 8.0458 30.15 36.418 4.263
6/27/18 5:13 2018-06-27T05:13 8.0457 30.15 36.418 4.263
6/27/18 5:13 2018-06-27T05:13 8.046 30.15 36.418 4.262
6/27/18 5:13 2018-06-27T05:13 8.0458 30.15 36.418 4.262
6/27/18 5:13 2018-06-27T05:13 8.0452 30.15 36.418 4.263
6/27/18 5:13 2018-06-27T05:13 8.0454 30.15 36.418 4.264
6/27/18 5:13 2018-06-27T05:13 8.0457 30.15 36.418 4.261
6/27/18 5:13 2018-06-27T05:13 8.0453 30.15 36.417 4.263
6/27/18 5:13 2018-06-27T05:13 8.045 30.15 36.417 4.263
6/27/18 5:13 2018-06-27T05:13 8.0447 30.15 36.417 4.257
6/27/18 5:13 2018-06-27T05:13 8.0443 30.15 36.417 4.26
6/27/18 5:13 2018-06-27T05:13 8.045 30.15 36.418 4.256
6/27/18 5:13 2018-06-27T05:13 8.0446 30.15 36.417 4.257
6/27/18 5:13 2018-06-27T05:13 8.0448 30.15 36.418 4.257
6/27/18 5:13 2018-06-27T05:13 8.045 30.15 36.417 4.256
6/27/18 5:13 2018-06-27T05:13 8.0452 30.15 36.417 4.256
6/27/18 5:13 2018-06-27T05:13 8.0453 30.15 36.417 4.256
6/27/18 5:13 2018-06-27T05:13 8.0454 30.15 36.417 4.257
6/27/18 5:13 2018-06-27T05:13 8.0452 30.15 36.418 4.261
6/27/18 5:13 2018-06-27T05:13 8.0451 30.15 36.418 4.255
6/27/18 5:13 2018-06-27T05:13 8.0456 30.15 36.418 4.257
6/27/18 5:14 2018-06-27T05:14 8.0458 30.15 36.417 4.261
6/27/18 5:14 2018-06-27T05:14 8.0457 30.15 36.417 4.258
6/27/18 5:14 2018-06-27T05:14 8.0457 30.15 36.417 4.257
6/27/18 5:14 2018-06-27T05:14 8.0454 30.15 36.418 4.261
6/27/18 5:14 2018-06-27T05:14 8.0453 30.15 36.417 4.26
6/27/18 5:14 2018-06-27T05:14 8.0451 30.15 36.417 4.257
6/27/18 5:14 2018-06-27T05:14 8.0453 30.15 36.417 4.257
6/27/18 5:14 2018-06-27T05:14 8.0449 30.15 36.418 4.255
6/27/18 5:14 2018-06-27T05:14 8.0446 30.15 36.419 4.257
6/27/18 5:14 2018-06-27T05:14 8.0458 30.15 36.417 4.256
6/27/18 5:14 2018-06-27T05:14 8.0459 30.15 36.417 4.257
6/27/18 5:14 2018-06-27T05:14 8.0448 30.15 36.417 4.256
6/27/18 5:14 2018-06-27T05:14 8.045 30.15 36.417 4.256
6/27/18 5:14 2018-06-27T05:14 8.045 30.15 36.416 4.254
6/27/18 5:14 2018-06-27T05:14 8.0454 30.15 36.418 4.255
6/27/18 5:14 2018-06-27T05:14 8.0458 30.15 36.418 4.251
6/27/18 5:14 2018-06-27T05:14 8.0456 30.15 36.417 4.255
6/27/18 5:14 2018-06-27T05:14 8.0454 30.15 36.417 4.256
6/27/18 5:14 2018-06-27T05:14 8.0456 30.15 36.417 4.256
6/27/18 5:14 2018-06-27T05:14 8.0448 30.15 36.417 4.258
6/27/18 5:15 2018-06-27T05:15 8.0451 30.15 36.417 4.26
6/27/18 5:15 2018-06-27T05:15 8.0452 30.15 36.417 4.258
6/27/18 5:15 2018-06-27T05:15 8.045 30.15 36.417 4.261
6/27/18 5:25 2018-06-27T05:25 8.0343 30.1 36.41 4.068
6/27/18 5:25 2018-06-27T05:25 8.0347 30.1 36.411 4.065
6/27/18 5:25 2018-06-27T05:25 8.0346 30.09 36.411 4.065
6/27/18 5:25 2018-06-27T05:25 8.0345 30.1 36.411 4.064
6/27/18 5:25 2018-06-27T05:25 8.0345 30.1 36.411 4.061
6/27/18 5:25 2018-06-27T05:25 8.035 30.1 36.411 4.064
6/27/18 5:25 2018-06-27T05:25 8.0348 30.1 36.411 4.064
6/27/18 5:25 2018-06-27T05:25 8.035 30.1 36.41 4.063
6/27/18 5:25 2018-06-27T05:25 8.0345 30.1 36.41 4.064
6/27/18 5:25 2018-06-27T05:25 8.0345 30.09 36.411 4.06
6/27/18 5:25 2018-06-27T05:25 8.034 30.1 36.41 4.06
6/27/18 5:25 2018-06-27T05:25 8.0345 30.09 36.411 4.059
6/27/18 5:25 2018-06-27T05:25 8.0345 30.09 36.411 4.059
6/27/18 5:25 2018-06-27T05:25 8.0343 30.09 36.411 4.059
6/27/18 5:25 2018-06-27T05:25 8.0338 30.1 36.411 4.057
6/27/18 5:25 2018-06-27T05:25 8.0341 30.09 36.411 4.056
6/27/18 5:25 2018-06-27T05:25 8.0343 30.09 36.409 4.053
6/27/18 5:26 2018-06-27T05:26 8.0337 30.09 36.41 4.051
6/27/18 5:26 2018-06-27T05:26 8.0329 30.09 36.41 4.051
6/27/18 5:26 2018-06-27T05:26 8.0326 30.09 36.41 4.044
6/27/18 5:26 2018-06-27T05:26 8.0318 30.09 36.41 4.037
6/27/18 5:26 2018-06-27T05:26 8.0306 30.09 36.409 4.035
6/27/18 5:26 2018-06-27T05:26 8.0296 30.09 36.41 4.03
6/27/18 5:26 2018-06-27T05:26 8.0301 30.09 36.41 4.027
6/27/18 5:26 2018-06-27T05:26 8.0306 30.09 36.409 4.025
6/27/18 5:26 2018-06-27T05:26 8.0305 30.09 36.41 4.02
6/27/18 5:26 2018-06-27T05:26 8.0296 30.09 36.409 4.017
6/27/18 5:26 2018-06-27T05:26 8.0296 30.09 36.41 4.011
6/27/18 5:26 2018-06-27T05:26 8.0294 30.09 36.41 4.013
6/27/18 5:26 2018-06-27T05:26 8.0297 30.09 36.409 4.01
6/27/18 5:26 2018-06-27T05:26 8.0297 30.09 36.409 4.01
6/27/18 5:26 2018-06-27T05:26 8.0301 30.09 36.41 4.01
6/27/18 5:26 2018-06-27T05:26 8.0303 30.09 36.411 4.008
6/27/18 5:26 2018-06-27T05:26 8.0301 30.09 36.409 4.01
6/27/18 5:26 2018-06-27T05:26 8.0305 30.09 36.409 4.01
6/27/18 5:26 2018-06-27T05:26 8.03 30.09 36.409 4.006
6/27/18 5:26 2018-06-27T05:26 8.0299 30.09 36.41 4.005
6/27/18 5:27 2018-06-27T05:27 8.0304 30.09 36.411 4.007
6/27/18 5:27 2018-06-27T05:27 8.0306 30.09 36.411 4.011
6/27/18 5:27 2018-06-27T05:27 8.0319 30.09 36.41 4.013
6/27/18 5:27 2018-06-27T05:27 8.0325 30.09 36.41 4.017
6/27/18 5:27 2018-06-27T05:27 8.0319 30.09 36.41 4.018
6/27/18 5:27 2018-06-27T05:27 8.033 30.09 36.411 4.021
6/27/18 5:27 2018-06-27T05:27 8.0336 30.09 36.41 4.025
6/27/18 5:27 2018-06-27T05:27 8.0337 30.09 36.41 4.027
6/27/18 5:27 2018-06-27T05:27 8.034 30.09 36.407 4.033
6/27/18 5:27 2018-06-27T05:27 8.0335 30.08 36.407 4.026
6/27/18 5:27 2018-06-27T05:27 8.0306 30.08 36.408 4.024
6/27/18 5:27 2018-06-27T05:27 8.0286 30.08 36.408 4.017
6/27/18 5:27 2018-06-27T05:27 8.0282 30.08 36.409 4.013
6/27/18 5:27 2018-06-27T05:27 8.0282 30.08 36.408 4.006
6/27/18 5:27 2018-06-27T05:27 8.0284 30.08 36.41 4.007
6/27/18 5:27 2018-06-27T05:27 8.0291 30.08 36.41 4.006
6/27/18 5:27 2018-06-27T05:27 8.0292 30.08 36.409 4.007
6/27/18 5:27 2018-06-27T05:27 8.0298 30.08 36.41 4.004
6/27/18 5:27 2018-06-27T05:27 8.0303 30.08 36.409 4.007
6/27/18 5:27 2018-06-27T05:27 8.0301 30.08 36.409 4.001
6/27/18 5:28 2018-06-27T05:28 8.0297 30.08 36.408 4.007
6/27/18 5:28 2018-06-27T05:28 8.03 30.08 36.409 4.004
6/27/18 5:28 2018-06-27T05:28 8.0302 30.08 36.41 4.005
6/27/18 5:28 2018-06-27T05:28 8.0306 30.08 36.409 4.004
6/27/18 5:28 2018-06-27T05:28 8.0305 30.08 36.409 4.006
6/27/18 5:28 2018-06-27T05:28 8.0305 30.08 36.409 4.004
6/27/18 5:28 2018-06-27T05:28 8.0305 30.08 36.408 4.002
6/27/18 5:28 2018-06-27T05:28 8.0301 30.08 36.409 4.005
6/27/18 5:28 2018-06-27T05:28 8.0292 30.08 36.408 4.001
6/27/18 5:28 2018-06-27T05:28 8.029 30.08 36.408 4
6/27/18 5:28 2018-06-27T05:28 8.0294 30.08 36.408 3.999
6/27/18 5:28 2018-06-27T05:28 8.0296 30.08 36.408 3.996
6/27/18 5:28 2018-06-27T05:28 8.0291 30.07 36.407 3.994
6/27/18 5:28 2018-06-27T05:28 8.0286 30.07 36.408 3.99
6/27/18 5:28 2018-06-27T05:28 8.0283 30.07 36.407 3.99
6/27/18 5:28 2018-06-27T05:28 8.0276 30.07 36.407 3.986
6/27/18 5:28 2018-06-27T05:28 8.0274 30.07 36.407 3.983
6/27/18 5:28 2018-06-27T05:28 8.0275 30.07 36.405 3.976
6/27/18 5:28 2018-06-27T05:28 8.0266 30.06 36.407 3.973
6/27/18 5:28 2018-06-27T05:28 8.0255 30.06 36.406 3.967
6/27/18 5:29 2018-06-27T05:29 8.025 30.06 36.406 3.964
6/27/18 5:29 2018-06-27T05:29 8.0249 30.06 36.407 3.957
6/27/18 5:29 2018-06-27T05:29 8.0249 30.06 36.407 3.957
6/27/18 5:29 2018-06-27T05:29 8.0252 30.06 36.406 3.954
6/27/18 5:29 2018-06-27T05:29 8.0254 30.06 36.406 3.954
6/27/18 5:29 2018-06-27T05:29 8.0254 30.06 36.406 3.957
6/27/18 5:29 2018-06-27T05:29 8.0262 30.06 36.406 3.954
6/27/18 5:29 2018-06-27T05:29 8.026 30.06 36.406 3.953
6/27/18 5:29 2018-06-27T05:29 8.0257 30.06 36.406 3.953
6/27/18 5:29 2018-06-27T05:29 8.0253 30.06 36.405 3.95
6/27/18 5:29 2018-06-27T05:29 8.0251 30.06 36.406 3.95
6/27/18 5:29 2018-06-27T05:29 8.0249 30.06 36.406 3.948
6/27/18 5:29 2018-06-27T05:29 8.0247 30.06 36.406 3.947
6/27/18 5:29 2018-06-27T05:29 8.025 30.06 36.406 3.946
6/27/18 5:29 2018-06-27T05:29 8.0251 30.06 36.406 3.944
6/27/18 5:29 2018-06-27T05:29 8.025 30.06 36.406 3.943
6/27/18 5:29 2018-06-27T05:29 8.0248 30.06 36.405 3.94
6/27/18 5:29 2018-06-27T05:29 8.0252 30.06 36.406 3.94
6/27/18 5:29 2018-06-27T05:29 8.0256 30.06 36.406 3.938
6/27/18 5:29 2018-06-27T05:29 8.0247 30.06 36.405 3.937
6/27/18 5:30 2018-06-27T05:30 8.0241 30.06 36.405 3.934
6/27/18 5:30 2018-06-27T05:30 8.0245 30.05 36.405 3.931
6/27/18 5:30 2018-06-27T05:30 8.0239 30.05 36.405 3.931
6/27/18 5:40 2018-06-27T05:40 8.0441 30.08 36.41 4.244
6/27/18 5:40 2018-06-27T05:40 8.0445 30.08 36.408 4.249
6/27/18 5:40 2018-06-27T05:40 8.0443 30.08 36.408 4.247
6/27/18 5:40 2018-06-27T05:40 8.0443 30.08 36.407 4.243
6/27/18 5:40 2018-06-27T05:40 8.0438 30.08 36.406 4.241
6/27/18 5:40 2018-06-27T05:40 8.0435 30.08 36.411 4.239
6/27/18 5:40 2018-06-27T05:40 8.0438 30.09 36.41 4.242
6/27/18 5:40 2018-06-27T05:40 8.0453 30.09 36.408 4.242
6/27/18 5:40 2018-06-27T05:40 8.0454 30.08 36.409 4.241
6/27/18 5:40 2018-06-27T05:40 8.0446 30.08 36.408 4.242
6/27/18 5:40 2018-06-27T05:40 8.0446 30.08 36.408 4.247
6/27/18 5:40 2018-06-27T05:40 8.0444 30.08 36.407 4.243
6/27/18 5:40 2018-06-27T05:40 8.0439 30.08 36.407 4.241
6/27/18 5:40 2018-06-27T05:40 8.0438 30.07 36.407 4.237
6/27/18 5:40 2018-06-27T05:40 8.0432 30.07 36.408 4.238
6/27/18 5:40 2018-06-27T05:40 8.0435 30.07 36.406 4.237
6/27/18 5:40 2018-06-27T05:40 8.0439 30.07 36.407 4.236
6/27/18 5:41 2018-06-27T05:41 8.0431 30.07 36.405 4.234
6/27/18 5:41 2018-06-27T05:41 8.0429 30.06 36.405 4.231
6/27/18 5:41 2018-06-27T05:41 8.0421 30.06 36.406 4.23
6/27/18 5:41 2018-06-27T05:41 8.0424 30.06 36.406 4.229
6/27/18 5:41 2018-06-27T05:41 8.0421 30.06 36.405 4.225
6/27/18 5:41 2018-06-27T05:41 8.0422 30.06 36.405 4.229
6/27/18 5:41 2018-06-27T05:41 8.042 30.06 36.405 4.221
6/27/18 5:41 2018-06-27T05:41 8.0414 30.06 36.406 4.222
6/27/18 5:41 2018-06-27T05:41 8.0416 30.06 36.405 4.215
6/27/18 5:41 2018-06-27T05:41 8.0417 30.06 36.404 4.217
6/27/18 5:41 2018-06-27T05:41 8.0419 30.06 36.406 4.217
6/27/18 5:41 2018-06-27T05:41 8.0419 30.06 36.404 4.218
6/27/18 5:41 2018-06-27T05:41 8.0419 30.06 36.403 4.215
6/27/18 5:41 2018-06-27T05:41 8.0409 30.06 36.404 4.209
6/27/18 5:41 2018-06-27T05:41 8.0413 30.05 36.403 4.211
6/27/18 5:41 2018-06-27T05:41 8.0412 30.05 36.404 4.208
6/27/18 5:41 2018-06-27T05:41 8.0405 30.05 36.404 4.208
6/27/18 5:41 2018-06-27T05:41 8.0407 30.06 36.403 4.206
6/27/18 5:41 2018-06-27T05:41 8.0409 30.06 36.403 4.208
6/27/18 5:41 2018-06-27T05:41 8.0408 30.05 36.403 4.205
6/27/18 5:42 2018-06-27T05:42 8.0403 30.05 36.404 4.209
6/27/18 5:42 2018-06-27T05:42 8.0405 30.05 36.403 4.204
6/27/18 5:42 2018-06-27T05:42 8.041 30.05 36.403 4.206
6/27/18 5:42 2018-06-27T05:42 8.0409 30.05 36.403 4.203
6/27/18 5:42 2018-06-27T05:42 8.0409 30.05 36.403 4.204
6/27/18 5:42 2018-06-27T05:42 8.0409 30.05 36.403 4.204
6/27/18 5:42 2018-06-27T05:42 8.0409 30.05 36.404 4.204
6/27/18 5:42 2018-06-27T05:42 8.0409 30.05 36.403 4.205
6/27/18 5:42 2018-06-27T05:42 8.0408 30.05 36.405 4.204
6/27/18 5:42 2018-06-27T05:42 8.0411 30.05 36.403 4.206
6/27/18 5:42 2018-06-27T05:42 8.0412 30.05 36.404 4.205
6/27/18 5:42 2018-06-27T05:42 8.0406 30.05 36.404 4.203
6/27/18 5:42 2018-06-27T05:42 8.0402 30.05 36.403 4.205
6/27/18 5:42 2018-06-27T05:42 8.0405 30.05 36.405 4.203
6/27/18 5:42 2018-06-27T05:42 8.0403 30.05 36.404 4.204
6/27/18 5:42 2018-06-27T05:42 8.0405 30.06 36.404 4.203
6/27/18 5:42 2018-06-27T05:42 8.0404 30.05 36.403 4.203
6/27/18 5:42 2018-06-27T05:42 8.0404 30.05 36.403 4.203
6/27/18 5:42 2018-06-27T05:42 8.0399 30.05 36.404 4.203
6/27/18 5:42 2018-06-27T05:42 8.04 30.05 36.403 4.202
6/27/18 5:43 2018-06-27T05:43 8.04 30.05 36.404 4.202
6/27/18 5:43 2018-06-27T05:43 8.0403 30.05 36.403 4.202
6/27/18 5:43 2018-06-27T05:43 8.0402 30.05 36.403 4.199
6/27/18 5:43 2018-06-27T05:43 8.0398 30.05 36.404 4.198
6/27/18 5:43 2018-06-27T05:43 8.0399 30.05 36.404 4.197
6/27/18 5:43 2018-06-27T05:43 8.0404 30.05 36.403 4.197
6/27/18 5:43 2018-06-27T05:43 8.0403 30.05 36.403 4.202
6/27/18 5:43 2018-06-27T05:43 8.0405 30.05 36.403 4.201
6/27/18 5:43 2018-06-27T05:43 8.0412 30.05 36.403 4.198
6/27/18 5:43 2018-06-27T05:43 8.0408 30.05 36.403 4.198
6/27/18 5:43 2018-06-27T05:43 8.0404 30.05 36.403 4.203
6/27/18 5:43 2018-06-27T05:43 8.0407 30.05 36.404 4.201
6/27/18 5:43 2018-06-27T05:43 8.0405 30.05 36.403 4.197
6/27/18 5:43 2018-06-27T05:43 8.0405 30.05 36.403 4.198
6/27/18 5:43 2018-06-27T05:43 8.0407 30.05 36.404 4.197
6/27/18 5:43 2018-06-27T05:43 8.0402 30.05 36.404 4.202
6/27/18 5:43 2018-06-27T05:43 8.0404 30.05 36.403 4.199
6/27/18 5:43 2018-06-27T05:43 8.0413 30.05 36.403 4.201
6/27/18 5:43 2018-06-27T05:43 8.0405 30.05 36.403 4.202
6/27/18 5:43 2018-06-27T05:43 8.0408 30.05 36.404 4.198
6/27/18 5:44 2018-06-27T05:44 8.0403 30.05 36.403 4.197
6/27/18 5:44 2018-06-27T05:44 8.0401 30.05 36.403 4.199
6/27/18 5:44 2018-06-27T05:44 8.0402 30.05 36.404 4.202
6/27/18 5:44 2018-06-27T05:44 8.0405 30.05 36.402 4.203
6/27/18 5:44 2018-06-27T05:44 8.0409 30.05 36.403 4.204
6/27/18 5:44 2018-06-27T05:44 8.0409 30.05 36.404 4.203
6/27/18 5:44 2018-06-27T05:44 8.0409 30.05 36.403 4.206
6/27/18 5:44 2018-06-27T05:44 8.041 30.05 36.403 4.205
6/27/18 5:44 2018-06-27T05:44 8.0404 30.05 36.403 4.203
6/27/18 5:44 2018-06-27T05:44 8.0409 30.05 36.402 4.205
6/27/18 5:44 2018-06-27T05:44 8.0411 30.04 36.401 4.206
6/27/18 5:44 2018-06-27T05:44 8.0419 30.04 36.401 4.211
6/27/18 5:44 2018-06-27T05:44 8.0423 30.04 36.402 4.214
6/27/18 5:44 2018-06-27T05:44 8.0422 30.04 36.402 4.212
6/27/18 5:44 2018-06-27T05:44 8.0426 30.04 36.403 4.216
6/27/18 5:44 2018-06-27T05:44 8.0426 30.04 36.402 4.21
6/27/18 5:44 2018-06-27T05:44 8.0425 30.04 36.403 4.215
6/27/18 5:44 2018-06-27T05:44 8.0419 30.05 36.402 4.217
6/27/18 5:44 2018-06-27T05:44 8.0421 30.05 36.402 4.218
6/27/18 5:44 2018-06-27T05:44 8.0415 30.05 36.403 4.216
6/27/18 5:45 2018-06-27T05:45 8.0415 30.05 36.402 4.217
6/27/18 5:45 2018-06-27T05:45 8.0413 30.05 36.403 4.221
6/27/18 5:45 2018-06-27T05:45 8.042 30.05 36.403 4.217
6/27/18 5:55 2018-06-27T05:55 8.0392 29.99 36.397 4.157
6/27/18 5:55 2018-06-27T05:55 8.0396 29.99 36.396 4.162
6/27/18 5:55 2018-06-27T05:55 8.0391 29.99 36.397 4.16
6/27/18 5:55 2018-06-27T05:55 8.0401 29.99 36.396 4.16
6/27/18 5:55 2018-06-27T05:55 8.04 29.99 36.396 4.164
6/27/18 5:55 2018-06-27T05:55 8.0403 29.99 36.397 4.164
6/27/18 5:55 2018-06-27T05:55 8.0397 29.99 36.396 4.16
6/27/18 5:55 2018-06-27T05:55 8.04 29.99 36.396 4.164
6/27/18 5:55 2018-06-27T05:55 8.0404 29.99 36.397 4.166
6/27/18 5:55 2018-06-27T05:55 8.0401 29.99 36.396 4.166
6/27/18 5:55 2018-06-27T05:55 8.0402 30 36.396 4.165
6/27/18 5:55 2018-06-27T05:55 8.0404 29.99 36.397 4.164
6/27/18 5:55 2018-06-27T05:55 8.0403 29.99 36.397 4.169
6/27/18 5:55 2018-06-27T05:55 8.0402 29.99 36.396 4.165
6/27/18 5:55 2018-06-27T05:55 8.0402 30 36.396 4.168
6/27/18 5:55 2018-06-27T05:55 8.0401 29.99 36.397 4.169
6/27/18 5:55 2018-06-27T05:55 8.0401 29.99 36.396 4.17
6/27/18 5:56 2018-06-27T05:56 8.0402 29.99 36.397 4.164
6/27/18 5:56 2018-06-27T05:56 8.0399 29.99 36.396 4.168
6/27/18 5:56 2018-06-27T05:56 8.0396 29.99 36.396 4.168
6/27/18 5:56 2018-06-27T05:56 8.0394 29.99 36.396 4.164
6/27/18 5:56 2018-06-27T05:56 8.0395 29.99 36.396 4.164
6/27/18 5:56 2018-06-27T05:56 8.0394 29.99 36.396 4.166
6/27/18 5:56 2018-06-27T05:56 8.0397 29.99 36.397 4.163
6/27/18 5:56 2018-06-27T05:56 8.0399 29.99 36.395 4.164
6/27/18 5:56 2018-06-27T05:56 8.0407 29.99 36.396 4.168
6/27/18 5:56 2018-06-27T05:56 8.0406 29.99 36.396 4.169
6/27/18 5:56 2018-06-27T05:56 8.0411 29.99 36.396 4.168
6/27/18 5:56 2018-06-27T05:56 8.041 29.99 36.397 4.17
6/27/18 5:56 2018-06-27T05:56 8.0412 29.99 36.396 4.171
6/27/18 5:56 2018-06-27T05:56 8.0408 29.99 36.396 4.168
6/27/18 5:56 2018-06-27T05:56 8.0404 29.99 36.396 4.171
6/27/18 5:56 2018-06-27T05:56 8.0403 29.99 36.397 4.168
6/27/18 5:56 2018-06-27T05:56 8.0401 29.99 36.395 4.171
6/27/18 5:56 2018-06-27T05:56 8.0398 29.99 36.396 4.169
6/27/18 5:56 2018-06-27T05:56 8.0395 29.99 36.396 4.166
6/27/18 5:56 2018-06-27T05:56 8.0395 29.99 36.396 4.169
6/27/18 5:57 2018-06-27T05:57 8.0399 29.99 36.396 4.168
6/27/18 5:57 2018-06-27T05:57 8.04 29.99 36.396 4.168
6/27/18 5:57 2018-06-27T05:57 8.0406 29.99 36.396 4.168
6/27/18 5:57 2018-06-27T05:57 8.041 29.99 36.396 4.171
6/27/18 5:57 2018-06-27T05:57 8.0403 29.99 36.396 4.168
6/27/18 5:57 2018-06-27T05:57 8.0403 29.99 36.396 4.17
6/27/18 5:57 2018-06-27T05:57 8.0407 29.99 36.396 4.171
6/27/18 5:57 2018-06-27T05:57 8.0408 29.99 36.396 4.171
6/27/18 5:57 2018-06-27T05:57 8.0408 29.99 36.396 4.17
6/27/18 5:57 2018-06-27T05:57 8.0403 29.99 36.396 4.171
6/27/18 5:57 2018-06-27T05:57 8.0398 29.99 36.396 4.171
6/27/18 5:57 2018-06-27T05:57 8.0399 29.99 36.396 4.17
6/27/18 5:57 2018-06-27T05:57 8.04 29.99 36.396 4.171
6/27/18 5:57 2018-06-27T05:57 8.0401 29.99 36.395 4.17
6/27/18 5:57 2018-06-27T05:57 8.0401 29.99 36.396 4.173
6/27/18 5:57 2018-06-27T05:57 8.0409 29.99 36.396 4.175
6/27/18 5:57 2018-06-27T05:57 8.0406 29.99 36.396 4.172
6/27/18 5:57 2018-06-27T05:57 8.0402 29.99 36.396 4.172
6/27/18 5:57 2018-06-27T05:57 8.0408 29.99 36.395 4.173
6/27/18 5:57 2018-06-27T05:57 8.0406 29.99 36.396 4.173
6/27/18 5:58 2018-06-27T05:58 8.0406 29.99 36.395 4.173
6/27/18 5:58 2018-06-27T05:58 8.0403 29.99 36.396 4.171
6/27/18 5:58 2018-06-27T05:58 8.0406 29.99 36.396 4.176
6/27/18 5:58 2018-06-27T05:58 8.0404 29.99 36.396 4.173
6/27/18 5:58 2018-06-27T05:58 8.0405 29.99 36.396 4.171
6/27/18 5:58 2018-06-27T05:58 8.0405 29.99 36.396 4.173
6/27/18 5:58 2018-06-27T05:58 8.04 29.99 36.396 4.173
6/27/18 5:58 2018-06-27T05:58 8.04 29.99 36.396 4.171
6/27/18 5:58 2018-06-27T05:58 8.0399 29.99 36.397 4.17
6/27/18 5:58 2018-06-27T05:58 8.04 29.99 36.396 4.172
6/27/18 5:58 2018-06-27T05:58 8.0404 29.99 36.396 4.176
6/27/18 5:58 2018-06-27T05:58 8.0415 29.99 36.396 4.177
6/27/18 5:58 2018-06-27T05:58 8.0424 29.99 36.396 4.179
6/27/18 5:58 2018-06-27T05:58 8.0423 29.99 36.396 4.182
6/27/18 5:58 2018-06-27T05:58 8.0417 29.99 36.395 4.181
6/27/18 5:58 2018-06-27T05:58 8.0411 29.99 36.395 4.181
6/27/18 5:58 2018-06-27T05:58 8.0413 29.99 36.396 4.178
6/27/18 5:58 2018-06-27T05:58 8.0413 29.99 36.396 4.179
6/27/18 5:58 2018-06-27T05:58 8.0409 29.99 36.396 4.178
6/27/18 5:58 2018-06-27T05:58 8.0408 29.99 36.396 4.178
6/27/18 5:59 2018-06-27T05:59 8.0403 29.99 36.396 4.179
6/27/18 5:59 2018-06-27T05:59 8.0406 29.99 36.396 4.177
6/27/18 5:59 2018-06-27T05:59 8.0406 29.99 36.395 4.178
6/27/18 5:59 2018-06-27T05:59 8.0409 29.99 36.396 4.178
6/27/18 5:59 2018-06-27T05:59 8.041 29.99 36.396 4.179
6/27/18 5:59 2018-06-27T05:59 8.0406 29.99 36.396 4.181
6/27/18 5:59 2018-06-27T05:59 8.0406 29.99 36.396 4.181
6/27/18 5:59 2018-06-27T05:59 8.0404 29.99 36.396 4.184
6/27/18 5:59 2018-06-27T05:59 8.0409 29.99 36.395 4.182
6/27/18 5:59 2018-06-27T05:59 8.0407 29.99 36.396 4.181
6/27/18 5:59 2018-06-27T05:59 8.0403 29.99 36.395 4.183
6/27/18 5:59 2018-06-27T05:59 8.0404 29.99 36.396 4.181
6/27/18 5:59 2018-06-27T05:59 8.0406 29.99 36.396 4.182
6/27/18 5:59 2018-06-27T05:59 8.0412 29.99 36.396 4.184
6/27/18 5:59 2018-06-27T05:59 8.0412 29.99 36.395 4.184
6/27/18 5:59 2018-06-27T05:59 8.0415 29.99 36.396 4.177
6/27/18 5:59 2018-06-27T05:59 8.0412 29.99 36.396 4.182
6/27/18 5:59 2018-06-27T05:59 8.0414 29.99 36.396 4.183
6/27/18 5:59 2018-06-27T05:59 8.042 29.99 36.396 4.184
6/27/18 5:59 2018-06-27T05:59 8.0418 29.99 36.395 4.189
6/27/18 6:00 2018-06-27T06:00 8.042 29.99 36.396 4.185
6/27/18 6:00 2018-06-27T06:00 8.0418 29.99 36.395 4.188
6/27/18 6:00 2018-06-27T06:00 8.042 29.99 36.396 4.19
6/27/18 6:10 2018-06-27T06:10 8.0529 30.06 36.408 4.39
6/27/18 6:10 2018-06-27T06:10 8.054 30.07 36.406 4.389
6/27/18 6:10 2018-06-27T06:10 8.0539 30.07 36.406 4.39
6/27/18 6:10 2018-06-27T06:10 8.0543 30.07 36.406 4.393
6/27/18 6:10 2018-06-27T06:10 8.0543 30.07 36.405 4.392
6/27/18 6:10 2018-06-27T06:10 8.0541 30.06 36.404 4.395
6/27/18 6:10 2018-06-27T06:10 8.0542 30.06 36.405 4.396
6/27/18 6:10 2018-06-27T06:10 8.054 30.05 36.403 4.395
6/27/18 6:10 2018-06-27T06:10 8.0533 30.05 36.4 4.393
6/27/18 6:10 2018-06-27T06:10 8.0532 30.04 36.403 4.396
6/27/18 6:10 2018-06-27T06:10 8.0534 30.03 36.397 4.393
6/27/18 6:10 2018-06-27T06:10 8.0529 30.02 36.399 4.394
6/27/18 6:10 2018-06-27T06:10 8.053 30.03 36.401 4.394
6/27/18 6:10 2018-06-27T06:10 8.0536 30.04 36.404 4.394
6/27/18 6:10 2018-06-27T06:10 8.053 30.05 36.407 4.39
6/27/18 6:10 2018-06-27T06:10 8.0531 30.06 36.405 4.388
6/27/18 6:10 2018-06-27T06:10 8.0533 30.05 36.4 4.392
6/27/18 6:11 2018-06-27T06:11 8.0533 30.05 36.407 4.389
6/27/18 6:11 2018-06-27T06:11 8.0533 30.06 36.401 4.387
6/27/18 6:11 2018-06-27T06:11 8.0534 30.04 36.396 4.388
6/27/18 6:11 2018-06-27T06:11 8.0531 30.03 36.4 4.388
6/27/18 6:11 2018-06-27T06:11 8.053 30.03 36.402 4.392
6/27/18 6:11 2018-06-27T06:11 8.053 30.03 36.401 4.388
6/27/18 6:11 2018-06-27T06:11 8.0532 30.02 36.396 4.393
6/27/18 6:11 2018-06-27T06:11 8.0522 30.03 36.403 4.389
6/27/18 6:11 2018-06-27T06:11 8.0526 30.04 36.402 4.386
6/27/18 6:11 2018-06-27T06:11 8.0529 30.04 36.405 4.382
6/27/18 6:11 2018-06-27T06:11 8.0536 30.05 36.406 4.388
6/27/18 6:11 2018-06-27T06:11 8.0536 30.06 36.406 4.39
6/27/18 6:11 2018-06-27T06:11 8.054 30.06 36.404 4.388
6/27/18 6:11 2018-06-27T06:11 8.0541 30.05 36.401 4.393
6/27/18 6:11 2018-06-27T06:11 8.0536 30.05 36.4 4.392
6/27/18 6:11 2018-06-27T06:11 8.0531 30.04 36.398 4.39
6/27/18 6:11 2018-06-27T06:11 8.0531 30.04 36.403 4.393
6/27/18 6:11 2018-06-27T06:11 8.0526 30.05 36.406 4.392
6/27/18 6:11 2018-06-27T06:11 8.0534 30.05 36.403 4.388
6/27/18 6:11 2018-06-27T06:11 8.0533 30.05 36.403 4.389
6/27/18 6:12 2018-06-27T06:12 8.0534 30.05 36.403 4.395
6/27/18 6:12 2018-06-27T06:12 8.0532 30.05 36.398 4.395
6/27/18 6:12 2018-06-27T06:12 8.0536 30.04 36.401 4.394
6/27/18 6:12 2018-06-27T06:12 8.0532 30.04 36.401 4.393
6/27/18 6:12 2018-06-27T06:12 8.0533 30.04 36.403 4.392
6/27/18 6:12 2018-06-27T06:12 8.0536 30.05 36.405 4.393
6/27/18 6:12 2018-06-27T06:12 8.0539 30.05 36.404 4.394
6/27/18 6:12 2018-06-27T06:12 8.0536 30.06 36.408 4.393
6/27/18 6:12 2018-06-27T06:12 8.0542 30.07 36.406 4.397
6/27/18 6:12 2018-06-27T06:12 8.0544 30.07 36.407 4.399
6/27/18 6:12 2018-06-27T06:12 8.0544 30.07 36.407 4.401
6/27/18 6:12 2018-06-27T06:12 8.055 30.07 36.406 4.402
6/27/18 6:12 2018-06-27T06:12 8.0547 30.07 36.405 4.4
6/27/18 6:12 2018-06-27T06:12 8.0547 30.07 36.406 4.403
6/27/18 6:12 2018-06-27T06:12 8.0549 30.07 36.406 4.405
6/27/18 6:12 2018-06-27T06:12 8.0552 30.07 36.405 4.401
6/27/18 6:12 2018-06-27T06:12 8.0553 30.07 36.404 4.407
6/27/18 6:12 2018-06-27T06:12 8.0546 30.06 36.404 4.407
6/27/18 6:12 2018-06-27T06:12 8.0547 30.06 36.404 4.407
6/27/18 6:12 2018-06-27T06:12 8.0549 30.06 36.401 4.406
6/27/18 6:13 2018-06-27T06:13 8.0548 30.05 36.401 4.408
6/27/18 6:13 2018-06-27T06:13 8.0539 30.04 36.4 4.407
6/27/18 6:13 2018-06-27T06:13 8.0538 30.04 36.401 4.407
6/27/18 6:13 2018-06-27T06:13 8.0538 30.05 36.404 4.405
6/27/18 6:13 2018-06-27T06:13 8.0544 30.05 36.401 4.403
6/27/18 6:13 2018-06-27T06:13 8.0539 30.04 36.401 4.403
6/27/18 6:13 2018-06-27T06:13 8.0535 30.04 36.399 4.401
6/27/18 6:13 2018-06-27T06:13 8.054 30.03 36.398 4.407
6/27/18 6:13 2018-06-27T06:13 8.0533 30.03 36.4 4.401
6/27/18 6:13 2018-06-27T06:13 8.0532 30.03 36.4 4.403
6/27/18 6:13 2018-06-27T06:13 8.0531 30.04 36.401 4.4
6/27/18 6:13 2018-06-27T06:13 8.0536 30.04 36.401 4.4
6/27/18 6:13 2018-06-27T06:13 8.0534 30.04 36.401 4.399
6/27/18 6:13 2018-06-27T06:13 8.0537 30.04 36.397 4.401
6/27/18 6:13 2018-06-27T06:13 8.0538 30.02 36.392 4.401
6/27/18 6:13 2018-06-27T06:13 8.053 30.01 36.401 4.394
6/27/18 6:13 2018-06-27T06:13 8.0515 30.03 36.407 4.392
6/27/18 6:13 2018-06-27T06:13 8.0525 30.06 36.407 4.39
6/27/18 6:13 2018-06-27T06:13 8.0538 30.06 36.406 4.394
6/27/18 6:13 2018-06-27T06:13 8.054 30.07 36.408 4.397
6/27/18 6:14 2018-06-27T06:14 8.0545 30.07 36.408 4.399
6/27/18 6:14 2018-06-27T06:14 8.055 30.07 36.407 4.4
6/27/18 6:14 2018-06-27T06:14 8.0554 30.08 36.406 4.4
6/27/18 6:14 2018-06-27T06:14 8.0553 30.07 36.402 4.406
6/27/18 6:14 2018-06-27T06:14 8.0549 30.06 36.403 4.407
6/27/18 6:14 2018-06-27T06:14 8.0545 30.06 36.404 4.41
6/27/18 6:14 2018-06-27T06:14 8.0547 30.06 36.402 4.409
6/27/18 6:14 2018-06-27T06:14 8.0546 30.04 36.4 4.407
6/27/18 6:14 2018-06-27T06:14 8.0537 30.04 36.401 4.41
6/27/18 6:14 2018-06-27T06:14 8.0536 30.04 36.403 4.407
6/27/18 6:14 2018-06-27T06:14 8.0541 30.05 36.404 4.407
6/27/18 6:14 2018-06-27T06:14 8.0536 30.06 36.406 4.403
6/27/18 6:14 2018-06-27T06:14 8.0539 30.07 36.407 4.406
6/27/18 6:14 2018-06-27T06:14 8.0537 30.07 36.408 4.406
6/27/18 6:14 2018-06-27T06:14 8.0543 30.07 36.405 4.407
6/27/18 6:14 2018-06-27T06:14 8.0545 30.07 36.405 4.413
6/27/18 6:14 2018-06-27T06:14 8.0545 30.07 36.407 4.409
6/27/18 6:14 2018-06-27T06:14 8.0542 30.07 36.405 4.41
6/27/18 6:14 2018-06-27T06:14 8.055 30.07 36.407 4.41
6/27/18 6:14 2018-06-27T06:14 8.0547 30.07 36.406 4.407
6/27/18 6:15 2018-06-27T06:15 8.0543 30.07 36.403 4.41
6/27/18 6:15 2018-06-27T06:15 8.0549 30.06 36.402 4.412
6/27/18 6:15 2018-06-27T06:15 8.0544 30.06 36.407 4.412
6/27/18 6:25 2018-06-27T06:25 8.0465 29.97 36.392 4.261
6/27/18 6:25 2018-06-27T06:25 8.0465 29.97 36.393 4.262
6/27/18 6:25 2018-06-27T06:25 8.0467 29.97 36.393 4.26
6/27/18 6:25 2018-06-27T06:25 8.0459 29.97 36.393 4.262
6/27/18 6:25 2018-06-27T06:25 8.0455 29.97 36.393 4.256
6/27/18 6:25 2018-06-27T06:25 8.046 29.97 36.392 4.258
6/27/18 6:25 2018-06-27T06:25 8.0456 29.97 36.393 4.263
6/27/18 6:25 2018-06-27T06:25 8.0457 29.97 36.393 4.262
6/27/18 6:25 2018-06-27T06:25 8.0458 29.97 36.393 4.258
6/27/18 6:25 2018-06-27T06:25 8.0459 29.97 36.393 4.256
6/27/18 6:25 2018-06-27T06:25 8.0459 29.97 36.394 4.263
6/27/18 6:25 2018-06-27T06:25 8.0458 29.97 36.393 4.26
6/27/18 6:25 2018-06-27T06:25 8.0464 29.97 36.392 4.257
6/27/18 6:25 2018-06-27T06:25 8.046 29.97 36.393 4.258
6/27/18 6:25 2018-06-27T06:25 8.0463 29.97 36.393 4.256
6/27/18 6:25 2018-06-27T06:25 8.0462 29.97 36.393 4.261
6/27/18 6:25 2018-06-27T06:25 8.0459 29.97 36.394 4.258
6/27/18 6:26 2018-06-27T06:26 8.0455 29.98 36.394 4.261
6/27/18 6:26 2018-06-27T06:26 8.0467 29.98 36.394 4.263
6/27/18 6:26 2018-06-27T06:26 8.0468 29.98 36.393 4.263
6/27/18 6:26 2018-06-27T06:26 8.0471 29.98 36.394 4.262
6/27/18 6:26 2018-06-27T06:26 8.0464 29.98 36.393 4.261
6/27/18 6:26 2018-06-27T06:26 8.0463 29.98 36.393 4.264
6/27/18 6:26 2018-06-27T06:26 8.0462 29.98 36.393 4.265
6/27/18 6:26 2018-06-27T06:26 8.0459 29.98 36.394 4.265
6/27/18 6:26 2018-06-27T06:26 8.0458 29.98 36.394 4.267
6/27/18 6:26 2018-06-27T06:26 8.0463 29.98 36.393 4.263
6/27/18 6:26 2018-06-27T06:26 8.0462 29.98 36.394 4.263
6/27/18 6:26 2018-06-27T06:26 8.0458 29.98 36.393 4.263
6/27/18 6:26 2018-06-27T06:26 8.0457 29.98 36.393 4.264
6/27/18 6:26 2018-06-27T06:26 8.0451 29.98 36.395 4.26
6/27/18 6:26 2018-06-27T06:26 8.045 29.99 36.395 4.262
6/27/18 6:26 2018-06-27T06:26 8.0459 29.99 36.395 4.265
6/27/18 6:26 2018-06-27T06:26 8.0465 29.99 36.394 4.264
6/27/18 6:26 2018-06-27T06:26 8.0468 29.99 36.394 4.265
6/27/18 6:26 2018-06-27T06:26 8.0468 29.98 36.394 4.267
6/27/18 6:26 2018-06-27T06:26 8.0467 29.98 36.394 4.269
6/27/18 6:27 2018-06-27T06:27 8.046 29.98 36.395 4.267
6/27/18 6:27 2018-06-27T06:27 8.0457 29.99 36.394 4.268
6/27/18 6:27 2018-06-27T06:27 8.0465 29.98 36.394 4.269
6/27/18 6:27 2018-06-27T06:27 8.0465 29.98 36.394 4.269
6/27/18 6:27 2018-06-27T06:27 8.0463 29.98 36.394 4.263
6/27/18 6:27 2018-06-27T06:27 8.0456 29.98 36.394 4.263
6/27/18 6:27 2018-06-27T06:27 8.0455 29.98 36.395 4.268
6/27/18 6:27 2018-06-27T06:27 8.0459 29.98 36.395 4.263
6/27/18 6:27 2018-06-27T06:27 8.0462 29.98 36.395 4.264
6/27/18 6:27 2018-06-27T06:27 8.0463 29.99 36.395 4.267
6/27/18 6:27 2018-06-27T06:27 8.0467 29.99 36.394 4.263
6/27/18 6:27 2018-06-27T06:27 8.0468 29.98 36.394 4.265
6/27/18 6:27 2018-06-27T06:27 8.0466 29.98 36.394 4.268
6/27/18 6:27 2018-06-27T06:27 8.0465 29.98 36.394 4.263
6/27/18 6:27 2018-06-27T06:27 8.0461 29.98 36.394 4.264
6/27/18 6:27 2018-06-27T06:27 8.046 29.98 36.394 4.26
6/27/18 6:27 2018-06-27T06:27 8.0458 29.98 36.396 4.263
6/27/18 6:27 2018-06-27T06:27 8.0462 29.99 36.395 4.262
6/27/18 6:27 2018-06-27T06:27 8.0466 29.98 36.394 4.264
6/27/18 6:27 2018-06-27T06:27 8.0468 29.98 36.394 4.262
6/27/18 6:28 2018-06-27T06:28 8.0465 29.98 36.396 4.262
6/27/18 6:28 2018-06-27T06:28 8.046 29.99 36.396 4.263
6/27/18 6:28 2018-06-27T06:28 8.0466 29.99 36.395 4.269
6/27/18 6:28 2018-06-27T06:28 8.0472 29.99 36.394 4.264
6/27/18 6:28 2018-06-27T06:28 8.047 29.98 36.395 4.263
6/27/18 6:28 2018-06-27T06:28 8.0465 29.98 36.395 4.267
6/27/18 6:28 2018-06-27T06:28 8.0465 29.98 36.395 4.267
6/27/18 6:28 2018-06-27T06:28 8.0465 29.98 36.394 4.267
6/27/18 6:28 2018-06-27T06:28 8.0463 29.98 36.395 4.263
6/27/18 6:28 2018-06-27T06:28 8.046 29.98 36.395 4.262
6/27/18 6:28 2018-06-27T06:28 8.0457 29.98 36.394 4.263
6/27/18 6:28 2018-06-27T06:28 8.046 29.98 36.394 4.269
6/27/18 6:28 2018-06-27T06:28 8.0463 29.98 36.395 4.267
6/27/18 6:28 2018-06-27T06:28 8.0464 29.98 36.394 4.269
6/27/18 6:28 2018-06-27T06:28 8.0465 29.98 36.394 4.269
6/27/18 6:28 2018-06-27T06:28 8.0468 29.98 36.394 4.271
6/27/18 6:28 2018-06-27T06:28 8.0459 29.98 36.394 4.271
6/27/18 6:28 2018-06-27T06:28 8.0468 29.98 36.394 4.269
6/27/18 6:28 2018-06-27T06:28 8.046 29.98 36.394 4.269
6/27/18 6:28 2018-06-27T06:28 8.0461 29.98 36.394 4.268
6/27/18 6:29 2018-06-27T06:29 8.0461 29.98 36.394 4.269
6/27/18 6:29 2018-06-27T06:29 8.0465 29.98 36.394 4.269
6/27/18 6:29 2018-06-27T06:29 8.0465 29.98 36.393 4.268
6/27/18 6:29 2018-06-27T06:29 8.0465 29.98 36.394 4.268
6/27/18 6:29 2018-06-27T06:29 8.0466 29.98 36.393 4.27
6/27/18 6:29 2018-06-27T06:29 8.0465 29.98 36.394 4.268
6/27/18 6:29 2018-06-27T06:29 8.0462 29.98 36.394 4.267
6/27/18 6:29 2018-06-27T06:29 8.0457 29.98 36.393 4.268
6/27/18 6:29 2018-06-27T06:29 8.0457 29.98 36.393 4.265
6/27/18 6:29 2018-06-27T06:29 8.0459 29.98 36.394 4.264
6/27/18 6:29 2018-06-27T06:29 8.0459 29.98 36.394 4.264
6/27/18 6:29 2018-06-27T06:29 8.0461 29.98 36.394 4.263
6/27/18 6:29 2018-06-27T06:29 8.046 29.98 36.394 4.262
6/27/18 6:29 2018-06-27T06:29 8.046 29.98 36.394 4.261
6/27/18 6:29 2018-06-27T06:29 8.0458 29.98 36.394 4.263
6/27/18 6:29 2018-06-27T06:29 8.0458 29.98 36.394 4.263
6/27/18 6:29 2018-06-27T06:29 8.0457 29.98 36.393 4.263
6/27/18 6:29 2018-06-27T06:29 8.0462 29.98 36.393 4.26
6/27/18 6:29 2018-06-27T06:29 8.0467 29.98 36.393 4.261
6/27/18 6:29 2018-06-27T06:29 8.0463 29.98 36.393 4.262
6/27/18 6:30 2018-06-27T06:30 8.0463 29.98 36.394 4.264
6/27/18 6:30 2018-06-27T06:30 8.0469 29.98 36.394 4.268
6/27/18 6:30 2018-06-27T06:30 8.0472 29.98 36.394 4.268
6/27/18 6:40 2018-06-27T06:40 8.0469 30.05 36.405 4.316
6/27/18 6:40 2018-06-27T06:40 8.0486 30.04 36.403 4.32
6/27/18 6:40 2018-06-27T06:40 8.0486 30.03 36.4 4.322
6/27/18 6:40 2018-06-27T06:40 8.0482 30.02 36.402 4.321
6/27/18 6:40 2018-06-27T06:40 8.0486 30.03 36.401 4.323
6/27/18 6:40 2018-06-27T06:40 8.0481 30.05 36.413 4.315
6/27/18 6:40 2018-06-27T06:40 8.047 30.07 36.414 4.311
6/27/18 6:40 2018-06-27T06:40 8.0454 30.08 36.409 4.306
6/27/18 6:40 2018-06-27T06:40 8.0441 30.07 36.41 4.303
6/27/18 6:40 2018-06-27T06:40 8.0452 30.06 36.404 4.304
6/27/18 6:40 2018-06-27T06:40 8.0462 30.05 36.403 4.306
6/27/18 6:40 2018-06-27T06:40 8.0477 30.04 36.4 4.311
6/27/18 6:40 2018-06-27T06:40 8.0484 30.04 36.407 4.313
6/27/18 6:40 2018-06-27T06:40 8.0485 30.05 36.405 4.313
6/27/18 6:40 2018-06-27T06:40 8.0489 30.04 36.405 4.316
6/27/18 6:40 2018-06-27T06:40 8.0489 30.04 36.403 4.322
6/27/18 6:40 2018-06-27T06:40 8.0498 30.04 36.403 4.324
6/27/18 6:41 2018-06-27T06:41 8.0498 30.03 36.403 4.328
6/27/18 6:41 2018-06-27T06:41 8.0497 30.03 36.403 4.327
6/27/18 6:41 2018-06-27T06:41 8.0487 30.03 36.399 4.323
6/27/18 6:41 2018-06-27T06:41 8.049 30.01 36.397 4.324
6/27/18 6:41 2018-06-27T06:41 8.0487 30.01 36.399 4.324
6/27/18 6:41 2018-06-27T06:41 8.0484 30.01 36.411 4.321
6/27/18 6:41 2018-06-27T06:41 8.0471 30.05 36.409 4.317
6/27/18 6:41 2018-06-27T06:41 8.0461 30.04 36.403 4.316
6/27/18 6:41 2018-06-27T06:41 8.0465 30.04 36.406 4.316
6/27/18 6:41 2018-06-27T06:41 8.0471 30.04 36.402 4.315
6/27/18 6:41 2018-06-27T06:41 8.0475 30.03 36.402 4.315
6/27/18 6:41 2018-06-27T06:41 8.0476 30.04 36.403 4.315
6/27/18 6:41 2018-06-27T06:41 8.0474 30.03 36.403 4.311
6/27/18 6:41 2018-06-27T06:41 8.0477 30.03 36.408 4.309
6/27/18 6:41 2018-06-27T06:41 8.0471 30.07 36.414 4.303
6/27/18 6:41 2018-06-27T06:41 8.046 30.06 36.399 4.302
6/27/18 6:41 2018-06-27T06:41 8.0453 30.04 36.403 4.301
6/27/18 6:41 2018-06-27T06:41 8.0463 30.03 36.401 4.304
6/27/18 6:41 2018-06-27T06:41 8.0467 30.05 36.412 4.298
6/27/18 6:41 2018-06-27T06:41 8.0469 30.07 36.411 4.297
6/27/18 6:42 2018-06-27T06:42 8.047 30.06 36.406 4.298
6/27/18 6:42 2018-06-27T06:42 8.0463 30.07 36.413 4.3
6/27/18 6:42 2018-06-27T06:42 8.0464 30.09 36.416 4.291
6/27/18 6:42 2018-06-27T06:42 8.0442 30.09 36.41 4.28
6/27/18 6:42 2018-06-27T06:42 8.0426 30.07 36.403 4.281
6/27/18 6:42 2018-06-27T06:42 8.0438 30.05 36.408 4.282
6/27/18 6:42 2018-06-27T06:42 8.0461 30.07 36.411 4.282
6/27/18 6:42 2018-06-27T06:42 8.0462 30.07 36.409 4.276
6/27/18 6:42 2018-06-27T06:42 8.0449 30.07 36.414 4.276
6/27/18 6:42 2018-06-27T06:42 8.0443 30.09 36.415 4.268
6/27/18 6:42 2018-06-27T06:42 8.0426 30.07 36.406 4.267
6/27/18 6:42 2018-06-27T06:42 8.0424 30.05 36.399 4.27
6/27/18 6:42 2018-06-27T06:42 8.0437 30.05 36.41 4.27
6/27/18 6:42 2018-06-27T06:42 8.0449 30.06 36.412 4.27
6/27/18 6:42 2018-06-27T06:42 8.045 30.08 36.415 4.263
6/27/18 6:42 2018-06-27T06:42 8.0434 30.09 36.416 4.257
6/27/18 6:42 2018-06-27T06:42 8.0413 30.09 36.413 4.252
6/27/18 6:42 2018-06-27T06:42 8.0403 30.08 36.407 4.249
6/27/18 6:42 2018-06-27T06:42 8.0414 30.07 36.409 4.249
6/27/18 6:42 2018-06-27T06:42 8.0438 30.06 36.407 4.251
6/27/18 6:43 2018-06-27T06:43 8.0446 30.07 36.415 4.252
6/27/18 6:43 2018-06-27T06:43 8.0448 30.08 36.411 4.25
6/27/18 6:43 2018-06-27T06:43 8.0436 30.07 36.409 4.256
6/27/18 6:43 2018-06-27T06:43 8.0439 30.07 36.408 4.255
6/27/18 6:43 2018-06-27T06:43 8.045 30.07 36.413 4.254
6/27/18 6:43 2018-06-27T06:43 8.0447 30.08 36.41 4.255
6/27/18 6:43 2018-06-27T06:43 8.044 30.07 36.411 4.256
6/27/18 6:43 2018-06-27T06:43 8.0437 30.1 36.42 4.25
6/27/18 6:43 2018-06-27T06:43 8.0423 30.11 36.408 4.248
6/27/18 6:43 2018-06-27T06:43 8.041 30.08 36.405 4.247
6/27/18 6:43 2018-06-27T06:43 8.0424 30.06 36.404 4.25
6/27/18 6:43 2018-06-27T06:43 8.0444 30.05 36.407 4.257
6/27/18 6:43 2018-06-27T06:43 8.0451 30.05 36.403 4.261
6/27/18 6:43 2018-06-27T06:43 8.0457 30.05 36.412 4.262
6/27/18 6:43 2018-06-27T06:43 8.0453 30.07 36.405 4.261
6/27/18 6:43 2018-06-27T06:43 8.0449 30.06 36.408 4.263
6/27/18 6:43 2018-06-27T06:43 8.0449 30.05 36.404 4.264
6/27/18 6:43 2018-06-27T06:43 8.0452 30.05 36.406 4.265
6/27/18 6:43 2018-06-27T06:43 8.0461 30.05 36.411 4.267
6/27/18 6:43 2018-06-27T06:43 8.0455 30.07 36.413 4.264
6/27/18 6:44 2018-06-27T06:44 8.0441 30.07 36.407 4.263
6/27/18 6:44 2018-06-27T06:44 8.0429 30.08 36.42 4.261
6/27/18 6:44 2018-06-27T06:44 8.0427 30.08 36.406 4.251
6/27/18 6:44 2018-06-27T06:44 8.0417 30.08 36.411 4.25
6/27/18 6:44 2018-06-27T06:44 8.0422 30.09 36.417 4.245
6/27/18 6:44 2018-06-27T06:44 8.0414 30.09 36.418 4.243
6/27/18 6:44 2018-06-27T06:44 8.0402 30.11 36.42 4.234
6/27/18 6:44 2018-06-27T06:44 8.0389 30.12 36.416 4.223
6/27/18 6:44 2018-06-27T06:44 8.0383 30.11 36.412 4.223
6/27/18 6:44 2018-06-27T06:44 8.0388 30.1 36.412 4.221
6/27/18 6:44 2018-06-27T06:44 8.0405 30.09 36.405 4.221
6/27/18 6:44 2018-06-27T06:44 8.0414 30.09 36.419 4.223
6/27/18 6:44 2018-06-27T06:44 8.042 30.11 36.42 4.218
6/27/18 6:44 2018-06-27T06:44 8.0402 30.12 36.423 4.212
6/27/18 6:44 2018-06-27T06:44 8.0395 30.12 36.416 4.214
6/27/18 6:44 2018-06-27T06:44 8.0392 30.1 36.419 4.212
6/27/18 6:44 2018-06-27T06:44 8.0396 30.13 36.422 4.21
6/27/18 6:44 2018-06-27T06:44 8.039 30.13 36.42 4.205
6/27/18 6:44 2018-06-27T06:44 8.0391 30.11 36.415 4.198
6/27/18 6:44 2018-06-27T06:44 8.038 30.12 36.42 4.196
6/27/18 6:45 2018-06-27T06:45 8.0382 30.12 36.418 4.193
6/27/18 6:45 2018-06-27T06:45 8.037 30.12 36.419 4.19
6/27/18 6:45 2018-06-27T06:45 8.037 30.12 36.419 4.185
6/27/18 6:55 2018-06-27T06:55 8.0418 30.01 36.399 4.212
6/27/18 6:55 2018-06-27T06:55 8.0416 30.01 36.398 4.211
6/27/18 6:55 2018-06-27T06:55 8.042 30 36.398 4.212
6/27/18 6:55 2018-06-27T06:55 8.0423 30 36.398 4.211
6/27/18 6:55 2018-06-27T06:55 8.0424 30 36.398 4.21
6/27/18 6:55 2018-06-27T06:55 8.0426 30 36.398 4.21
6/27/18 6:55 2018-06-27T06:55 8.0425 30 36.399 4.212
6/27/18 6:55 2018-06-27T06:55 8.042 30 36.399 4.21
6/27/18 6:55 2018-06-27T06:55 8.0421 30.01 36.401 4.208
6/27/18 6:55 2018-06-27T06:55 8.0421 30.01 36.399 4.209
6/27/18 6:55 2018-06-27T06:55 8.0419 30.01 36.399 4.212
6/27/18 6:55 2018-06-27T06:55 8.0419 30.01 36.399 4.209
6/27/18 6:55 2018-06-27T06:55 8.042 30.01 36.398 4.204
6/27/18 6:55 2018-06-27T06:55 8.0418 30.01 36.399 4.204
6/27/18 6:55 2018-06-27T06:55 8.0422 30.01 36.399 4.204
6/27/18 6:55 2018-06-27T06:55 8.0417 30.01 36.399 4.205
6/27/18 6:55 2018-06-27T06:55 8.042 30.01 36.398 4.203
6/27/18 6:56 2018-06-27T06:56 8.0421 30.01 36.399 4.202
6/27/18 6:56 2018-06-27T06:56 8.0421 30.01 36.399 4.203
6/27/18 6:56 2018-06-27T06:56 8.0415 30.01 36.399 4.208
6/27/18 6:56 2018-06-27T06:56 8.0416 30.01 36.399 4.202
6/27/18 6:56 2018-06-27T06:56 8.0421 30.01 36.399 4.203
6/27/18 6:56 2018-06-27T06:56 8.0418 30.01 36.399 4.203
6/27/18 6:56 2018-06-27T06:56 8.0418 30.01 36.399 4.202
6/27/18 6:56 2018-06-27T06:56 8.0416 30.01 36.399 4.205
6/27/18 6:56 2018-06-27T06:56 8.042 30.01 36.399 4.199
6/27/18 6:56 2018-06-27T06:56 8.0421 30.01 36.399 4.201
6/27/18 6:56 2018-06-27T06:56 8.0423 30.01 36.399 4.197
6/27/18 6:56 2018-06-27T06:56 8.0418 30.01 36.399 4.197
6/27/18 6:56 2018-06-27T06:56 8.0411 30.01 36.399 4.197
6/27/18 6:56 2018-06-27T06:56 8.0409 30.01 36.401 4.195
6/27/18 6:56 2018-06-27T06:56 8.041 30.01 36.399 4.196
6/27/18 6:56 2018-06-27T06:56 8.041 30.01 36.4 4.199
6/27/18 6:56 2018-06-27T06:56 8.0411 30.02 36.4 4.199
6/27/18 6:56 2018-06-27T06:56 8.0412 30.01 36.4 4.197
6/27/18 6:56 2018-06-27T06:56 8.0411 30.02 36.4 4.197
6/27/18 6:56 2018-06-27T06:56 8.0408 30.02 36.4 4.195
6/27/18 6:57 2018-06-27T06:57 8.0414 30.02 36.399 4.197
6/27/18 6:57 2018-06-27T06:57 8.0412 30.01 36.399 4.195
6/27/18 6:57 2018-06-27T06:57 8.0412 30.02 36.4 4.193
6/27/18 6:57 2018-06-27T06:57 8.0413 30.02 36.4 4.196
6/27/18 6:57 2018-06-27T06:57 8.0409 30.01 36.4 4.197
6/27/18 6:57 2018-06-27T06:57 8.0411 30.01 36.4 4.197
6/27/18 6:57 2018-06-27T06:57 8.0411 30.01 36.399 4.192
6/27/18 6:57 2018-06-27T06:57 8.0409 30.01 36.401 4.196
6/27/18 6:57 2018-06-27T06:57 8.0413 30.02 36.4 4.191
6/27/18 6:57 2018-06-27T06:57 8.0412 30.02 36.401 4.193
6/27/18 6:57 2018-06-27T06:57 8.0411 30.02 36.401 4.196
6/27/18 6:57 2018-06-27T06:57 8.0414 30.02 36.4 4.196
6/27/18 6:57 2018-06-27T06:57 8.0414 30.02 36.401 4.19
6/27/18 6:57 2018-06-27T06:57 8.0417 30.02 36.401 4.19
6/27/18 6:57 2018-06-27T06:57 8.0417 30.02 36.401 4.192
6/27/18 6:57 2018-06-27T06:57 8.0415 30.02 36.401 4.19
6/27/18 6:57 2018-06-27T06:57 8.0418 30.02 36.401 4.193
6/27/18 6:57 2018-06-27T06:57 8.0412 30.02 36.399 4.193
6/27/18 6:57 2018-06-27T06:57 8.0414 30.02 36.4 4.193
6/27/18 6:57 2018-06-27T06:57 8.0417 30.01 36.4 4.193
6/27/18 6:58 2018-06-27T06:58 8.0414 30.01 36.4 4.19
6/27/18 6:58 2018-06-27T06:58 8.0415 30.01 36.401 4.19
6/27/18 6:58 2018-06-27T06:58 8.0407 30.02 36.403 4.193
6/27/18 6:58 2018-06-27T06:58 8.0413 30.02 36.401 4.19
6/27/18 6:58 2018-06-27T06:58 8.042 30.02 36.401 4.19
6/27/18 6:58 2018-06-27T06:58 8.0412 30.02 36.401 4.195
6/27/18 6:58 2018-06-27T06:58 8.0414 30.03 36.403 4.193
6/27/18 6:58 2018-06-27T06:58 8.0411 30.03 36.403 4.195
6/27/18 6:58 2018-06-27T06:58 8.0413 30.03 36.4 4.19
6/27/18 6:58 2018-06-27T06:58 8.0414 30.02 36.401 4.19
6/27/18 6:58 2018-06-27T06:58 8.0412 30.02 36.402 4.19
6/27/18 6:58 2018-06-27T06:58 8.041 30.03 36.401 4.191
6/27/18 6:58 2018-06-27T06:58 8.041 30.02 36.401 4.189
6/27/18 6:58 2018-06-27T06:58 8.0409 30.02 36.402 4.197
6/27/18 6:58 2018-06-27T06:58 8.041 30.02 36.401 4.19
6/27/18 6:58 2018-06-27T06:58 8.041 30.02 36.402 4.19
6/27/18 6:58 2018-06-27T06:58 8.0415 30.02 36.402 4.19
6/27/18 6:58 2018-06-27T06:58 8.0413 30.03 36.402 4.19
6/27/18 6:58 2018-06-27T06:58 8.0415 30.03 36.403 4.19
6/27/18 6:58 2018-06-27T06:58 8.0415 30.03 36.403 4.189
6/27/18 6:59 2018-06-27T06:59 8.0413 30.03 36.402 4.192
6/27/18 6:59 2018-06-27T06:59 8.0414 30.03 36.401 4.19
6/27/18 6:59 2018-06-27T06:59 8.0413 30.02 36.402 4.19
6/27/18 6:59 2018-06-27T06:59 8.0414 30.02 36.402 4.19
6/27/18 6:59 2018-06-27T06:59 8.041 30.02 36.402 4.189
6/27/18 6:59 2018-06-27T06:59 8.0404 30.02 36.401 4.191
6/27/18 6:59 2018-06-27T06:59 8.0405 30.02 36.401 4.19
6/27/18 6:59 2018-06-27T06:59 8.0404 30.02 36.401 4.189
6/27/18 6:59 2018-06-27T06:59 8.0404 30.02 36.401 4.189
6/27/18 6:59 2018-06-27T06:59 8.0404 30.02 36.401 4.188
6/27/18 6:59 2018-06-27T06:59 8.0411 30.02 36.401 4.186
6/27/18 6:59 2018-06-27T06:59 8.0412 30.02 36.401 4.188
6/27/18 6:59 2018-06-27T06:59 8.0415 30.02 36.401 4.188
6/27/18 6:59 2018-06-27T06:59 8.0412 30.02 36.401 4.188
6/27/18 6:59 2018-06-27T06:59 8.0412 30.02 36.401 4.185
6/27/18 6:59 2018-06-27T06:59 8.0413 30.02 36.401 4.19
6/27/18 6:59 2018-06-27T06:59 8.0412 30.02 36.401 4.19
6/27/18 6:59 2018-06-27T06:59 8.0413 30.02 36.401 4.185
6/27/18 6:59 2018-06-27T06:59 8.0415 30.02 36.4 4.184
6/27/18 6:59 2018-06-27T06:59 8.0412 30.02 36.401 4.186
6/27/18 7:00 2018-06-27T07:00 8.0404 30.02 36.401 4.188
6/27/18 7:00 2018-06-27T07:00 8.0405 30.02 36.401 4.184
6/27/18 7:00 2018-06-27T07:00 8.0407 30.02 36.401 4.189
6/27/18 7:10 2018-06-27T07:10 8.0415 30.02 36.403 4.228
6/27/18 7:10 2018-06-27T07:10 8.0417 30.03 36.406 4.228
6/27/18 7:10 2018-06-27T07:10 8.0419 30.11 36.46 4.223
6/27/18 7:10 2018-06-27T07:10 8.0418 30.19 36.418 4.229
6/27/18 7:10 2018-06-27T07:10 8.0482 30.1 36.414 4.23
6/27/18 7:10 2018-06-27T07:10 8.0468 30.16 36.45 4.232
6/27/18 7:10 2018-06-27T07:10 8.0446 30.24 36.444 4.23
6/27/18 7:10 2018-06-27T07:10 8.0482 30.23 36.44 4.239
6/27/18 7:10 2018-06-27T07:10 8.0501 30.23 36.431 4.244
6/27/18 7:10 2018-06-27T07:10 8.0504 30.2 36.425 4.248
6/27/18 7:10 2018-06-27T07:10 8.0496 30.18 36.425 4.249
6/27/18 7:10 2018-06-27T07:10 8.0491 30.18 36.43 4.255
6/27/18 7:10 2018-06-27T07:10 8.0487 30.16 36.409 4.257
6/27/18 7:10 2018-06-27T07:10 8.049 30.12 36.414 4.258
6/27/18 7:10 2018-06-27T07:10 8.0479 30.1 36.408 4.257
6/27/18 7:10 2018-06-27T07:10 8.0476 30.08 36.414 4.263
6/27/18 7:10 2018-06-27T07:10 8.0459 30.09 36.414 4.262
6/27/18 7:11 2018-06-27T07:11 8.046 30.08 36.404 4.256
6/27/18 7:11 2018-06-27T07:11 8.0466 30.05 36.403 4.257
6/27/18 7:11 2018-06-27T07:11 8.0452 30.05 36.406 4.256
6/27/18 7:11 2018-06-27T07:11 8.0445 30.04 36.402 4.257
6/27/18 7:11 2018-06-27T07:11 8.0446 30.03 36.399 4.257
6/27/18 7:11 2018-06-27T07:11 8.0444 30.01 36.395 4.256
6/27/18 7:11 2018-06-27T07:11 8.0441 30 36.399 4.255
6/27/18 7:11 2018-06-27T07:11 8.0432 30.01 36.407 4.248
6/27/18 7:11 2018-06-27T07:11 8.0429 30.06 36.416 4.247
6/27/18 7:11 2018-06-27T07:11 8.0434 30.06 36.401 4.247
6/27/18 7:11 2018-06-27T07:11 8.0456 30.03 36.401 4.245
6/27/18 7:11 2018-06-27T07:11 8.0454 30.03 36.401 4.25
6/27/18 7:11 2018-06-27T07:11 8.0449 30.02 36.401 4.249
6/27/18 7:11 2018-06-27T07:11 8.0445 30.02 36.404 4.254
6/27/18 7:11 2018-06-27T07:11 8.0447 30.04 36.41 4.25
6/27/18 7:11 2018-06-27T07:11 8.0447 30.06 36.411 4.251
6/27/18 7:11 2018-06-27T07:11 8.0452 30.06 36.404 4.254
6/27/18 7:11 2018-06-27T07:11 8.0455 30.06 36.417 4.252
6/27/18 7:11 2018-06-27T07:11 8.0452 30.06 36.403 4.255
6/27/18 7:11 2018-06-27T07:11 8.0458 30.05 36.403 4.26
6/27/18 7:12 2018-06-27T07:12 8.045 30.09 36.422 4.26
6/27/18 7:12 2018-06-27T07:12 8.0454 30.08 36.413 4.256
6/27/18 7:12 2018-06-27T07:12 8.0466 30.1 36.417 4.258
6/27/18 7:12 2018-06-27T07:12 8.0464 30.08 36.408 4.262
6/27/18 7:12 2018-06-27T07:12 8.0471 30.07 36.408 4.264
6/27/18 7:12 2018-06-27T07:12 8.0459 30.13 36.43 4.256
6/27/18 7:12 2018-06-27T07:12 8.0455 30.14 36.418 4.258
6/27/18 7:12 2018-06-27T07:12 8.0476 30.12 36.435 4.261
6/27/18 7:12 2018-06-27T07:12 8.046 30.16 36.426 4.26
6/27/18 7:12 2018-06-27T07:12 8.0475 30.15 36.416 4.257
6/27/18 7:12 2018-06-27T07:12 8.0478 30.17 36.441 4.262
6/27/18 7:12 2018-06-27T07:12 8.0477 30.15 36.394 4.263
6/27/18 7:12 2018-06-27T07:12 8.0497 30.1 36.43 4.264
6/27/18 7:12 2018-06-27T07:12 8.0469 30.14 36.433 4.26
6/27/18 7:12 2018-06-27T07:12 8.0465 30.17 36.437 4.26
6/27/18 7:12 2018-06-27T07:12 8.0475 30.2 36.44 4.254
6/27/18 7:12 2018-06-27T07:12 8.048 30.21 36.434 4.255
6/27/18 7:12 2018-06-27T07:12 8.049 30.21 36.433 4.26
6/27/18 7:12 2018-06-27T07:12 8.049 30.2 36.436 4.258
6/27/18 7:12 2018-06-27T07:12 8.0492 30.21 36.434 4.261
6/27/18 7:13 2018-06-27T07:13 8.0493 30.2 36.425 4.26
6/27/18 7:13 2018-06-27T07:13 8.0501 30.17 36.426 4.263
6/27/18 7:13 2018-06-27T07:13 8.0497 30.15 36.413 4.269
6/27/18 7:13 2018-06-27T07:13 8.0496 30.15 36.425 4.27
6/27/18 7:13 2018-06-27T07:13 8.0492 30.14 36.408 4.272
6/27/18 7:13 2018-06-27T07:13 8.0504 30.07 36.397 4.277
6/27/18 7:13 2018-06-27T07:13 8.0496 30.05 36.413 4.276
6/27/18 7:13 2018-06-27T07:13 8.0475 30.09 36.418 4.277
6/27/18 7:13 2018-06-27T07:13 8.0475 30.11 36.417 4.274
6/27/18 7:13 2018-06-27T07:13 8.0483 30.09 36.41 4.277
6/27/18 7:13 2018-06-27T07:13 8.0486 30.09 36.41 4.277
6/27/18 7:13 2018-06-27T07:13 8.0484 30.07 36.406 4.283
6/27/18 7:13 2018-06-27T07:13 8.0482 30.06 36.409 4.283
6/27/18 7:13 2018-06-27T07:13 8.048 30.06 36.408 4.284
6/27/18 7:13 2018-06-27T07:13 8.0479 30.06 36.404 4.28
6/27/18 7:13 2018-06-27T07:13 8.0484 30.05 36.404 4.285
6/27/18 7:13 2018-06-27T07:13 8.0484 30.03 36.4 4.289
6/27/18 7:13 2018-06-27T07:13 8.0485 30.03 36.403 4.289
6/27/18 7:13 2018-06-27T07:13 8.047 30.03 36.399 4.291
6/27/18 7:13 2018-06-27T07:13 8.0469 30.02 36.399 4.291
6/27/18 7:14 2018-06-27T07:14 8.047 30.02 36.403 4.294
6/27/18 7:14 2018-06-27T07:14 8.047 30.02 36.399 4.293
6/27/18 7:14 2018-06-27T07:14 8.0466 30.01 36.398 4.294
6/27/18 7:14 2018-06-27T07:14 8.047 30.01 36.401 4.293
6/27/18 7:14 2018-06-27T07:14 8.0469 30.01 36.402 4.293
6/27/18 7:14 2018-06-27T07:14 8.0469 30.02 36.401 4.294
6/27/18 7:14 2018-06-27T07:14 8.047 30.02 36.398 4.296
6/27/18 7:14 2018-06-27T07:14 8.047 30.01 36.396 4.296
6/27/18 7:14 2018-06-27T07:14 8.047 30 36.4 4.294
6/27/18 7:14 2018-06-27T07:14 8.0464 30.01 36.401 4.29
6/27/18 7:14 2018-06-27T07:14 8.0464 30.01 36.399 4.289
6/27/18 7:14 2018-06-27T07:14 8.0468 30.01 36.398 4.293
6/27/18 7:14 2018-06-27T07:14 8.0465 30 36.397 4.29
6/27/18 7:14 2018-06-27T07:14 8.0466 30.01 36.401 4.294
6/27/18 7:14 2018-06-27T07:14 8.0463 30.02 36.405 4.29
6/27/18 7:14 2018-06-27T07:14 8.0466 30.03 36.403 4.295
6/27/18 7:14 2018-06-27T07:14 8.0477 30.02 36.401 4.294
6/27/18 7:14 2018-06-27T07:14 8.0479 30.02 36.401 4.3
6/27/18 7:14 2018-06-27T07:14 8.0472 30.02 36.403 4.298
6/27/18 7:14 2018-06-27T07:14 8.0476 30.02 36.401 4.301
6/27/18 7:15 2018-06-27T07:15 8.0479 30.02 36.404 4.303
6/27/18 7:15 2018-06-27T07:15 8.0473 30.03 36.404 4.302
6/27/18 7:15 2018-06-27T07:15 8.0476 30.02 36.4 4.303
6/27/18 7:25 2018-06-27T07:25 8.0504 30.01 36.401 4.296
6/27/18 7:25 2018-06-27T07:25 8.0504 30.01 36.4 4.293
6/27/18 7:25 2018-06-27T07:25 8.0505 30 36.401 4.298
6/27/18 7:25 2018-06-27T07:25 8.0504 30.01 36.399 4.295
6/27/18 7:25 2018-06-27T07:25 8.0505 30.01 36.4 4.296
6/27/18 7:25 2018-06-27T07:25 8.0504 30.01 36.399 4.296
6/27/18 7:25 2018-06-27T07:25 8.0506 30 36.4 4.29
6/27/18 7:25 2018-06-27T07:25 8.0502 30.01 36.4 4.296
6/27/18 7:25 2018-06-27T07:25 8.0495 30.01 36.401 4.291
6/27/18 7:25 2018-06-27T07:25 8.0493 30.01 36.402 4.288
6/27/18 7:25 2018-06-27T07:25 8.0496 30.01 36.402 4.294
6/27/18 7:25 2018-06-27T07:25 8.0497 30.01 36.402 4.29
6/27/18 7:25 2018-06-27T07:25 8.05 30.01 36.401 4.291
6/27/18 7:25 2018-06-27T07:25 8.0501 30.01 36.401 4.29
6/27/18 7:25 2018-06-27T07:25 8.0499 30.01 36.401 4.291
6/27/18 7:25 2018-06-27T07:25 8.0498 30.01 36.401 4.294
6/27/18 7:25 2018-06-27T07:25 8.0498 30.01 36.401 4.293
6/27/18 7:26 2018-06-27T07:26 8.0499 30.01 36.401 4.29
6/27/18 7:26 2018-06-27T07:26 8.0501 30.01 36.401 4.289
6/27/18 7:26 2018-06-27T07:26 8.0504 30.01 36.401 4.29
6/27/18 7:26 2018-06-27T07:26 8.05 30.01 36.401 4.288
6/27/18 7:26 2018-06-27T07:26 8.0501 30.01 36.401 4.291
6/27/18 7:26 2018-06-27T07:26 8.05 30.01 36.401 4.287
6/27/18 7:26 2018-06-27T07:26 8.0498 30.01 36.4 4.288
6/27/18 7:26 2018-06-27T07:26 8.0496 30.01 36.401 4.287
6/27/18 7:26 2018-06-27T07:26 8.0495 30.01 36.4 4.284
6/27/18 7:26 2018-06-27T07:26 8.0498 30.01 36.401 4.288
6/27/18 7:26 2018-06-27T07:26 8.0499 30.01 36.401 4.283
6/27/18 7:26 2018-06-27T07:26 8.0494 30.01 36.4 4.281
6/27/18 7:26 2018-06-27T07:26 8.0493 30.01 36.4 4.283
6/27/18 7:26 2018-06-27T07:26 8.0492 30.01 36.4 4.281
6/27/18 7:26 2018-06-27T07:26 8.0498 30.01 36.4 4.283
6/27/18 7:26 2018-06-27T07:26 8.0496 30 36.4 4.282
6/27/18 7:26 2018-06-27T07:26 8.0491 30.01 36.4 4.281
6/27/18 7:26 2018-06-27T07:26 8.0489 30 36.398 4.276
6/27/18 7:26 2018-06-27T07:26 8.0487 30 36.398 4.28
6/27/18 7:26 2018-06-27T07:26 8.0482 30 36.398 4.28
6/27/18 7:27 2018-06-27T07:27 8.0479 30 36.399 4.278
6/27/18 7:27 2018-06-27T07:27 8.0481 30 36.398 4.275
6/27/18 7:27 2018-06-27T07:27 8.0484 30 36.397 4.278
6/27/18 7:27 2018-06-27T07:27 8.0476 29.99 36.397 4.277
6/27/18 7:27 2018-06-27T07:27 8.0476 29.99 36.398 4.274
6/27/18 7:27 2018-06-27T07:27 8.0479 29.99 36.397 4.271
6/27/18 7:27 2018-06-27T07:27 8.0476 29.99 36.397 4.269
6/27/18 7:27 2018-06-27T07:27 8.0479 29.99 36.398 4.272
6/27/18 7:27 2018-06-27T07:27 8.048 29.99 36.398 4.269
6/27/18 7:27 2018-06-27T07:27 8.048 29.99 36.397 4.269
6/27/18 7:27 2018-06-27T07:27 8.0479 29.99 36.397 4.269
6/27/18 7:27 2018-06-27T07:27 8.0483 29.99 36.397 4.268
6/27/18 7:27 2018-06-27T07:27 8.0476 29.99 36.398 4.267
6/27/18 7:27 2018-06-27T07:27 8.0477 29.99 36.397 4.265
6/27/18 7:27 2018-06-27T07:27 8.0475 29.99 36.397 4.265
6/27/18 7:27 2018-06-27T07:27 8.0476 29.99 36.398 4.26
6/27/18 7:27 2018-06-27T07:27 8.0473 29.99 36.397 4.263
6/27/18 7:27 2018-06-27T07:27 8.0475 29.99 36.397 4.263
6/27/18 7:27 2018-06-27T07:27 8.0474 29.99 36.396 4.26
6/27/18 7:27 2018-06-27T07:27 8.0473 29.98 36.396 4.263
6/27/18 7:28 2018-06-27T07:28 8.047 29.98 36.397 4.262
6/27/18 7:28 2018-06-27T07:28 8.0472 29.98 36.397 4.261
6/27/18 7:28 2018-06-27T07:28 8.0469 29.98 36.397 4.256
6/27/18 7:28 2018-06-27T07:28 8.0466 29.98 36.396 4.258
6/27/18 7:28 2018-06-27T07:28 8.0467 29.98 36.397 4.256
6/27/18 7:28 2018-06-27T07:28 8.0464 29.98 36.396 4.257
6/27/18 7:28 2018-06-27T07:28 8.0466 29.98 36.397 4.256
6/27/18 7:28 2018-06-27T07:28 8.0464 29.98 36.397 4.256
6/27/18 7:28 2018-06-27T07:28 8.0463 29.98 36.397 4.255
6/27/18 7:28 2018-06-27T07:28 8.0464 29.98 36.396 4.255
6/27/18 7:28 2018-06-27T07:28 8.0461 29.98 36.395 4.249
6/27/18 7:28 2018-06-27T07:28 8.0461 29.98 36.395 4.252
6/27/18 7:28 2018-06-27T07:28 8.0463 29.98 36.395 4.25
6/27/18 7:28 2018-06-27T07:28 8.0457 29.98 36.396 4.249
6/27/18 7:28 2018-06-27T07:28 8.046 29.98 36.396 4.245
6/27/18 7:28 2018-06-27T07:28 8.0459 29.98 36.395 4.248
6/27/18 7:28 2018-06-27T07:28 8.0457 29.97 36.395 4.245
6/27/18 7:28 2018-06-27T07:28 8.046 29.97 36.396 4.248
6/27/18 7:28 2018-06-27T07:28 8.0452 29.97 36.395 4.242
6/27/18 7:28 2018-06-27T07:28 8.0449 29.97 36.394 4.243
6/27/18 7:29 2018-06-27T07:29 8.0445 29.97 36.394 4.239
6/27/18 7:29 2018-06-27T07:29 8.0441 29.97 36.395 4.243
6/27/18 7:29 2018-06-27T07:29 8.0437 29.97 36.394 4.235
6/27/18 7:29 2018-06-27T07:29 8.0438 29.97 36.394 4.236
6/27/18 7:29 2018-06-27T07:29 8.0435 29.97 36.394 4.236
6/27/18 7:29 2018-06-27T07:29 8.0437 29.97 36.394 4.228
6/27/18 7:29 2018-06-27T07:29 8.0439 29.97 36.394 4.229
6/27/18 7:29 2018-06-27T07:29 8.0434 29.96 36.394 4.228
6/27/18 7:29 2018-06-27T07:29 8.0435 29.97 36.393 4.23
6/27/18 7:29 2018-06-27T07:29 8.0432 29.96 36.393 4.223
6/27/18 7:29 2018-06-27T07:29 8.0436 29.96 36.394 4.222
6/27/18 7:29 2018-06-27T07:29 8.0437 29.96 36.393 4.225
6/27/18 7:29 2018-06-27T07:29 8.0438 29.96 36.394 4.223
6/27/18 7:29 2018-06-27T07:29 8.0438 29.96 36.394 4.223
6/27/18 7:29 2018-06-27T07:29 8.0436 29.96 36.393 4.217
6/27/18 7:29 2018-06-27T07:29 8.0433 29.96 36.393 4.218
6/27/18 7:29 2018-06-27T07:29 8.043 29.96 36.394 4.216
6/27/18 7:29 2018-06-27T07:29 8.0429 29.96 36.393 4.216
6/27/18 7:29 2018-06-27T07:29 8.0433 29.96 36.393 4.211
6/27/18 7:29 2018-06-27T07:29 8.0431 29.96 36.393 4.215
6/27/18 7:30 2018-06-27T07:30 8.0429 29.96 36.393 4.209
6/27/18 7:30 2018-06-27T07:30 8.0421 29.96 36.393 4.206
6/27/18 7:30 2018-06-27T07:30 8.0418 29.96 36.393 4.208
6/27/18 7:40 2018-06-27T07:40 8.0382 29.88 36.386 4.143
6/27/18 7:40 2018-06-27T07:40 8.0374 29.87 36.388 4.138
6/27/18 7:40 2018-06-27T07:40 8.0365 29.88 36.391 4.139
6/27/18 7:40 2018-06-27T07:40 8.037 29.88 36.392 4.142
6/27/18 7:40 2018-06-27T07:40 8.0376 29.89 36.391 4.14
6/27/18 7:40 2018-06-27T07:40 8.0382 29.88 36.387 4.139
6/27/18 7:40 2018-06-27T07:40 8.0372 29.87 36.386 4.14
6/27/18 7:40 2018-06-27T07:40 8.0364 29.88 36.399 4.14
6/27/18 7:40 2018-06-27T07:40 8.0367 29.91 36.396 4.142
6/27/18 7:40 2018-06-27T07:40 8.0393 29.9 36.391 4.144
6/27/18 7:40 2018-06-27T07:40 8.0395 29.89 36.388 4.144
6/27/18 7:40 2018-06-27T07:40 8.0383 29.9 36.396 4.144
6/27/18 7:40 2018-06-27T07:40 8.0384 29.89 36.389 4.149
6/27/18 7:40 2018-06-27T07:40 8.0395 29.88 36.389 4.147
6/27/18 7:40 2018-06-27T07:40 8.0386 29.88 36.39 4.146
6/27/18 7:40 2018-06-27T07:40 8.038 29.89 36.394 4.145
6/27/18 7:40 2018-06-27T07:40 8.0386 29.89 36.392 4.144
6/27/18 7:41 2018-06-27T07:41 8.0387 29.88 36.388 4.144
6/27/18 7:41 2018-06-27T07:41 8.0382 29.89 36.391 4.145
6/27/18 7:41 2018-06-27T07:41 8.038 29.88 36.39 4.144
6/27/18 7:41 2018-06-27T07:41 8.0384 29.88 36.389 4.146
6/27/18 7:41 2018-06-27T07:41 8.0383 29.88 36.392 4.145
6/27/18 7:41 2018-06-27T07:41 8.0385 29.88 36.39 4.145
6/27/18 7:41 2018-06-27T07:41 8.0389 29.89 36.391 4.147
6/27/18 7:41 2018-06-27T07:41 8.0391 29.88 36.389 4.15
6/27/18 7:41 2018-06-27T07:41 8.039 29.88 36.389 4.146
6/27/18 7:41 2018-06-27T07:41 8.0386 29.87 36.39 4.15
6/27/18 7:41 2018-06-27T07:41 8.039 29.88 36.392 4.146
6/27/18 7:41 2018-06-27T07:41 8.0379 29.89 36.395 4.146
6/27/18 7:41 2018-06-27T07:41 8.0386 29.9 36.393 4.15
6/27/18 7:41 2018-06-27T07:41 8.0396 29.89 36.388 4.152
6/27/18 7:41 2018-06-27T07:41 8.0395 29.87 36.387 4.153
6/27/18 7:41 2018-06-27T07:41 8.0378 29.88 36.391 4.149
6/27/18 7:41 2018-06-27T07:41 8.0381 29.88 36.391 4.152
6/27/18 7:41 2018-06-27T07:41 8.0386 29.88 36.387 4.152
6/27/18 7:41 2018-06-27T07:41 8.0381 29.87 36.389 4.151
6/27/18 7:41 2018-06-27T07:41 8.0384 29.87 36.388 4.151
6/27/18 7:42 2018-06-27T07:42 8.0383 29.87 36.389 4.146
6/27/18 7:42 2018-06-27T07:42 8.0379 29.87 36.389 4.151
6/27/18 7:42 2018-06-27T07:42 8.039 29.87 36.388 4.151
6/27/18 7:42 2018-06-27T07:42 8.0383 29.87 36.388 4.151
6/27/18 7:42 2018-06-27T07:42 8.038 29.86 36.388 4.152
6/27/18 7:42 2018-06-27T07:42 8.0377 29.87 36.387 4.151
6/27/18 7:42 2018-06-27T07:42 8.0375 29.86 36.387 4.152
6/27/18 7:42 2018-06-27T07:42 8.0381 29.86 36.385 4.149
6/27/18 7:42 2018-06-27T07:42 8.0374 29.86 36.386 4.146
6/27/18 7:42 2018-06-27T07:42 8.0369 29.86 36.387 4.144
6/27/18 7:42 2018-06-27T07:42 8.0372 29.86 36.386 4.144
6/27/18 7:42 2018-06-27T07:42 8.0372 29.86 36.386 4.146
6/27/18 7:42 2018-06-27T07:42 8.0367 29.87 36.389 4.144
6/27/18 7:42 2018-06-27T07:42 8.0376 29.87 36.388 4.144
6/27/18 7:42 2018-06-27T07:42 8.0383 29.86 36.387 4.149
6/27/18 7:42 2018-06-27T07:42 8.0382 29.86 36.386 4.143
6/27/18 7:42 2018-06-27T07:42 8.0376 29.86 36.388 4.144
6/27/18 7:42 2018-06-27T07:42 8.0378 29.86 36.39 4.147
6/27/18 7:42 2018-06-27T07:42 8.0383 29.87 36.389 4.145
6/27/18 7:42 2018-06-27T07:42 8.0389 29.87 36.387 4.151
6/27/18 7:43 2018-06-27T07:43 8.0389 29.86 36.388 4.151
6/27/18 7:43 2018-06-27T07:43 8.0384 29.86 36.386 4.151
6/27/18 7:43 2018-06-27T07:43 8.0375 29.86 36.386 4.15
6/27/18 7:43 2018-06-27T07:43 8.037 29.86 36.386 4.147
6/27/18 7:43 2018-06-27T07:43 8.037 29.86 36.387 4.147
6/27/18 7:43 2018-06-27T07:43 8.0376 29.86 36.388 4.147
6/27/18 7:43 2018-06-27T07:43 8.038 29.86 36.388 4.146
6/27/18 7:43 2018-06-27T07:43 8.0383 29.86 36.387 4.147
6/27/18 7:43 2018-06-27T07:43 8.0383 29.86 36.386 4.151
6/27/18 7:43 2018-06-27T07:43 8.0379 29.86 36.387 4.146
6/27/18 7:43 2018-06-27T07:43 8.0374 29.86 36.387 4.145
6/27/18 7:43 2018-06-27T07:43 8.0381 29.86 36.386 4.146
6/27/18 7:43 2018-06-27T07:43 8.0383 29.85 36.386 4.144
6/27/18 7:43 2018-06-27T07:43 8.0373 29.85 36.386 4.149
6/27/18 7:43 2018-06-27T07:43 8.037 29.85 36.385 4.145
6/27/18 7:43 2018-06-27T07:43 8.037 29.85 36.386 4.144
6/27/18 7:43 2018-06-27T07:43 8.0367 29.85 36.386 4.142
6/27/18 7:43 2018-06-27T07:43 8.0364 29.86 36.39 4.143
6/27/18 7:43 2018-06-27T07:43 8.0373 29.86 36.386 4.144
6/27/18 7:43 2018-06-27T07:43 8.0386 29.86 36.386 4.143
6/27/18 7:44 2018-06-27T07:44 8.0381 29.86 36.386 4.15
6/27/18 7:44 2018-06-27T07:44 8.0377 29.85 36.386 4.144
6/27/18 7:44 2018-06-27T07:44 8.0374 29.85 36.386 4.142
6/27/18 7:44 2018-06-27T07:44 8.037 29.86 36.389 4.143
6/27/18 7:44 2018-06-27T07:44 8.0373 29.86 36.389 4.144
6/27/18 7:44 2018-06-27T07:44 8.0386 29.86 36.388 4.146
6/27/18 7:44 2018-06-27T07:44 8.0388 29.86 36.387 4.152
6/27/18 7:44 2018-06-27T07:44 8.0386 29.86 36.386 4.151
6/27/18 7:44 2018-06-27T07:44 8.0389 29.85 36.386 4.151
6/27/18 7:44 2018-06-27T07:44 8.0378 29.85 36.386 4.147
6/27/18 7:44 2018-06-27T07:44 8.0373 29.85 36.386 4.149
6/27/18 7:44 2018-06-27T07:44 8.0371 29.85 36.386 4.15
6/27/18 7:44 2018-06-27T07:44 8.0373 29.85 36.387 4.15
6/27/18 7:44 2018-06-27T07:44 8.0371 29.86 36.39 4.147
6/27/18 7:44 2018-06-27T07:44 8.0381 29.87 36.39 4.15
6/27/18 7:44 2018-06-27T07:44 8.0394 29.86 36.388 4.155
6/27/18 7:44 2018-06-27T07:44 8.0397 29.86 36.387 4.156
6/27/18 7:44 2018-06-27T07:44 8.0392 29.86 36.387 4.157
6/27/18 7:44 2018-06-27T07:44 8.0388 29.85 36.386 4.162
6/27/18 7:44 2018-06-27T07:44 8.0386 29.85 36.386 4.16
6/27/18 7:45 2018-06-27T07:45 8.039 29.85 36.387 4.157
6/27/18 7:45 2018-06-27T07:45 8.0391 29.85 36.386 4.158
6/27/18 7:45 2018-06-27T07:45 8.0389 29.85 36.386 4.162
6/27/18 7:55 2018-06-27T07:55 8.0441 29.84 36.392 4.203
6/27/18 7:55 2018-06-27T07:55 8.0439 29.84 36.392 4.201
6/27/18 7:55 2018-06-27T07:55 8.0438 29.84 36.392 4.203
6/27/18 7:55 2018-06-27T07:55 8.0445 29.84 36.392 4.199
6/27/18 7:55 2018-06-27T07:55 8.0445 29.84 36.392 4.197
6/27/18 7:55 2018-06-27T07:55 8.0447 29.84 36.392 4.197
6/27/18 7:55 2018-06-27T07:55 8.0441 29.84 36.392 4.199
6/27/18 7:55 2018-06-27T07:55 8.0446 29.84 36.392 4.195
6/27/18 7:55 2018-06-27T07:55 8.0446 29.84 36.393 4.197
6/27/18 7:55 2018-06-27T07:55 8.0447 29.84 36.392 4.193
6/27/18 7:55 2018-06-27T07:55 8.0449 29.84 36.392 4.197
6/27/18 7:55 2018-06-27T07:55 8.0448 29.84 36.393 4.197
6/27/18 7:55 2018-06-27T07:55 8.0453 29.84 36.393 4.199
6/27/18 7:55 2018-06-27T07:55 8.0452 29.84 36.392 4.203
6/27/18 7:55 2018-06-27T07:55 8.0451 29.84 36.392 4.203
6/27/18 7:55 2018-06-27T07:55 8.045 29.84 36.393 4.197
6/27/18 7:55 2018-06-27T07:55 8.045 29.84 36.392 4.197
6/27/18 7:56 2018-06-27T07:56 8.045 29.84 36.393 4.203
6/27/18 7:56 2018-06-27T07:56 8.046 29.84 36.393 4.199
6/27/18 7:56 2018-06-27T07:56 8.0459 29.84 36.392 4.202
6/27/18 7:56 2018-06-27T07:56 8.0456 29.84 36.392 4.204
6/27/18 7:56 2018-06-27T07:56 8.0457 29.84 36.392 4.203
6/27/18 7:56 2018-06-27T07:56 8.0455 29.84 36.393 4.204
6/27/18 7:56 2018-06-27T07:56 8.0455 29.84 36.393 4.204
6/27/18 7:56 2018-06-27T07:56 8.046 29.84 36.393 4.208
6/27/18 7:56 2018-06-27T07:56 8.0461 29.84 36.392 4.21
6/27/18 7:56 2018-06-27T07:56 8.046 29.84 36.392 4.21
6/27/18 7:56 2018-06-27T07:56 8.0467 29.84 36.392 4.211
6/27/18 7:56 2018-06-27T07:56 8.0464 29.84 36.393 4.209
6/27/18 7:56 2018-06-27T07:56 8.0459 29.84 36.393 4.21
6/27/18 7:56 2018-06-27T07:56 8.0461 29.84 36.392 4.21
6/27/18 7:56 2018-06-27T07:56 8.0467 29.84 36.393 4.214
6/27/18 7:56 2018-06-27T07:56 8.0461 29.84 36.393 4.217
6/27/18 7:56 2018-06-27T07:56 8.0457 29.84 36.393 4.216
6/27/18 7:56 2018-06-27T07:56 8.0457 29.84 36.393 4.216
6/27/18 7:56 2018-06-27T07:56 8.0456 29.84 36.392 4.217
6/27/18 7:56 2018-06-27T07:56 8.0456 29.84 36.393 4.217
6/27/18 7:57 2018-06-27T07:57 8.046 29.84 36.393 4.217
6/27/18 7:57 2018-06-27T07:57 8.0467 29.84 36.393 4.219
6/27/18 7:57 2018-06-27T07:57 8.0473 29.84 36.393 4.221
6/27/18 7:57 2018-06-27T07:57 8.0468 29.84 36.393 4.219
6/27/18 7:57 2018-06-27T07:57 8.0463 29.84 36.393 4.217
6/27/18 7:57 2018-06-27T07:57 8.0464 29.84 36.393 4.221
6/27/18 7:57 2018-06-27T07:57 8.047 29.84 36.392 4.223
6/27/18 7:57 2018-06-27T07:57 8.0469 29.84 36.393 4.221
6/27/18 7:57 2018-06-27T07:57 8.0466 29.84 36.393 4.223
6/27/18 7:57 2018-06-27T07:57 8.0466 29.84 36.393 4.222
6/27/18 7:57 2018-06-27T07:57 8.0464 29.84 36.393 4.221
6/27/18 7:57 2018-06-27T07:57 8.0462 29.84 36.393 4.219
6/27/18 7:57 2018-06-27T07:57 8.0467 29.84 36.392 4.221
6/27/18 7:57 2018-06-27T07:57 8.0466 29.84 36.393 4.223
6/27/18 7:57 2018-06-27T07:57 8.0463 29.84 36.392 4.219
6/27/18 7:57 2018-06-27T07:57 8.0466 29.84 36.393 4.223
6/27/18 7:57 2018-06-27T07:57 8.0467 29.84 36.393 4.223
6/27/18 7:57 2018-06-27T07:57 8.0467 29.84 36.393 4.221
6/27/18 7:57 2018-06-27T07:57 8.0466 29.84 36.393 4.223
6/27/18 7:57 2018-06-27T07:57 8.0467 29.84 36.393 4.223
6/27/18 7:58 2018-06-27T07:58 8.0468 29.84 36.393 4.222
6/27/18 7:58 2018-06-27T07:58 8.0466 29.84 36.393 4.222
6/27/18 7:58 2018-06-27T07:58 8.0464 29.84 36.393 4.222
6/27/18 7:58 2018-06-27T07:58 8.0465 29.84 36.393 4.221
6/27/18 7:58 2018-06-27T07:58 8.0465 29.84 36.393 4.221
6/27/18 7:58 2018-06-27T07:58 8.0463 29.84 36.393 4.221
6/27/18 7:58 2018-06-27T07:58 8.0459 29.84 36.392 4.221
6/27/18 7:58 2018-06-27T07:58 8.0461 29.84 36.393 4.221
6/27/18 7:58 2018-06-27T07:58 8.0463 29.84 36.393 4.221
6/27/18 7:58 2018-06-27T07:58 8.0464 29.84 36.392 4.221
6/27/18 7:58 2018-06-27T07:58 8.0463 29.84 36.393 4.223
6/27/18 7:58 2018-06-27T07:58 8.0461 29.84 36.392 4.223
6/27/18 7:58 2018-06-27T07:58 8.0462 29.84 36.392 4.223
6/27/18 7:58 2018-06-27T07:58 8.0459 29.84 36.392 4.223
6/27/18 7:58 2018-06-27T07:58 8.0459 29.84 36.391 4.223
6/27/18 7:58 2018-06-27T07:58 8.0463 29.84 36.392 4.228
6/27/18 7:58 2018-06-27T07:58 8.0469 29.84 36.392 4.223
6/27/18 7:58 2018-06-27T07:58 8.047 29.84 36.392 4.224
6/27/18 7:58 2018-06-27T07:58 8.0466 29.84 36.392 4.23
6/27/18 7:58 2018-06-27T07:58 8.0465 29.84 36.392 4.229
6/27/18 7:59 2018-06-27T07:59 8.0467 29.84 36.392 4.225
6/27/18 7:59 2018-06-27T07:59 8.0463 29.84 36.392 4.227
6/27/18 7:59 2018-06-27T07:59 8.0462 29.84 36.392 4.225
6/27/18 7:59 2018-06-27T07:59 8.0465 29.84 36.392 4.224
6/27/18 7:59 2018-06-27T07:59 8.0461 29.84 36.392 4.223
6/27/18 7:59 2018-06-27T07:59 8.0456 29.84 36.392 4.223
6/27/18 7:59 2018-06-27T07:59 8.0464 29.84 36.392 4.224
6/27/18 7:59 2018-06-27T07:59 8.046 29.84 36.392 4.223
6/27/18 7:59 2018-06-27T07:59 8.0458 29.84 36.392 4.222
6/27/18 7:59 2018-06-27T07:59 8.0457 29.84 36.392 4.223
6/27/18 7:59 2018-06-27T07:59 8.0459 29.83 36.392 4.223
6/27/18 7:59 2018-06-27T07:59 8.0455 29.83 36.392 4.223
6/27/18 7:59 2018-06-27T07:59 8.0458 29.83 36.392 4.227
6/27/18 7:59 2018-06-27T07:59 8.0457 29.83 36.392 4.223
6/27/18 7:59 2018-06-27T07:59 8.0456 29.83 36.392 4.223
6/27/18 7:59 2018-06-27T07:59 8.0461 29.83 36.391 4.223
6/27/18 7:59 2018-06-27T07:59 8.046 29.83 36.392 4.223
6/27/18 7:59 2018-06-27T07:59 8.0463 29.83 36.392 4.224
6/27/18 7:59 2018-06-27T07:59 8.0466 29.83 36.391 4.224
6/27/18 7:59 2018-06-27T07:59 8.0463 29.83 36.391 4.228
6/27/18 8:00 2018-06-27T08:00 8.0466 29.83 36.391 4.229
6/27/18 8:00 2018-06-27T08:00 8.0468 29.83 36.391 4.227
6/27/18 8:00 2018-06-27T08:00 8.0466 29.83 36.39 4.23
6/27/18 8:10 2018-06-27T08:10 8.0476 29.79 36.386 4.283
6/27/18 8:10 2018-06-27T08:10 8.0475 29.79 36.387 4.283
6/27/18 8:10 2018-06-27T08:10 8.0475 29.79 36.386 4.284
6/27/18 8:10 2018-06-27T08:10 8.0478 29.79 36.386 4.287
6/27/18 8:10 2018-06-27T08:10 8.0481 29.79 36.386 4.283
6/27/18 8:10 2018-06-27T08:10 8.0481 29.79 36.386 4.284
6/27/18 8:10 2018-06-27T08:10 8.0479 29.79 36.386 4.278
6/27/18 8:10 2018-06-27T08:10 8.0477 29.79 36.386 4.278
6/27/18 8:10 2018-06-27T08:10 8.0478 29.79 36.387 4.278
6/27/18 8:10 2018-06-27T08:10 8.0479 29.79 36.385 4.281
6/27/18 8:10 2018-06-27T08:10 8.0485 29.79 36.386 4.28
6/27/18 8:10 2018-06-27T08:10 8.048 29.79 36.386 4.277
6/27/18 8:10 2018-06-27T08:10 8.048 29.79 36.386 4.28
6/27/18 8:10 2018-06-27T08:10 8.0483 29.79 36.385 4.28
6/27/18 8:10 2018-06-27T08:10 8.0483 29.78 36.386 4.281
6/27/18 8:10 2018-06-27T08:10 8.0483 29.79 36.385 4.281
6/27/18 8:10 2018-06-27T08:10 8.0488 29.78 36.385 4.276
6/27/18 8:11 2018-06-27T08:11 8.0484 29.78 36.385 4.281
6/27/18 8:11 2018-06-27T08:11 8.0492 29.78 36.386 4.283
6/27/18 8:11 2018-06-27T08:11 8.0487 29.78 36.386 4.28
6/27/18 8:11 2018-06-27T08:11 8.0486 29.78 36.385 4.28
6/27/18 8:11 2018-06-27T08:11 8.0482 29.78 36.385 4.28
6/27/18 8:11 2018-06-27T08:11 8.0479 29.78 36.385 4.282
6/27/18 8:11 2018-06-27T08:11 8.0487 29.78 36.386 4.281
6/27/18 8:11 2018-06-27T08:11 8.0486 29.78 36.386 4.282
6/27/18 8:11 2018-06-27T08:11 8.0485 29.78 36.385 4.282
6/27/18 8:11 2018-06-27T08:11 8.0482 29.78 36.385 4.282
6/27/18 8:11 2018-06-27T08:11 8.0481 29.78 36.386 4.28
6/27/18 8:11 2018-06-27T08:11 8.0479 29.78 36.385 4.282
6/27/18 8:11 2018-06-27T08:11 8.0484 29.78 36.385 4.277
6/27/18 8:11 2018-06-27T08:11 8.0482 29.78 36.385 4.281
6/27/18 8:11 2018-06-27T08:11 8.0487 29.78 36.385 4.277
6/27/18 8:11 2018-06-27T08:11 8.0487 29.78 36.385 4.282
6/27/18 8:11 2018-06-27T08:11 8.0481 29.78 36.384 4.28
6/27/18 8:11 2018-06-27T08:11 8.0481 29.78 36.385 4.28
6/27/18 8:11 2018-06-27T08:11 8.0484 29.78 36.385 4.282
6/27/18 8:11 2018-06-27T08:11 8.049 29.78 36.385 4.282
6/27/18 8:12 2018-06-27T08:12 8.0489 29.78 36.384 4.284
6/27/18 8:12 2018-06-27T08:12 8.0488 29.78 36.384 4.283
6/27/18 8:12 2018-06-27T08:12 8.0491 29.78 36.385 4.287
6/27/18 8:12 2018-06-27T08:12 8.0489 29.78 36.384 4.282
6/27/18 8:12 2018-06-27T08:12 8.0488 29.78 36.384 4.285
6/27/18 8:12 2018-06-27T08:12 8.0482 29.78 36.384 4.283
6/27/18 8:12 2018-06-27T08:12 8.0483 29.78 36.384 4.284
6/27/18 8:12 2018-06-27T08:12 8.048 29.78 36.385 4.288
6/27/18 8:12 2018-06-27T08:12 8.0481 29.78 36.385 4.282
6/27/18 8:12 2018-06-27T08:12 8.0479 29.78 36.385 4.283
6/27/18 8:12 2018-06-27T08:12 8.0479 29.78 36.385 4.285
6/27/18 8:12 2018-06-27T08:12 8.0481 29.78 36.384 4.284
6/27/18 8:12 2018-06-27T08:12 8.0484 29.78 36.384 4.284
6/27/18 8:12 2018-06-27T08:12 8.0481 29.78 36.384 4.282
6/27/18 8:12 2018-06-27T08:12 8.0479 29.78 36.384 4.283
6/27/18 8:12 2018-06-27T08:12 8.0474 29.78 36.385 4.282
6/27/18 8:12 2018-06-27T08:12 8.0476 29.78 36.384 4.285
6/27/18 8:12 2018-06-27T08:12 8.0481 29.78 36.384 4.283
6/27/18 8:12 2018-06-27T08:12 8.0485 29.78 36.384 4.283
6/27/18 8:12 2018-06-27T08:12 8.0484 29.78 36.385 4.284
6/27/18 8:13 2018-06-27T08:13 8.0487 29.78 36.384 4.284
6/27/18 8:13 2018-06-27T08:13 8.0482 29.78 36.384 4.283
6/27/18 8:13 2018-06-27T08:13 8.0483 29.78 36.385 4.282
6/27/18 8:13 2018-06-27T08:13 8.0482 29.78 36.384 4.284
6/27/18 8:13 2018-06-27T08:13 8.0479 29.78 36.384 4.282
6/27/18 8:13 2018-06-27T08:13 8.048 29.78 36.385 4.284
6/27/18 8:13 2018-06-27T08:13 8.0482 29.78 36.384 4.282
6/27/18 8:13 2018-06-27T08:13 8.0485 29.78 36.385 4.284
6/27/18 8:13 2018-06-27T08:13 8.0486 29.78 36.385 4.284
6/27/18 8:13 2018-06-27T08:13 8.0484 29.78 36.385 4.288
6/27/18 8:13 2018-06-27T08:13 8.0485 29.78 36.384 4.282
6/27/18 8:13 2018-06-27T08:13 8.0483 29.78 36.384 4.287
6/27/18 8:13 2018-06-27T08:13 8.0483 29.78 36.384 4.285
6/27/18 8:13 2018-06-27T08:13 8.0485 29.78 36.384 4.287
6/27/18 8:13 2018-06-27T08:13 8.0484 29.78 36.384 4.284
6/27/18 8:13 2018-06-27T08:13 8.0483 29.78 36.385 4.285
6/27/18 8:13 2018-06-27T08:13 8.0479 29.78 36.386 4.285
6/27/18 8:13 2018-06-27T08:13 8.0481 29.78 36.385 4.285
6/27/18 8:13 2018-06-27T08:13 8.0482 29.78 36.384 4.284
6/27/18 8:13 2018-06-27T08:13 8.0478 29.78 36.384 4.284
6/27/18 8:14 2018-06-27T08:14 8.0477 29.78 36.385 4.288
6/27/18 8:14 2018-06-27T08:14 8.0475 29.78 36.384 4.282
6/27/18 8:14 2018-06-27T08:14 8.0469 29.78 36.384 4.282
6/27/18 8:14 2018-06-27T08:14 8.0471 29.78 36.385 4.282
6/27/18 8:14 2018-06-27T08:14 8.047 29.78 36.385 4.28
6/27/18 8:14 2018-06-27T08:14 8.0465 29.78 36.384 4.282
6/27/18 8:14 2018-06-27T08:14 8.0475 29.78 36.384 4.283
6/27/18 8:14 2018-06-27T08:14 8.0475 29.78 36.385 4.281
6/27/18 8:14 2018-06-27T08:14 8.0473 29.78 36.385 4.282
6/27/18 8:14 2018-06-27T08:14 8.0469 29.78 36.384 4.283
6/27/18 8:14 2018-06-27T08:14 8.0469 29.78 36.384 4.28
6/27/18 8:14 2018-06-27T08:14 8.0467 29.78 36.385 4.281
6/27/18 8:14 2018-06-27T08:14 8.0463 29.78 36.384 4.281
6/27/18 8:14 2018-06-27T08:14 8.0467 29.78 36.384 4.282
6/27/18 8:14 2018-06-27T08:14 8.0474 29.78 36.385 4.281
6/27/18 8:14 2018-06-27T08:14 8.0475 29.78 36.385 4.281
6/27/18 8:14 2018-06-27T08:14 8.0475 29.78 36.385 4.277
6/27/18 8:14 2018-06-27T08:14 8.0473 29.78 36.384 4.281
6/27/18 8:14 2018-06-27T08:14 8.0479 29.78 36.385 4.278
6/27/18 8:14 2018-06-27T08:14 8.0475 29.78 36.384 4.281
6/27/18 8:15 2018-06-27T08:15 8.0476 29.78 36.384 4.281
6/27/18 8:15 2018-06-27T08:15 8.0481 29.77 36.385 4.282
6/27/18 8:15 2018-06-27T08:15 8.0481 29.78 36.384 4.278
6/27/18 8:25 2018-06-27T08:25 8.0478 29.79 36.385 4.252
6/27/18 8:25 2018-06-27T08:25 8.0481 29.78 36.386 4.254
6/27/18 8:25 2018-06-27T08:25 8.0487 29.78 36.386 4.25
6/27/18 8:25 2018-06-27T08:25 8.0491 29.79 36.385 4.255
6/27/18 8:25 2018-06-27T08:25 8.0488 29.78 36.386 4.252
6/27/18 8:25 2018-06-27T08:25 8.0488 29.78 36.386 4.255
6/27/18 8:25 2018-06-27T08:25 8.0484 29.78 36.386 4.254
6/27/18 8:25 2018-06-27T08:25 8.0486 29.78 36.385 4.252
6/27/18 8:25 2018-06-27T08:25 8.0484 29.78 36.386 4.25
6/27/18 8:25 2018-06-27T08:25 8.0484 29.79 36.385 4.252
6/27/18 8:25 2018-06-27T08:25 8.0482 29.78 36.386 4.25
6/27/18 8:25 2018-06-27T08:25 8.048 29.79 36.386 4.252
6/27/18 8:25 2018-06-27T08:25 8.0487 29.78 36.387 4.25
6/27/18 8:25 2018-06-27T08:25 8.0484 29.79 36.386 4.256
6/27/18 8:25 2018-06-27T08:25 8.0486 29.79 36.386 4.256
6/27/18 8:25 2018-06-27T08:25 8.049 29.79 36.386 4.255
6/27/18 8:25 2018-06-27T08:25 8.0487 29.79 36.386 4.254
6/27/18 8:26 2018-06-27T08:26 8.0487 29.79 36.385 4.258
6/27/18 8:26 2018-06-27T08:26 8.0488 29.79 36.385 4.255
6/27/18 8:26 2018-06-27T08:26 8.0486 29.79 36.386 4.256
6/27/18 8:26 2018-06-27T08:26 8.0487 29.79 36.386 4.254
6/27/18 8:26 2018-06-27T08:26 8.0482 29.79 36.386 4.252
6/27/18 8:26 2018-06-27T08:26 8.048 29.79 36.387 4.255
6/27/18 8:26 2018-06-27T08:26 8.0474 29.79 36.386 4.252
6/27/18 8:26 2018-06-27T08:26 8.0477 29.79 36.386 4.256
6/27/18 8:26 2018-06-27T08:26 8.0477 29.79 36.386 4.254
6/27/18 8:26 2018-06-27T08:26 8.0478 29.79 36.386 4.256
6/27/18 8:26 2018-06-27T08:26 8.0477 29.79 36.386 4.256
6/27/18 8:26 2018-06-27T08:26 8.0481 29.79 36.386 4.256
6/27/18 8:26 2018-06-27T08:26 8.0477 29.79 36.386 4.256
6/27/18 8:26 2018-06-27T08:26 8.0479 29.79 36.386 4.254
6/27/18 8:26 2018-06-27T08:26 8.0483 29.79 36.386 4.257
6/27/18 8:26 2018-06-27T08:26 8.0486 29.79 36.386 4.257
6/27/18 8:26 2018-06-27T08:26 8.0486 29.79 36.386 4.252
6/27/18 8:26 2018-06-27T08:26 8.0484 29.79 36.386 4.256
6/27/18 8:26 2018-06-27T08:26 8.048 29.79 36.386 4.256
6/27/18 8:26 2018-06-27T08:26 8.0482 29.79 36.386 4.256
6/27/18 8:27 2018-06-27T08:27 8.0482 29.79 36.386 4.255
6/27/18 8:27 2018-06-27T08:27 8.0482 29.79 36.386 4.256
6/27/18 8:27 2018-06-27T08:27 8.0483 29.79 36.386 4.257
6/27/18 8:27 2018-06-27T08:27 8.0482 29.79 36.386 4.255
6/27/18 8:27 2018-06-27T08:27 8.0483 29.79 36.386 4.254
6/27/18 8:27 2018-06-27T08:27 8.0483 29.79 36.386 4.256
6/27/18 8:27 2018-06-27T08:27 8.0484 29.79 36.386 4.258
6/27/18 8:27 2018-06-27T08:27 8.0483 29.79 36.386 4.256
6/27/18 8:27 2018-06-27T08:27 8.0476 29.79 36.387 4.255
6/27/18 8:27 2018-06-27T08:27 8.0482 29.79 36.386 4.254
6/27/18 8:27 2018-06-27T08:27 8.0481 29.79 36.387 4.257
6/27/18 8:27 2018-06-27T08:27 8.0485 29.79 36.387 4.256
6/27/18 8:27 2018-06-27T08:27 8.0486 29.79 36.386 4.256
6/27/18 8:27 2018-06-27T08:27 8.0487 29.79 36.386 4.258
6/27/18 8:27 2018-06-27T08:27 8.0479 29.79 36.386 4.256
6/27/18 8:27 2018-06-27T08:27 8.0479 29.79 36.386 4.256
6/27/18 8:27 2018-06-27T08:27 8.0478 29.79 36.386 4.256
6/27/18 8:27 2018-06-27T08:27 8.0476 29.79 36.386 4.251
6/27/18 8:27 2018-06-27T08:27 8.0472 29.79 36.386 4.256
6/27/18 8:27 2018-06-27T08:27 8.0475 29.79 36.386 4.255
6/27/18 8:28 2018-06-27T08:28 8.0479 29.79 36.386 4.25
6/27/18 8:28 2018-06-27T08:28 8.0483 29.79 36.386 4.252
6/27/18 8:28 2018-06-27T08:28 8.0479 29.79 36.385 4.255
6/27/18 8:28 2018-06-27T08:28 8.048 29.79 36.386 4.252
6/27/18 8:28 2018-06-27T08:28 8.048 29.79 36.386 4.252
6/27/18 8:28 2018-06-27T08:28 8.0479 29.79 36.386 4.256
6/27/18 8:28 2018-06-27T08:28 8.0477 29.79 36.386 4.25
6/27/18 8:28 2018-06-27T08:28 8.0478 29.79 36.386 4.255
6/27/18 8:28 2018-06-27T08:28 8.0478 29.79 36.386 4.255
6/27/18 8:28 2018-06-27T08:28 8.0476 29.79 36.386 4.247
6/27/18 8:28 2018-06-27T08:28 8.0473 29.79 36.386 4.25
6/27/18 8:28 2018-06-27T08:28 8.0469 29.79 36.386 4.25
6/27/18 8:28 2018-06-27T08:28 8.047 29.79 36.386 4.247
6/27/18 8:28 2018-06-27T08:28 8.0469 29.79 36.386 4.247
6/27/18 8:28 2018-06-27T08:28 8.047 29.79 36.386 4.249
6/27/18 8:28 2018-06-27T08:28 8.0466 29.79 36.385 4.248
6/27/18 8:28 2018-06-27T08:28 8.0467 29.79 36.386 4.247
6/27/18 8:28 2018-06-27T08:28 8.0471 29.79 36.386 4.244
6/27/18 8:28 2018-06-27T08:28 8.0469 29.79 36.386 4.249
6/27/18 8:28 2018-06-27T08:28 8.047 29.79 36.386 4.248
6/27/18 8:29 2018-06-27T08:29 8.0471 29.79 36.386 4.239
6/27/18 8:29 2018-06-27T08:29 8.047 29.79 36.386 4.243
6/27/18 8:29 2018-06-27T08:29 8.0471 29.79 36.386 4.244
6/27/18 8:29 2018-06-27T08:29 8.0471 29.79 36.386 4.245
6/27/18 8:29 2018-06-27T08:29 8.0477 29.79 36.386 4.245
6/27/18 8:29 2018-06-27T08:29 8.0481 29.79 36.386 4.249
6/27/18 8:29 2018-06-27T08:29 8.0474 29.79 36.387 4.25
6/27/18 8:29 2018-06-27T08:29 8.0472 29.79 36.386 4.251
6/27/18 8:29 2018-06-27T08:29 8.0475 29.79 36.386 4.251
6/27/18 8:29 2018-06-27T08:29 8.0471 29.79 36.386 4.252
6/27/18 8:29 2018-06-27T08:29 8.047 29.79 36.387 4.251
6/27/18 8:29 2018-06-27T08:29 8.0473 29.79 36.386 4.255
6/27/18 8:29 2018-06-27T08:29 8.0476 29.79 36.386 4.252
6/27/18 8:29 2018-06-27T08:29 8.0471 29.79 36.386 4.25
6/27/18 8:29 2018-06-27T08:29 8.047 29.79 36.386 4.248
6/27/18 8:29 2018-06-27T08:29 8.0472 29.79 36.386 4.245
6/27/18 8:29 2018-06-27T08:29 8.0469 29.79 36.386 4.249
6/27/18 8:29 2018-06-27T08:29 8.0469 29.79 36.386 4.247
6/27/18 8:29 2018-06-27T08:29 8.047 29.79 36.386 4.249
6/27/18 8:29 2018-06-27T08:29 8.047 29.79 36.387 4.249
6/27/18 8:30 2018-06-27T08:30 8.0472 29.79 36.386 4.25
6/27/18 8:30 2018-06-27T08:30 8.0471 29.79 36.386 4.244
6/27/18 8:30 2018-06-27T08:30 8.0473 29.79 36.386 4.247
6/27/18 8:40 2018-06-27T08:40 8.0452 29.73 36.37 4.267
6/27/18 8:40 2018-06-27T08:40 8.0457 29.73 36.371 4.27
6/27/18 8:40 2018-06-27T08:40 8.0461 29.73 36.371 4.269
6/27/18 8:40 2018-06-27T08:40 8.046 29.73 36.371 4.27
6/27/18 8:40 2018-06-27T08:40 8.0462 29.73 36.371 4.269
6/27/18 8:40 2018-06-27T08:40 8.0464 29.73 36.371 4.274
6/27/18 8:40 2018-06-27T08:40 8.0467 29.73 36.371 4.275
6/27/18 8:40 2018-06-27T08:40 8.0471 29.73 36.37 4.275
6/27/18 8:40 2018-06-27T08:40 8.0469 29.73 36.371 4.275
6/27/18 8:40 2018-06-27T08:40 8.0467 29.73 36.371 4.274
6/27/18 8:40 2018-06-27T08:40 8.0464 29.72 36.371 4.276
6/27/18 8:40 2018-06-27T08:40 8.046 29.73 36.37 4.272
6/27/18 8:40 2018-06-27T08:40 8.0459 29.73 36.371 4.276
6/27/18 8:40 2018-06-27T08:40 8.0458 29.73 36.37 4.274
6/27/18 8:40 2018-06-27T08:40 8.0458 29.73 36.37 4.274
6/27/18 8:40 2018-06-27T08:40 8.0458 29.72 36.371 4.274
6/27/18 8:40 2018-06-27T08:40 8.0456 29.73 36.37 4.276
6/27/18 8:41 2018-06-27T08:41 8.0458 29.73 36.37 4.272
6/27/18 8:41 2018-06-27T08:41 8.046 29.73 36.371 4.275
6/27/18 8:41 2018-06-27T08:41 8.0456 29.73 36.371 4.275
6/27/18 8:41 2018-06-27T08:41 8.0454 29.73 36.371 4.271
6/27/18 8:41 2018-06-27T08:41 8.0456 29.73 36.371 4.271
6/27/18 8:41 2018-06-27T08:41 8.0455 29.73 36.371 4.271
6/27/18 8:41 2018-06-27T08:41 8.0454 29.73 36.37 4.269
6/27/18 8:41 2018-06-27T08:41 8.0457 29.73 36.37 4.269
6/27/18 8:41 2018-06-27T08:41 8.0455 29.73 36.371 4.265
6/27/18 8:41 2018-06-27T08:41 8.0455 29.73 36.37 4.269
6/27/18 8:41 2018-06-27T08:41 8.0454 29.73 36.371 4.263
6/27/18 8:41 2018-06-27T08:41 8.045 29.73 36.37 4.268
6/27/18 8:41 2018-06-27T08:41 8.0454 29.73 36.37 4.268
6/27/18 8:41 2018-06-27T08:41 8.0459 29.72 36.37 4.263
6/27/18 8:41 2018-06-27T08:41 8.0459 29.72 36.371 4.269
6/27/18 8:41 2018-06-27T08:41 8.0458 29.72 36.371 4.268
6/27/18 8:41 2018-06-27T08:41 8.0461 29.73 36.371 4.269
6/27/18 8:41 2018-06-27T08:41 8.0458 29.73 36.37 4.267
6/27/18 8:41 2018-06-27T08:41 8.0457 29.73 36.371 4.267
6/27/18 8:41 2018-06-27T08:41 8.0452 29.73 36.371 4.268
6/27/18 8:42 2018-06-27T08:42 8.0454 29.73 36.37 4.268
6/27/18 8:42 2018-06-27T08:42 8.045 29.73 36.37 4.267
6/27/18 8:42 2018-06-27T08:42 8.0454 29.73 36.37 4.264
6/27/18 8:42 2018-06-27T08:42 8.0453 29.72 36.371 4.269
6/27/18 8:42 2018-06-27T08:42 8.0452 29.73 36.371 4.268
6/27/18 8:42 2018-06-27T08:42 8.046 29.73 36.37 4.267
6/27/18 8:42 2018-06-27T08:42 8.0456 29.73 36.371 4.269
6/27/18 8:42 2018-06-27T08:42 8.0456 29.73 36.37 4.269
6/27/18 8:42 2018-06-27T08:42 8.0452 29.73 36.371 4.27
6/27/18 8:42 2018-06-27T08:42 8.0453 29.73 36.371 4.264
6/27/18 8:42 2018-06-27T08:42 8.0448 29.72 36.371 4.269
6/27/18 8:42 2018-06-27T08:42 8.0449 29.73 36.371 4.27
6/27/18 8:42 2018-06-27T08:42 8.0452 29.73 36.37 4.268
6/27/18 8:42 2018-06-27T08:42 8.0449 29.73 36.37 4.267
6/27/18 8:42 2018-06-27T08:42 8.045 29.73 36.371 4.263
6/27/18 8:42 2018-06-27T08:42 8.0453 29.73 36.37 4.265
6/27/18 8:42 2018-06-27T08:42 8.0451 29.73 36.37 4.265
6/27/18 8:42 2018-06-27T08:42 8.0451 29.73 36.37 4.264
6/27/18 8:42 2018-06-27T08:42 8.0459 29.73 36.37 4.267
6/27/18 8:42 2018-06-27T08:42 8.0457 29.73 36.371 4.268
6/27/18 8:43 2018-06-27T08:43 8.0453 29.73 36.371 4.263
6/27/18 8:43 2018-06-27T08:43 8.0449 29.73 36.371 4.263
6/27/18 8:43 2018-06-27T08:43 8.0445 29.73 36.37 4.263
6/27/18 8:43 2018-06-27T08:43 8.0445 29.73 36.371 4.263
6/27/18 8:43 2018-06-27T08:43 8.0441 29.73 36.37 4.268
6/27/18 8:43 2018-06-27T08:43 8.044 29.73 36.37 4.263
6/27/18 8:43 2018-06-27T08:43 8.0443 29.73 36.37 4.265
6/27/18 8:43 2018-06-27T08:43 8.0445 29.73 36.371 4.262
6/27/18 8:43 2018-06-27T08:43 8.0445 29.73 36.37 4.263
6/27/18 8:43 2018-06-27T08:43 8.0444 29.73 36.37 4.263
6/27/18 8:43 2018-06-27T08:43 8.0448 29.72 36.37 4.264
6/27/18 8:43 2018-06-27T08:43 8.0448 29.72 36.37 4.265
6/27/18 8:43 2018-06-27T08:43 8.045 29.72 36.371 4.264
6/27/18 8:43 2018-06-27T08:43 8.0453 29.72 36.371 4.263
6/27/18 8:43 2018-06-27T08:43 8.0446 29.73 36.37 4.263
6/27/18 8:43 2018-06-27T08:43 8.0447 29.72 36.37 4.267
6/27/18 8:43 2018-06-27T08:43 8.0446 29.72 36.37 4.264
6/27/18 8:43 2018-06-27T08:43 8.0452 29.72 36.371 4.263
6/27/18 8:43 2018-06-27T08:43 8.045 29.72 36.37 4.263
6/27/18 8:43 2018-06-27T08:43 8.0448 29.72 36.37 4.263
6/27/18 8:44 2018-06-27T08:44 8.0446 29.72 36.37 4.264
6/27/18 8:44 2018-06-27T08:44 8.0449 29.72 36.37 4.263
6/27/18 8:44 2018-06-27T08:44 8.045 29.72 36.37 4.264
6/27/18 8:44 2018-06-27T08:44 8.0449 29.72 36.371 4.268
6/27/18 8:44 2018-06-27T08:44 8.045 29.72 36.369 4.267
6/27/18 8:44 2018-06-27T08:44 8.0453 29.72 36.371 4.27
6/27/18 8:44 2018-06-27T08:44 8.0455 29.72 36.371 4.269
6/27/18 8:44 2018-06-27T08:44 8.0453 29.72 36.371 4.269
6/27/18 8:44 2018-06-27T08:44 8.0453 29.72 36.371 4.27
6/27/18 8:44 2018-06-27T08:44 8.0452 29.73 36.37 4.269
6/27/18 8:44 2018-06-27T08:44 8.0452 29.72 36.37 4.268
6/27/18 8:44 2018-06-27T08:44 8.0451 29.72 36.37 4.269
6/27/18 8:44 2018-06-27T08:44 8.0449 29.73 36.37 4.269
6/27/18 8:44 2018-06-27T08:44 8.0451 29.73 36.371 4.264
6/27/18 8:44 2018-06-27T08:44 8.0446 29.73 36.37 4.268
6/27/18 8:44 2018-06-27T08:44 8.0447 29.72 36.37 4.264
6/27/18 8:44 2018-06-27T08:44 8.0446 29.72 36.37 4.267
6/27/18 8:44 2018-06-27T08:44 8.0448 29.72 36.37 4.267
6/27/18 8:44 2018-06-27T08:44 8.0453 29.72 36.37 4.267
6/27/18 8:44 2018-06-27T08:44 8.0455 29.72 36.37 4.263
6/27/18 8:45 2018-06-27T08:45 8.0454 29.72 36.37 4.271
6/27/18 8:45 2018-06-27T08:45 8.0454 29.72 36.371 4.269
6/27/18 8:45 2018-06-27T08:45 8.0458 29.72 36.37 4.269
6/27/18 8:55 2018-06-27T08:55 8.0456 29.72 36.369 4.244
6/27/18 8:55 2018-06-27T08:55 8.0461 29.72 36.369 4.243
6/27/18 8:55 2018-06-27T08:55 8.0463 29.72 36.369 4.243
6/27/18 8:55 2018-06-27T08:55 8.0462 29.72 36.369 4.243
6/27/18 8:55 2018-06-27T08:55 8.046 29.71 36.369 4.243
6/27/18 8:55 2018-06-27T08:55 8.0464 29.72 36.369 4.244
6/27/18 8:55 2018-06-27T08:55 8.0458 29.72 36.369 4.243
6/27/18 8:55 2018-06-27T08:55 8.046 29.72 36.369 4.243
6/27/18 8:55 2018-06-27T08:55 8.046 29.71 36.369 4.241
6/27/18 8:55 2018-06-27T08:55 8.0455 29.71 36.369 4.242
6/27/18 8:55 2018-06-27T08:55 8.0452 29.72 36.369 4.243
6/27/18 8:55 2018-06-27T08:55 8.0456 29.71 36.369 4.242
6/27/18 8:55 2018-06-27T08:55 8.0456 29.72 36.368 4.241
6/27/18 8:55 2018-06-27T08:55 8.0461 29.72 36.369 4.243
6/27/18 8:55 2018-06-27T08:55 8.0461 29.72 36.369 4.243
6/27/18 8:55 2018-06-27T08:55 8.0459 29.72 36.369 4.244
6/27/18 8:55 2018-06-27T08:55 8.0459 29.71 36.37 4.243
6/27/18 8:56 2018-06-27T08:56 8.0456 29.72 36.369 4.244
6/27/18 8:56 2018-06-27T08:56 8.0463 29.72 36.369 4.243
6/27/18 8:56 2018-06-27T08:56 8.0463 29.71 36.369 4.243
6/27/18 8:56 2018-06-27T08:56 8.0463 29.72 36.369 4.243
6/27/18 8:56 2018-06-27T08:56 8.0461 29.72 36.369 4.243
6/27/18 8:56 2018-06-27T08:56 8.0459 29.72 36.369 4.243
6/27/18 8:56 2018-06-27T08:56 8.0457 29.72 36.369 4.243
6/27/18 8:56 2018-06-27T08:56 8.0457 29.71 36.369 4.241
6/27/18 8:56 2018-06-27T08:56 8.0456 29.72 36.369 4.243
6/27/18 8:56 2018-06-27T08:56 8.046 29.71 36.369 4.241
6/27/18 8:56 2018-06-27T08:56 8.0463 29.71 36.369 4.244
6/27/18 8:56 2018-06-27T08:56 8.0464 29.71 36.369 4.245
6/27/18 8:56 2018-06-27T08:56 8.0464 29.71 36.369 4.241
6/27/18 8:56 2018-06-27T08:56 8.0459 29.72 36.368 4.241
6/27/18 8:56 2018-06-27T08:56 8.0458 29.71 36.369 4.243
6/27/18 8:56 2018-06-27T08:56 8.046 29.72 36.368 4.243
6/27/18 8:56 2018-06-27T08:56 8.046 29.71 36.369 4.243
6/27/18 8:56 2018-06-27T08:56 8.0462 29.72 36.369 4.238
6/27/18 8:56 2018-06-27T08:56 8.0457 29.72 36.369 4.241
6/27/18 8:56 2018-06-27T08:56 8.0454 29.72 36.369 4.241
6/27/18 8:57 2018-06-27T08:57 8.0451 29.72 36.368 4.241
6/27/18 8:57 2018-06-27T08:57 8.0452 29.72 36.369 4.243
6/27/18 8:57 2018-06-27T08:57 8.046 29.71 36.369 4.242
6/27/18 8:57 2018-06-27T08:57 8.0451 29.71 36.369 4.237
6/27/18 8:57 2018-06-27T08:57 8.0451 29.72 36.369 4.238
6/27/18 8:57 2018-06-27T08:57 8.0458 29.72 36.369 4.238
6/27/18 8:57 2018-06-27T08:57 8.0455 29.71 36.369 4.239
6/27/18 8:57 2018-06-27T08:57 8.0453 29.72 36.368 4.239
6/27/18 8:57 2018-06-27T08:57 8.0452 29.71 36.369 4.238
6/27/18 8:57 2018-06-27T08:57 8.0451 29.71 36.369 4.237
6/27/18 8:57 2018-06-27T08:57 8.0446 29.72 36.368 4.236
6/27/18 8:57 2018-06-27T08:57 8.0451 29.71 36.369 4.241
6/27/18 8:57 2018-06-27T08:57 8.0449 29.71 36.369 4.237
6/27/18 8:57 2018-06-27T08:57 8.0452 29.72 36.368 4.235
6/27/18 8:57 2018-06-27T08:57 8.0456 29.71 36.368 4.236
6/27/18 8:57 2018-06-27T08:57 8.0456 29.71 36.369 4.237
6/27/18 8:57 2018-06-27T08:57 8.0457 29.72 36.368 4.239
6/27/18 8:57 2018-06-27T08:57 8.0457 29.71 36.368 4.238
6/27/18 8:57 2018-06-27T08:57 8.0455 29.71 36.368 4.237
6/27/18 8:57 2018-06-27T08:57 8.0453 29.72 36.368 4.237
6/27/18 8:58 2018-06-27T08:58 8.0455 29.71 36.368 4.243
6/27/18 8:58 2018-06-27T08:58 8.0457 29.71 36.369 4.239
6/27/18 8:58 2018-06-27T08:58 8.0459 29.71 36.368 4.236
6/27/18 8:58 2018-06-27T08:58 8.0463 29.71 36.368 4.241
6/27/18 8:58 2018-06-27T08:58 8.0461 29.71 36.369 4.236
6/27/18 8:58 2018-06-27T08:58 8.0456 29.71 36.368 4.236
6/27/18 8:58 2018-06-27T08:58 8.0456 29.71 36.368 4.241
6/27/18 8:58 2018-06-27T08:58 8.0454 29.71 36.368 4.237
6/27/18 8:58 2018-06-27T08:58 8.0454 29.71 36.368 4.239
6/27/18 8:58 2018-06-27T08:58 8.0455 29.71 36.369 4.237
6/27/18 8:58 2018-06-27T08:58 8.0452 29.71 36.369 4.239
6/27/18 8:58 2018-06-27T08:58 8.0453 29.71 36.369 4.237
6/27/18 8:58 2018-06-27T08:58 8.0456 29.71 36.368 4.235
6/27/18 8:58 2018-06-27T08:58 8.0458 29.71 36.368 4.236
6/27/18 8:58 2018-06-27T08:58 8.046 29.71 36.369 4.236
6/27/18 8:58 2018-06-27T08:58 8.0459 29.71 36.369 4.237
6/27/18 8:58 2018-06-27T08:58 8.0457 29.71 36.368 4.238
6/27/18 8:58 2018-06-27T08:58 8.0454 29.71 36.369 4.242
6/27/18 8:58 2018-06-27T08:58 8.0451 29.71 36.368 4.241
6/27/18 8:58 2018-06-27T08:58 8.0456 29.71 36.368 4.239
6/27/18 8:59 2018-06-27T08:59 8.0457 29.71 36.368 4.242
6/27/18 8:59 2018-06-27T08:59 8.0456 29.71 36.368 4.238
6/27/18 8:59 2018-06-27T08:59 8.0456 29.71 36.369 4.242
6/27/18 8:59 2018-06-27T08:59 8.0453 29.71 36.368 4.236
6/27/18 8:59 2018-06-27T08:59 8.0453 29.71 36.368 4.239
6/27/18 8:59 2018-06-27T08:59 8.0453 29.71 36.368 4.235
6/27/18 8:59 2018-06-27T08:59 8.0455 29.71 36.368 4.239
6/27/18 8:59 2018-06-27T08:59 8.0457 29.71 36.368 4.243
6/27/18 8:59 2018-06-27T08:59 8.0454 29.71 36.368 4.239
6/27/18 8:59 2018-06-27T08:59 8.046 29.71 36.368 4.243
6/27/18 8:59 2018-06-27T08:59 8.0457 29.71 36.368 4.242
6/27/18 8:59 2018-06-27T08:59 8.0458 29.71 36.368 4.241
6/27/18 8:59 2018-06-27T08:59 8.0455 29.71 36.368 4.244
6/27/18 8:59 2018-06-27T08:59 8.0459 29.71 36.368 4.242
6/27/18 8:59 2018-06-27T08:59 8.0461 29.71 36.368 4.239
6/27/18 8:59 2018-06-27T08:59 8.0457 29.71 36.368 4.244
6/27/18 8:59 2018-06-27T08:59 8.0453 29.71 36.368 4.243
6/27/18 8:59 2018-06-27T08:59 8.045 29.71 36.368 4.239
6/27/18 8:59 2018-06-27T08:59 8.0454 29.71 36.368 4.239
6/27/18 8:59 2018-06-27T08:59 8.0448 29.71 36.368 4.238
6/27/18 9:00 2018-06-27T09:00 8.0446 29.71 36.368 4.238
6/27/18 9:00 2018-06-27T09:00 8.0446 29.71 36.369 4.237
6/27/18 9:00 2018-06-27T09:00 8.0444 29.71 36.368 4.239
6/27/18 9:10 2018-06-27T09:10 8.0449 29.7 36.365 4.244
6/27/18 9:10 2018-06-27T09:10 8.045 29.7 36.365 4.249
6/27/18 9:10 2018-06-27T09:10 8.0453 29.7 36.365 4.248
6/27/18 9:10 2018-06-27T09:10 8.0454 29.7 36.366 4.247
6/27/18 9:10 2018-06-27T09:10 8.0451 29.7 36.366 4.248
6/27/18 9:10 2018-06-27T09:10 8.0453 29.7 36.366 4.245
6/27/18 9:10 2018-06-27T09:10 8.0447 29.7 36.365 4.252
6/27/18 9:10 2018-06-27T09:10 8.0447 29.7 36.365 4.245
6/27/18 9:10 2018-06-27T09:10 8.0447 29.7 36.366 4.248
6/27/18 9:10 2018-06-27T09:10 8.0444 29.7 36.365 4.248
6/27/18 9:10 2018-06-27T09:10 8.0443 29.7 36.365 4.25
6/27/18 9:10 2018-06-27T09:10 8.0445 29.7 36.365 4.248
6/27/18 9:10 2018-06-27T09:10 8.0449 29.7 36.365 4.248
6/27/18 9:10 2018-06-27T09:10 8.0441 29.7 36.365 4.244
6/27/18 9:10 2018-06-27T09:10 8.0437 29.7 36.365 4.244
6/27/18 9:10 2018-06-27T09:10 8.0443 29.7 36.365 4.244
6/27/18 9:10 2018-06-27T09:10 8.0448 29.7 36.365 4.245
6/27/18 9:11 2018-06-27T09:11 8.0446 29.7 36.365 4.245
6/27/18 9:11 2018-06-27T09:11 8.0449 29.7 36.365 4.247
6/27/18 9:11 2018-06-27T09:11 8.0446 29.7 36.365 4.248
6/27/18 9:11 2018-06-27T09:11 8.0443 29.7 36.365 4.247
6/27/18 9:11 2018-06-27T09:11 8.0445 29.7 36.365 4.249
6/27/18 9:11 2018-06-27T09:11 8.0442 29.7 36.365 4.247
6/27/18 9:11 2018-06-27T09:11 8.044 29.7 36.365 4.243
6/27/18 9:11 2018-06-27T09:11 8.0444 29.7 36.365 4.249
6/27/18 9:11 2018-06-27T09:11 8.0445 29.7 36.365 4.247
6/27/18 9:11 2018-06-27T09:11 8.0443 29.7 36.365 4.244
6/27/18 9:11 2018-06-27T09:11 8.0446 29.7 36.365 4.247
6/27/18 9:11 2018-06-27T09:11 8.0444 29.7 36.365 4.249
6/27/18 9:11 2018-06-27T09:11 8.0439 29.7 36.365 4.245
6/27/18 9:11 2018-06-27T09:11 8.0441 29.7 36.365 4.244
6/27/18 9:11 2018-06-27T09:11 8.0448 29.7 36.365 4.245
6/27/18 9:11 2018-06-27T09:11 8.0443 29.7 36.365 4.245
6/27/18 9:11 2018-06-27T09:11 8.0445 29.7 36.365 4.245
6/27/18 9:11 2018-06-27T09:11 8.0441 29.7 36.365 4.244
6/27/18 9:11 2018-06-27T09:11 8.0441 29.7 36.365 4.244
6/27/18 9:11 2018-06-27T09:11 8.0444 29.69 36.365 4.245
6/27/18 9:12 2018-06-27T09:12 8.0445 29.69 36.364 4.249
6/27/18 9:12 2018-06-27T09:12 8.0447 29.7 36.364 4.248
6/27/18 9:12 2018-06-27T09:12 8.0448 29.69 36.364 4.248
6/27/18 9:12 2018-06-27T09:12 8.0448 29.69 36.365 4.249
6/27/18 9:12 2018-06-27T09:12 8.0446 29.69 36.364 4.248
6/27/18 9:12 2018-06-27T09:12 8.0445 29.69 36.365 4.249
6/27/18 9:12 2018-06-27T09:12 8.0445 29.69 36.365 4.249
6/27/18 9:12 2018-06-27T09:12 8.044 29.69 36.364 4.249
6/27/18 9:12 2018-06-27T09:12 8.0442 29.69 36.364 4.254
6/27/18 9:12 2018-06-27T09:12 8.0447 29.69 36.365 4.248
6/27/18 9:12 2018-06-27T09:12 8.0445 29.69 36.364 4.249
6/27/18 9:12 2018-06-27T09:12 8.0447 29.69 36.364 4.254
6/27/18 9:12 2018-06-27T09:12 8.0448 29.69 36.364 4.252
6/27/18 9:12 2018-06-27T09:12 8.0446 29.69 36.365 4.256
6/27/18 9:12 2018-06-27T09:12 8.044 29.69 36.364 4.25
6/27/18 9:12 2018-06-27T09:12 8.0449 29.69 36.365 4.251
6/27/18 9:12 2018-06-27T09:12 8.0444 29.69 36.364 4.252
6/27/18 9:12 2018-06-27T09:12 8.0446 29.69 36.365 4.25
6/27/18 9:12 2018-06-27T09:12 8.0443 29.69 36.364 4.254
6/27/18 9:12 2018-06-27T09:12 8.0442 29.69 36.365 4.252
6/27/18 9:13 2018-06-27T09:13 8.0442 29.69 36.364 4.255
6/27/18 9:13 2018-06-27T09:13 8.044 29.69 36.364 4.25
6/27/18 9:13 2018-06-27T09:13 8.0444 29.69 36.364 4.25
6/27/18 9:13 2018-06-27T09:13 8.0445 29.69 36.364 4.251
6/27/18 9:13 2018-06-27T09:13 8.0447 29.69 36.364 4.249
6/27/18 9:13 2018-06-27T09:13 8.0447 29.69 36.364 4.25
6/27/18 9:13 2018-06-27T09:13 8.0452 29.69 36.364 4.251
6/27/18 9:13 2018-06-27T09:13 8.0449 29.69 36.364 4.256
6/27/18 9:13 2018-06-27T09:13 8.0449 29.69 36.363 4.252
6/27/18 9:13 2018-06-27T09:13 8.0451 29.69 36.364 4.252
6/27/18 9:13 2018-06-27T09:13 8.0448 29.69 36.364 4.254
6/27/18 9:13 2018-06-27T09:13 8.0447 29.69 36.363 4.255
6/27/18 9:13 2018-06-27T09:13 8.0447 29.69 36.364 4.251
6/27/18 9:13 2018-06-27T09:13 8.0446 29.69 36.364 4.252
6/27/18 9:13 2018-06-27T09:13 8.0449 29.69 36.364 4.252
6/27/18 9:13 2018-06-27T09:13 8.0447 29.69 36.365 4.254
6/27/18 9:13 2018-06-27T09:13 8.0446 29.69 36.365 4.249
6/27/18 9:13 2018-06-27T09:13 8.0452 29.69 36.364 4.254
6/27/18 9:13 2018-06-27T09:13 8.0446 29.69 36.365 4.255
6/27/18 9:13 2018-06-27T09:13 8.0449 29.69 36.364 4.25
6/27/18 9:14 2018-06-27T09:14 8.0451 29.69 36.364 4.251
6/27/18 9:14 2018-06-27T09:14 8.0448 29.69 36.364 4.252
6/27/18 9:14 2018-06-27T09:14 8.0448 29.69 36.364 4.254
6/27/18 9:14 2018-06-27T09:14 8.0446 29.69 36.364 4.25
6/27/18 9:14 2018-06-27T09:14 8.0444 29.69 36.364 4.256
6/27/18 9:14 2018-06-27T09:14 8.0442 29.69 36.363 4.256
6/27/18 9:14 2018-06-27T09:14 8.0442 29.69 36.365 4.252
6/27/18 9:14 2018-06-27T09:14 8.0444 29.69 36.364 4.255
6/27/18 9:14 2018-06-27T09:14 8.0444 29.69 36.364 4.256
6/27/18 9:14 2018-06-27T09:14 8.0444 29.69 36.364 4.254
6/27/18 9:14 2018-06-27T09:14 8.0446 29.69 36.365 4.256
6/27/18 9:14 2018-06-27T09:14 8.0442 29.69 36.364 4.256
6/27/18 9:14 2018-06-27T09:14 8.0439 29.69 36.364 4.255
6/27/18 9:14 2018-06-27T09:14 8.0444 29.69 36.364 4.256
6/27/18 9:14 2018-06-27T09:14 8.0436 29.69 36.364 4.252
6/27/18 9:14 2018-06-27T09:14 8.0431 29.69 36.364 4.25
6/27/18 9:14 2018-06-27T09:14 8.0434 29.69 36.364 4.255
6/27/18 9:14 2018-06-27T09:14 8.0433 29.69 36.363 4.249
6/27/18 9:14 2018-06-27T09:14 8.0436 29.69 36.364 4.251
6/27/18 9:14 2018-06-27T09:14 8.0437 29.69 36.364 4.251
6/27/18 9:15 2018-06-27T09:15 8.0438 29.69 36.364 4.25
6/27/18 9:15 2018-06-27T09:15 8.044 29.69 36.365 4.25
6/27/18 9:15 2018-06-27T09:15 8.0435 29.69 36.364 4.25
6/27/18 9:25 2018-06-27T09:25 8.0444 29.68 36.363 4.236
6/27/18 9:25 2018-06-27T09:25 8.0451 29.68 36.363 4.241
6/27/18 9:25 2018-06-27T09:25 8.0455 29.68 36.363 4.236
6/27/18 9:25 2018-06-27T09:25 8.0455 29.68 36.363 4.235
6/27/18 9:25 2018-06-27T09:25 8.0454 29.68 36.363 4.237
6/27/18 9:25 2018-06-27T09:25 8.0457 29.68 36.363 4.237
6/27/18 9:25 2018-06-27T09:25 8.0454 29.68 36.363 4.242
6/27/18 9:25 2018-06-27T09:25 8.0452 29.68 36.363 4.236
6/27/18 9:25 2018-06-27T09:25 8.0453 29.68 36.363 4.236
6/27/18 9:25 2018-06-27T09:25 8.0453 29.68 36.363 4.238
6/27/18 9:25 2018-06-27T09:25 8.0449 29.68 36.363 4.238
6/27/18 9:25 2018-06-27T09:25 8.0449 29.68 36.363 4.236
6/27/18 9:25 2018-06-27T09:25 8.0448 29.68 36.363 4.238
6/27/18 9:25 2018-06-27T09:25 8.045 29.68 36.363 4.236
6/27/18 9:25 2018-06-27T09:25 8.0453 29.68 36.363 4.237
6/27/18 9:25 2018-06-27T09:25 8.0451 29.68 36.363 4.236
6/27/18 9:25 2018-06-27T09:25 8.0453 29.68 36.363 4.236
6/27/18 9:26 2018-06-27T09:26 8.0453 29.68 36.363 4.235
6/27/18 9:26 2018-06-27T09:26 8.0457 29.68 36.363 4.236
6/27/18 9:26 2018-06-27T09:26 8.0455 29.68 36.363 4.236
6/27/18 9:26 2018-06-27T09:26 8.0453 29.68 36.363 4.234
6/27/18 9:26 2018-06-27T09:26 8.0454 29.68 36.363 4.231
6/27/18 9:26 2018-06-27T09:26 8.0452 29.68 36.364 4.236
6/27/18 9:26 2018-06-27T09:26 8.0457 29.68 36.363 4.236
6/27/18 9:26 2018-06-27T09:26 8.0453 29.68 36.363 4.235
6/27/18 9:26 2018-06-27T09:26 8.0454 29.68 36.364 4.236
6/27/18 9:26 2018-06-27T09:26 8.0449 29.68 36.363 4.236
6/27/18 9:26 2018-06-27T09:26 8.0454 29.68 36.363 4.231
6/27/18 9:26 2018-06-27T09:26 8.0454 29.68 36.363 4.235
6/27/18 9:26 2018-06-27T09:26 8.0459 29.68 36.363 4.241
6/27/18 9:26 2018-06-27T09:26 8.0457 29.68 36.363 4.236
6/27/18 9:26 2018-06-27T09:26 8.0453 29.68 36.363 4.236
6/27/18 9:26 2018-06-27T09:26 8.0457 29.68 36.363 4.236
6/27/18 9:26 2018-06-27T09:26 8.0454 29.68 36.363 4.236
6/27/18 9:26 2018-06-27T09:26 8.0452 29.68 36.363 4.236
6/27/18 9:26 2018-06-27T09:26 8.045 29.68 36.363 4.234
6/27/18 9:26 2018-06-27T09:26 8.0446 29.68 36.363 4.235
6/27/18 9:27 2018-06-27T09:27 8.045 29.68 36.363 4.234
6/27/18 9:27 2018-06-27T09:27 8.0452 29.68 36.363 4.234
6/27/18 9:27 2018-06-27T09:27 8.0457 29.68 36.363 4.237
6/27/18 9:27 2018-06-27T09:27 8.0455 29.68 36.363 4.236
6/27/18 9:27 2018-06-27T09:27 8.0454 29.68 36.363 4.234
6/27/18 9:27 2018-06-27T09:27 8.0452 29.68 36.363 4.238
6/27/18 9:27 2018-06-27T09:27 8.0452 29.68 36.363 4.234
6/27/18 9:27 2018-06-27T09:27 8.0454 29.68 36.363 4.232
6/27/18 9:27 2018-06-27T09:27 8.0452 29.68 36.363 4.232
6/27/18 9:27 2018-06-27T09:27 8.0449 29.68 36.363 4.235
6/27/18 9:27 2018-06-27T09:27 8.0449 29.68 36.363 4.231
6/27/18 9:27 2018-06-27T09:27 8.0453 29.68 36.363 4.231
6/27/18 9:27 2018-06-27T09:27 8.0449 29.68 36.363 4.234
6/27/18 9:27 2018-06-27T09:27 8.0452 29.68 36.363 4.231
6/27/18 9:27 2018-06-27T09:27 8.0451 29.68 36.363 4.236
6/27/18 9:27 2018-06-27T09:27 8.0459 29.68 36.363 4.236
6/27/18 9:27 2018-06-27T09:27 8.0459 29.68 36.363 4.235
6/27/18 9:27 2018-06-27T09:27 8.0458 29.68 36.363 4.236
6/27/18 9:27 2018-06-27T09:27 8.046 29.68 36.363 4.235
6/27/18 9:27 2018-06-27T09:27 8.0464 29.68 36.363 4.236
6/27/18 9:28 2018-06-27T09:28 8.0462 29.68 36.363 4.236
6/27/18 9:28 2018-06-27T09:28 8.0462 29.68 36.363 4.236
6/27/18 9:28 2018-06-27T09:28 8.0463 29.68 36.363 4.239
6/27/18 9:28 2018-06-27T09:28 8.0461 29.68 36.363 4.237
6/27/18 9:28 2018-06-27T09:28 8.0457 29.68 36.362 4.236
6/27/18 9:28 2018-06-27T09:28 8.0453 29.68 36.363 4.237
6/27/18 9:28 2018-06-27T09:28 8.0452 29.68 36.363 4.238
6/27/18 9:28 2018-06-27T09:28 8.0455 29.68 36.362 4.238
6/27/18 9:28 2018-06-27T09:28 8.0453 29.68 36.363 4.238
6/27/18 9:28 2018-06-27T09:28 8.0448 29.68 36.363 4.238
6/27/18 9:28 2018-06-27T09:28 8.0442 29.68 36.363 4.234
6/27/18 9:28 2018-06-27T09:28 8.0446 29.68 36.362 4.238
6/27/18 9:28 2018-06-27T09:28 8.0446 29.68 36.363 4.234
6/27/18 9:28 2018-06-27T09:28 8.0443 29.68 36.363 4.236
6/27/18 9:28 2018-06-27T09:28 8.0444 29.68 36.363 4.234
6/27/18 9:28 2018-06-27T09:28 8.0447 29.68 36.363 4.237
6/27/18 9:28 2018-06-27T09:28 8.0448 29.68 36.363 4.236
6/27/18 9:28 2018-06-27T09:28 8.0453 29.68 36.363 4.236
6/27/18 9:28 2018-06-27T09:28 8.045 29.68 36.362 4.236
6/27/18 9:28 2018-06-27T09:28 8.0452 29.68 36.363 4.236
6/27/18 9:29 2018-06-27T09:29 8.0457 29.68 36.362 4.236
6/27/18 9:29 2018-06-27T09:29 8.0459 29.68 36.363 4.237
6/27/18 9:29 2018-06-27T09:29 8.0457 29.68 36.363 4.238
6/27/18 9:29 2018-06-27T09:29 8.0456 29.68 36.362 4.236
6/27/18 9:29 2018-06-27T09:29 8.0453 29.68 36.362 4.238
6/27/18 9:29 2018-06-27T09:29 8.0451 29.68 36.363 4.236
6/27/18 9:29 2018-06-27T09:29 8.0448 29.68 36.363 4.239
6/27/18 9:29 2018-06-27T09:29 8.0444 29.68 36.363 4.237
6/27/18 9:29 2018-06-27T09:29 8.0448 29.68 36.362 4.238
6/27/18 9:29 2018-06-27T09:29 8.0452 29.68 36.363 4.238
6/27/18 9:29 2018-06-27T09:29 8.0447 29.68 36.362 4.236
6/27/18 9:29 2018-06-27T09:29 8.0448 29.68 36.363 4.236
6/27/18 9:29 2018-06-27T09:29 8.0447 29.68 36.363 4.232
6/27/18 9:29 2018-06-27T09:29 8.0447 29.68 36.363 4.238
6/27/18 9:29 2018-06-27T09:29 8.0452 29.68 36.363 4.236
6/27/18 9:29 2018-06-27T09:29 8.0453 29.68 36.363 4.236
6/27/18 9:29 2018-06-27T09:29 8.0448 29.68 36.363 4.236
6/27/18 9:29 2018-06-27T09:29 8.045 29.68 36.363 4.239
6/27/18 9:29 2018-06-27T09:29 8.0455 29.68 36.362 4.236
6/27/18 9:29 2018-06-27T09:29 8.0453 29.68 36.363 4.241
6/27/18 9:30 2018-06-27T09:30 8.0451 29.68 36.363 4.237
6/27/18 9:30 2018-06-27T09:30 8.0446 29.68 36.363 4.237
6/27/18 9:30 2018-06-27T09:30 8.0442 29.68 36.363 4.234
6/27/18 9:40 2018-06-27T09:40 8.0443 29.67 36.362 4.248
6/27/18 9:40 2018-06-27T09:40 8.0447 29.67 36.362 4.248
6/27/18 9:40 2018-06-27T09:40 8.0448 29.67 36.362 4.249
6/27/18 9:40 2018-06-27T09:40 8.0448 29.67 36.363 4.25
6/27/18 9:40 2018-06-27T09:40 8.0455 29.67 36.362 4.245
6/27/18 9:40 2018-06-27T09:40 8.046 29.67 36.362 4.247
6/27/18 9:40 2018-06-27T09:40 8.0449 29.67 36.362 4.248
6/27/18 9:40 2018-06-27T09:40 8.0449 29.67 36.362 4.247
6/27/18 9:40 2018-06-27T09:40 8.045 29.67 36.362 4.247
6/27/18 9:40 2018-06-27T09:40 8.0448 29.67 36.362 4.247
6/27/18 9:40 2018-06-27T09:40 8.0451 29.67 36.362 4.248
6/27/18 9:40 2018-06-27T09:40 8.0448 29.67 36.363 4.249
6/27/18 9:40 2018-06-27T09:40 8.0452 29.67 36.362 4.249
6/27/18 9:40 2018-06-27T09:40 8.045 29.67 36.362 4.249
6/27/18 9:40 2018-06-27T09:40 8.0445 29.67 36.362 4.247
6/27/18 9:40 2018-06-27T09:40 8.0451 29.67 36.363 4.244
6/27/18 9:40 2018-06-27T09:40 8.0451 29.67 36.362 4.248
6/27/18 9:41 2018-06-27T09:41 8.0447 29.67 36.362 4.249
6/27/18 9:41 2018-06-27T09:41 8.0451 29.67 36.362 4.244
6/27/18 9:41 2018-06-27T09:41 8.0451 29.67 36.362 4.245
6/27/18 9:41 2018-06-27T09:41 8.0447 29.67 36.362 4.247
6/27/18 9:41 2018-06-27T09:41 8.0446 29.67 36.362 4.248
6/27/18 9:41 2018-06-27T09:41 8.0445 29.67 36.362 4.245
6/27/18 9:41 2018-06-27T09:41 8.0442 29.67 36.362 4.249
6/27/18 9:41 2018-06-27T09:41 8.0441 29.67 36.362 4.248
6/27/18 9:41 2018-06-27T09:41 8.0441 29.67 36.362 4.245
6/27/18 9:41 2018-06-27T09:41 8.0438 29.67 36.362 4.245
6/27/18 9:41 2018-06-27T09:41 8.0438 29.67 36.362 4.243
6/27/18 9:41 2018-06-27T09:41 8.0442 29.67 36.362 4.243
6/27/18 9:41 2018-06-27T09:41 8.0441 29.67 36.362 4.245
6/27/18 9:41 2018-06-27T09:41 8.0439 29.67 36.363 4.243
6/27/18 9:41 2018-06-27T09:41 8.044 29.67 36.363 4.241
6/27/18 9:41 2018-06-27T09:41 8.0441 29.67 36.362 4.245
6/27/18 9:41 2018-06-27T09:41 8.0442 29.67 36.363 4.245
6/27/18 9:41 2018-06-27T09:41 8.0443 29.67 36.363 4.244
6/27/18 9:41 2018-06-27T09:41 8.0445 29.67 36.363 4.249
6/27/18 9:41 2018-06-27T09:41 8.0445 29.67 36.362 4.244
6/27/18 9:42 2018-06-27T09:42 8.0443 29.67 36.362 4.248
6/27/18 9:42 2018-06-27T09:42 8.0443 29.67 36.362 4.248
6/27/18 9:42 2018-06-27T09:42 8.0447 29.67 36.362 4.245
6/27/18 9:42 2018-06-27T09:42 8.0442 29.67 36.362 4.243
6/27/18 9:42 2018-06-27T09:42 8.0442 29.67 36.362 4.243
6/27/18 9:42 2018-06-27T09:42 8.0439 29.67 36.362 4.247
6/27/18 9:42 2018-06-27T09:42 8.0437 29.67 36.362 4.244
6/27/18 9:42 2018-06-27T09:42 8.0439 29.67 36.362 4.242
6/27/18 9:42 2018-06-27T09:42 8.0433 29.67 36.362 4.243
6/27/18 9:42 2018-06-27T09:42 8.0435 29.67 36.362 4.241
6/27/18 9:42 2018-06-27T09:42 8.0439 29.67 36.362 4.244
6/27/18 9:42 2018-06-27T09:42 8.0441 29.67 36.362 4.242
6/27/18 9:42 2018-06-27T09:42 8.0438 29.67 36.362 4.242
6/27/18 9:42 2018-06-27T09:42 8.0435 29.67 36.361 4.241
6/27/18 9:42 2018-06-27T09:42 8.0436 29.67 36.362 4.239
6/27/18 9:42 2018-06-27T09:42 8.0441 29.67 36.362 4.239
6/27/18 9:42 2018-06-27T09:42 8.0442 29.67 36.362 4.241
6/27/18 9:42 2018-06-27T09:42 8.0439 29.67 36.362 4.245
6/27/18 9:42 2018-06-27T09:42 8.0435 29.67 36.362 4.243
6/27/18 9:42 2018-06-27T09:42 8.0431 29.67 36.363 4.239
6/27/18 9:43 2018-06-27T09:43 8.0433 29.67 36.362 4.242
6/27/18 9:43 2018-06-27T09:43 8.0433 29.67 36.362 4.242
6/27/18 9:43 2018-06-27T09:43 8.0436 29.67 36.361 4.243
6/27/18 9:43 2018-06-27T09:43 8.044 29.67 36.362 4.243
6/27/18 9:43 2018-06-27T09:43 8.0441 29.67 36.362 4.243
6/27/18 9:43 2018-06-27T09:43 8.0439 29.67 36.362 4.242
6/27/18 9:43 2018-06-27T09:43 8.0437 29.67 36.362 4.242
6/27/18 9:43 2018-06-27T09:43 8.0439 29.67 36.362 4.242
6/27/18 9:43 2018-06-27T09:43 8.0442 29.67 36.363 4.243
6/27/18 9:43 2018-06-27T09:43 8.0441 29.67 36.363 4.242
6/27/18 9:43 2018-06-27T09:43 8.0443 29.67 36.362 4.243
6/27/18 9:43 2018-06-27T09:43 8.0444 29.67 36.362 4.243
6/27/18 9:43 2018-06-27T09:43 8.0443 29.67 36.362 4.242
6/27/18 9:43 2018-06-27T09:43 8.0443 29.67 36.362 4.241
6/27/18 9:43 2018-06-27T09:43 8.0441 29.67 36.362 4.242
6/27/18 9:43 2018-06-27T09:43 8.044 29.67 36.362 4.242
6/27/18 9:43 2018-06-27T09:43 8.0439 29.67 36.362 4.241
6/27/18 9:43 2018-06-27T09:43 8.0438 29.67 36.362 4.241
6/27/18 9:43 2018-06-27T09:43 8.0438 29.67 36.362 4.242
6/27/18 9:43 2018-06-27T09:43 8.0436 29.67 36.362 4.242
6/27/18 9:44 2018-06-27T09:44 8.0434 29.67 36.361 4.243
6/27/18 9:44 2018-06-27T09:44 8.0434 29.67 36.362 4.241
6/27/18 9:44 2018-06-27T09:44 8.0432 29.67 36.362 4.242
6/27/18 9:44 2018-06-27T09:44 8.0434 29.67 36.362 4.239
6/27/18 9:44 2018-06-27T09:44 8.0432 29.67 36.362 4.242
6/27/18 9:44 2018-06-27T09:44 8.0439 29.67 36.362 4.241
6/27/18 9:44 2018-06-27T09:44 8.0434 29.67 36.362 4.242
6/27/18 9:44 2018-06-27T09:44 8.0436 29.67 36.362 4.238
6/27/18 9:44 2018-06-27T09:44 8.0437 29.67 36.362 4.239
6/27/18 9:44 2018-06-27T09:44 8.0438 29.67 36.361 4.239
6/27/18 9:44 2018-06-27T09:44 8.0435 29.67 36.362 4.237
6/27/18 9:44 2018-06-27T09:44 8.0442 29.67 36.363 4.238
6/27/18 9:44 2018-06-27T09:44 8.044 29.67 36.363 4.243
6/27/18 9:44 2018-06-27T09:44 8.0441 29.67 36.362 4.244
6/27/18 9:44 2018-06-27T09:44 8.044 29.67 36.362 4.241
6/27/18 9:44 2018-06-27T09:44 8.0439 29.67 36.362 4.244
6/27/18 9:44 2018-06-27T09:44 8.0437 29.67 36.362 4.243
6/27/18 9:44 2018-06-27T09:44 8.0438 29.67 36.362 4.243
6/27/18 9:44 2018-06-27T09:44 8.0438 29.67 36.362 4.243
6/27/18 9:44 2018-06-27T09:44 8.0436 29.67 36.362 4.243
6/27/18 9:45 2018-06-27T09:45 8.0437 29.67 36.362 4.241
6/27/18 9:45 2018-06-27T09:45 8.0436 29.67 36.362 4.241
6/27/18 9:45 2018-06-27T09:45 8.0437 29.67 36.362 4.242
6/27/18 9:55 2018-06-27T09:55 8.0427 29.66 36.361 4.199
6/27/18 9:55 2018-06-27T09:55 8.0431 29.66 36.361 4.201
6/27/18 9:55 2018-06-27T09:55 8.0425 29.66 36.361 4.197
6/27/18 9:55 2018-06-27T09:55 8.0427 29.66 36.362 4.197
6/27/18 9:55 2018-06-27T09:55 8.0424 29.66 36.361 4.197
6/27/18 9:55 2018-06-27T09:55 8.0425 29.66 36.361 4.198
6/27/18 9:55 2018-06-27T09:55 8.0425 29.66 36.361 4.197
6/27/18 9:55 2018-06-27T09:55 8.0421 29.66 36.361 4.197
6/27/18 9:55 2018-06-27T09:55 8.0424 29.66 36.361 4.196
6/27/18 9:55 2018-06-27T09:55 8.0421 29.66 36.361 4.196
6/27/18 9:55 2018-06-27T09:55 8.0427 29.66 36.361 4.197
6/27/18 9:55 2018-06-27T09:55 8.0429 29.66 36.361 4.199
6/27/18 9:55 2018-06-27T09:55 8.043 29.66 36.361 4.197
6/27/18 9:55 2018-06-27T09:55 8.043 29.66 36.361 4.197
6/27/18 9:55 2018-06-27T09:55 8.0429 29.66 36.361 4.197
6/27/18 9:55 2018-06-27T09:55 8.0428 29.66 36.361 4.198
6/27/18 9:55 2018-06-27T09:55 8.0427 29.66 36.36 4.197
6/27/18 9:56 2018-06-27T09:56 8.0432 29.66 36.361 4.197
6/27/18 9:56 2018-06-27T09:56 8.0432 29.66 36.361 4.198
6/27/18 9:56 2018-06-27T09:56 8.0433 29.66 36.361 4.197
6/27/18 9:56 2018-06-27T09:56 8.0434 29.66 36.361 4.197
6/27/18 9:56 2018-06-27T09:56 8.0434 29.66 36.361 4.198
6/27/18 9:56 2018-06-27T09:56 8.0429 29.66 36.361 4.196
6/27/18 9:56 2018-06-27T09:56 8.0425 29.66 36.361 4.198
6/27/18 9:56 2018-06-27T09:56 8.0424 29.66 36.36 4.199
6/27/18 9:56 2018-06-27T09:56 8.0425 29.66 36.36 4.198
6/27/18 9:56 2018-06-27T09:56 8.0429 29.66 36.36 4.197
6/27/18 9:56 2018-06-27T09:56 8.043 29.66 36.361 4.199
6/27/18 9:56 2018-06-27T09:56 8.043 29.66 36.361 4.196
6/27/18 9:56 2018-06-27T09:56 8.043 29.66 36.361 4.201
6/27/18 9:56 2018-06-27T09:56 8.0431 29.66 36.36 4.198
6/27/18 9:56 2018-06-27T09:56 8.0426 29.66 36.361 4.197
6/27/18 9:56 2018-06-27T09:56 8.0424 29.66 36.36 4.197
6/27/18 9:56 2018-06-27T09:56 8.0428 29.66 36.361 4.199
6/27/18 9:56 2018-06-27T09:56 8.0428 29.66 36.36 4.197
6/27/18 9:56 2018-06-27T09:56 8.0425 29.66 36.361 4.197
6/27/18 9:56 2018-06-27T09:56 8.0422 29.66 36.361 4.198
6/27/18 9:57 2018-06-27T09:57 8.0423 29.66 36.36 4.198
6/27/18 9:57 2018-06-27T09:57 8.0424 29.66 36.361 4.195
6/27/18 9:57 2018-06-27T09:57 8.0426 29.66 36.361 4.198
6/27/18 9:57 2018-06-27T09:57 8.0428 29.66 36.361 4.199
6/27/18 9:57 2018-06-27T09:57 8.0431 29.66 36.36 4.197
6/27/18 9:57 2018-06-27T09:57 8.0426 29.66 36.361 4.193
6/27/18 9:57 2018-06-27T09:57 8.0429 29.66 36.36 4.196
6/27/18 9:57 2018-06-27T09:57 8.0429 29.66 36.36 4.196
6/27/18 9:57 2018-06-27T09:57 8.0427 29.66 36.36 4.196
6/27/18 9:57 2018-06-27T09:57 8.0422 29.66 36.361 4.196
6/27/18 9:57 2018-06-27T09:57 8.0425 29.66 36.36 4.197
6/27/18 9:57 2018-06-27T09:57 8.0426 29.66 36.36 4.198
6/27/18 9:57 2018-06-27T09:57 8.0429 29.66 36.361 4.196
6/27/18 9:57 2018-06-27T09:57 8.0425 29.66 36.36 4.196
6/27/18 9:57 2018-06-27T09:57 8.0426 29.66 36.36 4.195
6/27/18 9:57 2018-06-27T09:57 8.0429 29.66 36.36 4.195
6/27/18 9:57 2018-06-27T09:57 8.0425 29.66 36.361 4.198
6/27/18 9:57 2018-06-27T09:57 8.0425 29.66 36.36 4.198
6/27/18 9:57 2018-06-27T09:57 8.0427 29.66 36.36 4.196
6/27/18 9:57 2018-06-27T09:57 8.043 29.66 36.361 4.197
6/27/18 9:58 2018-06-27T09:58 8.043 29.66 36.36 4.197
6/27/18 9:58 2018-06-27T09:58 8.043 29.66 36.36 4.197
6/27/18 9:58 2018-06-27T09:58 8.0425 29.66 36.36 4.195
6/27/18 9:58 2018-06-27T09:58 8.0425 29.66 36.36 4.193
6/27/18 9:58 2018-06-27T09:58 8.043 29.66 36.36 4.196
6/27/18 9:58 2018-06-27T09:58 8.0426 29.66 36.36 4.195
6/27/18 9:58 2018-06-27T09:58 8.0423 29.66 36.36 4.193
6/27/18 9:58 2018-06-27T09:58 8.0422 29.66 36.36 4.197
6/27/18 9:58 2018-06-27T09:58 8.042 29.66 36.361 4.195
6/27/18 9:58 2018-06-27T09:58 8.0421 29.66 36.36 4.19
6/27/18 9:58 2018-06-27T09:58 8.0423 29.66 36.36 4.19
6/27/18 9:58 2018-06-27T09:58 8.0427 29.66 36.36 4.189
6/27/18 9:58 2018-06-27T09:58 8.042 29.66 36.36 4.191
6/27/18 9:58 2018-06-27T09:58 8.0423 29.66 36.361 4.191
6/27/18 9:58 2018-06-27T09:58 8.0419 29.66 36.36 4.191
6/27/18 9:58 2018-06-27T09:58 8.0421 29.66 36.361 4.192
6/27/18 9:58 2018-06-27T09:58 8.0422 29.66 36.361 4.19
6/27/18 9:58 2018-06-27T09:58 8.0425 29.66 36.361 4.192
6/27/18 9:58 2018-06-27T09:58 8.0419 29.66 36.36 4.19
6/27/18 9:58 2018-06-27T09:58 8.0422 29.66 36.361 4.192
6/27/18 9:59 2018-06-27T09:59 8.0419 29.66 36.361 4.191
6/27/18 9:59 2018-06-27T09:59 8.0419 29.66 36.36 4.191
6/27/18 9:59 2018-06-27T09:59 8.0418 29.66 36.36 4.19
6/27/18 9:59 2018-06-27T09:59 8.0422 29.66 36.36 4.193
6/27/18 9:59 2018-06-27T09:59 8.0422 29.66 36.361 4.192
6/27/18 9:59 2018-06-27T09:59 8.0421 29.66 36.361 4.19
6/27/18 9:59 2018-06-27T09:59 8.0419 29.66 36.36 4.195
6/27/18 9:59 2018-06-27T09:59 8.0417 29.66 36.361 4.195
6/27/18 9:59 2018-06-27T09:59 8.0419 29.66 36.36 4.19
6/27/18 9:59 2018-06-27T09:59 8.0414 29.66 36.36 4.188
6/27/18 9:59 2018-06-27T09:59 8.0412 29.66 36.36 4.191
6/27/18 9:59 2018-06-27T09:59 8.0416 29.66 36.36 4.19
6/27/18 9:59 2018-06-27T09:59 8.0422 29.66 36.36 4.195
6/27/18 9:59 2018-06-27T09:59 8.0425 29.66 36.36 4.191
6/27/18 9:59 2018-06-27T09:59 8.0423 29.66 36.36 4.195
6/27/18 9:59 2018-06-27T09:59 8.0424 29.66 36.36 4.192
6/27/18 9:59 2018-06-27T09:59 8.0421 29.66 36.36 4.196
6/27/18 9:59 2018-06-27T09:59 8.0424 29.66 36.36 4.197
6/27/18 9:59 2018-06-27T09:59 8.0425 29.66 36.36 4.195
6/27/18 9:59 2018-06-27T09:59 8.042 29.66 36.36 4.191
6/27/18 10:00 2018-06-27T10:00 8.0424 29.66 36.36 4.192
6/27/18 10:00 2018-06-27T10:00 8.0423 29.66 36.36 4.195
6/27/18 10:00 2018-06-27T10:00 8.0422 29.66 36.36 4.197
6/27/18 10:10 2018-06-27T10:10 8.0408 29.66 36.361 4.197
6/27/18 10:10 2018-06-27T10:10 8.0406 29.66 36.361 4.196
6/27/18 10:10 2018-06-27T10:10 8.0409 29.66 36.36 4.192
6/27/18 10:10 2018-06-27T10:10 8.0406 29.66 36.36 4.197
6/27/18 10:10 2018-06-27T10:10 8.0404 29.66 36.36 4.197
6/27/18 10:10 2018-06-27T10:10 8.0409 29.66 36.36 4.195
6/27/18 10:10 2018-06-27T10:10 8.0405 29.66 36.36 4.197
6/27/18 10:10 2018-06-27T10:10 8.0404 29.66 36.36 4.197
6/27/18 10:10 2018-06-27T10:10 8.0403 29.66 36.36 4.195
6/27/18 10:10 2018-06-27T10:10 8.0399 29.66 36.359 4.193
6/27/18 10:10 2018-06-27T10:10 8.04 29.65 36.36 4.193
6/27/18 10:10 2018-06-27T10:10 8.0396 29.65 36.36 4.191
6/27/18 10:10 2018-06-27T10:10 8.0401 29.66 36.359 4.192
6/27/18 10:10 2018-06-27T10:10 8.04 29.66 36.36 4.191
6/27/18 10:10 2018-06-27T10:10 8.0403 29.65 36.361 4.19
6/27/18 10:10 2018-06-27T10:10 8.0402 29.66 36.359 4.191
6/27/18 10:10 2018-06-27T10:10 8.04 29.65 36.36 4.189
6/27/18 10:11 2018-06-27T10:11 8.0405 29.66 36.36 4.186
6/27/18 10:11 2018-06-27T10:11 8.0404 29.66 36.36 4.188
6/27/18 10:11 2018-06-27T10:11 8.0403 29.66 36.359 4.185
6/27/18 10:11 2018-06-27T10:11 8.0406 29.66 36.36 4.19
6/27/18 10:11 2018-06-27T10:11 8.0405 29.66 36.36 4.186
6/27/18 10:11 2018-06-27T10:11 8.0404 29.66 36.359 4.188
6/27/18 10:11 2018-06-27T10:11 8.0404 29.66 36.36 4.185
6/27/18 10:11 2018-06-27T10:11 8.0409 29.66 36.359 4.189
6/27/18 10:11 2018-06-27T10:11 8.0408 29.65 36.36 4.188
6/27/18 10:11 2018-06-27T10:11 8.0403 29.65 36.36 4.186
6/27/18 10:11 2018-06-27T10:11 8.0407 29.65 36.361 4.185
6/27/18 10:11 2018-06-27T10:11 8.0405 29.65 36.36 4.184
6/27/18 10:11 2018-06-27T10:11 8.0408 29.65 36.36 4.182
6/27/18 10:11 2018-06-27T10:11 8.0407 29.65 36.36 4.185
6/27/18 10:11 2018-06-27T10:11 8.0402 29.65 36.36 4.183
6/27/18 10:11 2018-06-27T10:11 8.04 29.65 36.359 4.188
6/27/18 10:11 2018-06-27T10:11 8.0405 29.65 36.36 4.183
6/27/18 10:11 2018-06-27T10:11 8.0402 29.65 36.359 4.186
6/27/18 10:11 2018-06-27T10:11 8.0402 29.65 36.36 4.184
6/27/18 10:11 2018-06-27T10:11 8.0404 29.65 36.359 4.186
6/27/18 10:12 2018-06-27T10:12 8.0403 29.65 36.36 4.184
6/27/18 10:12 2018-06-27T10:12 8.0404 29.65 36.36 4.186
6/27/18 10:12 2018-06-27T10:12 8.0406 29.65 36.359 4.184
6/27/18 10:12 2018-06-27T10:12 8.0401 29.65 36.359 4.182
6/27/18 10:12 2018-06-27T10:12 8.0403 29.65 36.359 4.183
6/27/18 10:12 2018-06-27T10:12 8.0404 29.65 36.359 4.184
6/27/18 10:12 2018-06-27T10:12 8.0402 29.65 36.359 4.184
6/27/18 10:12 2018-06-27T10:12 8.0402 29.65 36.359 4.183
6/27/18 10:12 2018-06-27T10:12 8.0401 29.65 36.36 4.179
6/27/18 10:12 2018-06-27T10:12 8.0404 29.65 36.359 4.183
6/27/18 10:12 2018-06-27T10:12 8.0407 29.65 36.36 4.184
6/27/18 10:12 2018-06-27T10:12 8.0406 29.65 36.359 4.184
6/27/18 10:12 2018-06-27T10:12 8.0407 29.65 36.36 4.182
6/27/18 10:12 2018-06-27T10:12 8.0402 29.65 36.359 4.184
6/27/18 10:12 2018-06-27T10:12 8.0401 29.65 36.359 4.186
6/27/18 10:12 2018-06-27T10:12 8.0399 29.65 36.359 4.186
6/27/18 10:12 2018-06-27T10:12 8.0401 29.65 36.36 4.185
6/27/18 10:12 2018-06-27T10:12 8.0398 29.65 36.36 4.184
6/27/18 10:12 2018-06-27T10:12 8.0394 29.66 36.36 4.183
6/27/18 10:12 2018-06-27T10:12 8.0399 29.66 36.359 4.183
6/27/18 10:13 2018-06-27T10:13 8.04 29.66 36.359 4.184
6/27/18 10:13 2018-06-27T10:13 8.0401 29.65 36.359 4.185
6/27/18 10:13 2018-06-27T10:13 8.0397 29.65 36.359 4.185
6/27/18 10:13 2018-06-27T10:13 8.0399 29.65 36.359 4.183
6/27/18 10:13 2018-06-27T10:13 8.0405 29.65 36.359 4.185
6/27/18 10:13 2018-06-27T10:13 8.0401 29.65 36.359 4.184
6/27/18 10:13 2018-06-27T10:13 8.0404 29.65 36.359 4.178
6/27/18 10:13 2018-06-27T10:13 8.0405 29.65 36.359 4.184
6/27/18 10:13 2018-06-27T10:13 8.0409 29.65 36.359 4.184
6/27/18 10:13 2018-06-27T10:13 8.0408 29.65 36.358 4.186
6/27/18 10:13 2018-06-27T10:13 8.0408 29.65 36.359 4.184
6/27/18 10:13 2018-06-27T10:13 8.0412 29.65 36.359 4.185
6/27/18 10:13 2018-06-27T10:13 8.0403 29.65 36.359 4.185
6/27/18 10:13 2018-06-27T10:13 8.0403 29.65 36.359 4.185
6/27/18 10:13 2018-06-27T10:13 8.0398 29.65 36.359 4.188
6/27/18 10:13 2018-06-27T10:13 8.0395 29.65 36.359 4.186
6/27/18 10:13 2018-06-27T10:13 8.0392 29.65 36.36 4.184
6/27/18 10:13 2018-06-27T10:13 8.0398 29.65 36.359 4.184
6/27/18 10:13 2018-06-27T10:13 8.0393 29.65 36.359 4.184
6/27/18 10:13 2018-06-27T10:13 8.039 29.65 36.36 4.182
6/27/18 10:14 2018-06-27T10:14 8.0393 29.65 36.359 4.183
6/27/18 10:14 2018-06-27T10:14 8.0394 29.65 36.359 4.183
6/27/18 10:14 2018-06-27T10:14 8.0396 29.65 36.359 4.182
6/27/18 10:14 2018-06-27T10:14 8.0401 29.65 36.358 4.183
6/27/18 10:14 2018-06-27T10:14 8.0401 29.65 36.358 4.183
6/27/18 10:14 2018-06-27T10:14 8.04 29.65 36.359 4.184
6/27/18 10:14 2018-06-27T10:14 8.0405 29.65 36.358 4.185
6/27/18 10:14 2018-06-27T10:14 8.0398 29.65 36.358 4.181
6/27/18 10:14 2018-06-27T10:14 8.0395 29.65 36.359 4.184
6/27/18 10:14 2018-06-27T10:14 8.0399 29.65 36.359 4.189
6/27/18 10:14 2018-06-27T10:14 8.0397 29.65 36.358 4.189
6/27/18 10:14 2018-06-27T10:14 8.0395 29.65 36.359 4.184
6/27/18 10:14 2018-06-27T10:14 8.0396 29.65 36.359 4.186
6/27/18 10:14 2018-06-27T10:14 8.0399 29.65 36.359 4.189
6/27/18 10:14 2018-06-27T10:14 8.0401 29.65 36.358 4.19
6/27/18 10:14 2018-06-27T10:14 8.0401 29.65 36.359 4.19
6/27/18 10:14 2018-06-27T10:14 8.0399 29.65 36.359 4.188
6/27/18 10:14 2018-06-27T10:14 8.0398 29.65 36.359 4.185
6/27/18 10:14 2018-06-27T10:14 8.04 29.65 36.359 4.189
6/27/18 10:14 2018-06-27T10:14 8.0392 29.65 36.359 4.186
6/27/18 10:15 2018-06-27T10:15 8.0392 29.65 36.359 4.185
6/27/18 10:15 2018-06-27T10:15 8.0393 29.65 36.358 4.186
6/27/18 10:15 2018-06-27T10:15 8.0392 29.65 36.359 4.185
6/27/18 10:25 2018-06-27T10:25 8.0382 29.65 36.358 4.139
6/27/18 10:25 2018-06-27T10:25 8.0384 29.65 36.359 4.142
6/27/18 10:25 2018-06-27T10:25 8.0385 29.65 36.358 4.142
6/27/18 10:25 2018-06-27T10:25 8.0386 29.65 36.359 4.142
6/27/18 10:25 2018-06-27T10:25 8.039 29.65 36.359 4.143
6/27/18 10:25 2018-06-27T10:25 8.0389 29.65 36.359 4.142
6/27/18 10:25 2018-06-27T10:25 8.0394 29.65 36.358 4.142
6/27/18 10:25 2018-06-27T10:25 8.0392 29.65 36.359 4.138
6/27/18 10:25 2018-06-27T10:25 8.0387 29.65 36.358 4.14
6/27/18 10:25 2018-06-27T10:25 8.038 29.65 36.358 4.14
6/27/18 10:25 2018-06-27T10:25 8.0378 29.65 36.358 4.142
6/27/18 10:25 2018-06-27T10:25 8.0381 29.65 36.358 4.139
6/27/18 10:25 2018-06-27T10:25 8.0385 29.65 36.358 4.138
6/27/18 10:25 2018-06-27T10:25 8.0388 29.65 36.359 4.138
6/27/18 10:25 2018-06-27T10:25 8.0389 29.65 36.359 4.136
6/27/18 10:25 2018-06-27T10:25 8.0388 29.65 36.358 4.135
6/27/18 10:25 2018-06-27T10:25 8.0387 29.65 36.358 4.139
6/27/18 10:26 2018-06-27T10:26 8.0384 29.65 36.358 4.139
6/27/18 10:26 2018-06-27T10:26 8.0381 29.65 36.358 4.136
6/27/18 10:26 2018-06-27T10:26 8.0376 29.65 36.358 4.138
6/27/18 10:26 2018-06-27T10:26 8.0374 29.65 36.358 4.138
6/27/18 10:26 2018-06-27T10:26 8.0378 29.65 36.358 4.135
6/27/18 10:26 2018-06-27T10:26 8.0381 29.65 36.358 4.136
6/27/18 10:26 2018-06-27T10:26 8.0383 29.65 36.358 4.131
6/27/18 10:26 2018-06-27T10:26 8.0379 29.65 36.359 4.132
6/27/18 10:26 2018-06-27T10:26 8.038 29.65 36.359 4.136
6/27/18 10:26 2018-06-27T10:26 8.0379 29.65 36.358 4.133
6/27/18 10:26 2018-06-27T10:26 8.0388 29.65 36.358 4.136
6/27/18 10:26 2018-06-27T10:26 8.0384 29.65 36.358 4.138
6/27/18 10:26 2018-06-27T10:26 8.0386 29.65 36.358 4.136
6/27/18 10:26 2018-06-27T10:26 8.039 29.65 36.358 4.138
6/27/18 10:26 2018-06-27T10:26 8.0388 29.65 36.358 4.136
6/27/18 10:26 2018-06-27T10:26 8.0387 29.65 36.358 4.138
6/27/18 10:26 2018-06-27T10:26 8.0388 29.65 36.358 4.139
6/27/18 10:26 2018-06-27T10:26 8.0387 29.65 36.358 4.136
6/27/18 10:26 2018-06-27T10:26 8.0388 29.65 36.358 4.137
6/27/18 10:26 2018-06-27T10:26 8.0387 29.65 36.358 4.14
6/27/18 10:27 2018-06-27T10:27 8.0386 29.65 36.358 4.136
6/27/18 10:27 2018-06-27T10:27 8.0386 29.65 36.358 4.138
6/27/18 10:27 2018-06-27T10:27 8.0391 29.65 36.359 4.133
6/27/18 10:27 2018-06-27T10:27 8.0383 29.65 36.359 4.138
6/27/18 10:27 2018-06-27T10:27 8.0386 29.65 36.358 4.138
6/27/18 10:27 2018-06-27T10:27 8.0389 29.65 36.358 4.14
6/27/18 10:27 2018-06-27T10:27 8.039 29.65 36.358 4.14
6/27/18 10:27 2018-06-27T10:27 8.039 29.65 36.358 4.138
6/27/18 10:27 2018-06-27T10:27 8.0388 29.65 36.358 4.139
6/27/18 10:27 2018-06-27T10:27 8.0385 29.65 36.358 4.139
6/27/18 10:27 2018-06-27T10:27 8.0383 29.65 36.358 4.14
6/27/18 10:27 2018-06-27T10:27 8.0385 29.65 36.358 4.142
6/27/18 10:27 2018-06-27T10:27 8.0383 29.65 36.358 4.139
6/27/18 10:27 2018-06-27T10:27 8.0387 29.65 36.358 4.14
6/27/18 10:27 2018-06-27T10:27 8.0386 29.65 36.358 4.142
6/27/18 10:27 2018-06-27T10:27 8.0385 29.65 36.358 4.138
6/27/18 10:27 2018-06-27T10:27 8.038 29.65 36.358 4.139
6/27/18 10:27 2018-06-27T10:27 8.0378 29.65 36.358 4.138
6/27/18 10:27 2018-06-27T10:27 8.0381 29.65 36.358 4.135
6/27/18 10:27 2018-06-27T10:27 8.0381 29.65 36.358 4.137
6/27/18 10:28 2018-06-27T10:28 8.0381 29.65 36.358 4.135
6/27/18 10:28 2018-06-27T10:28 8.0384 29.65 36.357 4.136
6/27/18 10:28 2018-06-27T10:28 8.0383 29.65 36.358 4.131
6/27/18 10:28 2018-06-27T10:28 8.0381 29.65 36.358 4.135
6/27/18 10:28 2018-06-27T10:28 8.0375 29.65 36.358 4.133
6/27/18 10:28 2018-06-27T10:28 8.0375 29.65 36.358 4.135
6/27/18 10:28 2018-06-27T10:28 8.0375 29.65 36.358 4.133
6/27/18 10:28 2018-06-27T10:28 8.0379 29.65 36.358 4.133
6/27/18 10:28 2018-06-27T10:28 8.0375 29.65 36.359 4.131
6/27/18 10:28 2018-06-27T10:28 8.0377 29.65 36.358 4.129
6/27/18 10:28 2018-06-27T10:28 8.0374 29.65 36.358 4.13
6/27/18 10:28 2018-06-27T10:28 8.0373 29.65 36.358 4.13
6/27/18 10:28 2018-06-27T10:28 8.0373 29.65 36.358 4.133
6/27/18 10:28 2018-06-27T10:28 8.0374 29.65 36.358 4.131
6/27/18 10:28 2018-06-27T10:28 8.0376 29.65 36.358 4.133
6/27/18 10:28 2018-06-27T10:28 8.0373 29.65 36.358 4.13
6/27/18 10:28 2018-06-27T10:28 8.0374 29.65 36.358 4.132
6/27/18 10:28 2018-06-27T10:28 8.0379 29.65 36.358 4.132
6/27/18 10:28 2018-06-27T10:28 8.0375 29.65 36.358 4.133
6/27/18 10:28 2018-06-27T10:28 8.0376 29.65 36.358 4.132
6/27/18 10:29 2018-06-27T10:29 8.0383 29.65 36.358 4.136
6/27/18 10:29 2018-06-27T10:29 8.0386 29.65 36.358 4.136
6/27/18 10:29 2018-06-27T10:29 8.0383 29.65 36.358 4.136
6/27/18 10:29 2018-06-27T10:29 8.0383 29.65 36.358 4.135
6/27/18 10:29 2018-06-27T10:29 8.0383 29.65 36.358 4.138
6/27/18 10:29 2018-06-27T10:29 8.0381 29.65 36.358 4.136
6/27/18 10:29 2018-06-27T10:29 8.0381 29.65 36.358 4.13
6/27/18 10:29 2018-06-27T10:29 8.0375 29.65 36.358 4.131
6/27/18 10:29 2018-06-27T10:29 8.0376 29.65 36.358 4.136
6/27/18 10:29 2018-06-27T10:29 8.0381 29.65 36.358 4.133
6/27/18 10:29 2018-06-27T10:29 8.0384 29.65 36.358 4.135
6/27/18 10:29 2018-06-27T10:29 8.0383 29.65 36.358 4.132
6/27/18 10:29 2018-06-27T10:29 8.0378 29.65 36.358 4.135
6/27/18 10:29 2018-06-27T10:29 8.038 29.65 36.358 4.132
6/27/18 10:29 2018-06-27T10:29 8.0384 29.65 36.358 4.135
6/27/18 10:29 2018-06-27T10:29 8.0377 29.65 36.358 4.135
6/27/18 10:29 2018-06-27T10:29 8.0375 29.65 36.358 4.137
6/27/18 10:29 2018-06-27T10:29 8.038 29.65 36.358 4.138
6/27/18 10:29 2018-06-27T10:29 8.0382 29.65 36.358 4.138
6/27/18 10:29 2018-06-27T10:29 8.0379 29.65 36.358 4.138
6/27/18 10:30 2018-06-27T10:30 8.0382 29.65 36.358 4.14
6/27/18 10:30 2018-06-27T10:30 8.0378 29.65 36.358 4.136
6/27/18 10:30 2018-06-27T10:30 8.0374 29.65 36.358 4.137
6/27/18 10:40 2018-06-27T10:40 8.0366 29.66 36.359 4.143
6/27/18 10:40 2018-06-27T10:40 8.0367 29.66 36.359 4.144
6/27/18 10:40 2018-06-27T10:40 8.0371 29.66 36.359 4.144
6/27/18 10:40 2018-06-27T10:40 8.037 29.66 36.358 4.143
6/27/18 10:40 2018-06-27T10:40 8.0371 29.66 36.359 4.147
6/27/18 10:40 2018-06-27T10:40 8.0366 29.66 36.361 4.144
6/27/18 10:40 2018-06-27T10:40 8.0367 29.66 36.359 4.143
6/27/18 10:40 2018-06-27T10:40 8.0372 29.66 36.361 4.143
6/27/18 10:40 2018-06-27T10:40 8.0372 29.67 36.36 4.14
6/27/18 10:40 2018-06-27T10:40 8.0375 29.67 36.361 4.142
6/27/18 10:40 2018-06-27T10:40 8.0372 29.67 36.361 4.144
6/27/18 10:40 2018-06-27T10:40 8.0371 29.67 36.36 4.142
6/27/18 10:40 2018-06-27T10:40 8.0365 29.67 36.36 4.142
6/27/18 10:40 2018-06-27T10:40 8.0367 29.67 36.359 4.138
6/27/18 10:40 2018-06-27T10:40 8.037 29.66 36.359 4.14
6/27/18 10:40 2018-06-27T10:40 8.0367 29.66 36.359 4.142
6/27/18 10:40 2018-06-27T10:40 8.0368 29.66 36.358 4.139
6/27/18 10:41 2018-06-27T10:41 8.0371 29.66 36.359 4.14
6/27/18 10:41 2018-06-27T10:41 8.0374 29.66 36.359 4.139
6/27/18 10:41 2018-06-27T10:41 8.037 29.66 36.36 4.14
6/27/18 10:41 2018-06-27T10:41 8.0369 29.66 36.36 4.142
6/27/18 10:41 2018-06-27T10:41 8.0372 29.66 36.358 4.139
6/27/18 10:41 2018-06-27T10:41 8.0371 29.66 36.358 4.143
6/27/18 10:41 2018-06-27T10:41 8.0373 29.66 36.359 4.139
6/27/18 10:41 2018-06-27T10:41 8.0368 29.66 36.358 4.144
6/27/18 10:41 2018-06-27T10:41 8.0369 29.66 36.36 4.14
6/27/18 10:41 2018-06-27T10:41 8.0369 29.66 36.359 4.138
6/27/18 10:41 2018-06-27T10:41 8.0373 29.67 36.365 4.142
6/27/18 10:41 2018-06-27T10:41 8.0364 29.68 36.362 4.137
6/27/18 10:41 2018-06-27T10:41 8.0361 29.68 36.359 4.137
6/27/18 10:41 2018-06-27T10:41 8.0365 29.67 36.361 4.137
6/27/18 10:41 2018-06-27T10:41 8.0367 29.67 36.359 4.132
6/27/18 10:41 2018-06-27T10:41 8.0365 29.67 36.361 4.136
6/27/18 10:41 2018-06-27T10:41 8.0368 29.68 36.362 4.138
6/27/18 10:41 2018-06-27T10:41 8.0365 29.68 36.361 4.135
6/27/18 10:41 2018-06-27T10:41 8.0363 29.68 36.362 4.136
6/27/18 10:41 2018-06-27T10:41 8.0359 29.68 36.361 4.137
6/27/18 10:42 2018-06-27T10:42 8.0357 29.67 36.36 4.133
6/27/18 10:42 2018-06-27T10:42 8.0358 29.67 36.36 4.136
6/27/18 10:42 2018-06-27T10:42 8.0366 29.67 36.359 4.136
6/27/18 10:42 2018-06-27T10:42 8.0365 29.67 36.361 4.138
6/27/18 10:42 2018-06-27T10:42 8.0366 29.67 36.361 4.132
6/27/18 10:42 2018-06-27T10:42 8.0367 29.67 36.36 4.135
6/27/18 10:42 2018-06-27T10:42 8.0372 29.67 36.361 4.138
6/27/18 10:42 2018-06-27T10:42 8.0371 29.68 36.361 4.135
6/27/18 10:42 2018-06-27T10:42 8.0373 29.67 36.36 4.131
6/27/18 10:42 2018-06-27T10:42 8.0366 29.67 36.36 4.131
6/27/18 10:42 2018-06-27T10:42 8.0367 29.67 36.359 4.132
6/27/18 10:42 2018-06-27T10:42 8.0367 29.66 36.358 4.132
6/27/18 10:42 2018-06-27T10:42 8.0366 29.66 36.359 4.136
6/27/18 10:42 2018-06-27T10:42 8.037 29.66 36.36 4.136
6/27/18 10:42 2018-06-27T10:42 8.0367 29.67 36.36 4.138
6/27/18 10:42 2018-06-27T10:42 8.0366 29.67 36.361 4.131
6/27/18 10:42 2018-06-27T10:42 8.0357 29.67 36.361 4.135
6/27/18 10:42 2018-06-27T10:42 8.036 29.67 36.361 4.135
6/27/18 10:42 2018-06-27T10:42 8.0354 29.67 36.362 4.131
6/27/18 10:42 2018-06-27T10:42 8.0356 29.67 36.36 4.131
6/27/18 10:43 2018-06-27T10:43 8.0356 29.67 36.36 4.129
6/27/18 10:43 2018-06-27T10:43 8.0361 29.67 36.359 4.131
6/27/18 10:43 2018-06-27T10:43 8.0362 29.67 36.359 4.127
6/27/18 10:43 2018-06-27T10:43 8.036 29.66 36.36 4.133
6/27/18 10:43 2018-06-27T10:43 8.0361 29.66 36.361 4.131
6/27/18 10:43 2018-06-27T10:43 8.0357 29.67 36.363 4.13
6/27/18 10:43 2018-06-27T10:43 8.0358 29.68 36.363 4.131
6/27/18 10:43 2018-06-27T10:43 8.0356 29.68 36.363 4.125
6/27/18 10:43 2018-06-27T10:43 8.0359 29.69 36.366 4.125
6/27/18 10:43 2018-06-27T10:43 8.0355 29.68 36.362 4.124
6/27/18 10:43 2018-06-27T10:43 8.0359 29.68 36.364 4.123
6/27/18 10:43 2018-06-27T10:43 8.0358 29.68 36.364 4.122
6/27/18 10:43 2018-06-27T10:43 8.0363 29.68 36.364 4.12
6/27/18 10:43 2018-06-27T10:43 8.0359 29.68 36.361 4.12
6/27/18 10:43 2018-06-27T10:43 8.0359 29.68 36.36 4.122
6/27/18 10:43 2018-06-27T10:43 8.0365 29.67 36.361 4.119
6/27/18 10:43 2018-06-27T10:43 8.037 29.67 36.365 4.123
6/27/18 10:43 2018-06-27T10:43 8.0368 29.68 36.359 4.119
6/27/18 10:43 2018-06-27T10:43 8.0361 29.67 36.358 4.119
6/27/18 10:43 2018-06-27T10:43 8.036 29.66 36.359 4.122
6/27/18 10:44 2018-06-27T10:44 8.036 29.66 36.359 4.125
6/27/18 10:44 2018-06-27T10:44 8.0358 29.66 36.359 4.122
6/27/18 10:44 2018-06-27T10:44 8.0356 29.67 36.362 4.123
6/27/18 10:44 2018-06-27T10:44 8.0355 29.67 36.36 4.124
6/27/18 10:44 2018-06-27T10:44 8.0357 29.67 36.36 4.122
6/27/18 10:44 2018-06-27T10:44 8.0353 29.67 36.361 4.123
6/27/18 10:44 2018-06-27T10:44 8.036 29.67 36.361 4.12
6/27/18 10:44 2018-06-27T10:44 8.0359 29.67 36.36 4.122
6/27/18 10:44 2018-06-27T10:44 8.0362 29.67 36.36 4.124
6/27/18 10:44 2018-06-27T10:44 8.0359 29.67 36.359 4.125
6/27/18 10:44 2018-06-27T10:44 8.0357 29.66 36.36 4.123
6/27/18 10:44 2018-06-27T10:44 8.0353 29.67 36.362 4.123
6/27/18 10:44 2018-06-27T10:44 8.0349 29.67 36.361 4.122
6/27/18 10:44 2018-06-27T10:44 8.0348 29.67 36.361 4.124
6/27/18 10:44 2018-06-27T10:44 8.0352 29.67 36.36 4.122
6/27/18 10:44 2018-06-27T10:44 8.0355 29.67 36.362 4.119
6/27/18 10:44 2018-06-27T10:44 8.0355 29.68 36.362 4.124
6/27/18 10:44 2018-06-27T10:44 8.0353 29.68 36.362 4.114
6/27/18 10:44 2018-06-27T10:44 8.0351 29.69 36.37 4.114
6/27/18 10:44 2018-06-27T10:44 8.034 29.7 36.366 4.114
6/27/18 10:45 2018-06-27T10:45 8.0337 29.7 36.37 4.106
6/27/18 10:45 2018-06-27T10:45 8.0334 29.7 36.367 4.105
6/27/18 10:45 2018-06-27T10:45 8.0333 29.7 36.364 4.104
6/27/18 10:55 2018-06-27T10:55 8.0324 29.68 36.362 4.054
6/27/18 10:55 2018-06-27T10:55 8.0329 29.68 36.363 4.054
6/27/18 10:55 2018-06-27T10:55 8.0324 29.68 36.362 4.057
6/27/18 10:55 2018-06-27T10:55 8.0327 29.68 36.363 4.053
6/27/18 10:55 2018-06-27T10:55 8.0327 29.68 36.362 4.054
6/27/18 10:55 2018-06-27T10:55 8.0329 29.68 36.362 4.052
6/27/18 10:55 2018-06-27T10:55 8.033 29.68 36.362 4.053
6/27/18 10:55 2018-06-27T10:55 8.0331 29.68 36.362 4.056
6/27/18 10:55 2018-06-27T10:55 8.0329 29.68 36.362 4.054
6/27/18 10:55 2018-06-27T10:55 8.0332 29.68 36.362 4.051
6/27/18 10:55 2018-06-27T10:55 8.0331 29.68 36.363 4.051
6/27/18 10:55 2018-06-27T10:55 8.0326 29.68 36.362 4.052
6/27/18 10:55 2018-06-27T10:55 8.0325 29.68 36.362 4.054
6/27/18 10:55 2018-06-27T10:55 8.0327 29.68 36.362 4.052
6/27/18 10:55 2018-06-27T10:55 8.0325 29.68 36.362 4.052
6/27/18 10:55 2018-06-27T10:55 8.0326 29.68 36.362 4.046
6/27/18 10:55 2018-06-27T10:55 8.0325 29.68 36.362 4.05
6/27/18 10:56 2018-06-27T10:56 8.0329 29.68 36.361 4.048
6/27/18 10:56 2018-06-27T10:56 8.0332 29.68 36.362 4.05
6/27/18 10:56 2018-06-27T10:56 8.0324 29.68 36.362 4.047
6/27/18 10:56 2018-06-27T10:56 8.0321 29.68 36.362 4.05
6/27/18 10:56 2018-06-27T10:56 8.032 29.68 36.362 4.048
6/27/18 10:56 2018-06-27T10:56 8.0318 29.68 36.362 4.046
6/27/18 10:56 2018-06-27T10:56 8.0319 29.68 36.361 4.046
6/27/18 10:56 2018-06-27T10:56 8.0323 29.68 36.362 4.046
6/27/18 10:56 2018-06-27T10:56 8.0322 29.68 36.362 4.047
6/27/18 10:56 2018-06-27T10:56 8.0322 29.68 36.362 4.046
6/27/18 10:56 2018-06-27T10:56 8.0327 29.68 36.362 4.046
6/27/18 10:56 2018-06-27T10:56 8.0324 29.68 36.363 4.041
6/27/18 10:56 2018-06-27T10:56 8.0325 29.68 36.363 4.046
6/27/18 10:56 2018-06-27T10:56 8.0323 29.68 36.362 4.044
6/27/18 10:56 2018-06-27T10:56 8.0322 29.68 36.362 4.046
6/27/18 10:56 2018-06-27T10:56 8.0324 29.68 36.362 4.044
6/27/18 10:56 2018-06-27T10:56 8.0324 29.68 36.362 4.046
6/27/18 10:56 2018-06-27T10:56 8.0319 29.68 36.361 4.045
6/27/18 10:56 2018-06-27T10:56 8.0318 29.68 36.362 4.046
6/27/18 10:56 2018-06-27T10:56 8.0314 29.68 36.361 4.044
6/27/18 10:57 2018-06-27T10:57 8.0323 29.68 36.362 4.044
6/27/18 10:57 2018-06-27T10:57 8.0324 29.68 36.362 4.046
6/27/18 10:57 2018-06-27T10:57 8.0328 29.68 36.362 4.045
6/27/18 10:57 2018-06-27T10:57 8.0328 29.68 36.363 4.047
6/27/18 10:57 2018-06-27T10:57 8.0331 29.68 36.362 4.044
6/27/18 10:57 2018-06-27T10:57 8.0331 29.68 36.362 4.051
6/27/18 10:57 2018-06-27T10:57 8.0323 29.68 36.362 4.046
6/27/18 10:57 2018-06-27T10:57 8.0327 29.68 36.362 4.046
6/27/18 10:57 2018-06-27T10:57 8.0329 29.68 36.361 4.051
6/27/18 10:57 2018-06-27T10:57 8.0327 29.68 36.362 4.046
6/27/18 10:57 2018-06-27T10:57 8.0332 29.68 36.362 4.05
6/27/18 10:57 2018-06-27T10:57 8.0328 29.68 36.362 4.048
6/27/18 10:57 2018-06-27T10:57 8.0328 29.68 36.362 4.048
6/27/18 10:57 2018-06-27T10:57 8.0328 29.68 36.362 4.051
6/27/18 10:57 2018-06-27T10:57 8.0326 29.68 36.362 4.05
6/27/18 10:57 2018-06-27T10:57 8.0325 29.68 36.362 4.048
6/27/18 10:57 2018-06-27T10:57 8.0323 29.68 36.362 4.051
6/27/18 10:57 2018-06-27T10:57 8.0325 29.68 36.362 4.046
6/27/18 10:57 2018-06-27T10:57 8.0323 29.68 36.362 4.047
6/27/18 10:57 2018-06-27T10:57 8.0321 29.68 36.362 4.047
6/27/18 10:58 2018-06-27T10:58 8.0325 29.68 36.363 4.046
6/27/18 10:58 2018-06-27T10:58 8.0324 29.68 36.362 4.046
6/27/18 10:58 2018-06-27T10:58 8.0322 29.68 36.361 4.045
6/27/18 10:58 2018-06-27T10:58 8.0326 29.68 36.362 4.047
6/27/18 10:58 2018-06-27T10:58 8.0328 29.68 36.362 4.044
6/27/18 10:58 2018-06-27T10:58 8.0323 29.68 36.362 4.048
6/27/18 10:58 2018-06-27T10:58 8.0325 29.68 36.362 4.048
6/27/18 10:58 2018-06-27T10:58 8.0327 29.68 36.362 4.048
6/27/18 10:58 2018-06-27T10:58 8.0321 29.68 36.362 4.046
6/27/18 10:58 2018-06-27T10:58 8.0321 29.68 36.362 4.05
6/27/18 10:58 2018-06-27T10:58 8.0323 29.68 36.362 4.046
6/27/18 10:58 2018-06-27T10:58 8.0322 29.68 36.362 4.046
6/27/18 10:58 2018-06-27T10:58 8.0323 29.68 36.362 4.045
6/27/18 10:58 2018-06-27T10:58 8.0323 29.68 36.362 4.048
6/27/18 10:58 2018-06-27T10:58 8.032 29.68 36.362 4.046
6/27/18 10:58 2018-06-27T10:58 8.032 29.68 36.362 4.046
6/27/18 10:58 2018-06-27T10:58 8.0324 29.68 36.363 4.047
6/27/18 10:58 2018-06-27T10:58 8.0322 29.68 36.362 4.046
6/27/18 10:58 2018-06-27T10:58 8.0321 29.68 36.362 4.045
6/27/18 10:58 2018-06-27T10:58 8.0317 29.68 36.362 4.046
6/27/18 10:59 2018-06-27T10:59 8.0324 29.68 36.362 4.044
6/27/18 10:59 2018-06-27T10:59 8.0321 29.68 36.363 4.046
6/27/18 10:59 2018-06-27T10:59 8.032 29.68 36.362 4.046
6/27/18 10:59 2018-06-27T10:59 8.0321 29.68 36.362 4.046
6/27/18 10:59 2018-06-27T10:59 8.0318 29.68 36.362 4.044
6/27/18 10:59 2018-06-27T10:59 8.0316 29.68 36.362 4.045
6/27/18 10:59 2018-06-27T10:59 8.0319 29.68 36.362 4.047
6/27/18 10:59 2018-06-27T10:59 8.0318 29.68 36.362 4.046
6/27/18 10:59 2018-06-27T10:59 8.0319 29.68 36.362 4.046
6/27/18 10:59 2018-06-27T10:59 8.0319 29.68 36.362 4.041
6/27/18 10:59 2018-06-27T10:59 8.0317 29.68 36.362 4.043
6/27/18 10:59 2018-06-27T10:59 8.0318 29.68 36.362 4.041
6/27/18 10:59 2018-06-27T10:59 8.0317 29.68 36.362 4.045
6/27/18 10:59 2018-06-27T10:59 8.032 29.68 36.362 4.046
6/27/18 10:59 2018-06-27T10:59 8.032 29.68 36.363 4.045
6/27/18 10:59 2018-06-27T10:59 8.0321 29.68 36.362 4.045
6/27/18 10:59 2018-06-27T10:59 8.0316 29.68 36.362 4.045
6/27/18 10:59 2018-06-27T10:59 8.0311 29.68 36.362 4.046
6/27/18 10:59 2018-06-27T10:59 8.0317 29.68 36.363 4.045
6/27/18 10:59 2018-06-27T10:59 8.0319 29.68 36.362 4.045
6/27/18 11:00 2018-06-27T11:00 8.0318 29.68 36.362 4.047
6/27/18 11:00 2018-06-27T11:00 8.0323 29.68 36.362 4.047
6/27/18 11:00 2018-06-27T11:00 8.0319 29.68 36.362 4.05
6/27/18 11:10 2018-06-27T11:10 8.0439 29.86 36.395 4.162
6/27/18 11:10 2018-06-27T11:10 8.0437 29.85 36.398 4.164
6/27/18 11:10 2018-06-27T11:10 8.0429 29.86 36.399 4.165
6/27/18 11:10 2018-06-27T11:10 8.0436 29.86 36.396 4.164
6/27/18 11:10 2018-06-27T11:10 8.0433 29.86 36.398 4.164
6/27/18 11:10 2018-06-27T11:10 8.0438 29.86 36.398 4.165
6/27/18 11:10 2018-06-27T11:10 8.0437 29.86 36.398 4.168
6/27/18 11:10 2018-06-27T11:10 8.044 29.86 36.398 4.169
6/27/18 11:10 2018-06-27T11:10 8.0439 29.86 36.398 4.17
6/27/18 11:10 2018-06-27T11:10 8.0439 29.86 36.399 4.166
6/27/18 11:10 2018-06-27T11:10 8.0443 29.87 36.398 4.169
6/27/18 11:10 2018-06-27T11:10 8.0444 29.86 36.398 4.17
6/27/18 11:10 2018-06-27T11:10 8.0441 29.86 36.398 4.171
6/27/18 11:10 2018-06-27T11:10 8.0437 29.86 36.398 4.171
6/27/18 11:10 2018-06-27T11:10 8.0431 29.86 36.398 4.17
6/27/18 11:10 2018-06-27T11:10 8.0432 29.86 36.398 4.168
6/27/18 11:10 2018-06-27T11:10 8.0433 29.86 36.398 4.17
6/27/18 11:11 2018-06-27T11:11 8.0429 29.86 36.398 4.164
6/27/18 11:11 2018-06-27T11:11 8.0436 29.86 36.397 4.164
6/27/18 11:11 2018-06-27T11:11 8.0432 29.86 36.397 4.16
6/27/18 11:11 2018-06-27T11:11 8.0423 29.86 36.397 4.164
6/27/18 11:11 2018-06-27T11:11 8.0419 29.86 36.396 4.159
6/27/18 11:11 2018-06-27T11:11 8.0425 29.86 36.397 4.159
6/27/18 11:11 2018-06-27T11:11 8.0422 29.86 36.397 4.156
6/27/18 11:11 2018-06-27T11:11 8.0422 29.86 36.397 4.153
6/27/18 11:11 2018-06-27T11:11 8.0424 29.86 36.396 4.155
6/27/18 11:11 2018-06-27T11:11 8.0421 29.86 36.396 4.152
6/27/18 11:11 2018-06-27T11:11 8.0423 29.86 36.397 4.151
6/27/18 11:11 2018-06-27T11:11 8.0421 29.86 36.397 4.15
6/27/18 11:11 2018-06-27T11:11 8.0423 29.86 36.397 4.151
6/27/18 11:11 2018-06-27T11:11 8.0429 29.86 36.396 4.151
6/27/18 11:11 2018-06-27T11:11 8.0436 29.86 36.396 4.152
6/27/18 11:11 2018-06-27T11:11 8.0432 29.86 36.395 4.156
6/27/18 11:11 2018-06-27T11:11 8.0438 29.86 36.396 4.158
6/27/18 11:11 2018-06-27T11:11 8.0438 29.86 36.396 4.157
6/27/18 11:11 2018-06-27T11:11 8.0435 29.86 36.396 4.16
6/27/18 11:11 2018-06-27T11:11 8.0437 29.86 36.396 4.16
6/27/18 11:12 2018-06-27T11:12 8.0431 29.86 36.395 4.159
6/27/18 11:12 2018-06-27T11:12 8.0432 29.85 36.396 4.159
6/27/18 11:12 2018-06-27T11:12 8.0433 29.86 36.396 4.158
6/27/18 11:12 2018-06-27T11:12 8.0423 29.86 36.395 4.159
6/27/18 11:12 2018-06-27T11:12 8.0426 29.85 36.396 4.157
6/27/18 11:12 2018-06-27T11:12 8.0426 29.85 36.395 4.156
6/27/18 11:12 2018-06-27T11:12 8.0419 29.85 36.396 4.156
6/27/18 11:12 2018-06-27T11:12 8.0419 29.85 36.395 4.156
6/27/18 11:12 2018-06-27T11:12 8.0418 29.85 36.396 4.147
6/27/18 11:12 2018-06-27T11:12 8.0426 29.85 36.396 4.149
6/27/18 11:12 2018-06-27T11:12 8.043 29.85 36.395 4.147
6/27/18 11:12 2018-06-27T11:12 8.0434 29.85 36.397 4.144
6/27/18 11:12 2018-06-27T11:12 8.0443 29.85 36.396 4.14
6/27/18 11:12 2018-06-27T11:12 8.0442 29.85 36.395 4.14
6/27/18 11:12 2018-06-27T11:12 8.0433 29.85 36.396 4.143
6/27/18 11:12 2018-06-27T11:12 8.0431 29.85 36.396 4.142
6/27/18 11:12 2018-06-27T11:12 8.0431 29.85 36.396 4.142
6/27/18 11:12 2018-06-27T11:12 8.0446 29.85 36.396 4.143
6/27/18 11:12 2018-06-27T11:12 8.0454 29.85 36.395 4.139
6/27/18 11:12 2018-06-27T11:12 8.0452 29.86 36.395 4.14
6/27/18 11:13 2018-06-27T11:13 8.0456 29.85 36.395 4.14
6/27/18 11:13 2018-06-27T11:13 8.0457 29.85 36.396 4.137
6/27/18 11:13 2018-06-27T11:13 8.0458 29.85 36.396 4.138
6/27/18 11:13 2018-06-27T11:13 8.046 29.85 36.395 4.139
6/27/18 11:13 2018-06-27T11:13 8.0458 29.85 36.396 4.142
6/27/18 11:13 2018-06-27T11:13 8.0449 29.85 36.396 4.138
6/27/18 11:13 2018-06-27T11:13 8.0435 29.85 36.396 4.138
6/27/18 11:13 2018-06-27T11:13 8.0428 29.85 36.396 4.138
6/27/18 11:13 2018-06-27T11:13 8.0425 29.85 36.397 4.138
6/27/18 11:13 2018-06-27T11:13 8.0426 29.86 36.397 4.139
6/27/18 11:13 2018-06-27T11:13 8.0438 29.86 36.396 4.142
6/27/18 11:13 2018-06-27T11:13 8.0444 29.86 36.397 4.14
6/27/18 11:13 2018-06-27T11:13 8.0454 29.86 36.396 4.144
6/27/18 11:13 2018-06-27T11:13 8.0443 29.86 36.397 4.144
6/27/18 11:13 2018-06-27T11:13 8.0437 29.86 36.396 4.15
6/27/18 11:13 2018-06-27T11:13 8.0435 29.86 36.396 4.15
6/27/18 11:13 2018-06-27T11:13 8.0431 29.86 36.397 4.152
6/27/18 11:13 2018-06-27T11:13 8.0439 29.86 36.396 4.152
6/27/18 11:13 2018-06-27T11:13 8.0449 29.86 36.396 4.147
6/27/18 11:13 2018-06-27T11:13 8.0452 29.86 36.396 4.151
6/27/18 11:14 2018-06-27T11:14 8.0457 29.86 36.396 4.149
6/27/18 11:14 2018-06-27T11:14 8.0454 29.85 36.396 4.15
6/27/18 11:14 2018-06-27T11:14 8.0449 29.85 36.396 4.151
6/27/18 11:14 2018-06-27T11:14 8.0444 29.85 36.395 4.145
6/27/18 11:14 2018-06-27T11:14 8.0441 29.85 36.395 4.144
6/27/18 11:14 2018-06-27T11:14 8.043 29.85 36.397 4.144
6/27/18 11:14 2018-06-27T11:14 8.0423 29.85 36.395 4.142
6/27/18 11:14 2018-06-27T11:14 8.0421 29.85 36.395 4.143
6/27/18 11:14 2018-06-27T11:14 8.0418 29.85 36.395 4.142
6/27/18 11:14 2018-06-27T11:14 8.0418 29.85 36.396 4.142
6/27/18 11:14 2018-06-27T11:14 8.0421 29.85 36.396 4.138
6/27/18 11:14 2018-06-27T11:14 8.0435 29.85 36.395 4.137
6/27/18 11:14 2018-06-27T11:14 8.0438 29.85 36.396 4.138
6/27/18 11:14 2018-06-27T11:14 8.0433 29.85 36.395 4.138
6/27/18 11:14 2018-06-27T11:14 8.0429 29.85 36.396 4.137
6/27/18 11:14 2018-06-27T11:14 8.0421 29.85 36.395 4.135
6/27/18 11:14 2018-06-27T11:14 8.0419 29.85 36.396 4.132
6/27/18 11:14 2018-06-27T11:14 8.0416 29.85 36.395 4.131
6/27/18 11:14 2018-06-27T11:14 8.0427 29.85 36.396 4.131
6/27/18 11:14 2018-06-27T11:14 8.0426 29.86 36.399 4.133
6/27/18 11:15 2018-06-27T11:15 8.0445 29.86 36.398 4.138
6/27/18 11:15 2018-06-27T11:15 8.046 29.86 36.398 4.143
6/27/18 11:15 2018-06-27T11:15 8.0461 29.86 36.395 4.146
6/27/18 11:25 2018-06-27T11:25 8.0417 29.85 36.394 4.133
6/27/18 11:25 2018-06-27T11:25 8.0423 29.85 36.394 4.137
6/27/18 11:25 2018-06-27T11:25 8.0426 29.85 36.393 4.135
6/27/18 11:25 2018-06-27T11:25 8.0423 29.85 36.394 4.135
6/27/18 11:25 2018-06-27T11:25 8.0425 29.85 36.394 4.135
6/27/18 11:25 2018-06-27T11:25 8.0429 29.85 36.394 4.135
6/27/18 11:25 2018-06-27T11:25 8.0427 29.85 36.394 4.135
6/27/18 11:25 2018-06-27T11:25 8.0431 29.85 36.394 4.136
6/27/18 11:25 2018-06-27T11:25 8.043 29.85 36.394 4.136
6/27/18 11:25 2018-06-27T11:25 8.0429 29.85 36.394 4.139
6/27/18 11:25 2018-06-27T11:25 8.0433 29.85 36.394 4.138
6/27/18 11:25 2018-06-27T11:25 8.0432 29.85 36.394 4.139
6/27/18 11:25 2018-06-27T11:25 8.043 29.85 36.394 4.139
6/27/18 11:25 2018-06-27T11:25 8.0431 29.85 36.394 4.143
6/27/18 11:25 2018-06-27T11:25 8.0427 29.85 36.394 4.14
6/27/18 11:25 2018-06-27T11:25 8.0428 29.85 36.393 4.138
6/27/18 11:25 2018-06-27T11:25 8.0427 29.85 36.394 4.142
6/27/18 11:26 2018-06-27T11:26 8.0427 29.85 36.394 4.139
6/27/18 11:26 2018-06-27T11:26 8.043 29.85 36.394 4.14
6/27/18 11:26 2018-06-27T11:26 8.0427 29.85 36.393 4.143
6/27/18 11:26 2018-06-27T11:26 8.0426 29.85 36.393 4.142
6/27/18 11:26 2018-06-27T11:26 8.0423 29.85 36.394 4.142
6/27/18 11:26 2018-06-27T11:26 8.0417 29.85 36.394 4.143
6/27/18 11:26 2018-06-27T11:26 8.0416 29.85 36.394 4.139
6/27/18 11:26 2018-06-27T11:26 8.042 29.85 36.393 4.144
6/27/18 11:26 2018-06-27T11:26 8.042 29.85 36.394 4.138
6/27/18 11:26 2018-06-27T11:26 8.0424 29.85 36.393 4.139
6/27/18 11:26 2018-06-27T11:26 8.0422 29.85 36.394 4.142
6/27/18 11:26 2018-06-27T11:26 8.0422 29.85 36.394 4.139
6/27/18 11:26 2018-06-27T11:26 8.0422 29.85 36.393 4.142
6/27/18 11:26 2018-06-27T11:26 8.0421 29.85 36.393 4.143
6/27/18 11:26 2018-06-27T11:26 8.042 29.85 36.393 4.14
6/27/18 11:26 2018-06-27T11:26 8.0421 29.85 36.393 4.144
6/27/18 11:26 2018-06-27T11:26 8.042 29.85 36.394 4.14
6/27/18 11:26 2018-06-27T11:26 8.0421 29.85 36.394 4.138
6/27/18 11:26 2018-06-27T11:26 8.0422 29.85 36.393 4.143
6/27/18 11:26 2018-06-27T11:26 8.0426 29.85 36.393 4.142
6/27/18 11:27 2018-06-27T11:27 8.043 29.85 36.394 4.143
6/27/18 11:27 2018-06-27T11:27 8.0427 29.85 36.393 4.145
6/27/18 11:27 2018-06-27T11:27 8.043 29.85 36.394 4.146
6/27/18 11:27 2018-06-27T11:27 8.0433 29.86 36.393 4.15
6/27/18 11:27 2018-06-27T11:27 8.0441 29.86 36.393 4.151
6/27/18 11:27 2018-06-27T11:27 8.045 29.86 36.393 4.153
6/27/18 11:27 2018-06-27T11:27 8.0451 29.86 36.393 4.157
6/27/18 11:27 2018-06-27T11:27 8.0454 29.86 36.393 4.158
6/27/18 11:27 2018-06-27T11:27 8.0447 29.86 36.393 4.159
6/27/18 11:27 2018-06-27T11:27 8.0449 29.86 36.394 4.164
6/27/18 11:27 2018-06-27T11:27 8.0445 29.86 36.393 4.163
6/27/18 11:27 2018-06-27T11:27 8.0445 29.86 36.393 4.164
6/27/18 11:27 2018-06-27T11:27 8.0445 29.86 36.393 4.166
6/27/18 11:27 2018-06-27T11:27 8.0449 29.86 36.393 4.164
6/27/18 11:27 2018-06-27T11:27 8.0451 29.86 36.393 4.165
6/27/18 11:27 2018-06-27T11:27 8.045 29.86 36.394 4.165
6/27/18 11:27 2018-06-27T11:27 8.0452 29.86 36.394 4.164
6/27/18 11:27 2018-06-27T11:27 8.0449 29.86 36.393 4.165
6/27/18 11:27 2018-06-27T11:27 8.045 29.86 36.393 4.17
6/27/18 11:27 2018-06-27T11:27 8.0447 29.86 36.394 4.171
6/27/18 11:28 2018-06-27T11:28 8.0447 29.86 36.393 4.173
6/27/18 11:28 2018-06-27T11:28 8.0451 29.86 36.392 4.171
6/27/18 11:28 2018-06-27T11:28 8.0452 29.86 36.393 4.179
6/27/18 11:28 2018-06-27T11:28 8.046 29.86 36.393 4.177
6/27/18 11:28 2018-06-27T11:28 8.0464 29.86 36.393 4.179
6/27/18 11:28 2018-06-27T11:28 8.0457 29.86 36.393 4.181
6/27/18 11:28 2018-06-27T11:28 8.0455 29.86 36.393 4.183
6/27/18 11:28 2018-06-27T11:28 8.0455 29.86 36.393 4.184
6/27/18 11:28 2018-06-27T11:28 8.0452 29.86 36.393 4.184
6/27/18 11:28 2018-06-27T11:28 8.0459 29.86 36.394 4.177
6/27/18 11:28 2018-06-27T11:28 8.0457 29.86 36.393 4.183
6/27/18 11:28 2018-06-27T11:28 8.0456 29.86 36.393 4.183
6/27/18 11:28 2018-06-27T11:28 8.0457 29.86 36.393 4.183
6/27/18 11:28 2018-06-27T11:28 8.0453 29.86 36.392 4.179
6/27/18 11:28 2018-06-27T11:28 8.0451 29.86 36.393 4.184
6/27/18 11:28 2018-06-27T11:28 8.0455 29.86 36.393 4.179
6/27/18 11:28 2018-06-27T11:28 8.0451 29.86 36.393 4.181
6/27/18 11:28 2018-06-27T11:28 8.0453 29.86 36.393 4.183
6/27/18 11:28 2018-06-27T11:28 8.0455 29.86 36.393 4.182
6/27/18 11:28 2018-06-27T11:28 8.0457 29.86 36.393 4.181
6/27/18 11:29 2018-06-27T11:29 8.0448 29.86 36.393 4.183
6/27/18 11:29 2018-06-27T11:29 8.0454 29.86 36.393 4.184
6/27/18 11:29 2018-06-27T11:29 8.0453 29.86 36.393 4.184
6/27/18 11:29 2018-06-27T11:29 8.0453 29.86 36.393 4.183
6/27/18 11:29 2018-06-27T11:29 8.045 29.86 36.393 4.184
6/27/18 11:29 2018-06-27T11:29 8.0456 29.86 36.393 4.188
6/27/18 11:29 2018-06-27T11:29 8.0459 29.86 36.394 4.184
6/27/18 11:29 2018-06-27T11:29 8.0458 29.86 36.393 4.184
6/27/18 11:29 2018-06-27T11:29 8.046 29.86 36.393 4.184
6/27/18 11:29 2018-06-27T11:29 8.0456 29.86 36.393 4.184
6/27/18 11:29 2018-06-27T11:29 8.0456 29.86 36.392 4.184
6/27/18 11:29 2018-06-27T11:29 8.0455 29.86 36.393 4.184
6/27/18 11:29 2018-06-27T11:29 8.0454 29.86 36.393 4.183
6/27/18 11:29 2018-06-27T11:29 8.0453 29.86 36.393 4.184
6/27/18 11:29 2018-06-27T11:29 8.0453 29.86 36.393 4.186
6/27/18 11:29 2018-06-27T11:29 8.0454 29.86 36.393 4.184
6/27/18 11:29 2018-06-27T11:29 8.0455 29.86 36.393 4.184
6/27/18 11:29 2018-06-27T11:29 8.0453 29.86 36.393 4.184
6/27/18 11:29 2018-06-27T11:29 8.0463 29.86 36.392 4.184
6/27/18 11:29 2018-06-27T11:29 8.0463 29.86 36.392 4.188
6/27/18 11:30 2018-06-27T11:30 8.0464 29.86 36.393 4.186
6/27/18 11:30 2018-06-27T11:30 8.0464 29.86 36.393 4.19
6/27/18 11:30 2018-06-27T11:30 8.0459 29.86 36.392 4.19
6/27/18 11:40 2018-06-27T11:40 8.051 29.85 36.389 4.243
6/27/18 11:40 2018-06-27T11:40 8.0507 29.85 36.388 4.243
6/27/18 11:40 2018-06-27T11:40 8.0515 29.85 36.389 4.241
6/27/18 11:40 2018-06-27T11:40 8.0525 29.85 36.389 4.237
6/27/18 11:40 2018-06-27T11:40 8.0527 29.85 36.389 4.242
6/27/18 11:40 2018-06-27T11:40 8.0523 29.85 36.389 4.241
6/27/18 11:40 2018-06-27T11:40 8.0506 29.85 36.389 4.243
6/27/18 11:40 2018-06-27T11:40 8.0501 29.85 36.389 4.248
6/27/18 11:40 2018-06-27T11:40 8.0498 29.85 36.389 4.243
6/27/18 11:40 2018-06-27T11:40 8.0492 29.85 36.389 4.243
6/27/18 11:40 2018-06-27T11:40 8.0491 29.85 36.389 4.244
6/27/18 11:40 2018-06-27T11:40 8.0486 29.85 36.389 4.248
6/27/18 11:40 2018-06-27T11:40 8.0486 29.85 36.389 4.244
6/27/18 11:40 2018-06-27T11:40 8.0487 29.85 36.389 4.243
6/27/18 11:40 2018-06-27T11:40 8.0491 29.85 36.389 4.245
6/27/18 11:40 2018-06-27T11:40 8.0494 29.85 36.389 4.244
6/27/18 11:40 2018-06-27T11:40 8.0508 29.85 36.389 4.247
6/27/18 11:41 2018-06-27T11:41 8.0518 29.85 36.388 4.242
6/27/18 11:41 2018-06-27T11:41 8.0525 29.85 36.389 4.243
6/27/18 11:41 2018-06-27T11:41 8.051 29.85 36.389 4.243
6/27/18 11:41 2018-06-27T11:41 8.0505 29.85 36.389 4.245
6/27/18 11:41 2018-06-27T11:41 8.0506 29.85 36.389 4.247
6/27/18 11:41 2018-06-27T11:41 8.05 29.85 36.389 4.247
6/27/18 11:41 2018-06-27T11:41 8.0499 29.85 36.389 4.247
6/27/18 11:41 2018-06-27T11:41 8.0498 29.85 36.389 4.247
6/27/18 11:41 2018-06-27T11:41 8.0499 29.85 36.388 4.248
6/27/18 11:41 2018-06-27T11:41 8.0498 29.85 36.389 4.247
6/27/18 11:41 2018-06-27T11:41 8.0501 29.85 36.389 4.247
6/27/18 11:41 2018-06-27T11:41 8.049 29.85 36.389 4.245
6/27/18 11:41 2018-06-27T11:41 8.0486 29.85 36.389 4.243
6/27/18 11:41 2018-06-27T11:41 8.0481 29.85 36.389 4.247
6/27/18 11:41 2018-06-27T11:41 8.0487 29.85 36.389 4.247
6/27/18 11:41 2018-06-27T11:41 8.049 29.85 36.389 4.247
6/27/18 11:41 2018-06-27T11:41 8.0494 29.85 36.388 4.25
6/27/18 11:41 2018-06-27T11:41 8.0489 29.85 36.388 4.249
6/27/18 11:41 2018-06-27T11:41 8.0489 29.85 36.388 4.248
6/27/18 11:41 2018-06-27T11:41 8.049 29.85 36.389 4.249
6/27/18 11:42 2018-06-27T11:42 8.0485 29.85 36.389 4.248
6/27/18 11:42 2018-06-27T11:42 8.0486 29.85 36.388 4.249
6/27/18 11:42 2018-06-27T11:42 8.0488 29.85 36.389 4.247
6/27/18 11:42 2018-06-27T11:42 8.0482 29.85 36.388 4.249
6/27/18 11:42 2018-06-27T11:42 8.0481 29.85 36.388 4.249
6/27/18 11:42 2018-06-27T11:42 8.0486 29.85 36.388 4.249
6/27/18 11:42 2018-06-27T11:42 8.0486 29.85 36.388 4.248
6/27/18 11:42 2018-06-27T11:42 8.0486 29.85 36.388 4.247
6/27/18 11:42 2018-06-27T11:42 8.0488 29.85 36.388 4.247
6/27/18 11:42 2018-06-27T11:42 8.0485 29.85 36.388 4.247
6/27/18 11:42 2018-06-27T11:42 8.0486 29.85 36.388 4.251
6/27/18 11:42 2018-06-27T11:42 8.0487 29.85 36.388 4.249
6/27/18 11:42 2018-06-27T11:42 8.0482 29.85 36.388 4.249
6/27/18 11:42 2018-06-27T11:42 8.0485 29.85 36.387 4.247
6/27/18 11:42 2018-06-27T11:42 8.049 29.85 36.388 4.251
6/27/18 11:42 2018-06-27T11:42 8.0494 29.85 36.389 4.25
6/27/18 11:42 2018-06-27T11:42 8.0492 29.85 36.388 4.25
6/27/18 11:42 2018-06-27T11:42 8.0492 29.85 36.389 4.25
6/27/18 11:42 2018-06-27T11:42 8.0492 29.85 36.389 4.249
6/27/18 11:42 2018-06-27T11:42 8.0493 29.85 36.388 4.25
6/27/18 11:43 2018-06-27T11:43 8.0494 29.85 36.388 4.25
6/27/18 11:43 2018-06-27T11:43 8.0491 29.85 36.389 4.245
6/27/18 11:43 2018-06-27T11:43 8.0492 29.85 36.389 4.248
6/27/18 11:43 2018-06-27T11:43 8.0493 29.85 36.389 4.25
6/27/18 11:43 2018-06-27T11:43 8.0493 29.85 36.388 4.251
6/27/18 11:43 2018-06-27T11:43 8.049 29.85 36.389 4.249
6/27/18 11:43 2018-06-27T11:43 8.0497 29.85 36.388 4.25
6/27/18 11:43 2018-06-27T11:43 8.0505 29.85 36.388 4.25
6/27/18 11:43 2018-06-27T11:43 8.0511 29.85 36.388 4.244
6/27/18 11:43 2018-06-27T11:43 8.0511 29.85 36.388 4.242
6/27/18 11:43 2018-06-27T11:43 8.0504 29.85 36.388 4.244
6/27/18 11:43 2018-06-27T11:43 8.0496 29.85 36.388 4.247
6/27/18 11:43 2018-06-27T11:43 8.0496 29.85 36.388 4.243
6/27/18 11:43 2018-06-27T11:43 8.0492 29.85 36.388 4.243
6/27/18 11:43 2018-06-27T11:43 8.049 29.85 36.388 4.243
6/27/18 11:43 2018-06-27T11:43 8.0492 29.85 36.389 4.244
6/27/18 11:43 2018-06-27T11:43 8.0487 29.85 36.388 4.244
6/27/18 11:43 2018-06-27T11:43 8.0488 29.85 36.388 4.243
6/27/18 11:43 2018-06-27T11:43 8.0483 29.85 36.389 4.243
6/27/18 11:43 2018-06-27T11:43 8.0484 29.85 36.388 4.243
6/27/18 11:44 2018-06-27T11:44 8.0479 29.85 36.388 4.245
6/27/18 11:44 2018-06-27T11:44 8.0482 29.85 36.388 4.243
6/27/18 11:44 2018-06-27T11:44 8.048 29.85 36.388 4.247
6/27/18 11:44 2018-06-27T11:44 8.0483 29.85 36.387 4.243
6/27/18 11:44 2018-06-27T11:44 8.0484 29.85 36.388 4.247
6/27/18 11:44 2018-06-27T11:44 8.0481 29.85 36.388 4.243
6/27/18 11:44 2018-06-27T11:44 8.0481 29.85 36.389 4.247
6/27/18 11:44 2018-06-27T11:44 8.048 29.85 36.389 4.244
6/27/18 11:44 2018-06-27T11:44 8.0478 29.85 36.388 4.245
6/27/18 11:44 2018-06-27T11:44 8.0479 29.85 36.388 4.247
6/27/18 11:44 2018-06-27T11:44 8.0478 29.85 36.387 4.242
6/27/18 11:44 2018-06-27T11:44 8.048 29.85 36.388 4.247
6/27/18 11:44 2018-06-27T11:44 8.048 29.85 36.388 4.249
6/27/18 11:44 2018-06-27T11:44 8.0483 29.85 36.388 4.247
6/27/18 11:44 2018-06-27T11:44 8.048 29.85 36.388 4.244
6/27/18 11:44 2018-06-27T11:44 8.0483 29.85 36.388 4.249
6/27/18 11:44 2018-06-27T11:44 8.0481 29.85 36.387 4.247
6/27/18 11:44 2018-06-27T11:44 8.0479 29.85 36.388 4.249
6/27/18 11:44 2018-06-27T11:44 8.0484 29.85 36.388 4.247
6/27/18 11:44 2018-06-27T11:44 8.0481 29.85 36.387 4.245
6/27/18 11:45 2018-06-27T11:45 8.0477 29.85 36.387 4.249
6/27/18 11:45 2018-06-27T11:45 8.0476 29.85 36.387 4.245
6/27/18 11:45 2018-06-27T11:45 8.0476 29.85 36.388 4.248
6/27/18 11:55 2018-06-27T11:55 8.0494 29.83 36.384 4.252
6/27/18 11:55 2018-06-27T11:55 8.0497 29.83 36.384 4.25
6/27/18 11:55 2018-06-27T11:55 8.0494 29.83 36.384 4.249
6/27/18 11:55 2018-06-27T11:55 8.0494 29.83 36.384 4.255
6/27/18 11:55 2018-06-27T11:55 8.0493 29.83 36.384 4.252
6/27/18 11:55 2018-06-27T11:55 8.0495 29.83 36.383 4.252
6/27/18 11:55 2018-06-27T11:55 8.0496 29.83 36.383 4.25
6/27/18 11:55 2018-06-27T11:55 8.0495 29.83 36.383 4.25
6/27/18 11:55 2018-06-27T11:55 8.0498 29.83 36.383 4.249
6/27/18 11:55 2018-06-27T11:55 8.0495 29.83 36.383 4.25
6/27/18 11:55 2018-06-27T11:55 8.0493 29.83 36.384 4.252
6/27/18 11:55 2018-06-27T11:55 8.0497 29.83 36.384 4.25
6/27/18 11:55 2018-06-27T11:55 8.0494 29.83 36.383 4.251
6/27/18 11:55 2018-06-27T11:55 8.0495 29.83 36.384 4.251
6/27/18 11:55 2018-06-27T11:55 8.0493 29.83 36.383 4.252
6/27/18 11:55 2018-06-27T11:55 8.0497 29.83 36.384 4.25
6/27/18 11:55 2018-06-27T11:55 8.0502 29.83 36.383 4.25
6/27/18 11:56 2018-06-27T11:56 8.0501 29.83 36.383 4.25
6/27/18 11:56 2018-06-27T11:56 8.0504 29.83 36.383 4.25
6/27/18 11:56 2018-06-27T11:56 8.0499 29.83 36.383 4.255
6/27/18 11:56 2018-06-27T11:56 8.0498 29.83 36.383 4.25
6/27/18 11:56 2018-06-27T11:56 8.05 29.83 36.383 4.252
6/27/18 11:56 2018-06-27T11:56 8.0497 29.83 36.383 4.251
6/27/18 11:56 2018-06-27T11:56 8.0499 29.83 36.383 4.25
6/27/18 11:56 2018-06-27T11:56 8.0499 29.83 36.383 4.251
6/27/18 11:56 2018-06-27T11:56 8.0501 29.83 36.383 4.25
6/27/18 11:56 2018-06-27T11:56 8.0501 29.83 36.383 4.252
6/27/18 11:56 2018-06-27T11:56 8.0504 29.83 36.383 4.251
6/27/18 11:56 2018-06-27T11:56 8.0499 29.83 36.383 4.256
6/27/18 11:56 2018-06-27T11:56 8.05 29.83 36.383 4.25
6/27/18 11:56 2018-06-27T11:56 8.05 29.83 36.382 4.255
6/27/18 11:56 2018-06-27T11:56 8.0496 29.83 36.382 4.251
6/27/18 11:56 2018-06-27T11:56 8.0501 29.83 36.382 4.252
6/27/18 11:56 2018-06-27T11:56 8.0503 29.83 36.382 4.252
6/27/18 11:56 2018-06-27T11:56 8.0498 29.83 36.383 4.256
6/27/18 11:56 2018-06-27T11:56 8.0503 29.83 36.382 4.251
6/27/18 11:56 2018-06-27T11:56 8.0504 29.83 36.382 4.251
6/27/18 11:57 2018-06-27T11:57 8.0505 29.83 36.383 4.256
6/27/18 11:57 2018-06-27T11:57 8.0503 29.83 36.383 4.252
6/27/18 11:57 2018-06-27T11:57 8.0504 29.83 36.382 4.255
6/27/18 11:57 2018-06-27T11:57 8.0501 29.83 36.383 4.254
6/27/18 11:57 2018-06-27T11:57 8.0499 29.83 36.382 4.258
6/27/18 11:57 2018-06-27T11:57 8.0497 29.83 36.382 4.256
6/27/18 11:57 2018-06-27T11:57 8.0497 29.83 36.382 4.254
6/27/18 11:57 2018-06-27T11:57 8.0498 29.83 36.382 4.255
6/27/18 11:57 2018-06-27T11:57 8.05 29.83 36.382 4.256
6/27/18 11:57 2018-06-27T11:57 8.0497 29.83 36.382 4.256
6/27/18 11:57 2018-06-27T11:57 8.0498 29.83 36.382 4.254
6/27/18 11:57 2018-06-27T11:57 8.05 29.83 36.382 4.257
6/27/18 11:57 2018-06-27T11:57 8.0501 29.83 36.382 4.258
6/27/18 11:57 2018-06-27T11:57 8.0498 29.83 36.382 4.251
6/27/18 11:57 2018-06-27T11:57 8.0494 29.83 36.383 4.254
6/27/18 11:57 2018-06-27T11:57 8.0499 29.83 36.382 4.256
6/27/18 11:57 2018-06-27T11:57 8.0495 29.83 36.382 4.254
6/27/18 11:57 2018-06-27T11:57 8.0495 29.83 36.382 4.255
6/27/18 11:57 2018-06-27T11:57 8.0493 29.83 36.383 4.254
6/27/18 11:57 2018-06-27T11:57 8.049 29.83 36.382 4.255
6/27/18 11:58 2018-06-27T11:58 8.0491 29.83 36.382 4.25
6/27/18 11:58 2018-06-27T11:58 8.0494 29.83 36.383 4.256
6/27/18 11:58 2018-06-27T11:58 8.0498 29.83 36.382 4.251
6/27/18 11:58 2018-06-27T11:58 8.0497 29.83 36.383 4.256
6/27/18 11:58 2018-06-27T11:58 8.0497 29.83 36.382 4.256
6/27/18 11:58 2018-06-27T11:58 8.0495 29.83 36.382 4.254
6/27/18 11:58 2018-06-27T11:58 8.0497 29.83 36.382 4.256
6/27/18 11:58 2018-06-27T11:58 8.0493 29.83 36.382 4.256
6/27/18 11:58 2018-06-27T11:58 8.0494 29.83 36.382 4.255
6/27/18 11:58 2018-06-27T11:58 8.0496 29.83 36.382 4.258
6/27/18 11:58 2018-06-27T11:58 8.0496 29.83 36.383 4.256
6/27/18 11:58 2018-06-27T11:58 8.0498 29.83 36.382 4.256
6/27/18 11:58 2018-06-27T11:58 8.0495 29.83 36.382 4.256
6/27/18 11:58 2018-06-27T11:58 8.0495 29.83 36.382 4.254
6/27/18 11:58 2018-06-27T11:58 8.05 29.83 36.381 4.256
6/27/18 11:58 2018-06-27T11:58 8.0499 29.83 36.382 4.254
6/27/18 11:58 2018-06-27T11:58 8.0497 29.83 36.382 4.254
6/27/18 11:58 2018-06-27T11:58 8.05 29.83 36.382 4.252
6/27/18 11:58 2018-06-27T11:58 8.0497 29.83 36.382 4.257
6/27/18 11:58 2018-06-27T11:58 8.0496 29.83 36.381 4.255
6/27/18 11:59 2018-06-27T11:59 8.0498 29.83 36.381 4.255
6/27/18 11:59 2018-06-27T11:59 8.0491 29.83 36.382 4.257
6/27/18 11:59 2018-06-27T11:59 8.0494 29.83 36.382 4.261
6/27/18 11:59 2018-06-27T11:59 8.0491 29.83 36.382 4.256
6/27/18 11:59 2018-06-27T11:59 8.049 29.83 36.381 4.257
6/27/18 11:59 2018-06-27T11:59 8.0494 29.83 36.381 4.258
6/27/18 11:59 2018-06-27T11:59 8.0496 29.83 36.381 4.257
6/27/18 11:59 2018-06-27T11:59 8.0493 29.83 36.382 4.26
6/27/18 11:59 2018-06-27T11:59 8.0493 29.83 36.381 4.257
6/27/18 11:59 2018-06-27T11:59 8.0495 29.83 36.382 4.257
6/27/18 11:59 2018-06-27T11:59 8.0492 29.83 36.381 4.258
6/27/18 11:59 2018-06-27T11:59 8.0489 29.83 36.381 4.261
6/27/18 11:59 2018-06-27T11:59 8.0492 29.83 36.381 4.258
6/27/18 11:59 2018-06-27T11:59 8.0487 29.83 36.381 4.257
6/27/18 11:59 2018-06-27T11:59 8.0491 29.83 36.381 4.257
6/27/18 11:59 2018-06-27T11:59 8.0488 29.83 36.381 4.257
6/27/18 11:59 2018-06-27T11:59 8.0489 29.83 36.381 4.258
6/27/18 11:59 2018-06-27T11:59 8.0487 29.83 36.38 4.258
6/27/18 11:59 2018-06-27T11:59 8.0493 29.83 36.381 4.257
6/27/18 11:59 2018-06-27T11:59 8.0493 29.83 36.382 4.26
6/27/18 12:00 2018-06-27T12:00 8.0497 29.83 36.381 4.258
6/27/18 12:00 2018-06-27T12:00 8.0501 29.83 36.381 4.26
6/27/18 12:00 2018-06-27T12:00 8.05 29.83 36.381 4.26
6/27/18 12:10 2018-06-27T12:10 8.0498 29.82 36.378 4.275
6/27/18 12:10 2018-06-27T12:10 8.0495 29.82 36.377 4.276
6/27/18 12:10 2018-06-27T12:10 8.0497 29.82 36.376 4.274
6/27/18 12:10 2018-06-27T12:10 8.0497 29.82 36.377 4.271
6/27/18 12:10 2018-06-27T12:10 8.0494 29.82 36.377 4.274
6/27/18 12:10 2018-06-27T12:10 8.0497 29.82 36.377 4.27
6/27/18 12:10 2018-06-27T12:10 8.0495 29.82 36.377 4.274
6/27/18 12:10 2018-06-27T12:10 8.0497 29.82 36.377 4.275
6/27/18 12:10 2018-06-27T12:10 8.0498 29.82 36.377 4.271
6/27/18 12:10 2018-06-27T12:10 8.0499 29.82 36.377 4.27
6/27/18 12:10 2018-06-27T12:10 8.0499 29.82 36.377 4.274
6/27/18 12:10 2018-06-27T12:10 8.0501 29.82 36.377 4.269
6/27/18 12:10 2018-06-27T12:10 8.0498 29.82 36.377 4.271
6/27/18 12:10 2018-06-27T12:10 8.0503 29.82 36.377 4.276
6/27/18 12:10 2018-06-27T12:10 8.0495 29.82 36.377 4.275
6/27/18 12:10 2018-06-27T12:10 8.0494 29.82 36.376 4.275
6/27/18 12:10 2018-06-27T12:10 8.0493 29.82 36.377 4.272
6/27/18 12:11 2018-06-27T12:11 8.0492 29.82 36.378 4.275
6/27/18 12:11 2018-06-27T12:11 8.0495 29.82 36.377 4.274
6/27/18 12:11 2018-06-27T12:11 8.0496 29.82 36.377 4.271
6/27/18 12:11 2018-06-27T12:11 8.0501 29.82 36.377 4.274
6/27/18 12:11 2018-06-27T12:11 8.0501 29.82 36.377 4.274
6/27/18 12:11 2018-06-27T12:11 8.0497 29.82 36.377 4.274
6/27/18 12:11 2018-06-27T12:11 8.0499 29.82 36.377 4.276
6/27/18 12:11 2018-06-27T12:11 8.0495 29.82 36.377 4.274
6/27/18 12:11 2018-06-27T12:11 8.0498 29.82 36.377 4.274
6/27/18 12:11 2018-06-27T12:11 8.0496 29.82 36.377 4.276
6/27/18 12:11 2018-06-27T12:11 8.0499 29.82 36.377 4.276
6/27/18 12:11 2018-06-27T12:11 8.0495 29.82 36.376 4.275
6/27/18 12:11 2018-06-27T12:11 8.0494 29.82 36.377 4.274
6/27/18 12:11 2018-06-27T12:11 8.0494 29.82 36.377 4.276
6/27/18 12:11 2018-06-27T12:11 8.0494 29.82 36.377 4.276
6/27/18 12:11 2018-06-27T12:11 8.0493 29.82 36.377 4.277
6/27/18 12:11 2018-06-27T12:11 8.0496 29.82 36.377 4.274
6/27/18 12:11 2018-06-27T12:11 8.0498 29.82 36.377 4.271
6/27/18 12:11 2018-06-27T12:11 8.0499 29.82 36.377 4.271
6/27/18 12:11 2018-06-27T12:11 8.05 29.82 36.376 4.276
6/27/18 12:12 2018-06-27T12:12 8.0498 29.82 36.376 4.276
6/27/18 12:12 2018-06-27T12:12 8.0497 29.82 36.377 4.276
6/27/18 12:12 2018-06-27T12:12 8.0499 29.82 36.377 4.276
6/27/18 12:12 2018-06-27T12:12 8.0498 29.82 36.377 4.272
6/27/18 12:12 2018-06-27T12:12 8.0501 29.82 36.377 4.278
6/27/18 12:12 2018-06-27T12:12 8.0502 29.82 36.378 4.28
6/27/18 12:12 2018-06-27T12:12 8.0501 29.82 36.377 4.276
6/27/18 12:12 2018-06-27T12:12 8.0499 29.82 36.378 4.275
6/27/18 12:12 2018-06-27T12:12 8.0499 29.82 36.377 4.276
6/27/18 12:12 2018-06-27T12:12 8.0498 29.82 36.377 4.276
6/27/18 12:12 2018-06-27T12:12 8.05 29.82 36.377 4.277
6/27/18 12:12 2018-06-27T12:12 8.05 29.82 36.377 4.276
6/27/18 12:12 2018-06-27T12:12 8.0498 29.82 36.377 4.27
6/27/18 12:12 2018-06-27T12:12 8.0494 29.82 36.377 4.274
6/27/18 12:12 2018-06-27T12:12 8.0495 29.82 36.377 4.276
6/27/18 12:12 2018-06-27T12:12 8.0495 29.82 36.377 4.27
6/27/18 12:12 2018-06-27T12:12 8.0498 29.82 36.377 4.276
6/27/18 12:12 2018-06-27T12:12 8.0496 29.82 36.377 4.271
6/27/18 12:12 2018-06-27T12:12 8.05 29.82 36.377 4.276
6/27/18 12:12 2018-06-27T12:12 8.0499 29.82 36.377 4.272
6/27/18 12:13 2018-06-27T12:13 8.0497 29.82 36.377 4.275
6/27/18 12:13 2018-06-27T12:13 8.0497 29.82 36.376 4.271
6/27/18 12:13 2018-06-27T12:13 8.0499 29.82 36.377 4.276
6/27/18 12:13 2018-06-27T12:13 8.0495 29.82 36.377 4.271
6/27/18 12:13 2018-06-27T12:13 8.0498 29.82 36.377 4.274
6/27/18 12:13 2018-06-27T12:13 8.0495 29.82 36.377 4.272
6/27/18 12:13 2018-06-27T12:13 8.0491 29.82 36.377 4.275
6/27/18 12:13 2018-06-27T12:13 8.0494 29.82 36.377 4.274
6/27/18 12:13 2018-06-27T12:13 8.0494 29.82 36.377 4.274
6/27/18 12:13 2018-06-27T12:13 8.0494 29.82 36.377 4.277
6/27/18 12:13 2018-06-27T12:13 8.0493 29.82 36.377 4.276
6/27/18 12:13 2018-06-27T12:13 8.0493 29.82 36.376 4.272
6/27/18 12:13 2018-06-27T12:13 8.0493 29.82 36.377 4.276
6/27/18 12:13 2018-06-27T12:13 8.0498 29.82 36.377 4.278
6/27/18 12:13 2018-06-27T12:13 8.0495 29.82 36.377 4.276
6/27/18 12:13 2018-06-27T12:13 8.0495 29.82 36.377 4.277
6/27/18 12:13 2018-06-27T12:13 8.0497 29.82 36.377 4.276
6/27/18 12:13 2018-06-27T12:13 8.0496 29.82 36.378 4.276
6/27/18 12:13 2018-06-27T12:13 8.0494 29.82 36.377 4.277
6/27/18 12:13 2018-06-27T12:13 8.0498 29.82 36.377 4.277
6/27/18 12:14 2018-06-27T12:14 8.0498 29.82 36.377 4.277
6/27/18 12:14 2018-06-27T12:14 8.0491 29.82 36.377 4.277
6/27/18 12:14 2018-06-27T12:14 8.0489 29.82 36.376 4.276
6/27/18 12:14 2018-06-27T12:14 8.049 29.82 36.377 4.277
6/27/18 12:14 2018-06-27T12:14 8.0494 29.82 36.377 4.276
6/27/18 12:14 2018-06-27T12:14 8.0491 29.83 36.376 4.277
6/27/18 12:14 2018-06-27T12:14 8.0492 29.82 36.377 4.274
6/27/18 12:14 2018-06-27T12:14 8.0493 29.82 36.377 4.277
6/27/18 12:14 2018-06-27T12:14 8.0495 29.82 36.377 4.277
6/27/18 12:14 2018-06-27T12:14 8.0498 29.82 36.377 4.278
6/27/18 12:14 2018-06-27T12:14 8.0495 29.82 36.377 4.28
6/27/18 12:14 2018-06-27T12:14 8.0497 29.82 36.377 4.276
6/27/18 12:14 2018-06-27T12:14 8.0495 29.82 36.377 4.272
6/27/18 12:14 2018-06-27T12:14 8.0491 29.83 36.376 4.272
6/27/18 12:14 2018-06-27T12:14 8.0489 29.82 36.377 4.274
6/27/18 12:14 2018-06-27T12:14 8.0492 29.83 36.377 4.276
6/27/18 12:14 2018-06-27T12:14 8.0489 29.82 36.377 4.274
6/27/18 12:14 2018-06-27T12:14 8.0487 29.82 36.377 4.275
6/27/18 12:14 2018-06-27T12:14 8.0488 29.82 36.378 4.271
6/27/18 12:14 2018-06-27T12:14 8.0489 29.82 36.377 4.274
6/27/18 12:15 2018-06-27T12:15 8.049 29.82 36.377 4.276
6/27/18 12:15 2018-06-27T12:15 8.0485 29.82 36.378 4.272
6/27/18 12:15 2018-06-27T12:15 8.0488 29.82 36.377 4.275
6/27/18 12:25 2018-06-27T12:25 8.0505 29.84 36.376 4.289
6/27/18 12:25 2018-06-27T12:25 8.0507 29.84 36.376 4.283
6/27/18 12:25 2018-06-27T12:25 8.0507 29.84 36.376 4.289
6/27/18 12:25 2018-06-27T12:25 8.0505 29.84 36.376 4.282
6/27/18 12:25 2018-06-27T12:25 8.0506 29.84 36.376 4.287
6/27/18 12:25 2018-06-27T12:25 8.051 29.84 36.376 4.284
6/27/18 12:25 2018-06-27T12:25 8.0505 29.84 36.376 4.282
6/27/18 12:25 2018-06-27T12:25 8.0506 29.84 36.376 4.285
6/27/18 12:25 2018-06-27T12:25 8.051 29.84 36.375 4.283
6/27/18 12:25 2018-06-27T12:25 8.051 29.84 36.376 4.281
6/27/18 12:25 2018-06-27T12:25 8.051 29.84 36.376 4.285
6/27/18 12:25 2018-06-27T12:25 8.0509 29.84 36.376 4.283
6/27/18 12:25 2018-06-27T12:25 8.051 29.84 36.376 4.28
6/27/18 12:25 2018-06-27T12:25 8.0507 29.84 36.375 4.282
6/27/18 12:25 2018-06-27T12:25 8.0504 29.84 36.375 4.281
6/27/18 12:25 2018-06-27T12:25 8.0502 29.84 36.375 4.282
6/27/18 12:25 2018-06-27T12:25 8.0502 29.84 36.375 4.281
6/27/18 12:26 2018-06-27T12:26 8.0505 29.84 36.375 4.283
6/27/18 12:26 2018-06-27T12:26 8.0511 29.84 36.375 4.282
6/27/18 12:26 2018-06-27T12:26 8.0511 29.84 36.375 4.28
6/27/18 12:26 2018-06-27T12:26 8.0511 29.84 36.375 4.278
6/27/18 12:26 2018-06-27T12:26 8.0512 29.83 36.376 4.282
6/27/18 12:26 2018-06-27T12:26 8.0505 29.83 36.376 4.281
6/27/18 12:26 2018-06-27T12:26 8.0502 29.84 36.375 4.282
6/27/18 12:26 2018-06-27T12:26 8.05 29.84 36.375 4.278
6/27/18 12:26 2018-06-27T12:26 8.0507 29.84 36.375 4.281
6/27/18 12:26 2018-06-27T12:26 8.0505 29.83 36.375 4.282
6/27/18 12:26 2018-06-27T12:26 8.0504 29.84 36.375 4.283
6/27/18 12:26 2018-06-27T12:26 8.0505 29.83 36.375 4.281
6/27/18 12:26 2018-06-27T12:26 8.0504 29.83 36.375 4.283
6/27/18 12:26 2018-06-27T12:26 8.0502 29.83 36.375 4.282
6/27/18 12:26 2018-06-27T12:26 8.0498 29.83 36.375 4.281
6/27/18 12:26 2018-06-27T12:26 8.0496 29.83 36.374 4.28
6/27/18 12:26 2018-06-27T12:26 8.0498 29.83 36.375 4.282
6/27/18 12:26 2018-06-27T12:26 8.0499 29.83 36.375 4.278
6/27/18 12:26 2018-06-27T12:26 8.0494 29.83 36.375 4.282
6/27/18 12:26 2018-06-27T12:26 8.0496 29.83 36.375 4.278
6/27/18 12:27 2018-06-27T12:27 8.0495 29.83 36.375 4.28
6/27/18 12:27 2018-06-27T12:27 8.0496 29.83 36.375 4.275
6/27/18 12:27 2018-06-27T12:27 8.05 29.83 36.375 4.276
6/27/18 12:27 2018-06-27T12:27 8.0498 29.83 36.374 4.277
6/27/18 12:27 2018-06-27T12:27 8.0498 29.83 36.374 4.274
6/27/18 12:27 2018-06-27T12:27 8.0494 29.83 36.374 4.276
6/27/18 12:27 2018-06-27T12:27 8.0494 29.83 36.374 4.275
6/27/18 12:27 2018-06-27T12:27 8.0499 29.83 36.375 4.272
6/27/18 12:27 2018-06-27T12:27 8.0495 29.83 36.374 4.274
6/27/18 12:27 2018-06-27T12:27 8.0498 29.83 36.374 4.271
6/27/18 12:27 2018-06-27T12:27 8.05 29.83 36.374 4.275
6/27/18 12:27 2018-06-27T12:27 8.0498 29.83 36.374 4.275
6/27/18 12:27 2018-06-27T12:27 8.0496 29.83 36.374 4.27
6/27/18 12:27 2018-06-27T12:27 8.0488 29.83 36.374 4.269
6/27/18 12:27 2018-06-27T12:27 8.0496 29.83 36.374 4.275
6/27/18 12:27 2018-06-27T12:27 8.0499 29.83 36.374 4.274
6/27/18 12:27 2018-06-27T12:27 8.0506 29.83 36.375 4.276
6/27/18 12:27 2018-06-27T12:27 8.0504 29.83 36.374 4.274
6/27/18 12:27 2018-06-27T12:27 8.0503 29.83 36.375 4.276
6/27/18 12:27 2018-06-27T12:27 8.0504 29.83 36.375 4.276
6/27/18 12:28 2018-06-27T12:28 8.0499 29.83 36.374 4.276
6/27/18 12:28 2018-06-27T12:28 8.0496 29.83 36.374 4.276
6/27/18 12:28 2018-06-27T12:28 8.0499 29.83 36.374 4.276
6/27/18 12:28 2018-06-27T12:28 8.0498 29.83 36.375 4.277
6/27/18 12:28 2018-06-27T12:28 8.0497 29.83 36.374 4.275
6/27/18 12:28 2018-06-27T12:28 8.0492 29.83 36.374 4.278
6/27/18 12:28 2018-06-27T12:28 8.0495 29.83 36.374 4.281
6/27/18 12:28 2018-06-27T12:28 8.0492 29.83 36.375 4.277
6/27/18 12:28 2018-06-27T12:28 8.0492 29.83 36.374 4.28
6/27/18 12:28 2018-06-27T12:28 8.0492 29.83 36.375 4.276
6/27/18 12:28 2018-06-27T12:28 8.0496 29.83 36.374 4.276
6/27/18 12:28 2018-06-27T12:28 8.0494 29.83 36.374 4.28
6/27/18 12:28 2018-06-27T12:28 8.0494 29.83 36.375 4.278
6/27/18 12:28 2018-06-27T12:28 8.0496 29.83 36.374 4.276
6/27/18 12:28 2018-06-27T12:28 8.0492 29.83 36.374 4.275
6/27/18 12:28 2018-06-27T12:28 8.0493 29.83 36.374 4.276
6/27/18 12:28 2018-06-27T12:28 8.049 29.83 36.374 4.277
6/27/18 12:28 2018-06-27T12:28 8.0489 29.83 36.374 4.274
6/27/18 12:28 2018-06-27T12:28 8.0494 29.83 36.374 4.275
6/27/18 12:28 2018-06-27T12:28 8.0488 29.83 36.374 4.274
6/27/18 12:29 2018-06-27T12:29 8.0487 29.83 36.374 4.269
6/27/18 12:29 2018-06-27T12:29 8.0493 29.83 36.374 4.27
6/27/18 12:29 2018-06-27T12:29 8.0493 29.83 36.374 4.271
6/27/18 12:29 2018-06-27T12:29 8.0495 29.83 36.374 4.274
6/27/18 12:29 2018-06-27T12:29 8.0493 29.83 36.374 4.272
6/27/18 12:29 2018-06-27T12:29 8.0494 29.83 36.375 4.269
6/27/18 12:29 2018-06-27T12:29 8.0492 29.83 36.374 4.269
6/27/18 12:29 2018-06-27T12:29 8.049 29.83 36.374 4.269
6/27/18 12:29 2018-06-27T12:29 8.0496 29.83 36.374 4.272
6/27/18 12:29 2018-06-27T12:29 8.0497 29.83 36.374 4.27
6/27/18 12:29 2018-06-27T12:29 8.0496 29.83 36.374 4.269
6/27/18 12:29 2018-06-27T12:29 8.0503 29.83 36.374 4.272
6/27/18 12:29 2018-06-27T12:29 8.0497 29.83 36.374 4.27
6/27/18 12:29 2018-06-27T12:29 8.0496 29.83 36.374 4.272
6/27/18 12:29 2018-06-27T12:29 8.049 29.83 36.374 4.27
6/27/18 12:29 2018-06-27T12:29 8.0491 29.83 36.374 4.267
6/27/18 12:29 2018-06-27T12:29 8.0491 29.83 36.374 4.269
6/27/18 12:29 2018-06-27T12:29 8.0494 29.83 36.374 4.269
6/27/18 12:29 2018-06-27T12:29 8.0496 29.83 36.374 4.271
6/27/18 12:29 2018-06-27T12:29 8.049 29.83 36.374 4.271
6/27/18 12:30 2018-06-27T12:30 8.049 29.83 36.373 4.27
6/27/18 12:30 2018-06-27T12:30 8.0492 29.83 36.374 4.271
6/27/18 12:30 2018-06-27T12:30 8.0493 29.83 36.374 4.271
6/27/18 12:40 2018-06-27T12:40 8.0476 29.81 36.372 4.27
6/27/18 12:40 2018-06-27T12:40 8.0477 29.81 36.372 4.27
6/27/18 12:40 2018-06-27T12:40 8.0476 29.81 36.372 4.27
6/27/18 12:40 2018-06-27T12:40 8.0474 29.81 36.372 4.268
6/27/18 12:40 2018-06-27T12:40 8.0474 29.81 36.372 4.268
6/27/18 12:40 2018-06-27T12:40 8.0473 29.81 36.372 4.268
6/27/18 12:40 2018-06-27T12:40 8.047 29.81 36.372 4.265
6/27/18 12:40 2018-06-27T12:40 8.047 29.81 36.372 4.267
6/27/18 12:40 2018-06-27T12:40 8.0465 29.81 36.372 4.265
6/27/18 12:40 2018-06-27T12:40 8.0467 29.8 36.372 4.264
6/27/18 12:40 2018-06-27T12:40 8.047 29.8 36.371 4.263
6/27/18 12:40 2018-06-27T12:40 8.0469 29.8 36.372 4.263
6/27/18 12:40 2018-06-27T12:40 8.0469 29.8 36.371 4.263
6/27/18 12:40 2018-06-27T12:40 8.0471 29.8 36.371 4.265
6/27/18 12:40 2018-06-27T12:40 8.047 29.8 36.372 4.262
6/27/18 12:40 2018-06-27T12:40 8.0473 29.8 36.372 4.262
6/27/18 12:40 2018-06-27T12:40 8.0471 29.81 36.371 4.262
6/27/18 12:41 2018-06-27T12:41 8.0472 29.8 36.372 4.263
6/27/18 12:41 2018-06-27T12:41 8.0474 29.81 36.371 4.264
6/27/18 12:41 2018-06-27T12:41 8.0475 29.8 36.372 4.263
6/27/18 12:41 2018-06-27T12:41 8.0473 29.81 36.371 4.262
6/27/18 12:41 2018-06-27T12:41 8.0473 29.81 36.372 4.265
6/27/18 12:41 2018-06-27T12:41 8.0474 29.81 36.371 4.264
6/27/18 12:41 2018-06-27T12:41 8.0474 29.81 36.372 4.265
6/27/18 12:41 2018-06-27T12:41 8.0474 29.81 36.371 4.263
6/27/18 12:41 2018-06-27T12:41 8.0472 29.81 36.371 4.256
6/27/18 12:41 2018-06-27T12:41 8.0472 29.8 36.372 4.26
6/27/18 12:41 2018-06-27T12:41 8.0473 29.8 36.372 4.262
6/27/18 12:41 2018-06-27T12:41 8.0475 29.8 36.372 4.257
6/27/18 12:41 2018-06-27T12:41 8.0471 29.81 36.371 4.26
6/27/18 12:41 2018-06-27T12:41 8.0469 29.8 36.372 4.261
6/27/18 12:41 2018-06-27T12:41 8.0465 29.81 36.372 4.261
6/27/18 12:41 2018-06-27T12:41 8.0469 29.81 36.372 4.258
6/27/18 12:41 2018-06-27T12:41 8.0471 29.81 36.372 4.263
6/27/18 12:41 2018-06-27T12:41 8.0472 29.81 36.372 4.261
6/27/18 12:41 2018-06-27T12:41 8.0472 29.81 36.371 4.263
6/27/18 12:41 2018-06-27T12:41 8.0472 29.81 36.371 4.26
6/27/18 12:42 2018-06-27T12:42 8.0473 29.8 36.372 4.263
6/27/18 12:42 2018-06-27T12:42 8.0473 29.81 36.372 4.262
6/27/18 12:42 2018-06-27T12:42 8.0472 29.81 36.372 4.268
6/27/18 12:42 2018-06-27T12:42 8.047 29.8 36.371 4.264
6/27/18 12:42 2018-06-27T12:42 8.0473 29.8 36.371 4.263
6/27/18 12:42 2018-06-27T12:42 8.0475 29.8 36.372 4.264
6/27/18 12:42 2018-06-27T12:42 8.0465 29.8 36.371 4.263
6/27/18 12:42 2018-06-27T12:42 8.0463 29.8 36.371 4.263
6/27/18 12:42 2018-06-27T12:42 8.0461 29.8 36.371 4.264
6/27/18 12:42 2018-06-27T12:42 8.0462 29.8 36.371 4.263
6/27/18 12:42 2018-06-27T12:42 8.0462 29.8 36.371 4.263
6/27/18 12:42 2018-06-27T12:42 8.0467 29.81 36.371 4.263
6/27/18 12:42 2018-06-27T12:42 8.0467 29.81 36.371 4.262
6/27/18 12:42 2018-06-27T12:42 8.0466 29.81 36.371 4.262
6/27/18 12:42 2018-06-27T12:42 8.0466 29.81 36.371 4.263
6/27/18 12:42 2018-06-27T12:42 8.0469 29.81 36.371 4.263
6/27/18 12:42 2018-06-27T12:42 8.0469 29.8 36.372 4.265
6/27/18 12:42 2018-06-27T12:42 8.0467 29.81 36.371 4.263
6/27/18 12:42 2018-06-27T12:42 8.0467 29.81 36.372 4.264
6/27/18 12:42 2018-06-27T12:42 8.0465 29.81 36.371 4.264
6/27/18 12:43 2018-06-27T12:43 8.0468 29.81 36.371 4.27
6/27/18 12:43 2018-06-27T12:43 8.0465 29.81 36.372 4.268
6/27/18 12:43 2018-06-27T12:43 8.0466 29.81 36.371 4.268
6/27/18 12:43 2018-06-27T12:43 8.047 29.81 36.371 4.268
6/27/18 12:43 2018-06-27T12:43 8.0472 29.8 36.372 4.269
6/27/18 12:43 2018-06-27T12:43 8.0469 29.81 36.371 4.27
6/27/18 12:43 2018-06-27T12:43 8.0469 29.81 36.372 4.269
6/27/18 12:43 2018-06-27T12:43 8.0469 29.81 36.371 4.268
6/27/18 12:43 2018-06-27T12:43 8.0468 29.81 36.371 4.268
6/27/18 12:43 2018-06-27T12:43 8.047 29.81 36.371 4.272
6/27/18 12:43 2018-06-27T12:43 8.0471 29.81 36.371 4.269
6/27/18 12:43 2018-06-27T12:43 8.0474 29.81 36.371 4.269
6/27/18 12:43 2018-06-27T12:43 8.0472 29.81 36.372 4.27
6/27/18 12:43 2018-06-27T12:43 8.0467 29.81 36.371 4.27
6/27/18 12:43 2018-06-27T12:43 8.0467 29.81 36.371 4.27
6/27/18 12:43 2018-06-27T12:43 8.0469 29.81 36.371 4.271
6/27/18 12:43 2018-06-27T12:43 8.0475 29.81 36.372 4.274
6/27/18 12:43 2018-06-27T12:43 8.048 29.81 36.372 4.274
6/27/18 12:43 2018-06-27T12:43 8.0476 29.81 36.371 4.275
6/27/18 12:43 2018-06-27T12:43 8.0471 29.8 36.371 4.274
6/27/18 12:44 2018-06-27T12:44 8.0475 29.8 36.371 4.271
6/27/18 12:44 2018-06-27T12:44 8.0467 29.8 36.371 4.275
6/27/18 12:44 2018-06-27T12:44 8.0471 29.8 36.371 4.271
6/27/18 12:44 2018-06-27T12:44 8.0468 29.8 36.371 4.272
6/27/18 12:44 2018-06-27T12:44 8.0472 29.8 36.372 4.271
6/27/18 12:44 2018-06-27T12:44 8.0468 29.8 36.37 4.272
6/27/18 12:44 2018-06-27T12:44 8.0467 29.8 36.371 4.275
6/27/18 12:44 2018-06-27T12:44 8.0469 29.8 36.371 4.272
6/27/18 12:44 2018-06-27T12:44 8.0467 29.8 36.37 4.271
6/27/18 12:44 2018-06-27T12:44 8.0469 29.8 36.37 4.275
6/27/18 12:44 2018-06-27T12:44 8.0473 29.8 36.371 4.269
6/27/18 12:44 2018-06-27T12:44 8.0475 29.8 36.371 4.271
6/27/18 12:44 2018-06-27T12:44 8.0476 29.8 36.371 4.271
6/27/18 12:44 2018-06-27T12:44 8.0472 29.8 36.371 4.269
6/27/18 12:44 2018-06-27T12:44 8.047 29.8 36.371 4.27
6/27/18 12:44 2018-06-27T12:44 8.0473 29.8 36.372 4.27
6/27/18 12:44 2018-06-27T12:44 8.0476 29.81 36.371 4.271
6/27/18 12:44 2018-06-27T12:44 8.048 29.81 36.371 4.274
6/27/18 12:44 2018-06-27T12:44 8.0484 29.81 36.371 4.276
6/27/18 12:44 2018-06-27T12:44 8.0477 29.81 36.371 4.276
6/27/18 12:45 2018-06-27T12:45 8.0478 29.81 36.37 4.277
6/27/18 12:45 2018-06-27T12:45 8.0478 29.8 36.371 4.277
6/27/18 12:45 2018-06-27T12:45 8.0474 29.8 36.37 4.278
6/27/18 12:55 2018-06-27T12:55 8.0515 29.81 36.37 4.314
6/27/18 12:55 2018-06-27T12:55 8.0517 29.81 36.37 4.316
6/27/18 12:55 2018-06-27T12:55 8.0518 29.81 36.371 4.317
6/27/18 12:55 2018-06-27T12:55 8.0517 29.81 36.37 4.316
6/27/18 12:55 2018-06-27T12:55 8.0519 29.81 36.37 4.316
6/27/18 12:55 2018-06-27T12:55 8.0526 29.81 36.371 4.323
6/27/18 12:55 2018-06-27T12:55 8.0526 29.81 36.369 4.323
6/27/18 12:55 2018-06-27T12:55 8.0525 29.81 36.37 4.323
6/27/18 12:55 2018-06-27T12:55 8.0524 29.81 36.371 4.323
6/27/18 12:55 2018-06-27T12:55 8.0524 29.81 36.37 4.324
6/27/18 12:55 2018-06-27T12:55 8.0525 29.81 36.37 4.322
6/27/18 12:55 2018-06-27T12:55 8.0524 29.81 36.37 4.324
6/27/18 12:55 2018-06-27T12:55 8.052 29.81 36.37 4.324
6/27/18 12:55 2018-06-27T12:55 8.052 29.81 36.37 4.327
6/27/18 12:55 2018-06-27T12:55 8.052 29.81 36.37 4.323
6/27/18 12:55 2018-06-27T12:55 8.0521 29.81 36.369 4.326
6/27/18 12:55 2018-06-27T12:55 8.0523 29.81 36.37 4.327
6/27/18 12:56 2018-06-27T12:56 8.0525 29.81 36.37 4.324
6/27/18 12:56 2018-06-27T12:56 8.0528 29.81 36.37 4.328
6/27/18 12:56 2018-06-27T12:56 8.0527 29.81 36.37 4.327
6/27/18 12:56 2018-06-27T12:56 8.0528 29.81 36.37 4.327
6/27/18 12:56 2018-06-27T12:56 8.0527 29.81 36.369 4.331
6/27/18 12:56 2018-06-27T12:56 8.052 29.81 36.37 4.331
6/27/18 12:56 2018-06-27T12:56 8.0528 29.81 36.37 4.328
6/27/18 12:56 2018-06-27T12:56 8.0525 29.81 36.37 4.335
6/27/18 12:56 2018-06-27T12:56 8.0528 29.8 36.37 4.335
6/27/18 12:56 2018-06-27T12:56 8.0524 29.8 36.37 4.335
6/27/18 12:56 2018-06-27T12:56 8.0529 29.8 36.37 4.333
6/27/18 12:56 2018-06-27T12:56 8.0526 29.8 36.37 4.33
6/27/18 12:56 2018-06-27T12:56 8.0524 29.8 36.37 4.334
6/27/18 12:56 2018-06-27T12:56 8.0523 29.8 36.37 4.336
6/27/18 12:56 2018-06-27T12:56 8.0521 29.8 36.37 4.334
6/27/18 12:56 2018-06-27T12:56 8.0522 29.8 36.37 4.334
6/27/18 12:56 2018-06-27T12:56 8.0525 29.8 36.37 4.331
6/27/18 12:56 2018-06-27T12:56 8.0523 29.8 36.37 4.33
6/27/18 12:56 2018-06-27T12:56 8.053 29.8 36.37 4.335
6/27/18 12:56 2018-06-27T12:56 8.053 29.8 36.369 4.335
6/27/18 12:57 2018-06-27T12:57 8.0527 29.8 36.37 4.335
6/27/18 12:57 2018-06-27T12:57 8.0527 29.8 36.37 4.33
6/27/18 12:57 2018-06-27T12:57 8.0533 29.8 36.37 4.335
6/27/18 12:57 2018-06-27T12:57 8.0531 29.8 36.369 4.335
6/27/18 12:57 2018-06-27T12:57 8.0531 29.8 36.37 4.336
6/27/18 12:57 2018-06-27T12:57 8.0532 29.8 36.37 4.337
6/27/18 12:57 2018-06-27T12:57 8.053 29.8 36.37 4.335
6/27/18 12:57 2018-06-27T12:57 8.0531 29.8 36.37 4.337
6/27/18 12:57 2018-06-27T12:57 8.0529 29.8 36.37 4.333
6/27/18 12:57 2018-06-27T12:57 8.0529 29.8 36.37 4.336
6/27/18 12:57 2018-06-27T12:57 8.0529 29.8 36.37 4.335
6/27/18 12:57 2018-06-27T12:57 8.0528 29.8 36.37 4.335
6/27/18 12:57 2018-06-27T12:57 8.0524 29.8 36.369 4.334
6/27/18 12:57 2018-06-27T12:57 8.0521 29.8 36.37 4.329
6/27/18 12:57 2018-06-27T12:57 8.0525 29.8 36.37 4.335
6/27/18 12:57 2018-06-27T12:57 8.0526 29.8 36.37 4.331
6/27/18 12:57 2018-06-27T12:57 8.0527 29.8 36.37 4.333
6/27/18 12:57 2018-06-27T12:57 8.0525 29.8 36.37 4.334
6/27/18 12:57 2018-06-27T12:57 8.0529 29.8 36.37 4.331
6/27/18 12:57 2018-06-27T12:57 8.0529 29.8 36.37 4.333
6/27/18 12:58 2018-06-27T12:58 8.0528 29.8 36.371 4.333
6/27/18 12:58 2018-06-27T12:58 8.0526 29.8 36.37 4.334
6/27/18 12:58 2018-06-27T12:58 8.0527 29.8 36.37 4.333
6/27/18 12:58 2018-06-27T12:58 8.0528 29.8 36.37 4.331
6/27/18 12:58 2018-06-27T12:58 8.0534 29.8 36.37 4.333
6/27/18 12:58 2018-06-27T12:58 8.0529 29.8 36.37 4.334
6/27/18 12:58 2018-06-27T12:58 8.0527 29.8 36.371 4.337
6/27/18 12:58 2018-06-27T12:58 8.0528 29.8 36.37 4.34
6/27/18 12:58 2018-06-27T12:58 8.0526 29.8 36.37 4.339
6/27/18 12:58 2018-06-27T12:58 8.053 29.8 36.37 4.337
6/27/18 12:58 2018-06-27T12:58 8.0532 29.8 36.37 4.339
6/27/18 12:58 2018-06-27T12:58 8.0534 29.8 36.37 4.337
6/27/18 12:58 2018-06-27T12:58 8.0532 29.8 36.37 4.341
6/27/18 12:58 2018-06-27T12:58 8.0534 29.8 36.37 4.342
6/27/18 12:58 2018-06-27T12:58 8.0535 29.8 36.37 4.34
6/27/18 12:58 2018-06-27T12:58 8.0538 29.8 36.37 4.342
6/27/18 12:58 2018-06-27T12:58 8.0535 29.8 36.369 4.342
6/27/18 12:58 2018-06-27T12:58 8.0536 29.8 36.37 4.341
6/27/18 12:58 2018-06-27T12:58 8.0536 29.8 36.37 4.343
6/27/18 12:58 2018-06-27T12:58 8.0536 29.8 36.371 4.344
6/27/18 12:59 2018-06-27T12:59 8.0534 29.8 36.37 4.343
6/27/18 12:59 2018-06-27T12:59 8.0533 29.8 36.37 4.347
6/27/18 12:59 2018-06-27T12:59 8.0532 29.8 36.37 4.346
6/27/18 12:59 2018-06-27T12:59 8.0533 29.8 36.37 4.346
6/27/18 12:59 2018-06-27T12:59 8.0532 29.8 36.37 4.347
6/27/18 12:59 2018-06-27T12:59 8.0531 29.8 36.37 4.348
6/27/18 12:59 2018-06-27T12:59 8.0538 29.8 36.37 4.347
6/27/18 12:59 2018-06-27T12:59 8.0535 29.8 36.37 4.348
6/27/18 12:59 2018-06-27T12:59 8.0537 29.8 36.37 4.35
6/27/18 12:59 2018-06-27T12:59 8.0535 29.8 36.369 4.347
6/27/18 12:59 2018-06-27T12:59 8.0531 29.8 36.369 4.349
6/27/18 12:59 2018-06-27T12:59 8.0534 29.8 36.37 4.348
6/27/18 12:59 2018-06-27T12:59 8.0538 29.8 36.371 4.348
6/27/18 12:59 2018-06-27T12:59 8.0538 29.8 36.37 4.35
6/27/18 12:59 2018-06-27T12:59 8.0537 29.8 36.369 4.348
6/27/18 12:59 2018-06-27T12:59 8.0539 29.8 36.37 4.348
6/27/18 12:59 2018-06-27T12:59 8.0537 29.8 36.37 4.352
6/27/18 12:59 2018-06-27T12:59 8.0538 29.8 36.37 4.355
6/27/18 12:59 2018-06-27T12:59 8.0535 29.8 36.37 4.352
6/27/18 12:59 2018-06-27T12:59 8.0539 29.8 36.37 4.355
6/27/18 13:00 2018-06-27T13:00 8.0537 29.8 36.37 4.357
6/27/18 13:00 2018-06-27T13:00 8.0539 29.8 36.37 4.353
6/27/18 13:00 2018-06-27T13:00 8.0537 29.8 36.37 4.354
6/27/18 13:10 2018-06-27T13:10 8.0517 29.78 36.37 4.361
6/27/18 13:10 2018-06-27T13:10 8.0522 29.78 36.37 4.357
6/27/18 13:10 2018-06-27T13:10 8.0519 29.78 36.37 4.356
6/27/18 13:10 2018-06-27T13:10 8.0525 29.78 36.37 4.359
6/27/18 13:10 2018-06-27T13:10 8.0531 29.78 36.37 4.356
6/27/18 13:10 2018-06-27T13:10 8.0532 29.78 36.37 4.356
6/27/18 13:10 2018-06-27T13:10 8.0531 29.78 36.37 4.356
6/27/18 13:10 2018-06-27T13:10 8.0528 29.78 36.369 4.356
6/27/18 13:10 2018-06-27T13:10 8.053 29.78 36.37 4.355
6/27/18 13:10 2018-06-27T13:10 8.0528 29.78 36.37 4.356
6/27/18 13:10 2018-06-27T13:10 8.053 29.78 36.37 4.357
6/27/18 13:10 2018-06-27T13:10 8.0527 29.78 36.37 4.355
6/27/18 13:10 2018-06-27T13:10 8.0526 29.78 36.37 4.359
6/27/18 13:10 2018-06-27T13:10 8.0526 29.78 36.37 4.356
6/27/18 13:10 2018-06-27T13:10 8.0529 29.79 36.37 4.359
6/27/18 13:10 2018-06-27T13:10 8.053 29.78 36.37 4.36
6/27/18 13:10 2018-06-27T13:10 8.0532 29.79 36.369 4.36
6/27/18 13:11 2018-06-27T13:11 8.0532 29.79 36.369 4.36
6/27/18 13:11 2018-06-27T13:11 8.0535 29.79 36.37 4.356
6/27/18 13:11 2018-06-27T13:11 8.054 29.79 36.369 4.36
6/27/18 13:11 2018-06-27T13:11 8.0531 29.79 36.37 4.361
6/27/18 13:11 2018-06-27T13:11 8.0534 29.79 36.37 4.361
6/27/18 13:11 2018-06-27T13:11 8.0536 29.79 36.369 4.362
6/27/18 13:11 2018-06-27T13:11 8.0532 29.79 36.369 4.36
6/27/18 13:11 2018-06-27T13:11 8.053 29.79 36.369 4.367
6/27/18 13:11 2018-06-27T13:11 8.0531 29.79 36.37 4.362
6/27/18 13:11 2018-06-27T13:11 8.0532 29.79 36.369 4.362
6/27/18 13:11 2018-06-27T13:11 8.0538 29.79 36.369 4.363
6/27/18 13:11 2018-06-27T13:11 8.0538 29.79 36.369 4.361
6/27/18 13:11 2018-06-27T13:11 8.054 29.78 36.369 4.361
6/27/18 13:11 2018-06-27T13:11 8.0535 29.78 36.37 4.361
6/27/18 13:11 2018-06-27T13:11 8.0534 29.78 36.369 4.363
6/27/18 13:11 2018-06-27T13:11 8.053 29.78 36.369 4.36
6/27/18 13:11 2018-06-27T13:11 8.0525 29.78 36.369 4.359
6/27/18 13:11 2018-06-27T13:11 8.0524 29.78 36.369 4.361
6/27/18 13:11 2018-06-27T13:11 8.0522 29.78 36.369 4.361
6/27/18 13:11 2018-06-27T13:11 8.0526 29.78 36.369 4.361
6/27/18 13:12 2018-06-27T13:12 8.0525 29.78 36.369 4.359
6/27/18 13:12 2018-06-27T13:12 8.0528 29.78 36.369 4.361
6/27/18 13:12 2018-06-27T13:12 8.053 29.78 36.369 4.361
6/27/18 13:12 2018-06-27T13:12 8.0526 29.78 36.37 4.361
6/27/18 13:12 2018-06-27T13:12 8.0529 29.79 36.369 4.362
6/27/18 13:12 2018-06-27T13:12 8.0532 29.78 36.369 4.361
6/27/18 13:12 2018-06-27T13:12 8.0531 29.78 36.369 4.36
6/27/18 13:12 2018-06-27T13:12 8.053 29.78 36.369 4.361
6/27/18 13:12 2018-06-27T13:12 8.0531 29.79 36.369 4.361
6/27/18 13:12 2018-06-27T13:12 8.0532 29.78 36.37 4.362
6/27/18 13:12 2018-06-27T13:12 8.053 29.79 36.369 4.36
6/27/18 13:12 2018-06-27T13:12 8.0533 29.79 36.369 4.364
6/27/18 13:12 2018-06-27T13:12 8.0531 29.79 36.369 4.364
6/27/18 13:12 2018-06-27T13:12 8.0534 29.78 36.369 4.362
6/27/18 13:12 2018-06-27T13:12 8.0529 29.78 36.369 4.363
6/27/18 13:12 2018-06-27T13:12 8.0526 29.78 36.369 4.361
6/27/18 13:12 2018-06-27T13:12 8.0523 29.78 36.369 4.362
6/27/18 13:12 2018-06-27T13:12 8.0526 29.78 36.369 4.361
6/27/18 13:12 2018-06-27T13:12 8.0523 29.78 36.369 4.363
6/27/18 13:12 2018-06-27T13:12 8.0527 29.78 36.369 4.361
6/27/18 13:13 2018-06-27T13:13 8.0532 29.79 36.369 4.361
6/27/18 13:13 2018-06-27T13:13 8.0532 29.79 36.369 4.361
6/27/18 13:13 2018-06-27T13:13 8.0535 29.79 36.369 4.361
6/27/18 13:13 2018-06-27T13:13 8.0536 29.79 36.369 4.367
6/27/18 13:13 2018-06-27T13:13 8.0539 29.79 36.37 4.368
6/27/18 13:13 2018-06-27T13:13 8.0538 29.79 36.369 4.366
6/27/18 13:13 2018-06-27T13:13 8.0539 29.79 36.369 4.367
6/27/18 13:13 2018-06-27T13:13 8.0539 29.79 36.369 4.369
6/27/18 13:13 2018-06-27T13:13 8.0541 29.79 36.369 4.367
6/27/18 13:13 2018-06-27T13:13 8.0538 29.79 36.37 4.368
6/27/18 13:13 2018-06-27T13:13 8.0538 29.79 36.37 4.369
6/27/18 13:13 2018-06-27T13:13 8.0537 29.79 36.369 4.373
6/27/18 13:13 2018-06-27T13:13 8.0541 29.79 36.369 4.37
6/27/18 13:13 2018-06-27T13:13 8.0545 29.79 36.369 4.37
6/27/18 13:13 2018-06-27T13:13 8.0545 29.79 36.369 4.375
6/27/18 13:13 2018-06-27T13:13 8.055 29.79 36.369 4.375
6/27/18 13:13 2018-06-27T13:13 8.0548 29.79 36.369 4.375
6/27/18 13:13 2018-06-27T13:13 8.054 29.79 36.368 4.375
6/27/18 13:13 2018-06-27T13:13 8.0531 29.78 36.37 4.375
6/27/18 13:13 2018-06-27T13:13 8.0532 29.79 36.369 4.372
6/27/18 13:14 2018-06-27T13:14 8.0537 29.79 36.37 4.372
6/27/18 13:14 2018-06-27T13:14 8.0536 29.79 36.369 4.373
6/27/18 13:14 2018-06-27T13:14 8.0538 29.79 36.37 4.37
6/27/18 13:14 2018-06-27T13:14 8.0544 29.79 36.368 4.375
6/27/18 13:14 2018-06-27T13:14 8.0548 29.79 36.369 4.377
6/27/18 13:14 2018-06-27T13:14 8.0544 29.79 36.369 4.375
6/27/18 13:14 2018-06-27T13:14 8.0545 29.79 36.369 4.375
6/27/18 13:14 2018-06-27T13:14 8.0545 29.79 36.369 4.375
6/27/18 13:14 2018-06-27T13:14 8.0543 29.79 36.37 4.38
6/27/18 13:14 2018-06-27T13:14 8.0545 29.79 36.37 4.379
6/27/18 13:14 2018-06-27T13:14 8.0543 29.79 36.367 4.377
6/27/18 13:14 2018-06-27T13:14 8.054 29.78 36.368 4.377
6/27/18 13:14 2018-06-27T13:14 8.0532 29.78 36.368 4.375
6/27/18 13:14 2018-06-27T13:14 8.0526 29.78 36.369 4.372
6/27/18 13:14 2018-06-27T13:14 8.0524 29.78 36.369 4.373
6/27/18 13:14 2018-06-27T13:14 8.0529 29.78 36.368 4.368
6/27/18 13:14 2018-06-27T13:14 8.0524 29.78 36.369 4.369
6/27/18 13:14 2018-06-27T13:14 8.0521 29.78 36.37 4.366
6/27/18 13:14 2018-06-27T13:14 8.0528 29.79 36.37 4.368
6/27/18 13:14 2018-06-27T13:14 8.0533 29.78 36.369 4.366
6/27/18 13:15 2018-06-27T13:15 8.0531 29.78 36.369 4.366
6/27/18 13:15 2018-06-27T13:15 8.0524 29.78 36.368 4.363
6/27/18 13:15 2018-06-27T13:15 8.0523 29.78 36.369 4.366
6/27/18 13:25 2018-06-27T13:25 8.0546 29.78 36.367 4.386
6/27/18 13:25 2018-06-27T13:25 8.055 29.78 36.368 4.387
6/27/18 13:25 2018-06-27T13:25 8.0547 29.78 36.367 4.381
6/27/18 13:25 2018-06-27T13:25 8.0549 29.78 36.367 4.383
6/27/18 13:25 2018-06-27T13:25 8.0547 29.78 36.367 4.381
6/27/18 13:25 2018-06-27T13:25 8.0548 29.78 36.367 4.385
6/27/18 13:25 2018-06-27T13:25 8.0548 29.78 36.367 4.388
6/27/18 13:25 2018-06-27T13:25 8.0548 29.78 36.367 4.381
6/27/18 13:25 2018-06-27T13:25 8.0548 29.78 36.367 4.381
6/27/18 13:25 2018-06-27T13:25 8.0554 29.78 36.367 4.381
6/27/18 13:25 2018-06-27T13:25 8.0552 29.78 36.367 4.382
6/27/18 13:25 2018-06-27T13:25 8.0551 29.78 36.367 4.383
6/27/18 13:25 2018-06-27T13:25 8.0547 29.78 36.367 4.381
6/27/18 13:25 2018-06-27T13:25 8.0547 29.78 36.367 4.381
6/27/18 13:25 2018-06-27T13:25 8.0548 29.78 36.367 4.382
6/27/18 13:25 2018-06-27T13:25 8.0548 29.78 36.367 4.381
6/27/18 13:25 2018-06-27T13:25 8.0548 29.78 36.368 4.38
6/27/18 13:26 2018-06-27T13:26 8.0548 29.78 36.367 4.38
6/27/18 13:26 2018-06-27T13:26 8.0552 29.78 36.367 4.381
6/27/18 13:26 2018-06-27T13:26 8.0547 29.78 36.367 4.377
6/27/18 13:26 2018-06-27T13:26 8.0545 29.78 36.367 4.375
6/27/18 13:26 2018-06-27T13:26 8.0547 29.78 36.367 4.376
6/27/18 13:26 2018-06-27T13:26 8.0552 29.78 36.367 4.377
6/27/18 13:26 2018-06-27T13:26 8.0553 29.78 36.368 4.381
6/27/18 13:26 2018-06-27T13:26 8.0554 29.78 36.368 4.372
6/27/18 13:26 2018-06-27T13:26 8.0552 29.78 36.367 4.375
6/27/18 13:26 2018-06-27T13:26 8.0553 29.78 36.367 4.372
6/27/18 13:26 2018-06-27T13:26 8.0557 29.78 36.368 4.373
6/27/18 13:26 2018-06-27T13:26 8.0558 29.78 36.367 4.373
6/27/18 13:26 2018-06-27T13:26 8.0554 29.78 36.367 4.369
6/27/18 13:26 2018-06-27T13:26 8.0547 29.78 36.367 4.372
6/27/18 13:26 2018-06-27T13:26 8.0548 29.78 36.367 4.372
6/27/18 13:26 2018-06-27T13:26 8.0546 29.78 36.368 4.372
6/27/18 13:26 2018-06-27T13:26 8.0543 29.78 36.367 4.369
6/27/18 13:26 2018-06-27T13:26 8.0545 29.78 36.367 4.375
6/27/18 13:26 2018-06-27T13:26 8.0543 29.78 36.367 4.373
6/27/18 13:26 2018-06-27T13:26 8.0543 29.78 36.368 4.37
6/27/18 13:27 2018-06-27T13:27 8.0544 29.78 36.367 4.368
6/27/18 13:27 2018-06-27T13:27 8.0545 29.78 36.367 4.368
6/27/18 13:27 2018-06-27T13:27 8.055 29.78 36.367 4.369
6/27/18 13:27 2018-06-27T13:27 8.0546 29.78 36.367 4.372
6/27/18 13:27 2018-06-27T13:27 8.0548 29.78 36.367 4.375
6/27/18 13:27 2018-06-27T13:27 8.0545 29.78 36.367 4.369
6/27/18 13:27 2018-06-27T13:27 8.0546 29.78 36.368 4.374
6/27/18 13:27 2018-06-27T13:27 8.0541 29.78 36.367 4.372
6/27/18 13:27 2018-06-27T13:27 8.0542 29.78 36.367 4.372
6/27/18 13:27 2018-06-27T13:27 8.0542 29.78 36.367 4.374
6/27/18 13:27 2018-06-27T13:27 8.054 29.78 36.367 4.375
6/27/18 13:27 2018-06-27T13:27 8.054 29.78 36.367 4.374
6/27/18 13:27 2018-06-27T13:27 8.054 29.78 36.367 4.368
6/27/18 13:27 2018-06-27T13:27 8.0538 29.78 36.367 4.369
6/27/18 13:27 2018-06-27T13:27 8.0539 29.78 36.367 4.37
6/27/18 13:27 2018-06-27T13:27 8.0538 29.78 36.367 4.368
6/27/18 13:27 2018-06-27T13:27 8.0538 29.78 36.367 4.37
6/27/18 13:27 2018-06-27T13:27 8.0537 29.78 36.367 4.368
6/27/18 13:27 2018-06-27T13:27 8.054 29.78 36.368 4.363
6/27/18 13:27 2018-06-27T13:27 8.0543 29.78 36.367 4.367
6/27/18 13:28 2018-06-27T13:28 8.0542 29.78 36.367 4.368
6/27/18 13:28 2018-06-27T13:28 8.0544 29.78 36.367 4.368
6/27/18 13:28 2018-06-27T13:28 8.0541 29.78 36.367 4.37
6/27/18 13:28 2018-06-27T13:28 8.0545 29.78 36.367 4.369
6/27/18 13:28 2018-06-27T13:28 8.0547 29.78 36.367 4.369
6/27/18 13:28 2018-06-27T13:28 8.0546 29.78 36.367 4.374
6/27/18 13:28 2018-06-27T13:28 8.0546 29.78 36.367 4.37
6/27/18 13:28 2018-06-27T13:28 8.054 29.78 36.367 4.372
6/27/18 13:28 2018-06-27T13:28 8.0545 29.78 36.367 4.367
6/27/18 13:28 2018-06-27T13:28 8.0545 29.78 36.367 4.372
6/27/18 13:28 2018-06-27T13:28 8.0547 29.78 36.367 4.369
6/27/18 13:28 2018-06-27T13:28 8.0546 29.78 36.367 4.369
6/27/18 13:28 2018-06-27T13:28 8.0547 29.78 36.367 4.37
6/27/18 13:28 2018-06-27T13:28 8.0549 29.78 36.367 4.375
6/27/18 13:28 2018-06-27T13:28 8.0542 29.78 36.367 4.37
6/27/18 13:28 2018-06-27T13:28 8.0543 29.78 36.367 4.372
6/27/18 13:28 2018-06-27T13:28 8.0546 29.78 36.367 4.374
6/27/18 13:28 2018-06-27T13:28 8.0545 29.78 36.367 4.373
6/27/18 13:28 2018-06-27T13:28 8.0544 29.78 36.367 4.375
6/27/18 13:28 2018-06-27T13:28 8.0549 29.78 36.367 4.375
6/27/18 13:29 2018-06-27T13:29 8.055 29.79 36.367 4.375
6/27/18 13:29 2018-06-27T13:29 8.0547 29.78 36.368 4.375
6/27/18 13:29 2018-06-27T13:29 8.054 29.78 36.367 4.377
6/27/18 13:29 2018-06-27T13:29 8.0545 29.78 36.367 4.379
6/27/18 13:29 2018-06-27T13:29 8.0546 29.78 36.367 4.38
6/27/18 13:29 2018-06-27T13:29 8.0546 29.78 36.367 4.377
6/27/18 13:29 2018-06-27T13:29 8.0545 29.78 36.367 4.375
6/27/18 13:29 2018-06-27T13:29 8.0545 29.79 36.367 4.379
6/27/18 13:29 2018-06-27T13:29 8.0544 29.78 36.367 4.376
6/27/18 13:29 2018-06-27T13:29 8.0546 29.78 36.367 4.377
6/27/18 13:29 2018-06-27T13:29 8.0545 29.78 36.367 4.381
6/27/18 13:29 2018-06-27T13:29 8.0548 29.79 36.367 4.381
6/27/18 13:29 2018-06-27T13:29 8.0552 29.79 36.367 4.382
6/27/18 13:29 2018-06-27T13:29 8.0551 29.78 36.367 4.377
6/27/18 13:29 2018-06-27T13:29 8.055 29.78 36.367 4.383
6/27/18 13:29 2018-06-27T13:29 8.0553 29.78 36.367 4.38
6/27/18 13:29 2018-06-27T13:29 8.0556 29.78 36.367 4.385
6/27/18 13:29 2018-06-27T13:29 8.0554 29.79 36.367 4.381
6/27/18 13:29 2018-06-27T13:29 8.055 29.78 36.367 4.379
6/27/18 13:29 2018-06-27T13:29 8.0549 29.78 36.367 4.382
6/27/18 13:30 2018-06-27T13:30 8.0547 29.78 36.367 4.382
6/27/18 13:30 2018-06-27T13:30 8.0551 29.78 36.367 4.383
6/27/18 13:30 2018-06-27T13:30 8.0548 29.79 36.366 4.383
6/27/18 13:40 2018-06-27T13:40 8.0495 29.78 36.366 4.326
6/27/18 13:40 2018-06-27T13:40 8.0497 29.78 36.366 4.323
6/27/18 13:40 2018-06-27T13:40 8.0497 29.78 36.366 4.326
6/27/18 13:40 2018-06-27T13:40 8.05 29.78 36.367 4.323
6/27/18 13:40 2018-06-27T13:40 8.0503 29.78 36.366 4.326
6/27/18 13:40 2018-06-27T13:40 8.0506 29.78 36.366 4.326
6/27/18 13:40 2018-06-27T13:40 8.0507 29.78 36.366 4.326
6/27/18 13:40 2018-06-27T13:40 8.0506 29.78 36.366 4.324
6/27/18 13:40 2018-06-27T13:40 8.05 29.78 36.367 4.323
6/27/18 13:40 2018-06-27T13:40 8.0498 29.78 36.366 4.324
6/27/18 13:40 2018-06-27T13:40 8.0495 29.78 36.366 4.328
6/27/18 13:40 2018-06-27T13:40 8.0496 29.78 36.366 4.328
6/27/18 13:40 2018-06-27T13:40 8.0499 29.78 36.366 4.327
6/27/18 13:40 2018-06-27T13:40 8.0498 29.78 36.366 4.328
6/27/18 13:40 2018-06-27T13:40 8.0501 29.78 36.366 4.33
6/27/18 13:40 2018-06-27T13:40 8.0504 29.78 36.366 4.331
6/27/18 13:40 2018-06-27T13:40 8.0504 29.78 36.366 4.33
6/27/18 13:41 2018-06-27T13:41 8.0504 29.78 36.367 4.329
6/27/18 13:41 2018-06-27T13:41 8.0506 29.78 36.366 4.331
6/27/18 13:41 2018-06-27T13:41 8.0499 29.78 36.366 4.328
6/27/18 13:41 2018-06-27T13:41 8.0498 29.78 36.366 4.333
6/27/18 13:41 2018-06-27T13:41 8.0495 29.78 36.366 4.328
6/27/18 13:41 2018-06-27T13:41 8.0494 29.78 36.366 4.33
6/27/18 13:41 2018-06-27T13:41 8.0493 29.78 36.367 4.327
6/27/18 13:41 2018-06-27T13:41 8.0493 29.78 36.366 4.33
6/27/18 13:41 2018-06-27T13:41 8.0498 29.78 36.367 4.327
6/27/18 13:41 2018-06-27T13:41 8.0496 29.78 36.366 4.328
6/27/18 13:41 2018-06-27T13:41 8.0506 29.78 36.366 4.328
6/27/18 13:41 2018-06-27T13:41 8.0522 29.78 36.365 4.324
6/27/18 13:41 2018-06-27T13:41 8.0522 29.78 36.367 4.327
6/27/18 13:41 2018-06-27T13:41 8.0515 29.78 36.366 4.324
6/27/18 13:41 2018-06-27T13:41 8.0506 29.78 36.366 4.328
6/27/18 13:41 2018-06-27T13:41 8.0502 29.78 36.367 4.326
6/27/18 13:41 2018-06-27T13:41 8.0501 29.78 36.367 4.326
6/27/18 13:41 2018-06-27T13:41 8.0499 29.78 36.366 4.322
6/27/18 13:41 2018-06-27T13:41 8.0503 29.78 36.366 4.327
6/27/18 13:41 2018-06-27T13:41 8.0503 29.78 36.366 4.327
6/27/18 13:42 2018-06-27T13:42 8.0502 29.78 36.366 4.327
6/27/18 13:42 2018-06-27T13:42 8.0502 29.78 36.366 4.33
6/27/18 13:42 2018-06-27T13:42 8.0503 29.78 36.367 4.327
6/27/18 13:42 2018-06-27T13:42 8.05 29.78 36.366 4.329
6/27/18 13:42 2018-06-27T13:42 8.0503 29.78 36.366 4.329
6/27/18 13:42 2018-06-27T13:42 8.0508 29.78 36.366 4.329
6/27/18 13:42 2018-06-27T13:42 8.0512 29.78 36.367 4.328
6/27/18 13:42 2018-06-27T13:42 8.0512 29.78 36.366 4.327
6/27/18 13:42 2018-06-27T13:42 8.0513 29.78 36.366 4.327
6/27/18 13:42 2018-06-27T13:42 8.0508 29.78 36.367 4.324
6/27/18 13:42 2018-06-27T13:42 8.0504 29.78 36.366 4.328
6/27/18 13:42 2018-06-27T13:42 8.0502 29.78 36.367 4.326
6/27/18 13:42 2018-06-27T13:42 8.0504 29.78 36.367 4.322
6/27/18 13:42 2018-06-27T13:42 8.0498 29.78 36.366 4.324
6/27/18 13:42 2018-06-27T13:42 8.0501 29.78 36.367 4.328
6/27/18 13:42 2018-06-27T13:42 8.0498 29.78 36.366 4.328
6/27/18 13:42 2018-06-27T13:42 8.0494 29.78 36.366 4.32
6/27/18 13:42 2018-06-27T13:42 8.0495 29.78 36.366 4.324
6/27/18 13:42 2018-06-27T13:42 8.0495 29.78 36.366 4.322
6/27/18 13:42 2018-06-27T13:42 8.0499 29.78 36.367 4.327
6/27/18 13:43 2018-06-27T13:43 8.0498 29.78 36.366 4.324
6/27/18 13:43 2018-06-27T13:43 8.0497 29.78 36.366 4.326
6/27/18 13:43 2018-06-27T13:43 8.05 29.78 36.366 4.324
6/27/18 13:43 2018-06-27T13:43 8.0504 29.78 36.367 4.326
6/27/18 13:43 2018-06-27T13:43 8.0501 29.78 36.367 4.323
6/27/18 13:43 2018-06-27T13:43 8.0489 29.78 36.365 4.321
6/27/18 13:43 2018-06-27T13:43 8.0486 29.78 36.366 4.323
6/27/18 13:43 2018-06-27T13:43 8.0488 29.78 36.366 4.322
6/27/18 13:43 2018-06-27T13:43 8.0485 29.78 36.366 4.322
6/27/18 13:43 2018-06-27T13:43 8.0488 29.78 36.365 4.32
6/27/18 13:43 2018-06-27T13:43 8.0489 29.78 36.366 4.322
6/27/18 13:43 2018-06-27T13:43 8.0491 29.78 36.366 4.324
6/27/18 13:43 2018-06-27T13:43 8.0492 29.78 36.366 4.328
6/27/18 13:43 2018-06-27T13:43 8.0495 29.78 36.366 4.33
6/27/18 13:43 2018-06-27T13:43 8.0496 29.78 36.367 4.33
6/27/18 13:43 2018-06-27T13:43 8.0496 29.78 36.366 4.333
6/27/18 13:43 2018-06-27T13:43 8.0494 29.78 36.367 4.33
6/27/18 13:43 2018-06-27T13:43 8.0493 29.78 36.366 4.331
6/27/18 13:43 2018-06-27T13:43 8.0495 29.78 36.366 4.336
6/27/18 13:43 2018-06-27T13:43 8.0494 29.79 36.367 4.335
6/27/18 13:44 2018-06-27T13:44 8.0497 29.79 36.366 4.337
6/27/18 13:44 2018-06-27T13:44 8.0498 29.79 36.367 4.339
6/27/18 13:44 2018-06-27T13:44 8.0499 29.79 36.367 4.335
6/27/18 13:44 2018-06-27T13:44 8.0496 29.79 36.366 4.34
6/27/18 13:44 2018-06-27T13:44 8.0492 29.79 36.366 4.336
6/27/18 13:44 2018-06-27T13:44 8.0499 29.79 36.366 4.334
6/27/18 13:44 2018-06-27T13:44 8.0502 29.79 36.366 4.339
6/27/18 13:44 2018-06-27T13:44 8.0496 29.79 36.366 4.335
6/27/18 13:44 2018-06-27T13:44 8.0493 29.79 36.366 4.34
6/27/18 13:44 2018-06-27T13:44 8.0491 29.79 36.366 4.335
6/27/18 13:44 2018-06-27T13:44 8.0491 29.79 36.366 4.331
6/27/18 13:44 2018-06-27T13:44 8.0492 29.79 36.367 4.331
6/27/18 13:44 2018-06-27T13:44 8.0495 29.79 36.366 4.331
6/27/18 13:44 2018-06-27T13:44 8.0488 29.79 36.366 4.334
6/27/18 13:44 2018-06-27T13:44 8.0487 29.79 36.366 4.335
6/27/18 13:44 2018-06-27T13:44 8.0496 29.79 36.366 4.331
6/27/18 13:44 2018-06-27T13:44 8.0492 29.79 36.367 4.336
6/27/18 13:44 2018-06-27T13:44 8.0491 29.79 36.366 4.336
6/27/18 13:44 2018-06-27T13:44 8.0491 29.79 36.367 4.335
6/27/18 13:44 2018-06-27T13:44 8.0486 29.79 36.366 4.331
6/27/18 13:45 2018-06-27T13:45 8.0486 29.79 36.367 4.334
6/27/18 13:45 2018-06-27T13:45 8.0484 29.79 36.367 4.331
6/27/18 13:45 2018-06-27T13:45 8.0485 29.79 36.365 4.329
6/27/18 13:55 2018-06-27T13:55 8.0523 29.82 36.367 4.362
6/27/18 13:55 2018-06-27T13:55 8.0522 29.82 36.366 4.361
6/27/18 13:55 2018-06-27T13:55 8.0529 29.82 36.367 4.361
6/27/18 13:55 2018-06-27T13:55 8.0529 29.82 36.366 4.362
6/27/18 13:55 2018-06-27T13:55 8.0528 29.82 36.367 4.359
6/27/18 13:55 2018-06-27T13:55 8.0525 29.82 36.367 4.359
6/27/18 13:55 2018-06-27T13:55 8.0522 29.82 36.367 4.357
6/27/18 13:55 2018-06-27T13:55 8.0522 29.82 36.366 4.354
6/27/18 13:55 2018-06-27T13:55 8.0527 29.82 36.367 4.361
6/27/18 13:55 2018-06-27T13:55 8.0526 29.82 36.366 4.355
6/27/18 13:55 2018-06-27T13:55 8.0527 29.82 36.367 4.36
6/27/18 13:55 2018-06-27T13:55 8.0526 29.82 36.366 4.359
6/27/18 13:55 2018-06-27T13:55 8.0526 29.82 36.366 4.359
6/27/18 13:55 2018-06-27T13:55 8.0523 29.82 36.367 4.361
6/27/18 13:55 2018-06-27T13:55 8.0524 29.82 36.367 4.36
6/27/18 13:55 2018-06-27T13:55 8.053 29.82 36.367 4.357
6/27/18 13:55 2018-06-27T13:55 8.0529 29.82 36.366 4.359
6/27/18 13:56 2018-06-27T13:56 8.053 29.82 36.366 4.359
6/27/18 13:56 2018-06-27T13:56 8.0531 29.82 36.367 4.359
6/27/18 13:56 2018-06-27T13:56 8.0527 29.82 36.366 4.357
6/27/18 13:56 2018-06-27T13:56 8.052 29.82 36.366 4.362
6/27/18 13:56 2018-06-27T13:56 8.0521 29.82 36.366 4.356
6/27/18 13:56 2018-06-27T13:56 8.052 29.82 36.366 4.357
6/27/18 13:56 2018-06-27T13:56 8.0519 29.82 36.367 4.355
6/27/18 13:56 2018-06-27T13:56 8.0519 29.82 36.366 4.352
6/27/18 13:56 2018-06-27T13:56 8.0521 29.82 36.366 4.355
6/27/18 13:56 2018-06-27T13:56 8.0522 29.82 36.366 4.349
6/27/18 13:56 2018-06-27T13:56 8.0524 29.82 36.367 4.353
6/27/18 13:56 2018-06-27T13:56 8.0525 29.82 36.366 4.352
6/27/18 13:56 2018-06-27T13:56 8.0521 29.82 36.367 4.353
6/27/18 13:56 2018-06-27T13:56 8.0519 29.82 36.366 4.348
6/27/18 13:56 2018-06-27T13:56 8.0518 29.82 36.366 4.353
6/27/18 13:56 2018-06-27T13:56 8.0521 29.82 36.367 4.35
6/27/18 13:56 2018-06-27T13:56 8.052 29.82 36.366 4.349
6/27/18 13:56 2018-06-27T13:56 8.0515 29.82 36.366 4.349
6/27/18 13:56 2018-06-27T13:56 8.0516 29.82 36.367 4.354
6/27/18 13:56 2018-06-27T13:56 8.0521 29.82 36.367 4.352
6/27/18 13:57 2018-06-27T13:57 8.052 29.82 36.366 4.353
6/27/18 13:57 2018-06-27T13:57 8.0521 29.82 36.367 4.354
6/27/18 13:57 2018-06-27T13:57 8.0524 29.82 36.367 4.354
6/27/18 13:57 2018-06-27T13:57 8.0524 29.82 36.367 4.355
6/27/18 13:57 2018-06-27T13:57 8.0523 29.82 36.366 4.352
6/27/18 13:57 2018-06-27T13:57 8.0526 29.82 36.366 4.355
6/27/18 13:57 2018-06-27T13:57 8.0529 29.82 36.367 4.355
6/27/18 13:57 2018-06-27T13:57 8.053 29.82 36.366 4.355
6/27/18 13:57 2018-06-27T13:57 8.0527 29.82 36.366 4.36
6/27/18 13:57 2018-06-27T13:57 8.0532 29.82 36.367 4.361
6/27/18 13:57 2018-06-27T13:57 8.0532 29.82 36.366 4.361
6/27/18 13:57 2018-06-27T13:57 8.0533 29.82 36.367 4.362
6/27/18 13:57 2018-06-27T13:57 8.0532 29.82 36.366 4.367
6/27/18 13:57 2018-06-27T13:57 8.0527 29.82 36.367 4.368
6/27/18 13:57 2018-06-27T13:57 8.053 29.82 36.367 4.367
6/27/18 13:57 2018-06-27T13:57 8.0531 29.83 36.366 4.366
6/27/18 13:57 2018-06-27T13:57 8.0533 29.83 36.365 4.372
6/27/18 13:57 2018-06-27T13:57 8.0536 29.82 36.367 4.368
6/27/18 13:57 2018-06-27T13:57 8.054 29.82 36.366 4.373
6/27/18 13:57 2018-06-27T13:57 8.0537 29.82 36.366 4.373
6/27/18 13:58 2018-06-27T13:58 8.0535 29.82 36.367 4.375
6/27/18 13:58 2018-06-27T13:58 8.0531 29.82 36.366 4.375
6/27/18 13:58 2018-06-27T13:58 8.0531 29.82 36.366 4.374
6/27/18 13:58 2018-06-27T13:58 8.053 29.82 36.366 4.375
6/27/18 13:58 2018-06-27T13:58 8.0528 29.82 36.366 4.375
6/27/18 13:58 2018-06-27T13:58 8.0525 29.82 36.366 4.374
6/27/18 13:58 2018-06-27T13:58 8.053 29.82 36.366 4.374
6/27/18 13:58 2018-06-27T13:58 8.0531 29.82 36.367 4.372
6/27/18 13:58 2018-06-27T13:58 8.0525 29.83 36.366 4.373
6/27/18 13:58 2018-06-27T13:58 8.0529 29.82 36.367 4.373
6/27/18 13:58 2018-06-27T13:58 8.0528 29.82 36.366 4.375
6/27/18 13:58 2018-06-27T13:58 8.0528 29.82 36.366 4.37
6/27/18 13:58 2018-06-27T13:58 8.0531 29.83 36.366 4.372
6/27/18 13:58 2018-06-27T13:58 8.0529 29.82 36.366 4.375
6/27/18 13:58 2018-06-27T13:58 8.0527 29.82 36.366 4.375
6/27/18 13:58 2018-06-27T13:58 8.0527 29.82 36.366 4.374
6/27/18 13:58 2018-06-27T13:58 8.0528 29.82 36.367 4.37
6/27/18 13:58 2018-06-27T13:58 8.0533 29.82 36.366 4.375
6/27/18 13:58 2018-06-27T13:58 8.0529 29.82 36.366 4.372
6/27/18 13:58 2018-06-27T13:58 8.0525 29.82 36.366 4.37
6/27/18 13:59 2018-06-27T13:59 8.0528 29.82 36.366 4.37
6/27/18 13:59 2018-06-27T13:59 8.0527 29.82 36.366 4.372
6/27/18 13:59 2018-06-27T13:59 8.0528 29.82 36.366 4.369
6/27/18 13:59 2018-06-27T13:59 8.0529 29.82 36.366 4.364
6/27/18 13:59 2018-06-27T13:59 8.0524 29.82 36.366 4.367
6/27/18 13:59 2018-06-27T13:59 8.052 29.82 36.366 4.367
6/27/18 13:59 2018-06-27T13:59 8.0524 29.82 36.366 4.368
6/27/18 13:59 2018-06-27T13:59 8.0519 29.82 36.366 4.363
6/27/18 13:59 2018-06-27T13:59 8.0518 29.82 36.366 4.364
6/27/18 13:59 2018-06-27T13:59 8.0522 29.82 36.366 4.366
6/27/18 13:59 2018-06-27T13:59 8.0525 29.83 36.366 4.363
6/27/18 13:59 2018-06-27T13:59 8.0525 29.83 36.366 4.362
6/27/18 13:59 2018-06-27T13:59 8.0526 29.83 36.366 4.364
6/27/18 13:59 2018-06-27T13:59 8.0524 29.83 36.366 4.361
6/27/18 13:59 2018-06-27T13:59 8.0525 29.82 36.367 4.363
6/27/18 13:59 2018-06-27T13:59 8.0527 29.83 36.366 4.367
6/27/18 13:59 2018-06-27T13:59 8.0529 29.83 36.366 4.363
6/27/18 13:59 2018-06-27T13:59 8.0523 29.83 36.366 4.362
6/27/18 13:59 2018-06-27T13:59 8.053 29.83 36.366 4.363
6/27/18 13:59 2018-06-27T13:59 8.0524 29.83 36.367 4.367
6/27/18 14:00 2018-06-27T14:00 8.0528 29.83 36.367 4.368
6/27/18 14:00 2018-06-27T14:00 8.0529 29.83 36.367 4.368
6/27/18 14:00 2018-06-27T14:00 8.053 29.83 36.366 4.368
6/27/18 14:10 2018-06-27T14:10 8.0504 29.83 36.367 4.367
6/27/18 14:10 2018-06-27T14:10 8.0505 29.83 36.367 4.368
6/27/18 14:10 2018-06-27T14:10 8.0508 29.83 36.367 4.368
6/27/18 14:10 2018-06-27T14:10 8.0503 29.83 36.367 4.363
6/27/18 14:10 2018-06-27T14:10 8.0506 29.83 36.368 4.366
6/27/18 14:10 2018-06-27T14:10 8.0506 29.83 36.367 4.362
6/27/18 14:10 2018-06-27T14:10 8.0506 29.83 36.367 4.364
6/27/18 14:10 2018-06-27T14:10 8.0508 29.83 36.367 4.362
6/27/18 14:10 2018-06-27T14:10 8.0512 29.83 36.366 4.363
6/27/18 14:10 2018-06-27T14:10 8.0518 29.83 36.367 4.362
6/27/18 14:10 2018-06-27T14:10 8.0515 29.83 36.367 4.368
6/27/18 14:10 2018-06-27T14:10 8.0517 29.83 36.367 4.369
6/27/18 14:10 2018-06-27T14:10 8.0517 29.83 36.366 4.367
6/27/18 14:10 2018-06-27T14:10 8.0522 29.83 36.366 4.372
6/27/18 14:10 2018-06-27T14:10 8.0524 29.83 36.367 4.37
6/27/18 14:10 2018-06-27T14:10 8.0526 29.83 36.366 4.375
6/27/18 14:10 2018-06-27T14:10 8.053 29.83 36.367 4.374
6/27/18 14:11 2018-06-27T14:11 8.0518 29.83 36.367 4.374
6/27/18 14:11 2018-06-27T14:11 8.0516 29.83 36.367 4.369
6/27/18 14:11 2018-06-27T14:11 8.0508 29.83 36.367 4.369
6/27/18 14:11 2018-06-27T14:11 8.0514 29.83 36.367 4.374
6/27/18 14:11 2018-06-27T14:11 8.0514 29.83 36.367 4.375
6/27/18 14:11 2018-06-27T14:11 8.0517 29.83 36.366 4.372
6/27/18 14:11 2018-06-27T14:11 8.0518 29.83 36.366 4.374
6/27/18 14:11 2018-06-27T14:11 8.0518 29.83 36.367 4.375
6/27/18 14:11 2018-06-27T14:11 8.0521 29.83 36.366 4.379
6/27/18 14:11 2018-06-27T14:11 8.0522 29.83 36.367 4.376
6/27/18 14:11 2018-06-27T14:11 8.0518 29.83 36.367 4.377
6/27/18 14:11 2018-06-27T14:11 8.0517 29.83 36.367 4.379
6/27/18 14:11 2018-06-27T14:11 8.0519 29.83 36.367 4.377
6/27/18 14:11 2018-06-27T14:11 8.0522 29.83 36.366 4.379
6/27/18 14:11 2018-06-27T14:11 8.0523 29.83 36.367 4.376
6/27/18 14:11 2018-06-27T14:11 8.052 29.83 36.367 4.381
6/27/18 14:11 2018-06-27T14:11 8.0527 29.84 36.367 4.383
6/27/18 14:11 2018-06-27T14:11 8.0535 29.83 36.367 4.387
6/27/18 14:11 2018-06-27T14:11 8.0533 29.83 36.367 4.383
6/27/18 14:11 2018-06-27T14:11 8.0528 29.84 36.367 4.387
6/27/18 14:12 2018-06-27T14:12 8.0525 29.84 36.367 4.392
6/27/18 14:12 2018-06-27T14:12 8.0529 29.84 36.366 4.393
6/27/18 14:12 2018-06-27T14:12 8.0528 29.84 36.367 4.392
6/27/18 14:12 2018-06-27T14:12 8.0526 29.84 36.367 4.392
6/27/18 14:12 2018-06-27T14:12 8.0524 29.84 36.367 4.394
6/27/18 14:12 2018-06-27T14:12 8.0524 29.84 36.366 4.396
6/27/18 14:12 2018-06-27T14:12 8.0519 29.84 36.367 4.394
6/27/18 14:12 2018-06-27T14:12 8.0519 29.84 36.366 4.393
6/27/18 14:12 2018-06-27T14:12 8.0522 29.83 36.366 4.393
6/27/18 14:12 2018-06-27T14:12 8.0518 29.83 36.367 4.388
6/27/18 14:12 2018-06-27T14:12 8.0516 29.84 36.366 4.395
6/27/18 14:12 2018-06-27T14:12 8.0525 29.84 36.366 4.394
6/27/18 14:12 2018-06-27T14:12 8.0518 29.84 36.367 4.394
6/27/18 14:12 2018-06-27T14:12 8.0523 29.84 36.367 4.393
6/27/18 14:12 2018-06-27T14:12 8.0527 29.84 36.367 4.389
6/27/18 14:12 2018-06-27T14:12 8.0515 29.84 36.367 4.383
6/27/18 14:12 2018-06-27T14:12 8.0512 29.83 36.368 4.38
6/27/18 14:12 2018-06-27T14:12 8.051 29.83 36.367 4.38
6/27/18 14:12 2018-06-27T14:12 8.0511 29.83 36.367 4.38
6/27/18 14:12 2018-06-27T14:12 8.0514 29.84 36.367 4.375
6/27/18 14:13 2018-06-27T14:13 8.052 29.83 36.367 4.376
6/27/18 14:13 2018-06-27T14:13 8.0519 29.83 36.367 4.377
6/27/18 14:13 2018-06-27T14:13 8.0519 29.83 36.366 4.375
6/27/18 14:13 2018-06-27T14:13 8.0522 29.83 36.367 4.375
6/27/18 14:13 2018-06-27T14:13 8.0525 29.83 36.367 4.379
6/27/18 14:13 2018-06-27T14:13 8.052 29.83 36.367 4.377
6/27/18 14:13 2018-06-27T14:13 8.0521 29.84 36.367 4.375
6/27/18 14:13 2018-06-27T14:13 8.0511 29.84 36.367 4.375
6/27/18 14:13 2018-06-27T14:13 8.051 29.84 36.367 4.374
6/27/18 14:13 2018-06-27T14:13 8.0513 29.84 36.367 4.375
6/27/18 14:13 2018-06-27T14:13 8.0515 29.84 36.367 4.374
6/27/18 14:13 2018-06-27T14:13 8.0517 29.84 36.367 4.375
6/27/18 14:13 2018-06-27T14:13 8.0516 29.84 36.367 4.375
6/27/18 14:13 2018-06-27T14:13 8.0515 29.83 36.368 4.373
6/27/18 14:13 2018-06-27T14:13 8.0511 29.84 36.368 4.372
6/27/18 14:13 2018-06-27T14:13 8.051 29.84 36.368 4.367
6/27/18 14:13 2018-06-27T14:13 8.0513 29.84 36.367 4.368
6/27/18 14:13 2018-06-27T14:13 8.0513 29.84 36.367 4.367
6/27/18 14:13 2018-06-27T14:13 8.0514 29.84 36.368 4.368
6/27/18 14:13 2018-06-27T14:13 8.0515 29.84 36.368 4.364
6/27/18 14:14 2018-06-27T14:14 8.0507 29.84 36.368 4.364
6/27/18 14:14 2018-06-27T14:14 8.0506 29.84 36.368 4.364
6/27/18 14:14 2018-06-27T14:14 8.0503 29.84 36.367 4.364
6/27/18 14:14 2018-06-27T14:14 8.0503 29.84 36.368 4.361
6/27/18 14:14 2018-06-27T14:14 8.0506 29.84 36.368 4.361
6/27/18 14:14 2018-06-27T14:14 8.0509 29.84 36.369 4.361
6/27/18 14:14 2018-06-27T14:14 8.0508 29.84 36.368 4.361
6/27/18 14:14 2018-06-27T14:14 8.0506 29.84 36.367 4.361
6/27/18 14:14 2018-06-27T14:14 8.0503 29.84 36.368 4.362
6/27/18 14:14 2018-06-27T14:14 8.0501 29.84 36.367 4.36
6/27/18 14:14 2018-06-27T14:14 8.0502 29.84 36.367 4.36
6/27/18 14:14 2018-06-27T14:14 8.0505 29.84 36.368 4.361
6/27/18 14:14 2018-06-27T14:14 8.0505 29.84 36.367 4.36
6/27/18 14:14 2018-06-27T14:14 8.0507 29.84 36.367 4.36
6/27/18 14:14 2018-06-27T14:14 8.0509 29.84 36.367 4.364
6/27/18 14:14 2018-06-27T14:14 8.0512 29.84 36.367 4.359
6/27/18 14:14 2018-06-27T14:14 8.0507 29.84 36.367 4.36
6/27/18 14:14 2018-06-27T14:14 8.0508 29.84 36.367 4.364
6/27/18 14:14 2018-06-27T14:14 8.0507 29.84 36.367 4.362
6/27/18 14:14 2018-06-27T14:14 8.051 29.84 36.367 4.367
6/27/18 14:15 2018-06-27T14:15 8.051 29.84 36.367 4.368
6/27/18 14:15 2018-06-27T14:15 8.0511 29.84 36.367 4.369
6/27/18 14:15 2018-06-27T14:15 8.0515 29.84 36.367 4.372
6/27/18 14:25 2018-06-27T14:25 8.057 29.87 36.367 4.448
6/27/18 14:25 2018-06-27T14:25 8.0571 29.87 36.368 4.446
6/27/18 14:25 2018-06-27T14:25 8.0577 29.87 36.368 4.445
6/27/18 14:25 2018-06-27T14:25 8.058 29.87 36.368 4.446
6/27/18 14:25 2018-06-27T14:25 8.058 29.87 36.368 4.447
6/27/18 14:25 2018-06-27T14:25 8.0578 29.87 36.367 4.448
6/27/18 14:25 2018-06-27T14:25 8.057 29.87 36.367 4.447
6/27/18 14:25 2018-06-27T14:25 8.0576 29.87 36.367 4.453
6/27/18 14:25 2018-06-27T14:25 8.0576 29.87 36.368 4.451
6/27/18 14:25 2018-06-27T14:25 8.0577 29.87 36.368 4.449
6/27/18 14:25 2018-06-27T14:25 8.0581 29.87 36.368 4.449
6/27/18 14:25 2018-06-27T14:25 8.0579 29.87 36.368 4.451
6/27/18 14:25 2018-06-27T14:25 8.0576 29.87 36.368 4.448
6/27/18 14:25 2018-06-27T14:25 8.0576 29.87 36.368 4.449
6/27/18 14:25 2018-06-27T14:25 8.058 29.87 36.368 4.453
6/27/18 14:25 2018-06-27T14:25 8.0582 29.87 36.368 4.453
6/27/18 14:25 2018-06-27T14:25 8.0582 29.87 36.368 4.454
6/27/18 14:26 2018-06-27T14:26 8.0582 29.87 36.367 4.452
6/27/18 14:26 2018-06-27T14:26 8.0582 29.87 36.367 4.452
6/27/18 14:26 2018-06-27T14:26 8.0581 29.87 36.368 4.458
6/27/18 14:26 2018-06-27T14:26 8.0587 29.88 36.367 4.455
6/27/18 14:26 2018-06-27T14:26 8.0589 29.88 36.368 4.458
6/27/18 14:26 2018-06-27T14:26 8.058 29.88 36.367 4.456
6/27/18 14:26 2018-06-27T14:26 8.0584 29.88 36.367 4.459
6/27/18 14:26 2018-06-27T14:26 8.0587 29.88 36.368 4.462
6/27/18 14:26 2018-06-27T14:26 8.0581 29.88 36.367 4.46
6/27/18 14:26 2018-06-27T14:26 8.0587 29.88 36.367 4.459
6/27/18 14:26 2018-06-27T14:26 8.0585 29.88 36.367 4.46
6/27/18 14:26 2018-06-27T14:26 8.0584 29.88 36.368 4.462
6/27/18 14:26 2018-06-27T14:26 8.0586 29.88 36.367 4.467
6/27/18 14:26 2018-06-27T14:26 8.0582 29.88 36.367 4.465
6/27/18 14:26 2018-06-27T14:26 8.058 29.87 36.367 4.462
6/27/18 14:26 2018-06-27T14:26 8.0576 29.87 36.368 4.46
6/27/18 14:26 2018-06-27T14:26 8.0573 29.87 36.368 4.459
6/27/18 14:26 2018-06-27T14:26 8.0572 29.87 36.367 4.46
6/27/18 14:26 2018-06-27T14:26 8.0573 29.87 36.368 4.456
6/27/18 14:26 2018-06-27T14:26 8.0576 29.87 36.368 4.453
6/27/18 14:27 2018-06-27T14:27 8.0573 29.87 36.367 4.447
6/27/18 14:27 2018-06-27T14:27 8.0573 29.87 36.368 4.449
6/27/18 14:27 2018-06-27T14:27 8.0579 29.87 36.368 4.449
6/27/18 14:27 2018-06-27T14:27 8.0574 29.87 36.368 4.448
6/27/18 14:27 2018-06-27T14:27 8.0572 29.87 36.368 4.446
6/27/18 14:27 2018-06-27T14:27 8.0572 29.88 36.368 4.442
6/27/18 14:27 2018-06-27T14:27 8.0571 29.88 36.368 4.448
6/27/18 14:27 2018-06-27T14:27 8.0572 29.88 36.368 4.451
6/27/18 14:27 2018-06-27T14:27 8.0575 29.88 36.368 4.447
6/27/18 14:27 2018-06-27T14:27 8.0573 29.88 36.368 4.449
6/27/18 14:27 2018-06-27T14:27 8.0578 29.88 36.368 4.453
6/27/18 14:27 2018-06-27T14:27 8.0579 29.88 36.368 4.453
6/27/18 14:27 2018-06-27T14:27 8.0581 29.88 36.367 4.452
6/27/18 14:27 2018-06-27T14:27 8.0578 29.88 36.369 4.447
6/27/18 14:27 2018-06-27T14:27 8.0581 29.88 36.367 4.455
6/27/18 14:27 2018-06-27T14:27 8.0581 29.88 36.368 4.456
6/27/18 14:27 2018-06-27T14:27 8.0584 29.88 36.368 4.455
6/27/18 14:27 2018-06-27T14:27 8.0587 29.88 36.368 4.453
6/27/18 14:27 2018-06-27T14:27 8.0582 29.88 36.368 4.458
6/27/18 14:27 2018-06-27T14:27 8.0582 29.88 36.368 4.46
6/27/18 14:28 2018-06-27T14:28 8.0579 29.88 36.368 4.458
6/27/18 14:28 2018-06-27T14:28 8.0579 29.88 36.368 4.455
6/27/18 14:28 2018-06-27T14:28 8.0575 29.88 36.368 4.453
6/27/18 14:28 2018-06-27T14:28 8.0577 29.88 36.368 4.456
6/27/18 14:28 2018-06-27T14:28 8.0578 29.88 36.368 4.456
6/27/18 14:28 2018-06-27T14:28 8.0577 29.88 36.368 4.46
6/27/18 14:28 2018-06-27T14:28 8.0576 29.88 36.368 4.456
6/27/18 14:28 2018-06-27T14:28 8.0577 29.88 36.368 4.456
6/27/18 14:28 2018-06-27T14:28 8.0575 29.88 36.368 4.458
6/27/18 14:28 2018-06-27T14:28 8.0578 29.88 36.367 4.455
6/27/18 14:28 2018-06-27T14:28 8.058 29.88 36.368 4.46
6/27/18 14:28 2018-06-27T14:28 8.0579 29.88 36.367 4.46
6/27/18 14:28 2018-06-27T14:28 8.0579 29.88 36.368 4.454
6/27/18 14:28 2018-06-27T14:28 8.0585 29.88 36.367 4.46
6/27/18 14:28 2018-06-27T14:28 8.0579 29.88 36.368 4.46
6/27/18 14:28 2018-06-27T14:28 8.0587 29.88 36.367 4.461
6/27/18 14:28 2018-06-27T14:28 8.0589 29.88 36.368 4.464
6/27/18 14:28 2018-06-27T14:28 8.0585 29.89 36.367 4.465
6/27/18 14:28 2018-06-27T14:28 8.0583 29.89 36.367 4.465
6/27/18 14:28 2018-06-27T14:28 8.0582 29.89 36.368 4.468
6/27/18 14:29 2018-06-27T14:29 8.0581 29.88 36.367 4.468
6/27/18 14:29 2018-06-27T14:29 8.0587 29.88 36.367 4.468
6/27/18 14:29 2018-06-27T14:29 8.0586 29.88 36.368 4.469
6/27/18 14:29 2018-06-27T14:29 8.0584 29.88 36.368 4.465
6/27/18 14:29 2018-06-27T14:29 8.0576 29.88 36.368 4.465
6/27/18 14:29 2018-06-27T14:29 8.0576 29.88 36.367 4.467
6/27/18 14:29 2018-06-27T14:29 8.0581 29.88 36.368 4.462
6/27/18 14:29 2018-06-27T14:29 8.0576 29.88 36.368 4.462
6/27/18 14:29 2018-06-27T14:29 8.0577 29.88 36.368 4.462
6/27/18 14:29 2018-06-27T14:29 8.0576 29.88 36.368 4.456
6/27/18 14:29 2018-06-27T14:29 8.0574 29.88 36.368 4.46
6/27/18 14:29 2018-06-27T14:29 8.0576 29.88 36.368 4.46
6/27/18 14:29 2018-06-27T14:29 8.0575 29.88 36.367 4.458
6/27/18 14:29 2018-06-27T14:29 8.0576 29.88 36.369 4.456
6/27/18 14:29 2018-06-27T14:29 8.0577 29.88 36.367 4.454
6/27/18 14:29 2018-06-27T14:29 8.0582 29.88 36.368 4.46
6/27/18 14:29 2018-06-27T14:29 8.0579 29.88 36.367 4.459
6/27/18 14:29 2018-06-27T14:29 8.058 29.88 36.367 4.458
6/27/18 14:29 2018-06-27T14:29 8.0584 29.88 36.368 4.459
6/27/18 14:29 2018-06-27T14:29 8.0583 29.88 36.367 4.455
6/27/18 14:30 2018-06-27T14:30 8.0583 29.88 36.368 4.453
6/27/18 14:30 2018-06-27T14:30 8.058 29.88 36.368 4.458
6/27/18 14:30 2018-06-27T14:30 8.0581 29.88 36.367 4.46
6/27/18 14:40 2018-06-27T14:40 8.0569 29.88 36.37 4.446
6/27/18 14:40 2018-06-27T14:40 8.0571 29.88 36.37 4.446
6/27/18 14:40 2018-06-27T14:40 8.0571 29.88 36.37 4.443
6/27/18 14:40 2018-06-27T14:40 8.0572 29.88 36.37 4.442
6/27/18 14:40 2018-06-27T14:40 8.057 29.88 36.37 4.441
6/27/18 14:40 2018-06-27T14:40 8.0569 29.88 36.37 4.443
6/27/18 14:40 2018-06-27T14:40 8.0566 29.88 36.369 4.442
6/27/18 14:40 2018-06-27T14:40 8.0564 29.88 36.37 4.442
6/27/18 14:40 2018-06-27T14:40 8.057 29.88 36.37 4.443
6/27/18 14:40 2018-06-27T14:40 8.057 29.88 36.37 4.442
6/27/18 14:40 2018-06-27T14:40 8.0568 29.89 36.37 4.443
6/27/18 14:40 2018-06-27T14:40 8.0579 29.89 36.37 4.446
6/27/18 14:40 2018-06-27T14:40 8.0579 29.89 36.37 4.448
6/27/18 14:40 2018-06-27T14:40 8.0578 29.88 36.369 4.451
6/27/18 14:40 2018-06-27T14:40 8.0568 29.88 36.37 4.447
6/27/18 14:40 2018-06-27T14:40 8.056 29.88 36.37 4.446
6/27/18 14:40 2018-06-27T14:40 8.0566 29.88 36.37 4.447
6/27/18 14:41 2018-06-27T14:41 8.0577 29.88 36.37 4.447
6/27/18 14:41 2018-06-27T14:41 8.0578 29.88 36.37 4.448
6/27/18 14:41 2018-06-27T14:41 8.0572 29.88 36.37 4.447
6/27/18 14:41 2018-06-27T14:41 8.0571 29.88 36.37 4.446
6/27/18 14:41 2018-06-27T14:41 8.0575 29.88 36.37 4.449
6/27/18 14:41 2018-06-27T14:41 8.0575 29.88 36.37 4.449
6/27/18 14:41 2018-06-27T14:41 8.0571 29.88 36.37 4.449
6/27/18 14:41 2018-06-27T14:41 8.0567 29.88 36.37 4.447
6/27/18 14:41 2018-06-27T14:41 8.0566 29.88 36.37 4.447
6/27/18 14:41 2018-06-27T14:41 8.0568 29.88 36.369 4.446
6/27/18 14:41 2018-06-27T14:41 8.0572 29.88 36.37 4.448
6/27/18 14:41 2018-06-27T14:41 8.0571 29.88 36.37 4.447
6/27/18 14:41 2018-06-27T14:41 8.0567 29.88 36.371 4.451
6/27/18 14:41 2018-06-27T14:41 8.0568 29.89 36.37 4.447
6/27/18 14:41 2018-06-27T14:41 8.0566 29.89 36.37 4.447
6/27/18 14:41 2018-06-27T14:41 8.0566 29.89 36.37 4.443
6/27/18 14:41 2018-06-27T14:41 8.057 29.89 36.37 4.447
6/27/18 14:41 2018-06-27T14:41 8.0572 29.89 36.37 4.449
6/27/18 14:41 2018-06-27T14:41 8.0576 29.89 36.369 4.452
6/27/18 14:41 2018-06-27T14:41 8.0579 29.89 36.37 4.449
6/27/18 14:42 2018-06-27T14:42 8.0582 29.89 36.369 4.451
6/27/18 14:42 2018-06-27T14:42 8.0577 29.89 36.369 4.454
6/27/18 14:42 2018-06-27T14:42 8.0572 29.89 36.369 4.46
6/27/18 14:42 2018-06-27T14:42 8.0571 29.89 36.369 4.456
6/27/18 14:42 2018-06-27T14:42 8.0576 29.89 36.37 4.458
6/27/18 14:42 2018-06-27T14:42 8.0579 29.89 36.369 4.459
6/27/18 14:42 2018-06-27T14:42 8.0584 29.89 36.37 4.459
6/27/18 14:42 2018-06-27T14:42 8.0585 29.89 36.369 4.461
6/27/18 14:42 2018-06-27T14:42 8.0584 29.89 36.37 4.464
6/27/18 14:42 2018-06-27T14:42 8.0584 29.89 36.37 4.465
6/27/18 14:42 2018-06-27T14:42 8.0583 29.89 36.369 4.467
6/27/18 14:42 2018-06-27T14:42 8.0588 29.89 36.37 4.467
6/27/18 14:42 2018-06-27T14:42 8.0582 29.89 36.37 4.465
6/27/18 14:42 2018-06-27T14:42 8.0576 29.89 36.37 4.462
6/27/18 14:42 2018-06-27T14:42 8.0571 29.89 36.37 4.464
6/27/18 14:42 2018-06-27T14:42 8.0568 29.89 36.37 4.456
6/27/18 14:42 2018-06-27T14:42 8.0575 29.89 36.369 4.46
6/27/18 14:42 2018-06-27T14:42 8.0572 29.89 36.37 4.46
6/27/18 14:42 2018-06-27T14:42 8.0574 29.89 36.37 4.459
6/27/18 14:42 2018-06-27T14:42 8.0569 29.89 36.37 4.46
6/27/18 14:43 2018-06-27T14:43 8.0567 29.89 36.369 4.458
6/27/18 14:43 2018-06-27T14:43 8.0572 29.89 36.37 4.46
6/27/18 14:43 2018-06-27T14:43 8.057 29.89 36.37 4.459
6/27/18 14:43 2018-06-27T14:43 8.0566 29.89 36.37 4.459
6/27/18 14:43 2018-06-27T14:43 8.0577 29.89 36.37 4.458
6/27/18 14:43 2018-06-27T14:43 8.058 29.89 36.369 4.46
6/27/18 14:43 2018-06-27T14:43 8.0585 29.89 36.369 4.462
6/27/18 14:43 2018-06-27T14:43 8.0578 29.89 36.37 4.456
6/27/18 14:43 2018-06-27T14:43 8.0568 29.89 36.369 4.459
6/27/18 14:43 2018-06-27T14:43 8.0569 29.89 36.369 4.456
6/27/18 14:43 2018-06-27T14:43 8.0572 29.89 36.37 4.459
6/27/18 14:43 2018-06-27T14:43 8.0579 29.89 36.369 4.461
6/27/18 14:43 2018-06-27T14:43 8.0575 29.89 36.369 4.46
6/27/18 14:43 2018-06-27T14:43 8.0572 29.89 36.37 4.461
6/27/18 14:43 2018-06-27T14:43 8.0567 29.89 36.37 4.46
6/27/18 14:43 2018-06-27T14:43 8.0563 29.89 36.37 4.46
6/27/18 14:43 2018-06-27T14:43 8.0557 29.89 36.37 4.454
6/27/18 14:43 2018-06-27T14:43 8.0559 29.89 36.37 4.449
6/27/18 14:43 2018-06-27T14:43 8.0562 29.89 36.37 4.448
6/27/18 14:43 2018-06-27T14:43 8.0562 29.89 36.37 4.449
6/27/18 14:44 2018-06-27T14:44 8.056 29.89 36.37 4.446
6/27/18 14:44 2018-06-27T14:44 8.0564 29.89 36.37 4.448
6/27/18 14:44 2018-06-27T14:44 8.0562 29.89 36.37 4.445
6/27/18 14:44 2018-06-27T14:44 8.0561 29.89 36.37 4.447
6/27/18 14:44 2018-06-27T14:44 8.0563 29.89 36.37 4.448
6/27/18 14:44 2018-06-27T14:44 8.0566 29.89 36.37 4.447
6/27/18 14:44 2018-06-27T14:44 8.0572 29.89 36.371 4.447
6/27/18 14:44 2018-06-27T14:44 8.0568 29.89 36.37 4.446
6/27/18 14:44 2018-06-27T14:44 8.0569 29.89 36.37 4.452
6/27/18 14:44 2018-06-27T14:44 8.0568 29.89 36.37 4.449
6/27/18 14:44 2018-06-27T14:44 8.0564 29.89 36.37 4.448
6/27/18 14:44 2018-06-27T14:44 8.0561 29.89 36.37 4.446
6/27/18 14:44 2018-06-27T14:44 8.0562 29.89 36.371 4.447
6/27/18 14:44 2018-06-27T14:44 8.0558 29.89 36.37 4.447
6/27/18 14:44 2018-06-27T14:44 8.0568 29.89 36.37 4.451
6/27/18 14:44 2018-06-27T14:44 8.0565 29.89 36.37 4.448
6/27/18 14:44 2018-06-27T14:44 8.0567 29.89 36.37 4.448
6/27/18 14:44 2018-06-27T14:44 8.0571 29.89 36.37 4.452
6/27/18 14:44 2018-06-27T14:44 8.0577 29.89 36.37 4.452
6/27/18 14:44 2018-06-27T14:44 8.0576 29.89 36.369 4.455
6/27/18 14:45 2018-06-27T14:45 8.0576 29.89 36.37 4.458
6/27/18 14:45 2018-06-27T14:45 8.0578 29.89 36.37 4.46
6/27/18 14:45 2018-06-27T14:45 8.0578 29.89 36.37 4.462
6/27/18 14:55 2018-06-27T14:55 8.0625 29.92 36.371 4.535
6/27/18 14:55 2018-06-27T14:55 8.062 29.92 36.37 4.534
6/27/18 14:55 2018-06-27T14:55 8.0621 29.92 36.371 4.532
6/27/18 14:55 2018-06-27T14:55 8.0623 29.92 36.37 4.528
6/27/18 14:55 2018-06-27T14:55 8.0625 29.92 36.37 4.532
6/27/18 14:55 2018-06-27T14:55 8.0632 29.92 36.37 4.53
6/27/18 14:55 2018-06-27T14:55 8.063 29.92 36.37 4.531
6/27/18 14:55 2018-06-27T14:55 8.0627 29.92 36.37 4.532
6/27/18 14:55 2018-06-27T14:55 8.0625 29.92 36.369 4.527
6/27/18 14:55 2018-06-27T14:55 8.0628 29.92 36.37 4.528
6/27/18 14:55 2018-06-27T14:55 8.0631 29.92 36.37 4.532
6/27/18 14:55 2018-06-27T14:55 8.0631 29.92 36.37 4.532
6/27/18 14:55 2018-06-27T14:55 8.0635 29.92 36.37 4.528
6/27/18 14:55 2018-06-27T14:55 8.0633 29.92 36.37 4.532
6/27/18 14:55 2018-06-27T14:55 8.0631 29.92 36.37 4.534
6/27/18 14:55 2018-06-27T14:55 8.0629 29.92 36.37 4.533
6/27/18 14:55 2018-06-27T14:55 8.0635 29.93 36.37 4.533
6/27/18 14:56 2018-06-27T14:56 8.0635 29.93 36.37 4.535
6/27/18 14:56 2018-06-27T14:56 8.0642 29.92 36.37 4.535
6/27/18 14:56 2018-06-27T14:56 8.0639 29.93 36.37 4.532
6/27/18 14:56 2018-06-27T14:56 8.0636 29.93 36.369 4.535
6/27/18 14:56 2018-06-27T14:56 8.0632 29.93 36.37 4.539
6/27/18 14:56 2018-06-27T14:56 8.0639 29.93 36.37 4.537
6/27/18 14:56 2018-06-27T14:56 8.0637 29.93 36.37 4.54
6/27/18 14:56 2018-06-27T14:56 8.064 29.93 36.37 4.54
6/27/18 14:56 2018-06-27T14:56 8.0639 29.93 36.37 4.546
6/27/18 14:56 2018-06-27T14:56 8.0641 29.93 36.37 4.544
6/27/18 14:56 2018-06-27T14:56 8.0641 29.93 36.37 4.543
6/27/18 14:56 2018-06-27T14:56 8.0634 29.93 36.37 4.54
6/27/18 14:56 2018-06-27T14:56 8.0637 29.93 36.37 4.544
6/27/18 14:56 2018-06-27T14:56 8.0638 29.93 36.37 4.539
6/27/18 14:56 2018-06-27T14:56 8.0633 29.93 36.37 4.544
6/27/18 14:56 2018-06-27T14:56 8.063 29.93 36.371 4.539
6/27/18 14:56 2018-06-27T14:56 8.0628 29.93 36.37 4.54
6/27/18 14:56 2018-06-27T14:56 8.0628 29.93 36.37 4.539
6/27/18 14:56 2018-06-27T14:56 8.0628 29.93 36.37 4.539
6/27/18 14:56 2018-06-27T14:56 8.063 29.93 36.37 4.535
6/27/18 14:57 2018-06-27T14:57 8.063 29.93 36.37 4.539
6/27/18 14:57 2018-06-27T14:57 8.0627 29.92 36.37 4.539
6/27/18 14:57 2018-06-27T14:57 8.0627 29.92 36.37 4.539
6/27/18 14:57 2018-06-27T14:57 8.0621 29.92 36.37 4.538
6/27/18 14:57 2018-06-27T14:57 8.0623 29.92 36.371 4.535
6/27/18 14:57 2018-06-27T14:57 8.0621 29.92 36.371 4.534
6/27/18 14:57 2018-06-27T14:57 8.0622 29.93 36.369 4.533
6/27/18 14:57 2018-06-27T14:57 8.063 29.93 36.371 4.535
6/27/18 14:57 2018-06-27T14:57 8.0634 29.93 36.37 4.533
6/27/18 14:57 2018-06-27T14:57 8.0633 29.93 36.37 4.532
6/27/18 14:57 2018-06-27T14:57 8.063 29.93 36.37 4.537
6/27/18 14:57 2018-06-27T14:57 8.0631 29.93 36.37 4.533
6/27/18 14:57 2018-06-27T14:57 8.063 29.93 36.37 4.534
6/27/18 14:57 2018-06-27T14:57 8.0632 29.93 36.37 4.532
6/27/18 14:57 2018-06-27T14:57 8.0631 29.92 36.37 4.533
6/27/18 14:57 2018-06-27T14:57 8.0627 29.93 36.37 4.532
6/27/18 14:57 2018-06-27T14:57 8.0625 29.93 36.37 4.533
6/27/18 14:57 2018-06-27T14:57 8.0627 29.93 36.37 4.534
6/27/18 14:57 2018-06-27T14:57 8.0624 29.93 36.37 4.534
6/27/18 14:57 2018-06-27T14:57 8.0627 29.93 36.37 4.535
6/27/18 14:58 2018-06-27T14:58 8.063 29.93 36.37 4.535
6/27/18 14:58 2018-06-27T14:58 8.0632 29.93 36.37 4.535
6/27/18 14:58 2018-06-27T14:58 8.0637 29.93 36.369 4.534
6/27/18 14:58 2018-06-27T14:58 8.0633 29.93 36.37 4.535
6/27/18 14:58 2018-06-27T14:58 8.0631 29.93 36.37 4.534
6/27/18 14:58 2018-06-27T14:58 8.0631 29.93 36.37 4.535
6/27/18 14:58 2018-06-27T14:58 8.0634 29.93 36.37 4.534
6/27/18 14:58 2018-06-27T14:58 8.063 29.93 36.37 4.539
6/27/18 14:58 2018-06-27T14:58 8.0629 29.93 36.37 4.539
6/27/18 14:58 2018-06-27T14:58 8.0633 29.93 36.37 4.539
6/27/18 14:58 2018-06-27T14:58 8.0636 29.93 36.37 4.539
6/27/18 14:58 2018-06-27T14:58 8.0631 29.93 36.37 4.538
6/27/18 14:58 2018-06-27T14:58 8.0625 29.93 36.37 4.539
6/27/18 14:58 2018-06-27T14:58 8.0628 29.93 36.37 4.54
6/27/18 14:58 2018-06-27T14:58 8.0629 29.93 36.37 4.544
6/27/18 14:58 2018-06-27T14:58 8.0631 29.93 36.37 4.543
6/27/18 14:58 2018-06-27T14:58 8.0631 29.93 36.37 4.546
6/27/18 14:58 2018-06-27T14:58 8.0632 29.93 36.371 4.543
6/27/18 14:58 2018-06-27T14:58 8.0626 29.93 36.37 4.541
6/27/18 14:58 2018-06-27T14:58 8.0626 29.93 36.37 4.544
6/27/18 14:59 2018-06-27T14:59 8.0625 29.93 36.37 4.546
6/27/18 14:59 2018-06-27T14:59 8.0632 29.93 36.37 4.546
6/27/18 14:59 2018-06-27T14:59 8.0635 29.93 36.37 4.546
6/27/18 14:59 2018-06-27T14:59 8.0634 29.93 36.37 4.546
6/27/18 14:59 2018-06-27T14:59 8.0637 29.94 36.37 4.55
6/27/18 14:59 2018-06-27T14:59 8.0641 29.93 36.37 4.548
6/27/18 14:59 2018-06-27T14:59 8.0648 29.93 36.37 4.546
6/27/18 14:59 2018-06-27T14:59 8.0642 29.93 36.37 4.551
6/27/18 14:59 2018-06-27T14:59 8.0641 29.93 36.37 4.554
6/27/18 14:59 2018-06-27T14:59 8.0637 29.93 36.37 4.553
6/27/18 14:59 2018-06-27T14:59 8.0638 29.94 36.37 4.553
6/27/18 14:59 2018-06-27T14:59 8.0641 29.94 36.37 4.551
6/27/18 14:59 2018-06-27T14:59 8.0644 29.93 36.37 4.558
6/27/18 14:59 2018-06-27T14:59 8.0639 29.94 36.37 4.558
6/27/18 14:59 2018-06-27T14:59 8.0639 29.94 36.369 4.557
6/27/18 14:59 2018-06-27T14:59 8.0634 29.93 36.37 4.561
6/27/18 14:59 2018-06-27T14:59 8.0633 29.93 36.37 4.556
6/27/18 14:59 2018-06-27T14:59 8.0632 29.93 36.37 4.552
6/27/18 14:59 2018-06-27T14:59 8.0637 29.94 36.37 4.552
6/27/18 14:59 2018-06-27T14:59 8.0632 29.94 36.37 4.554
6/27/18 15:00 2018-06-27T15:00 8.0635 29.94 36.37 4.56
6/27/18 15:00 2018-06-27T15:00 8.0638 29.94 36.369 4.557
6/27/18 15:00 2018-06-27T15:00 8.0641 29.94 36.37 4.554
6/27/18 15:10 2018-06-27T15:10 8.0643 29.92 36.373 4.559
6/27/18 15:10 2018-06-27T15:10 8.0643 29.92 36.373 4.563
6/27/18 15:10 2018-06-27T15:10 8.0645 29.92 36.373 4.564
6/27/18 15:10 2018-06-27T15:10 8.0645 29.92 36.374 4.567
6/27/18 15:10 2018-06-27T15:10 8.0647 29.93 36.373 4.568
6/27/18 15:10 2018-06-27T15:10 8.0652 29.92 36.374 4.572
6/27/18 15:10 2018-06-27T15:10 8.0654 29.93 36.373 4.574
6/27/18 15:10 2018-06-27T15:10 8.0653 29.92 36.373 4.578
6/27/18 15:10 2018-06-27T15:10 8.0654 29.93 36.373 4.576
6/27/18 15:10 2018-06-27T15:10 8.0654 29.93 36.373 4.58
6/27/18 15:10 2018-06-27T15:10 8.0652 29.93 36.372 4.585
6/27/18 15:10 2018-06-27T15:10 8.066 29.93 36.372 4.587
6/27/18 15:10 2018-06-27T15:10 8.0664 29.93 36.373 4.585
6/27/18 15:10 2018-06-27T15:10 8.066 29.92 36.373 4.589
6/27/18 15:10 2018-06-27T15:10 8.0665 29.92 36.373 4.587
6/27/18 15:10 2018-06-27T15:10 8.0663 29.92 36.373 4.585
6/27/18 15:10 2018-06-27T15:10 8.0662 29.92 36.372 4.587
6/27/18 15:11 2018-06-27T15:11 8.0655 29.91 36.374 4.585
6/27/18 15:11 2018-06-27T15:11 8.0649 29.92 36.374 4.579
6/27/18 15:11 2018-06-27T15:11 8.0646 29.92 36.372 4.579
6/27/18 15:11 2018-06-27T15:11 8.0647 29.91 36.373 4.58
6/27/18 15:11 2018-06-27T15:11 8.0646 29.91 36.372 4.573
6/27/18 15:11 2018-06-27T15:11 8.0639 29.91 36.373 4.572
6/27/18 15:11 2018-06-27T15:11 8.0635 29.91 36.374 4.565
6/27/18 15:11 2018-06-27T15:11 8.0638 29.91 36.374 4.567
6/27/18 15:11 2018-06-27T15:11 8.0633 29.91 36.374 4.559
6/27/18 15:11 2018-06-27T15:11 8.0635 29.91 36.373 4.565
6/27/18 15:11 2018-06-27T15:11 8.0638 29.91 36.374 4.552
6/27/18 15:11 2018-06-27T15:11 8.0631 29.91 36.373 4.556
6/27/18 15:11 2018-06-27T15:11 8.0637 29.91 36.373 4.557
6/27/18 15:11 2018-06-27T15:11 8.0639 29.91 36.373 4.559
6/27/18 15:11 2018-06-27T15:11 8.0639 29.92 36.373 4.558
6/27/18 15:11 2018-06-27T15:11 8.0643 29.91 36.374 4.558
6/27/18 15:11 2018-06-27T15:11 8.064 29.91 36.373 4.559
6/27/18 15:11 2018-06-27T15:11 8.0642 29.91 36.373 4.56
6/27/18 15:11 2018-06-27T15:11 8.0636 29.91 36.372 4.557
6/27/18 15:11 2018-06-27T15:11 8.0634 29.91 36.373 4.557
6/27/18 15:12 2018-06-27T15:12 8.0632 29.91 36.373 4.554
6/27/18 15:12 2018-06-27T15:12 8.0632 29.91 36.374 4.55
6/27/18 15:12 2018-06-27T15:12 8.0634 29.91 36.373 4.551
6/27/18 15:12 2018-06-27T15:12 8.0628 29.91 36.372 4.552
6/27/18 15:12 2018-06-27T15:12 8.0632 29.91 36.373 4.546
6/27/18 15:12 2018-06-27T15:12 8.0632 29.91 36.373 4.544
6/27/18 15:12 2018-06-27T15:12 8.0629 29.91 36.373 4.546
6/27/18 15:12 2018-06-27T15:12 8.0625 29.91 36.374 4.544
6/27/18 15:12 2018-06-27T15:12 8.0623 29.91 36.374 4.54
6/27/18 15:12 2018-06-27T15:12 8.0629 29.91 36.373 4.543
6/27/18 15:12 2018-06-27T15:12 8.0633 29.91 36.373 4.544
6/27/18 15:12 2018-06-27T15:12 8.0629 29.91 36.373 4.547
6/27/18 15:12 2018-06-27T15:12 8.0625 29.91 36.374 4.546
6/27/18 15:12 2018-06-27T15:12 8.0632 29.91 36.373 4.545
6/27/18 15:12 2018-06-27T15:12 8.0628 29.91 36.373 4.544
6/27/18 15:12 2018-06-27T15:12 8.063 29.91 36.373 4.544
6/27/18 15:12 2018-06-27T15:12 8.0631 29.91 36.373 4.544
6/27/18 15:12 2018-06-27T15:12 8.0628 29.92 36.373 4.544
6/27/18 15:12 2018-06-27T15:12 8.0628 29.92 36.374 4.548
6/27/18 15:12 2018-06-27T15:12 8.0641 29.92 36.374 4.548
6/27/18 15:13 2018-06-27T15:13 8.0649 29.92 36.373 4.553
6/27/18 15:13 2018-06-27T15:13 8.0654 29.92 36.373 4.559
6/27/18 15:13 2018-06-27T15:13 8.0648 29.92 36.372 4.559
6/27/18 15:13 2018-06-27T15:13 8.0637 29.92 36.373 4.558
6/27/18 15:13 2018-06-27T15:13 8.0632 29.92 36.373 4.554
6/27/18 15:13 2018-06-27T15:13 8.0626 29.92 36.373 4.552
6/27/18 15:13 2018-06-27T15:13 8.0625 29.92 36.373 4.551
6/27/18 15:13 2018-06-27T15:13 8.0628 29.92 36.373 4.552
6/27/18 15:13 2018-06-27T15:13 8.0633 29.92 36.373 4.546
6/27/18 15:13 2018-06-27T15:13 8.0629 29.92 36.373 4.546
6/27/18 15:13 2018-06-27T15:13 8.0629 29.92 36.373 4.544
6/27/18 15:13 2018-06-27T15:13 8.0626 29.92 36.373 4.54
6/27/18 15:13 2018-06-27T15:13 8.0624 29.92 36.373 4.54
6/27/18 15:13 2018-06-27T15:13 8.0625 29.91 36.373 4.54
6/27/18 15:13 2018-06-27T15:13 8.0625 29.91 36.373 4.535
6/27/18 15:13 2018-06-27T15:13 8.0623 29.91 36.373 4.539
6/27/18 15:13 2018-06-27T15:13 8.0622 29.91 36.374 4.537
6/27/18 15:13 2018-06-27T15:13 8.0628 29.91 36.374 4.538
6/27/18 15:13 2018-06-27T15:13 8.0629 29.91 36.374 4.538
6/27/18 15:13 2018-06-27T15:13 8.0628 29.91 36.374 4.538
6/27/18 15:14 2018-06-27T15:14 8.0629 29.91 36.374 4.537
6/27/18 15:14 2018-06-27T15:14 8.0629 29.91 36.373 4.534
6/27/18 15:14 2018-06-27T15:14 8.0627 29.91 36.373 4.538
6/27/18 15:14 2018-06-27T15:14 8.0627 29.91 36.373 4.54
6/27/18 15:14 2018-06-27T15:14 8.0623 29.91 36.373 4.539
6/27/18 15:14 2018-06-27T15:14 8.0619 29.91 36.374 4.535
6/27/18 15:14 2018-06-27T15:14 8.0624 29.91 36.373 4.537
6/27/18 15:14 2018-06-27T15:14 8.0625 29.91 36.373 4.534
6/27/18 15:14 2018-06-27T15:14 8.0623 29.91 36.374 4.537
6/27/18 15:14 2018-06-27T15:14 8.0623 29.91 36.373 4.537
6/27/18 15:14 2018-06-27T15:14 8.0619 29.91 36.374 4.532
6/27/18 15:14 2018-06-27T15:14 8.0618 29.91 36.374 4.532
6/27/18 15:14 2018-06-27T15:14 8.0618 29.91 36.373 4.532
6/27/18 15:14 2018-06-27T15:14 8.0621 29.91 36.373 4.532
6/27/18 15:14 2018-06-27T15:14 8.062 29.91 36.374 4.526
6/27/18 15:14 2018-06-27T15:14 8.0617 29.91 36.373 4.527
6/27/18 15:14 2018-06-27T15:14 8.0616 29.91 36.373 4.522
6/27/18 15:14 2018-06-27T15:14 8.062 29.91 36.373 4.526
6/27/18 15:14 2018-06-27T15:14 8.0624 29.91 36.373 4.526
6/27/18 15:14 2018-06-27T15:14 8.0621 29.91 36.373 4.526
6/27/18 15:15 2018-06-27T15:15 8.0622 29.91 36.373 4.528
6/27/18 15:15 2018-06-27T15:15 8.0628 29.91 36.373 4.526
6/27/18 15:15 2018-06-27T15:15 8.0623 29.91 36.374 4.526
6/27/18 15:25 2018-06-27T15:25 8.0671 29.93 36.374 4.617
6/27/18 15:25 2018-06-27T15:25 8.0674 29.93 36.373 4.614
6/27/18 15:25 2018-06-27T15:25 8.067 29.93 36.373 4.609
6/27/18 15:25 2018-06-27T15:25 8.0676 29.93 36.373 4.607
6/27/18 15:25 2018-06-27T15:25 8.0679 29.93 36.373 4.607
6/27/18 15:25 2018-06-27T15:25 8.068 29.93 36.374 4.607
6/27/18 15:25 2018-06-27T15:25 8.0682 29.93 36.373 4.61
6/27/18 15:25 2018-06-27T15:25 8.0677 29.93 36.373 4.606
6/27/18 15:25 2018-06-27T15:25 8.0681 29.93 36.373 4.605
6/27/18 15:25 2018-06-27T15:25 8.068 29.93 36.373 4.605
6/27/18 15:25 2018-06-27T15:25 8.0678 29.93 36.373 4.605
6/27/18 15:25 2018-06-27T15:25 8.0675 29.93 36.373 4.606
6/27/18 15:25 2018-06-27T15:25 8.0672 29.93 36.373 4.609
6/27/18 15:25 2018-06-27T15:25 8.0673 29.94 36.373 4.605
6/27/18 15:25 2018-06-27T15:25 8.0682 29.94 36.373 4.609
6/27/18 15:25 2018-06-27T15:25 8.0677 29.94 36.373 4.605
6/27/18 15:25 2018-06-27T15:25 8.068 29.94 36.373 4.605
6/27/18 15:26 2018-06-27T15:26 8.0681 29.94 36.374 4.606
6/27/18 15:26 2018-06-27T15:26 8.0682 29.94 36.373 4.607
6/27/18 15:26 2018-06-27T15:26 8.0681 29.94 36.374 4.607
6/27/18 15:26 2018-06-27T15:26 8.0683 29.94 36.373 4.61
6/27/18 15:26 2018-06-27T15:26 8.0683 29.94 36.373 4.613
6/27/18 15:26 2018-06-27T15:26 8.0687 29.94 36.373 4.612
6/27/18 15:26 2018-06-27T15:26 8.0688 29.94 36.373 4.611
6/27/18 15:26 2018-06-27T15:26 8.0684 29.94 36.372 4.619
6/27/18 15:26 2018-06-27T15:26 8.0688 29.94 36.373 4.614
6/27/18 15:26 2018-06-27T15:26 8.069 29.94 36.373 4.619
6/27/18 15:26 2018-06-27T15:26 8.0692 29.94 36.373 4.617
6/27/18 15:26 2018-06-27T15:26 8.0692 29.94 36.373 4.62
6/27/18 15:26 2018-06-27T15:26 8.0687 29.94 36.373 4.618
6/27/18 15:26 2018-06-27T15:26 8.0685 29.94 36.373 4.619
6/27/18 15:26 2018-06-27T15:26 8.0687 29.94 36.373 4.624
6/27/18 15:26 2018-06-27T15:26 8.069 29.94 36.373 4.619
6/27/18 15:26 2018-06-27T15:26 8.069 29.94 36.372 4.625
6/27/18 15:26 2018-06-27T15:26 8.0692 29.94 36.372 4.619
6/27/18 15:26 2018-06-27T15:26 8.0689 29.94 36.373 4.623
6/27/18 15:26 2018-06-27T15:26 8.069 29.94 36.373 4.625
6/27/18 15:27 2018-06-27T15:27 8.0687 29.94 36.373 4.626
6/27/18 15:27 2018-06-27T15:27 8.0684 29.94 36.373 4.624
6/27/18 15:27 2018-06-27T15:27 8.0687 29.94 36.373 4.625
6/27/18 15:27 2018-06-27T15:27 8.0682 29.94 36.372 4.622
6/27/18 15:27 2018-06-27T15:27 8.0682 29.94 36.372 4.624
6/27/18 15:27 2018-06-27T15:27 8.0684 29.93 36.373 4.614
6/27/18 15:27 2018-06-27T15:27 8.0677 29.94 36.373 4.619
6/27/18 15:27 2018-06-27T15:27 8.0675 29.94 36.372 4.616
6/27/18 15:27 2018-06-27T15:27 8.0677 29.94 36.373 4.611
6/27/18 15:27 2018-06-27T15:27 8.0675 29.94 36.373 4.613
6/27/18 15:27 2018-06-27T15:27 8.0675 29.93 36.372 4.616
6/27/18 15:27 2018-06-27T15:27 8.0675 29.93 36.372 4.611
6/27/18 15:27 2018-06-27T15:27 8.0673 29.93 36.373 4.606
6/27/18 15:27 2018-06-27T15:27 8.0673 29.93 36.373 4.605
6/27/18 15:27 2018-06-27T15:27 8.0673 29.93 36.373 4.605
6/27/18 15:27 2018-06-27T15:27 8.0676 29.93 36.373 4.606
6/27/18 15:27 2018-06-27T15:27 8.0674 29.94 36.373 4.606
6/27/18 15:27 2018-06-27T15:27 8.0678 29.93 36.373 4.606
6/27/18 15:27 2018-06-27T15:27 8.0679 29.94 36.373 4.606
6/27/18 15:27 2018-06-27T15:27 8.0679 29.94 36.373 4.605
6/27/18 15:28 2018-06-27T15:28 8.068 29.94 36.373 4.602
6/27/18 15:28 2018-06-27T15:28 8.0675 29.94 36.373 4.605
6/27/18 15:28 2018-06-27T15:28 8.0681 29.94 36.373 4.605
6/27/18 15:28 2018-06-27T15:28 8.0683 29.94 36.373 4.604
6/27/18 15:28 2018-06-27T15:28 8.0679 29.94 36.373 4.607
6/27/18 15:28 2018-06-27T15:28 8.0677 29.94 36.373 4.606
6/27/18 15:28 2018-06-27T15:28 8.068 29.94 36.373 4.611
6/27/18 15:28 2018-06-27T15:28 8.0676 29.94 36.373 4.609
6/27/18 15:28 2018-06-27T15:28 8.0679 29.94 36.372 4.61
6/27/18 15:28 2018-06-27T15:28 8.068 29.94 36.373 4.607
6/27/18 15:28 2018-06-27T15:28 8.0677 29.94 36.373 4.613
6/27/18 15:28 2018-06-27T15:28 8.0683 29.94 36.373 4.611
6/27/18 15:28 2018-06-27T15:28 8.0683 29.94 36.373 4.611
6/27/18 15:28 2018-06-27T15:28 8.0689 29.94 36.373 4.609
6/27/18 15:28 2018-06-27T15:28 8.069 29.94 36.372 4.618
6/27/18 15:28 2018-06-27T15:28 8.0689 29.94 36.373 4.613
6/27/18 15:28 2018-06-27T15:28 8.0689 29.94 36.373 4.616
6/27/18 15:28 2018-06-27T15:28 8.0686 29.94 36.373 4.616
6/27/18 15:28 2018-06-27T15:28 8.0688 29.94 36.373 4.618
6/27/18 15:28 2018-06-27T15:28 8.0687 29.94 36.372 4.62
6/27/18 15:29 2018-06-27T15:29 8.0684 29.95 36.373 4.618
6/27/18 15:29 2018-06-27T15:29 8.0693 29.95 36.373 4.625
6/27/18 15:29 2018-06-27T15:29 8.0693 29.95 36.373 4.619
6/27/18 15:29 2018-06-27T15:29 8.069 29.95 36.373 4.629
6/27/18 15:29 2018-06-27T15:29 8.0695 29.95 36.372 4.623
6/27/18 15:29 2018-06-27T15:29 8.0696 29.95 36.373 4.631
6/27/18 15:29 2018-06-27T15:29 8.0698 29.95 36.373 4.631
6/27/18 15:29 2018-06-27T15:29 8.0696 29.95 36.373 4.627
6/27/18 15:29 2018-06-27T15:29 8.0696 29.94 36.372 4.631
6/27/18 15:29 2018-06-27T15:29 8.0692 29.94 36.373 4.631
6/27/18 15:29 2018-06-27T15:29 8.0689 29.94 36.373 4.629
6/27/18 15:29 2018-06-27T15:29 8.0684 29.94 36.373 4.632
6/27/18 15:29 2018-06-27T15:29 8.0686 29.94 36.373 4.631
6/27/18 15:29 2018-06-27T15:29 8.0685 29.94 36.373 4.636
6/27/18 15:29 2018-06-27T15:29 8.0688 29.94 36.373 4.629
6/27/18 15:29 2018-06-27T15:29 8.0687 29.94 36.373 4.631
6/27/18 15:29 2018-06-27T15:29 8.0685 29.94 36.372 4.629
6/27/18 15:29 2018-06-27T15:29 8.0686 29.94 36.372 4.635
6/27/18 15:29 2018-06-27T15:29 8.0689 29.94 36.373 4.632
6/27/18 15:29 2018-06-27T15:29 8.0688 29.94 36.373 4.632
6/27/18 15:30 2018-06-27T15:30 8.0692 29.94 36.373 4.637
6/27/18 15:30 2018-06-27T15:30 8.0689 29.94 36.372 4.632
6/27/18 15:30 2018-06-27T15:30 8.0689 29.94 36.373 4.633
6/27/18 15:40 2018-06-27T15:40 8.0659 29.94 36.372 4.594
6/27/18 15:40 2018-06-27T15:40 8.0658 29.94 36.374 4.59
6/27/18 15:40 2018-06-27T15:40 8.0654 29.94 36.373 4.596
6/27/18 15:40 2018-06-27T15:40 8.066 29.94 36.373 4.593
6/27/18 15:40 2018-06-27T15:40 8.0661 29.94 36.373 4.592
6/27/18 15:40 2018-06-27T15:40 8.0659 29.94 36.373 4.591
6/27/18 15:40 2018-06-27T15:40 8.0652 29.94 36.374 4.587
6/27/18 15:40 2018-06-27T15:40 8.0654 29.94 36.373 4.587
6/27/18 15:40 2018-06-27T15:40 8.0657 29.94 36.373 4.591
6/27/18 15:40 2018-06-27T15:40 8.0657 29.94 36.373 4.585
6/27/18 15:40 2018-06-27T15:40 8.066 29.94 36.373 4.585
6/27/18 15:40 2018-06-27T15:40 8.0657 29.94 36.373 4.583
6/27/18 15:40 2018-06-27T15:40 8.0653 29.94 36.373 4.587
6/27/18 15:40 2018-06-27T15:40 8.0655 29.94 36.373 4.59
6/27/18 15:40 2018-06-27T15:40 8.0658 29.94 36.373 4.585
6/27/18 15:40 2018-06-27T15:40 8.0654 29.94 36.374 4.587
6/27/18 15:40 2018-06-27T15:40 8.0658 29.94 36.374 4.589
6/27/18 15:41 2018-06-27T15:41 8.066 29.94 36.373 4.597
6/27/18 15:41 2018-06-27T15:41 8.0657 29.93 36.373 4.59
6/27/18 15:41 2018-06-27T15:41 8.0654 29.93 36.372 4.592
6/27/18 15:41 2018-06-27T15:41 8.0655 29.93 36.373 4.59
6/27/18 15:41 2018-06-27T15:41 8.0654 29.93 36.374 4.587
6/27/18 15:41 2018-06-27T15:41 8.0658 29.94 36.373 4.591
6/27/18 15:41 2018-06-27T15:41 8.066 29.94 36.373 4.589
6/27/18 15:41 2018-06-27T15:41 8.066 29.93 36.374 4.591
6/27/18 15:41 2018-06-27T15:41 8.0652 29.94 36.373 4.586
6/27/18 15:41 2018-06-27T15:41 8.0655 29.94 36.373 4.592
6/27/18 15:41 2018-06-27T15:41 8.066 29.94 36.373 4.592
6/27/18 15:41 2018-06-27T15:41 8.0666 29.94 36.373 4.593
6/27/18 15:41 2018-06-27T15:41 8.0661 29.94 36.373 4.592
6/27/18 15:41 2018-06-27T15:41 8.066 29.94 36.373 4.593
6/27/18 15:41 2018-06-27T15:41 8.066 29.94 36.373 4.591
6/27/18 15:41 2018-06-27T15:41 8.0664 29.94 36.373 4.597
6/27/18 15:41 2018-06-27T15:41 8.0659 29.94 36.373 4.598
6/27/18 15:41 2018-06-27T15:41 8.0664 29.94 36.373 4.6
6/27/18 15:41 2018-06-27T15:41 8.067 29.94 36.373 4.602
6/27/18 15:41 2018-06-27T15:41 8.0669 29.94 36.373 4.604
6/27/18 15:42 2018-06-27T15:42 8.0661 29.94 36.373 4.6
6/27/18 15:42 2018-06-27T15:42 8.0663 29.94 36.374 4.599
6/27/18 15:42 2018-06-27T15:42 8.0664 29.94 36.373 4.602
6/27/18 15:42 2018-06-27T15:42 8.0661 29.94 36.373 4.602
6/27/18 15:42 2018-06-27T15:42 8.0657 29.94 36.373 4.602
6/27/18 15:42 2018-06-27T15:42 8.0661 29.94 36.374 4.6
6/27/18 15:42 2018-06-27T15:42 8.0658 29.94 36.374 4.6
6/27/18 15:42 2018-06-27T15:42 8.0655 29.94 36.373 4.599
6/27/18 15:42 2018-06-27T15:42 8.0655 29.94 36.373 4.6
6/27/18 15:42 2018-06-27T15:42 8.0664 29.94 36.373 4.602
6/27/18 15:42 2018-06-27T15:42 8.0666 29.94 36.373 4.604
6/27/18 15:42 2018-06-27T15:42 8.0666 29.94 36.374 4.604
6/27/18 15:42 2018-06-27T15:42 8.0661 29.94 36.373 4.605
6/27/18 15:42 2018-06-27T15:42 8.0658 29.94 36.373 4.605
6/27/18 15:42 2018-06-27T15:42 8.0661 29.94 36.373 4.6
6/27/18 15:42 2018-06-27T15:42 8.0662 29.94 36.373 4.604
6/27/18 15:42 2018-06-27T15:42 8.0659 29.94 36.374 4.604
6/27/18 15:42 2018-06-27T15:42 8.066 29.94 36.373 4.603
6/27/18 15:42 2018-06-27T15:42 8.0663 29.94 36.373 4.61
6/27/18 15:42 2018-06-27T15:42 8.0668 29.94 36.372 4.609
6/27/18 15:43 2018-06-27T15:43 8.066 29.94 36.373 4.603
6/27/18 15:43 2018-06-27T15:43 8.0656 29.94 36.373 4.602
6/27/18 15:43 2018-06-27T15:43 8.0652 29.94 36.373 4.602
6/27/18 15:43 2018-06-27T15:43 8.0654 29.94 36.373 4.598
6/27/18 15:43 2018-06-27T15:43 8.0663 29.94 36.373 4.605
6/27/18 15:43 2018-06-27T15:43 8.0663 29.94 36.372 4.604
6/27/18 15:43 2018-06-27T15:43 8.0659 29.94 36.373 4.603
6/27/18 15:43 2018-06-27T15:43 8.0658 29.94 36.373 4.599
6/27/18 15:43 2018-06-27T15:43 8.0655 29.94 36.373 4.599
6/27/18 15:43 2018-06-27T15:43 8.0656 29.94 36.373 4.599
6/27/18 15:43 2018-06-27T15:43 8.0658 29.94 36.373 4.596
6/27/18 15:43 2018-06-27T15:43 8.0659 29.94 36.372 4.598
6/27/18 15:43 2018-06-27T15:43 8.0653 29.94 36.373 4.599
6/27/18 15:43 2018-06-27T15:43 8.0654 29.94 36.373 4.598
6/27/18 15:43 2018-06-27T15:43 8.0655 29.94 36.373 4.598
6/27/18 15:43 2018-06-27T15:43 8.0658 29.94 36.373 4.6
6/27/18 15:43 2018-06-27T15:43 8.0662 29.94 36.373 4.598
6/27/18 15:43 2018-06-27T15:43 8.0665 29.94 36.373 4.6
6/27/18 15:43 2018-06-27T15:43 8.0662 29.94 36.373 4.597
6/27/18 15:43 2018-06-27T15:43 8.0664 29.94 36.373 4.602
6/27/18 15:44 2018-06-27T15:44 8.0663 29.94 36.373 4.604
6/27/18 15:44 2018-06-27T15:44 8.0661 29.94 36.373 4.599
6/27/18 15:44 2018-06-27T15:44 8.066 29.94 36.373 4.598
6/27/18 15:44 2018-06-27T15:44 8.0657 29.94 36.373 4.594
6/27/18 15:44 2018-06-27T15:44 8.0652 29.94 36.373 4.594
6/27/18 15:44 2018-06-27T15:44 8.0656 29.94 36.373 4.593
6/27/18 15:44 2018-06-27T15:44 8.0658 29.94 36.373 4.593
6/27/18 15:44 2018-06-27T15:44 8.0656 29.94 36.373 4.598
6/27/18 15:44 2018-06-27T15:44 8.0657 29.94 36.373 4.598
6/27/18 15:44 2018-06-27T15:44 8.0659 29.94 36.374 4.598
6/27/18 15:44 2018-06-27T15:44 8.0657 29.94 36.373 4.604
6/27/18 15:44 2018-06-27T15:44 8.0661 29.94 36.373 4.604
6/27/18 15:44 2018-06-27T15:44 8.0655 29.94 36.373 4.604
6/27/18 15:44 2018-06-27T15:44 8.0655 29.94 36.372 4.604
6/27/18 15:44 2018-06-27T15:44 8.0652 29.94 36.373 4.605
6/27/18 15:44 2018-06-27T15:44 8.0658 29.94 36.373 4.605
6/27/18 15:44 2018-06-27T15:44 8.0657 29.94 36.373 4.605
6/27/18 15:44 2018-06-27T15:44 8.066 29.94 36.372 4.61
6/27/18 15:44 2018-06-27T15:44 8.0667 29.94 36.374 4.605
6/27/18 15:44 2018-06-27T15:44 8.0662 29.94 36.373 4.611
6/27/18 15:45 2018-06-27T15:45 8.0669 29.94 36.373 4.611
6/27/18 15:45 2018-06-27T15:45 8.0661 29.93 36.373 4.609
6/27/18 15:45 2018-06-27T15:45 8.0656 29.93 36.373 4.605
6/27/18 15:55 2018-06-27T15:55 8.0706 29.96 36.372 4.665
6/27/18 15:55 2018-06-27T15:55 8.0708 29.96 36.372 4.671
6/27/18 15:55 2018-06-27T15:55 8.0713 29.96 36.373 4.664
6/27/18 15:55 2018-06-27T15:55 8.0714 29.96 36.372 4.671
6/27/18 15:55 2018-06-27T15:55 8.0712 29.97 36.372 4.675
6/27/18 15:55 2018-06-27T15:55 8.0721 29.97 36.372 4.675
6/27/18 15:55 2018-06-27T15:55 8.0724 29.97 36.371 4.676
6/27/18 15:55 2018-06-27T15:55 8.0721 29.97 36.372 4.678
6/27/18 15:55 2018-06-27T15:55 8.0725 29.97 36.372 4.677
6/27/18 15:55 2018-06-27T15:55 8.0726 29.97 36.372 4.677
6/27/18 15:55 2018-06-27T15:55 8.0727 29.97 36.371 4.684
6/27/18 15:55 2018-06-27T15:55 8.0727 29.97 36.371 4.684
6/27/18 15:55 2018-06-27T15:55 8.0725 29.97 36.372 4.685
6/27/18 15:55 2018-06-27T15:55 8.0724 29.97 36.371 4.684
6/27/18 15:55 2018-06-27T15:55 8.0725 29.96 36.371 4.684
6/27/18 15:55 2018-06-27T15:55 8.0718 29.96 36.372 4.678
6/27/18 15:55 2018-06-27T15:55 8.0717 29.96 36.372 4.683
6/27/18 15:56 2018-06-27T15:56 8.0716 29.96 36.372 4.681
6/27/18 15:56 2018-06-27T15:56 8.0718 29.96 36.372 4.681
6/27/18 15:56 2018-06-27T15:56 8.0719 29.96 36.371 4.681
6/27/18 15:56 2018-06-27T15:56 8.0722 29.96 36.371 4.677
6/27/18 15:56 2018-06-27T15:56 8.0713 29.96 36.372 4.676
6/27/18 15:56 2018-06-27T15:56 8.0717 29.96 36.372 4.675
6/27/18 15:56 2018-06-27T15:56 8.072 29.96 36.372 4.678
6/27/18 15:56 2018-06-27T15:56 8.0719 29.96 36.371 4.677
6/27/18 15:56 2018-06-27T15:56 8.0717 29.96 36.372 4.673
6/27/18 15:56 2018-06-27T15:56 8.0714 29.96 36.372 4.678
6/27/18 15:56 2018-06-27T15:56 8.072 29.96 36.372 4.673
6/27/18 15:56 2018-06-27T15:56 8.0719 29.96 36.372 4.677
6/27/18 15:56 2018-06-27T15:56 8.0719 29.97 36.371 4.673
6/27/18 15:56 2018-06-27T15:56 8.0723 29.97 36.372 4.679
6/27/18 15:56 2018-06-27T15:56 8.0719 29.97 36.371 4.677
6/27/18 15:56 2018-06-27T15:56 8.072 29.97 36.372 4.682
6/27/18 15:56 2018-06-27T15:56 8.0722 29.97 36.372 4.681
6/27/18 15:56 2018-06-27T15:56 8.0718 29.97 36.372 4.681
6/27/18 15:56 2018-06-27T15:56 8.0713 29.97 36.371 4.683
6/27/18 15:56 2018-06-27T15:56 8.0712 29.97 36.371 4.684
6/27/18 15:57 2018-06-27T15:57 8.0716 29.97 36.372 4.683
6/27/18 15:57 2018-06-27T15:57 8.0714 29.97 36.372 4.682
6/27/18 15:57 2018-06-27T15:57 8.0716 29.97 36.371 4.684
6/27/18 15:57 2018-06-27T15:57 8.0716 29.97 36.371 4.684
6/27/18 15:57 2018-06-27T15:57 8.0717 29.97 36.373 4.689
6/27/18 15:57 2018-06-27T15:57 8.0711 29.97 36.372 4.685
6/27/18 15:57 2018-06-27T15:57 8.0714 29.97 36.371 4.69
6/27/18 15:57 2018-06-27T15:57 8.072 29.97 36.373 4.692
6/27/18 15:57 2018-06-27T15:57 8.0721 29.97 36.372 4.695
6/27/18 15:57 2018-06-27T15:57 8.0723 29.97 36.372 4.69
6/27/18 15:57 2018-06-27T15:57 8.0729 29.97 36.372 4.691
6/27/18 15:57 2018-06-27T15:57 8.0733 29.97 36.372 4.695
6/27/18 15:57 2018-06-27T15:57 8.0726 29.98 36.371 4.695
6/27/18 15:57 2018-06-27T15:57 8.0725 29.98 36.371 4.696
6/27/18 15:57 2018-06-27T15:57 8.0729 29.98 36.371 4.703
6/27/18 15:57 2018-06-27T15:57 8.0726 29.98 36.371 4.699
6/27/18 15:57 2018-06-27T15:57 8.0726 29.98 36.371 4.701
6/27/18 15:57 2018-06-27T15:57 8.0721 29.98 36.371 4.701
6/27/18 15:57 2018-06-27T15:57 8.0721 29.97 36.371 4.703
6/27/18 15:57 2018-06-27T15:57 8.072 29.97 36.371 4.697
6/27/18 15:58 2018-06-27T15:58 8.0715 29.97 36.372 4.699
6/27/18 15:58 2018-06-27T15:58 8.0712 29.97 36.372 4.699
6/27/18 15:58 2018-06-27T15:58 8.0708 29.98 36.372 4.697
6/27/18 15:58 2018-06-27T15:58 8.0721 29.97 36.372 4.698
6/27/18 15:58 2018-06-27T15:58 8.0723 29.97 36.372 4.697
6/27/18 15:58 2018-06-27T15:58 8.0724 29.97 36.372 4.702
6/27/18 15:58 2018-06-27T15:58 8.0723 29.97 36.372 4.702
6/27/18 15:58 2018-06-27T15:58 8.0716 29.97 36.372 4.701
6/27/18 15:58 2018-06-27T15:58 8.0723 29.97 36.373 4.702
6/27/18 15:58 2018-06-27T15:58 8.0723 29.97 36.371 4.697
6/27/18 15:58 2018-06-27T15:58 8.0722 29.97 36.372 4.697
6/27/18 15:58 2018-06-27T15:58 8.0721 29.97 36.372 4.697
6/27/18 15:58 2018-06-27T15:58 8.072 29.97 36.371 4.695
6/27/18 15:58 2018-06-27T15:58 8.0721 29.97 36.372 4.693
6/27/18 15:58 2018-06-27T15:58 8.0719 29.97 36.371 4.693
6/27/18 15:58 2018-06-27T15:58 8.0716 29.97 36.371 4.693
6/27/18 15:58 2018-06-27T15:58 8.0717 29.97 36.371 4.696
6/27/18 15:58 2018-06-27T15:58 8.0716 29.97 36.372 4.695
6/27/18 15:58 2018-06-27T15:58 8.0716 29.97 36.371 4.69
6/27/18 15:58 2018-06-27T15:58 8.0713 29.97 36.371 4.695
6/27/18 15:59 2018-06-27T15:59 8.0716 29.97 36.372 4.69
6/27/18 15:59 2018-06-27T15:59 8.0714 29.97 36.371 4.69
6/27/18 15:59 2018-06-27T15:59 8.0711 29.97 36.372 4.689
6/27/18 15:59 2018-06-27T15:59 8.0712 29.97 36.372 4.692
6/27/18 15:59 2018-06-27T15:59 8.0713 29.97 36.372 4.69
6/27/18 15:59 2018-06-27T15:59 8.071 29.97 36.372 4.691
6/27/18 15:59 2018-06-27T15:59 8.0715 29.97 36.371 4.69
6/27/18 15:59 2018-06-27T15:59 8.0715 29.97 36.371 4.686
6/27/18 15:59 2018-06-27T15:59 8.0716 29.97 36.371 4.691
6/27/18 15:59 2018-06-27T15:59 8.0717 29.97 36.371 4.69
6/27/18 15:59 2018-06-27T15:59 8.072 29.97 36.372 4.689
6/27/18 15:59 2018-06-27T15:59 8.0716 29.97 36.371 4.69
6/27/18 15:59 2018-06-27T15:59 8.0716 29.97 36.371 4.69
6/27/18 15:59 2018-06-27T15:59 8.0716 29.97 36.372 4.689
6/27/18 15:59 2018-06-27T15:59 8.0713 29.97 36.371 4.686
6/27/18 15:59 2018-06-27T15:59 8.0712 29.97 36.371 4.69
6/27/18 15:59 2018-06-27T15:59 8.0712 29.97 36.371 4.685
6/27/18 15:59 2018-06-27T15:59 8.0712 29.97 36.372 4.686
6/27/18 15:59 2018-06-27T15:59 8.072 29.97 36.372 4.679
6/27/18 15:59 2018-06-27T15:59 8.072 29.97 36.372 4.684
6/27/18 16:00 2018-06-27T16:00 8.0716 29.97 36.371 4.684
6/27/18 16:00 2018-06-27T16:00 8.0711 29.97 36.371 4.682
6/27/18 16:00 2018-06-27T16:00 8.0711 29.97 36.371 4.683
6/27/18 16:10 2018-06-27T16:10 8.0698 29.98 36.373 4.679
6/27/18 16:10 2018-06-27T16:10 8.0707 29.98 36.371 4.678
6/27/18 16:10 2018-06-27T16:10 8.0712 29.98 36.372 4.677
6/27/18 16:10 2018-06-27T16:10 8.0705 29.98 36.372 4.682
6/27/18 16:10 2018-06-27T16:10 8.0703 29.97 36.373 4.682
6/27/18 16:10 2018-06-27T16:10 8.0703 29.98 36.372 4.679
6/27/18 16:10 2018-06-27T16:10 8.071 29.98 36.372 4.683
6/27/18 16:10 2018-06-27T16:10 8.0714 29.98 36.372 4.684
6/27/18 16:10 2018-06-27T16:10 8.0717 29.98 36.372 4.684
6/27/18 16:10 2018-06-27T16:10 8.0718 29.98 36.371 4.69
6/27/18 16:10 2018-06-27T16:10 8.0708 29.98 36.372 4.685
6/27/18 16:10 2018-06-27T16:10 8.07 29.98 36.372 4.688
6/27/18 16:10 2018-06-27T16:10 8.0706 29.98 36.372 4.686
6/27/18 16:10 2018-06-27T16:10 8.0712 29.98 36.371 4.69
6/27/18 16:10 2018-06-27T16:10 8.0717 29.98 36.371 4.688
6/27/18 16:10 2018-06-27T16:10 8.07 29.97 36.372 4.681
6/27/18 16:10 2018-06-27T16:10 8.0684 29.97 36.372 4.677
6/27/18 16:11 2018-06-27T16:11 8.0675 29.97 36.372 4.671
6/27/18 16:11 2018-06-27T16:11 8.0669 29.97 36.372 4.665
6/27/18 16:11 2018-06-27T16:11 8.0674 29.97 36.372 4.663
6/27/18 16:11 2018-06-27T16:11 8.0673 29.97 36.372 4.655
6/27/18 16:11 2018-06-27T16:11 8.0674 29.97 36.372 4.653
6/27/18 16:11 2018-06-27T16:11 8.0668 29.97 36.372 4.651
6/27/18 16:11 2018-06-27T16:11 8.0668 29.97 36.372 4.647
6/27/18 16:11 2018-06-27T16:11 8.0671 29.97 36.373 4.651
6/27/18 16:11 2018-06-27T16:11 8.0671 29.97 36.373 4.645
6/27/18 16:11 2018-06-27T16:11 8.0674 29.97 36.372 4.65
6/27/18 16:11 2018-06-27T16:11 8.0681 29.97 36.372 4.645
6/27/18 16:11 2018-06-27T16:11 8.0678 29.97 36.371 4.645
6/27/18 16:11 2018-06-27T16:11 8.0677 29.97 36.371 4.649
6/27/18 16:11 2018-06-27T16:11 8.0673 29.97 36.372 4.642
6/27/18 16:11 2018-06-27T16:11 8.0672 29.97 36.372 4.64
6/27/18 16:11 2018-06-27T16:11 8.067 29.97 36.372 4.635
6/27/18 16:11 2018-06-27T16:11 8.0669 29.97 36.372 4.639
6/27/18 16:11 2018-06-27T16:11 8.0663 29.97 36.372 4.636
6/27/18 16:11 2018-06-27T16:11 8.0666 29.97 36.372 4.633
6/27/18 16:11 2018-06-27T16:11 8.0668 29.97 36.372 4.638
6/27/18 16:12 2018-06-27T16:12 8.0669 29.97 36.372 4.635
6/27/18 16:12 2018-06-27T16:12 8.0667 29.97 36.372 4.637
6/27/18 16:12 2018-06-27T16:12 8.0675 29.97 36.372 4.631
6/27/18 16:12 2018-06-27T16:12 8.0672 29.97 36.372 4.635
6/27/18 16:12 2018-06-27T16:12 8.0672 29.97 36.372 4.633
6/27/18 16:12 2018-06-27T16:12 8.067 29.97 36.372 4.633
6/27/18 16:12 2018-06-27T16:12 8.0671 29.97 36.371 4.638
6/27/18 16:12 2018-06-27T16:12 8.0667 29.97 36.372 4.631
6/27/18 16:12 2018-06-27T16:12 8.0665 29.97 36.372 4.631
6/27/18 16:12 2018-06-27T16:12 8.066 29.97 36.371 4.63
6/27/18 16:12 2018-06-27T16:12 8.0666 29.97 36.372 4.631
6/27/18 16:12 2018-06-27T16:12 8.0666 29.97 36.371 4.633
6/27/18 16:12 2018-06-27T16:12 8.0666 29.97 36.372 4.63
6/27/18 16:12 2018-06-27T16:12 8.0662 29.97 36.372 4.633
6/27/18 16:12 2018-06-27T16:12 8.0662 29.97 36.372 4.629
6/27/18 16:12 2018-06-27T16:12 8.066 29.97 36.371 4.63
6/27/18 16:12 2018-06-27T16:12 8.0656 29.97 36.372 4.622
6/27/18 16:12 2018-06-27T16:12 8.0657 29.97 36.371 4.624
6/27/18 16:12 2018-06-27T16:12 8.066 29.97 36.372 4.627
6/27/18 16:12 2018-06-27T16:12 8.0662 29.97 36.371 4.622
6/27/18 16:13 2018-06-27T16:13 8.0662 29.97 36.371 4.625
6/27/18 16:13 2018-06-27T16:13 8.0661 29.97 36.371 4.619
6/27/18 16:13 2018-06-27T16:13 8.066 29.97 36.372 4.624
6/27/18 16:13 2018-06-27T16:13 8.0656 29.97 36.372 4.625
6/27/18 16:13 2018-06-27T16:13 8.0656 29.97 36.372 4.62
6/27/18 16:13 2018-06-27T16:13 8.0658 29.97 36.371 4.622
6/27/18 16:13 2018-06-27T16:13 8.0654 29.97 36.372 4.619
6/27/18 16:13 2018-06-27T16:13 8.0655 29.97 36.373 4.618
6/27/18 16:13 2018-06-27T16:13 8.0651 29.97 36.371 4.622
6/27/18 16:13 2018-06-27T16:13 8.065 29.97 36.372 4.618
6/27/18 16:13 2018-06-27T16:13 8.0652 29.97 36.372 4.614
6/27/18 16:13 2018-06-27T16:13 8.0654 29.97 36.371 4.618
6/27/18 16:13 2018-06-27T16:13 8.0649 29.97 36.371 4.618
6/27/18 16:13 2018-06-27T16:13 8.0657 29.97 36.371 4.618
6/27/18 16:13 2018-06-27T16:13 8.0661 29.97 36.372 4.618
6/27/18 16:13 2018-06-27T16:13 8.0657 29.97 36.372 4.617
6/27/18 16:13 2018-06-27T16:13 8.0662 29.97 36.371 4.617
6/27/18 16:13 2018-06-27T16:13 8.0667 29.97 36.371 4.618
6/27/18 16:13 2018-06-27T16:13 8.0662 29.97 36.372 4.62
6/27/18 16:13 2018-06-27T16:13 8.0668 29.97 36.371 4.62
6/27/18 16:14 2018-06-27T16:14 8.0667 29.97 36.371 4.618
6/27/18 16:14 2018-06-27T16:14 8.0666 29.97 36.372 4.623
6/27/18 16:14 2018-06-27T16:14 8.0659 29.97 36.372 4.618
6/27/18 16:14 2018-06-27T16:14 8.0659 29.97 36.371 4.618
6/27/18 16:14 2018-06-27T16:14 8.0656 29.97 36.372 4.616
6/27/18 16:14 2018-06-27T16:14 8.0656 29.97 36.372 4.614
6/27/18 16:14 2018-06-27T16:14 8.0661 29.97 36.372 4.616
6/27/18 16:14 2018-06-27T16:14 8.0657 29.97 36.372 4.617
6/27/18 16:14 2018-06-27T16:14 8.0654 29.97 36.371 4.612
6/27/18 16:14 2018-06-27T16:14 8.0658 29.97 36.372 4.613
6/27/18 16:14 2018-06-27T16:14 8.0653 29.97 36.372 4.611
6/27/18 16:14 2018-06-27T16:14 8.0647 29.97 36.372 4.612
6/27/18 16:14 2018-06-27T16:14 8.0652 29.97 36.372 4.609
6/27/18 16:14 2018-06-27T16:14 8.0652 29.97 36.372 4.61
6/27/18 16:14 2018-06-27T16:14 8.0648 29.97 36.371 4.609
6/27/18 16:14 2018-06-27T16:14 8.0651 29.97 36.371 4.605
6/27/18 16:14 2018-06-27T16:14 8.065 29.97 36.372 4.61
6/27/18 16:14 2018-06-27T16:14 8.065 29.97 36.372 4.607
6/27/18 16:14 2018-06-27T16:14 8.0656 29.97 36.372 4.609
6/27/18 16:14 2018-06-27T16:14 8.0654 29.97 36.371 4.611
6/27/18 16:15 2018-06-27T16:15 8.0655 29.97 36.372 4.612
6/27/18 16:15 2018-06-27T16:15 8.0663 29.97 36.372 4.611
6/27/18 16:15 2018-06-27T16:15 8.066 29.98 36.372 4.616
6/27/18 16:25 2018-06-27T16:25 8.0709 30 36.371 4.693
6/27/18 16:25 2018-06-27T16:25 8.0707 30.01 36.371 4.695
6/27/18 16:25 2018-06-27T16:25 8.0706 30.01 36.371 4.691
6/27/18 16:25 2018-06-27T16:25 8.0712 30.01 36.371 4.697
6/27/18 16:25 2018-06-27T16:25 8.0714 30.01 36.37 4.696
6/27/18 16:25 2018-06-27T16:25 8.072 30.01 36.37 4.702
6/27/18 16:25 2018-06-27T16:25 8.0725 30.01 36.371 4.698
6/27/18 16:25 2018-06-27T16:25 8.072 30.01 36.371 4.702
6/27/18 16:25 2018-06-27T16:25 8.0717 30.01 36.371 4.704
6/27/18 16:25 2018-06-27T16:25 8.0715 30.01 36.37 4.703
6/27/18 16:25 2018-06-27T16:25 8.0716 30.01 36.37 4.703
6/27/18 16:25 2018-06-27T16:25 8.0722 30.01 36.37 4.708
6/27/18 16:25 2018-06-27T16:25 8.0719 30.01 36.37 4.704
6/27/18 16:25 2018-06-27T16:25 8.0717 30.01 36.371 4.705
6/27/18 16:25 2018-06-27T16:25 8.0713 30.01 36.37 4.702
6/27/18 16:25 2018-06-27T16:25 8.0716 30.01 36.371 4.704
6/27/18 16:25 2018-06-27T16:25 8.0716 30.01 36.371 4.704
6/27/18 16:26 2018-06-27T16:26 8.0716 30.01 36.37 4.708
6/27/18 16:26 2018-06-27T16:26 8.072 30.01 36.371 4.705
6/27/18 16:26 2018-06-27T16:26 8.0713 30.01 36.37 4.703
6/27/18 16:26 2018-06-27T16:26 8.0715 30.01 36.37 4.708
6/27/18 16:26 2018-06-27T16:26 8.0711 30.01 36.37 4.703
6/27/18 16:26 2018-06-27T16:26 8.0715 30 36.371 4.702
6/27/18 16:26 2018-06-27T16:26 8.0708 30 36.371 4.703
6/27/18 16:26 2018-06-27T16:26 8.0701 30 36.37 4.693
6/27/18 16:26 2018-06-27T16:26 8.0701 30 36.371 4.697
6/27/18 16:26 2018-06-27T16:26 8.0703 30 36.371 4.696
6/27/18 16:26 2018-06-27T16:26 8.0698 30 36.371 4.692
6/27/18 16:26 2018-06-27T16:26 8.0693 30 36.371 4.685
6/27/18 16:26 2018-06-27T16:26 8.0694 30 36.371 4.678
6/27/18 16:26 2018-06-27T16:26 8.0697 30 36.371 4.686
6/27/18 16:26 2018-06-27T16:26 8.0698 30 36.371 4.682
6/27/18 16:26 2018-06-27T16:26 8.07 30 36.371 4.683
6/27/18 16:26 2018-06-27T16:26 8.0697 30 36.371 4.678
6/27/18 16:26 2018-06-27T16:26 8.0691 30 36.371 4.677
6/27/18 16:26 2018-06-27T16:26 8.0693 30 36.371 4.677
6/27/18 16:26 2018-06-27T16:26 8.0699 30.01 36.371 4.678
6/27/18 16:27 2018-06-27T16:27 8.0706 30.01 36.371 4.679
6/27/18 16:27 2018-06-27T16:27 8.0713 30.01 36.37 4.684
6/27/18 16:27 2018-06-27T16:27 8.0716 30.01 36.37 4.685
6/27/18 16:27 2018-06-27T16:27 8.0705 30.01 36.37 4.689
6/27/18 16:27 2018-06-27T16:27 8.0703 30.01 36.37 4.688
6/27/18 16:27 2018-06-27T16:27 8.07 30.01 36.37 4.684
6/27/18 16:27 2018-06-27T16:27 8.0698 30 36.371 4.689
6/27/18 16:27 2018-06-27T16:27 8.0699 30.01 36.371 4.686
6/27/18 16:27 2018-06-27T16:27 8.0699 30.01 36.371 4.684
6/27/18 16:27 2018-06-27T16:27 8.0705 30.01 36.371 4.684
6/27/18 16:27 2018-06-27T16:27 8.0702 30.01 36.37 4.688
6/27/18 16:27 2018-06-27T16:27 8.071 30.01 36.37 4.688
6/27/18 16:27 2018-06-27T16:27 8.0704 30.01 36.37 4.69
6/27/18 16:27 2018-06-27T16:27 8.07 30.01 36.37 4.689
6/27/18 16:27 2018-06-27T16:27 8.0701 30.01 36.371 4.691
6/27/18 16:27 2018-06-27T16:27 8.0703 30.01 36.371 4.69
6/27/18 16:27 2018-06-27T16:27 8.0707 30.01 36.37 4.697
6/27/18 16:27 2018-06-27T16:27 8.0712 30.01 36.371 4.693
6/27/18 16:27 2018-06-27T16:27 8.071 30.02 36.37 4.692
6/27/18 16:27 2018-06-27T16:27 8.071 30.02 36.37 4.699
6/27/18 16:28 2018-06-27T16:28 8.0713 30.02 36.37 4.699
6/27/18 16:28 2018-06-27T16:28 8.0718 30.02 36.37 4.709
6/27/18 16:28 2018-06-27T16:28 8.0717 30.02 36.371 4.704
6/27/18 16:28 2018-06-27T16:28 8.0718 30.02 36.37 4.71
6/27/18 16:28 2018-06-27T16:28 8.073 30.02 36.37 4.711
6/27/18 16:28 2018-06-27T16:28 8.0725 30.02 36.37 4.714
6/27/18 16:28 2018-06-27T16:28 8.0728 30.02 36.37 4.715
6/27/18 16:28 2018-06-27T16:28 8.0721 30.02 36.37 4.717
6/27/18 16:28 2018-06-27T16:28 8.0717 30.02 36.37 4.715
6/27/18 16:28 2018-06-27T16:28 8.0718 30.01 36.37 4.715
6/27/18 16:28 2018-06-27T16:28 8.0716 30.01 36.37 4.715
6/27/18 16:28 2018-06-27T16:28 8.0712 30.02 36.371 4.712
6/27/18 16:28 2018-06-27T16:28 8.0716 30.02 36.371 4.716
6/27/18 16:28 2018-06-27T16:28 8.0724 30.02 36.37 4.717
6/27/18 16:28 2018-06-27T16:28 8.073 30.02 36.37 4.716
6/27/18 16:28 2018-06-27T16:28 8.0726 30.01 36.371 4.719
6/27/18 16:28 2018-06-27T16:28 8.0718 30.01 36.37 4.718
6/27/18 16:28 2018-06-27T16:28 8.0714 30.01 36.371 4.715
6/27/18 16:28 2018-06-27T16:28 8.0709 30.01 36.37 4.715
6/27/18 16:28 2018-06-27T16:28 8.0717 30.02 36.37 4.715
6/27/18 16:29 2018-06-27T16:29 8.071 30.02 36.37 4.711
6/27/18 16:29 2018-06-27T16:29 8.071 30.02 36.37 4.714
6/27/18 16:29 2018-06-27T16:29 8.0711 30.01 36.37 4.711
6/27/18 16:29 2018-06-27T16:29 8.0709 30.01 36.371 4.708
6/27/18 16:29 2018-06-27T16:29 8.071 30.01 36.37 4.711
6/27/18 16:29 2018-06-27T16:29 8.0712 30.01 36.37 4.704
6/27/18 16:29 2018-06-27T16:29 8.0716 30.02 36.37 4.708
6/27/18 16:29 2018-06-27T16:29 8.0714 30.01 36.37 4.704
6/27/18 16:29 2018-06-27T16:29 8.0713 30.01 36.37 4.705
6/27/18 16:29 2018-06-27T16:29 8.0709 30.01 36.371 4.708
6/27/18 16:29 2018-06-27T16:29 8.0706 30.01 36.37 4.705
6/27/18 16:29 2018-06-27T16:29 8.0716 30.01 36.371 4.703
6/27/18 16:29 2018-06-27T16:29 8.0713 30.01 36.37 4.703
6/27/18 16:29 2018-06-27T16:29 8.0711 30.01 36.37 4.702
6/27/18 16:29 2018-06-27T16:29 8.071 30.01 36.37 4.703
6/27/18 16:29 2018-06-27T16:29 8.071 30.01 36.37 4.699
6/27/18 16:29 2018-06-27T16:29 8.0708 30.01 36.37 4.702
6/27/18 16:29 2018-06-27T16:29 8.0705 30.01 36.37 4.699
6/27/18 16:29 2018-06-27T16:29 8.0705 30.01 36.37 4.693
6/27/18 16:29 2018-06-27T16:29 8.0701 30.01 36.37 4.696
6/27/18 16:30 2018-06-27T16:30 8.0702 30.01 36.37 4.697
6/27/18 16:30 2018-06-27T16:30 8.0701 30.01 36.371 4.691
6/27/18 16:30 2018-06-27T16:30 8.07 30.01 36.371 4.689
6/27/18 16:40 2018-06-27T16:40 8.0665 30 36.371 4.651
6/27/18 16:40 2018-06-27T16:40 8.0666 30 36.372 4.652
6/27/18 16:40 2018-06-27T16:40 8.0673 30 36.37 4.65
6/27/18 16:40 2018-06-27T16:40 8.0678 30 36.37 4.655
6/27/18 16:40 2018-06-27T16:40 8.068 30 36.371 4.65
6/27/18 16:40 2018-06-27T16:40 8.0676 30 36.371 4.652
6/27/18 16:40 2018-06-27T16:40 8.0674 30 36.371 4.649
6/27/18 16:40 2018-06-27T16:40 8.0674 30 36.371 4.65
6/27/18 16:40 2018-06-27T16:40 8.0677 30 36.372 4.657
6/27/18 16:40 2018-06-27T16:40 8.0674 30 36.371 4.656
6/27/18 16:40 2018-06-27T16:40 8.0677 30 36.371 4.653
6/27/18 16:40 2018-06-27T16:40 8.0676 30 36.371 4.645
6/27/18 16:40 2018-06-27T16:40 8.0674 30 36.371 4.652
6/27/18 16:40 2018-06-27T16:40 8.0673 30 36.371 4.653
6/27/18 16:40 2018-06-27T16:40 8.0669 30 36.371 4.65
6/27/18 16:40 2018-06-27T16:40 8.0676 29.99 36.371 4.65
6/27/18 16:40 2018-06-27T16:40 8.0673 29.99 36.371 4.651
6/27/18 16:41 2018-06-27T16:41 8.0674 29.99 36.371 4.653
6/27/18 16:41 2018-06-27T16:41 8.0676 29.99 36.371 4.657
6/27/18 16:41 2018-06-27T16:41 8.0669 29.98 36.371 4.647
6/27/18 16:41 2018-06-27T16:41 8.067 29.98 36.372 4.647
6/27/18 16:41 2018-06-27T16:41 8.0668 29.99 36.371 4.649
6/27/18 16:41 2018-06-27T16:41 8.067 29.99 36.371 4.646
6/27/18 16:41 2018-06-27T16:41 8.0674 29.99 36.371 4.651
6/27/18 16:41 2018-06-27T16:41 8.0675 29.99 36.372 4.649
6/27/18 16:41 2018-06-27T16:41 8.0676 29.99 36.371 4.65
6/27/18 16:41 2018-06-27T16:41 8.0678 29.99 36.371 4.651
6/27/18 16:41 2018-06-27T16:41 8.0678 29.99 36.371 4.647
6/27/18 16:41 2018-06-27T16:41 8.0677 29.99 36.371 4.652
6/27/18 16:41 2018-06-27T16:41 8.0677 29.99 36.371 4.651
6/27/18 16:41 2018-06-27T16:41 8.0678 29.99 36.371 4.649
6/27/18 16:41 2018-06-27T16:41 8.068 29.99 36.371 4.651
6/27/18 16:41 2018-06-27T16:41 8.0684 29.99 36.371 4.651
6/27/18 16:41 2018-06-27T16:41 8.0682 29.99 36.371 4.653
6/27/18 16:41 2018-06-27T16:41 8.0676 29.99 36.371 4.657
6/27/18 16:41 2018-06-27T16:41 8.068 29.99 36.372 4.657
6/27/18 16:41 2018-06-27T16:41 8.0686 29.99 36.372 4.657
6/27/18 16:42 2018-06-27T16:42 8.0678 29.99 36.371 4.657
6/27/18 16:42 2018-06-27T16:42 8.068 29.99 36.372 4.657
6/27/18 16:42 2018-06-27T16:42 8.0683 29.99 36.371 4.655
6/27/18 16:42 2018-06-27T16:42 8.0683 29.99 36.371 4.659
6/27/18 16:42 2018-06-27T16:42 8.0683 29.99 36.37 4.658
6/27/18 16:42 2018-06-27T16:42 8.0685 29.99 36.371 4.655
6/27/18 16:42 2018-06-27T16:42 8.0681 29.99 36.371 4.658
6/27/18 16:42 2018-06-27T16:42 8.0682 29.99 36.371 4.657
6/27/18 16:42 2018-06-27T16:42 8.0683 29.99 36.371 4.655
6/27/18 16:42 2018-06-27T16:42 8.0681 29.99 36.37 4.657
6/27/18 16:42 2018-06-27T16:42 8.0683 29.99 36.371 4.662
6/27/18 16:42 2018-06-27T16:42 8.0683 29.99 36.371 4.658
6/27/18 16:42 2018-06-27T16:42 8.0681 29.99 36.371 4.656
6/27/18 16:42 2018-06-27T16:42 8.0679 29.99 36.371 4.652
6/27/18 16:42 2018-06-27T16:42 8.0676 29.99 36.371 4.664
6/27/18 16:42 2018-06-27T16:42 8.0682 30 36.372 4.66
6/27/18 16:42 2018-06-27T16:42 8.0687 30 36.371 4.666
6/27/18 16:42 2018-06-27T16:42 8.0687 30 36.371 4.665
6/27/18 16:42 2018-06-27T16:42 8.0693 30 36.371 4.669
6/27/18 16:42 2018-06-27T16:42 8.0691 30 36.371 4.671
6/27/18 16:43 2018-06-27T16:43 8.0688 30 36.371 4.675
6/27/18 16:43 2018-06-27T16:43 8.0687 30 36.371 4.673
6/27/18 16:43 2018-06-27T16:43 8.0687 30 36.372 4.672
6/27/18 16:43 2018-06-27T16:43 8.0685 30 36.371 4.673
6/27/18 16:43 2018-06-27T16:43 8.0699 30 36.371 4.677
6/27/18 16:43 2018-06-27T16:43 8.0697 30 36.372 4.677
6/27/18 16:43 2018-06-27T16:43 8.0694 30.01 36.371 4.681
6/27/18 16:43 2018-06-27T16:43 8.07 30 36.371 4.681
6/27/18 16:43 2018-06-27T16:43 8.0699 30 36.372 4.682
6/27/18 16:43 2018-06-27T16:43 8.0693 30 36.372 4.679
6/27/18 16:43 2018-06-27T16:43 8.0687 30 36.372 4.679
6/27/18 16:43 2018-06-27T16:43 8.0689 30 36.372 4.678
6/27/18 16:43 2018-06-27T16:43 8.0683 30 36.371 4.679
6/27/18 16:43 2018-06-27T16:43 8.0687 30 36.371 4.679
6/27/18 16:43 2018-06-27T16:43 8.0685 30 36.371 4.675
6/27/18 16:43 2018-06-27T16:43 8.068 30 36.372 4.672
6/27/18 16:43 2018-06-27T16:43 8.0682 30 36.372 4.671
6/27/18 16:43 2018-06-27T16:43 8.068 30 36.372 4.666
6/27/18 16:43 2018-06-27T16:43 8.0678 30 36.372 4.671
6/27/18 16:43 2018-06-27T16:43 8.0679 30 36.373 4.666
6/27/18 16:44 2018-06-27T16:44 8.0678 30 36.372 4.67
6/27/18 16:44 2018-06-27T16:44 8.0684 30 36.371 4.67
6/27/18 16:44 2018-06-27T16:44 8.0685 30 36.371 4.666
6/27/18 16:44 2018-06-27T16:44 8.0683 30 36.372 4.666
6/27/18 16:44 2018-06-27T16:44 8.0685 30 36.37 4.663
6/27/18 16:44 2018-06-27T16:44 8.068 30 36.371 4.664
6/27/18 16:44 2018-06-27T16:44 8.0687 30 36.371 4.67
6/27/18 16:44 2018-06-27T16:44 8.0684 30.01 36.371 4.67
6/27/18 16:44 2018-06-27T16:44 8.0687 30.01 36.37 4.666
6/27/18 16:44 2018-06-27T16:44 8.0684 30.01 36.371 4.665
6/27/18 16:44 2018-06-27T16:44 8.0683 30.01 36.372 4.67
6/27/18 16:44 2018-06-27T16:44 8.0682 30.01 36.372 4.671
6/27/18 16:44 2018-06-27T16:44 8.0678 30.01 36.371 4.669
6/27/18 16:44 2018-06-27T16:44 8.0682 30.01 36.371 4.67
6/27/18 16:44 2018-06-27T16:44 8.0683 30.01 36.37 4.671
6/27/18 16:44 2018-06-27T16:44 8.0686 30.01 36.37 4.671
6/27/18 16:44 2018-06-27T16:44 8.0684 30.01 36.37 4.672
6/27/18 16:44 2018-06-27T16:44 8.0684 30.01 36.37 4.675
6/27/18 16:44 2018-06-27T16:44 8.0684 30.01 36.372 4.671
6/27/18 16:44 2018-06-27T16:44 8.0679 30.01 36.371 4.67
6/27/18 16:45 2018-06-27T16:45 8.0686 30.01 36.371 4.673
6/27/18 16:45 2018-06-27T16:45 8.0684 30.01 36.372 4.672
6/27/18 16:45 2018-06-27T16:45 8.0687 30.01 36.371 4.671
6/27/18 16:55 2018-06-27T16:55 8.0738 30.06 36.37 4.747
6/27/18 16:55 2018-06-27T16:55 8.0741 30.06 36.37 4.75
6/27/18 16:55 2018-06-27T16:55 8.074 30.05 36.371 4.75
6/27/18 16:55 2018-06-27T16:55 8.0738 30.05 36.372 4.748
6/27/18 16:55 2018-06-27T16:55 8.0738 30.06 36.37 4.752
6/27/18 16:55 2018-06-27T16:55 8.0743 30.06 36.371 4.754
6/27/18 16:55 2018-06-27T16:55 8.0745 30.06 36.371 4.756
6/27/18 16:55 2018-06-27T16:55 8.075 30.06 36.371 4.754
6/27/18 16:55 2018-06-27T16:55 8.0746 30.06 36.37 4.756
6/27/18 16:55 2018-06-27T16:55 8.0745 30.06 36.371 4.757
6/27/18 16:55 2018-06-27T16:55 8.0744 30.06 36.37 4.756
6/27/18 16:55 2018-06-27T16:55 8.0746 30.06 36.372 4.751
6/27/18 16:55 2018-06-27T16:55 8.0741 30.06 36.371 4.76
6/27/18 16:55 2018-06-27T16:55 8.074 30.06 36.371 4.756
6/27/18 16:55 2018-06-27T16:55 8.0739 30.06 36.37 4.756
6/27/18 16:55 2018-06-27T16:55 8.0745 30.06 36.371 4.758
6/27/18 16:55 2018-06-27T16:55 8.074 30.06 36.371 4.755
6/27/18 16:56 2018-06-27T16:56 8.0733 30.06 36.371 4.756
6/27/18 16:56 2018-06-27T16:56 8.0741 30.05 36.37 4.756
6/27/18 16:56 2018-06-27T16:56 8.0734 30.05 36.372 4.751
6/27/18 16:56 2018-06-27T16:56 8.073 30.05 36.372 4.75
6/27/18 16:56 2018-06-27T16:56 8.073 30.05 36.371 4.748
6/27/18 16:56 2018-06-27T16:56 8.0728 30.05 36.372 4.75
6/27/18 16:56 2018-06-27T16:56 8.0728 30.06 36.371 4.745
6/27/18 16:56 2018-06-27T16:56 8.0731 30.06 36.371 4.749
6/27/18 16:56 2018-06-27T16:56 8.0735 30.06 36.37 4.745
6/27/18 16:56 2018-06-27T16:56 8.0738 30.06 36.371 4.745
6/27/18 16:56 2018-06-27T16:56 8.0741 30.05 36.371 4.748
6/27/18 16:56 2018-06-27T16:56 8.0739 30.05 36.371 4.743
6/27/18 16:56 2018-06-27T16:56 8.0736 30.05 36.371 4.745
6/27/18 16:56 2018-06-27T16:56 8.0731 30.05 36.371 4.742
6/27/18 16:56 2018-06-27T16:56 8.073 30.06 36.371 4.741
6/27/18 16:56 2018-06-27T16:56 8.073 30.06 36.371 4.742
6/27/18 16:56 2018-06-27T16:56 8.0733 30.06 36.372 4.743
6/27/18 16:56 2018-06-27T16:56 8.0733 30.06 36.371 4.747
6/27/18 16:56 2018-06-27T16:56 8.074 30.06 36.371 4.748
6/27/18 16:56 2018-06-27T16:56 8.0739 30.06 36.371 4.747
6/27/18 16:57 2018-06-27T16:57 8.074 30.06 36.372 4.752
6/27/18 16:57 2018-06-27T16:57 8.0734 30.06 36.371 4.75
6/27/18 16:57 2018-06-27T16:57 8.0739 30.06 36.371 4.751
6/27/18 16:57 2018-06-27T16:57 8.0739 30.06 36.371 4.75
6/27/18 16:57 2018-06-27T16:57 8.0736 30.06 36.371 4.75
6/27/18 16:57 2018-06-27T16:57 8.0739 30.06 36.371 4.748
6/27/18 16:57 2018-06-27T16:57 8.0737 30.06 36.372 4.748
6/27/18 16:57 2018-06-27T16:57 8.0738 30.06 36.372 4.748
6/27/18 16:57 2018-06-27T16:57 8.0737 30.06 36.372 4.748
6/27/18 16:57 2018-06-27T16:57 8.0739 30.06 36.371 4.743
6/27/18 16:57 2018-06-27T16:57 8.0736 30.06 36.371 4.748
6/27/18 16:57 2018-06-27T16:57 8.0736 30.06 36.371 4.75
6/27/18 16:57 2018-06-27T16:57 8.0735 30.06 36.37 4.748
6/27/18 16:57 2018-06-27T16:57 8.0739 30.06 36.372 4.75
6/27/18 16:57 2018-06-27T16:57 8.074 30.07 36.372 4.744
6/27/18 16:57 2018-06-27T16:57 8.0743 30.07 36.371 4.751
6/27/18 16:57 2018-06-27T16:57 8.0745 30.07 36.371 4.752
6/27/18 16:57 2018-06-27T16:57 8.075 30.07 36.371 4.763
6/27/18 16:57 2018-06-27T16:57 8.0752 30.07 36.371 4.761
6/27/18 16:57 2018-06-27T16:57 8.075 30.07 36.372 4.762
6/27/18 16:58 2018-06-27T16:58 8.0742 30.07 36.371 4.76
6/27/18 16:58 2018-06-27T16:58 8.0743 30.07 36.371 4.767
6/27/18 16:58 2018-06-27T16:58 8.0747 30.07 36.371 4.767
6/27/18 16:58 2018-06-27T16:58 8.075 30.07 36.371 4.767
6/27/18 16:58 2018-06-27T16:58 8.0752 30.07 36.371 4.769
6/27/18 16:58 2018-06-27T16:58 8.0751 30.07 36.372 4.77
6/27/18 16:58 2018-06-27T16:58 8.0755 30.07 36.371 4.771
6/27/18 16:58 2018-06-27T16:58 8.0756 30.07 36.371 4.775
6/27/18 16:58 2018-06-27T16:58 8.0753 30.07 36.371 4.77
6/27/18 16:58 2018-06-27T16:58 8.0751 30.07 36.371 4.771
6/27/18 16:58 2018-06-27T16:58 8.075 30.07 36.371 4.774
6/27/18 16:58 2018-06-27T16:58 8.0747 30.07 36.371 4.774
6/27/18 16:58 2018-06-27T16:58 8.0747 30.07 36.371 4.77
6/27/18 16:58 2018-06-27T16:58 8.075 30.07 36.371 4.775
6/27/18 16:58 2018-06-27T16:58 8.0752 30.07 36.371 4.769
6/27/18 16:58 2018-06-27T16:58 8.0752 30.07 36.371 4.772
6/27/18 16:58 2018-06-27T16:58 8.0752 30.07 36.371 4.774
6/27/18 16:58 2018-06-27T16:58 8.0751 30.07 36.371 4.774
6/27/18 16:58 2018-06-27T16:58 8.0752 30.07 36.37 4.776
6/27/18 16:58 2018-06-27T16:58 8.0751 30.07 36.371 4.775
6/27/18 16:59 2018-06-27T16:59 8.0746 30.07 36.371 4.77
6/27/18 16:59 2018-06-27T16:59 8.0749 30.07 36.371 4.774
6/27/18 16:59 2018-06-27T16:59 8.0744 30.07 36.371 4.777
6/27/18 16:59 2018-06-27T16:59 8.0744 30.07 36.372 4.775
6/27/18 16:59 2018-06-27T16:59 8.0749 30.08 36.371 4.778
6/27/18 16:59 2018-06-27T16:59 8.075 30.07 36.371 4.777
6/27/18 16:59 2018-06-27T16:59 8.0753 30.08 36.371 4.78
6/27/18 16:59 2018-06-27T16:59 8.075 30.08 36.371 4.781
6/27/18 16:59 2018-06-27T16:59 8.0753 30.08 36.371 4.78
6/27/18 16:59 2018-06-27T16:59 8.0753 30.08 36.371 4.776
6/27/18 16:59 2018-06-27T16:59 8.0757 30.08 36.371 4.78
6/27/18 16:59 2018-06-27T16:59 8.0755 30.07 36.371 4.782
6/27/18 16:59 2018-06-27T16:59 8.075 30.08 36.371 4.781
6/27/18 16:59 2018-06-27T16:59 8.0747 30.08 36.371 4.78
6/27/18 16:59 2018-06-27T16:59 8.075 30.08 36.371 4.782
6/27/18 16:59 2018-06-27T16:59 8.0752 30.08 36.371 4.782
6/27/18 16:59 2018-06-27T16:59 8.0751 30.08 36.371 4.782
6/27/18 16:59 2018-06-27T16:59 8.0751 30.08 36.371 4.784
6/27/18 16:59 2018-06-27T16:59 8.0747 30.08 36.372 4.783
6/27/18 16:59 2018-06-27T16:59 8.0754 30.08 36.371 4.787
6/27/18 17:00 2018-06-27T17:00 8.0752 30.08 36.371 4.787
6/27/18 17:00 2018-06-27T17:00 8.0757 30.08 36.371 4.787
6/27/18 17:00 2018-06-27T17:00 8.0761 30.08 36.371 4.789
6/27/18 17:10 2018-06-27T17:10 8.0734 30.09 36.373 4.768
6/27/18 17:10 2018-06-27T17:10 8.0734 30.09 36.372 4.769
6/27/18 17:10 2018-06-27T17:10 8.0731 30.09 36.373 4.764
6/27/18 17:10 2018-06-27T17:10 8.0739 30.09 36.373 4.771
6/27/18 17:10 2018-06-27T17:10 8.0745 30.09 36.372 4.776
6/27/18 17:10 2018-06-27T17:10 8.0745 30.09 36.373 4.776
6/27/18 17:10 2018-06-27T17:10 8.0742 30.09 36.373 4.777
6/27/18 17:10 2018-06-27T17:10 8.0746 30.09 36.373 4.778
6/27/18 17:10 2018-06-27T17:10 8.0747 30.09 36.373 4.784
6/27/18 17:10 2018-06-27T17:10 8.0749 30.1 36.372 4.783
6/27/18 17:10 2018-06-27T17:10 8.0748 30.1 36.372 4.789
6/27/18 17:10 2018-06-27T17:10 8.0756 30.1 36.373 4.785
6/27/18 17:10 2018-06-27T17:10 8.0746 30.1 36.374 4.787
6/27/18 17:10 2018-06-27T17:10 8.0741 30.1 36.374 4.783
6/27/18 17:10 2018-06-27T17:10 8.0735 30.1 36.373 4.782
6/27/18 17:10 2018-06-27T17:10 8.0734 30.1 36.373 4.777
6/27/18 17:10 2018-06-27T17:10 8.0733 30.1 36.373 4.771
6/27/18 17:11 2018-06-27T17:11 8.0734 30.1 36.373 4.775
6/27/18 17:11 2018-06-27T17:11 8.0745 30.1 36.373 4.776
6/27/18 17:11 2018-06-27T17:11 8.0744 30.1 36.373 4.778
6/27/18 17:11 2018-06-27T17:11 8.0746 30.1 36.373 4.776
6/27/18 17:11 2018-06-27T17:11 8.0748 30.1 36.373 4.775
6/27/18 17:11 2018-06-27T17:11 8.0748 30.1 36.373 4.775
6/27/18 17:11 2018-06-27T17:11 8.0745 30.1 36.373 4.778
6/27/18 17:11 2018-06-27T17:11 8.0747 30.1 36.373 4.775
6/27/18 17:11 2018-06-27T17:11 8.0742 30.1 36.374 4.782
6/27/18 17:11 2018-06-27T17:11 8.0742 30.1 36.374 4.776
6/27/18 17:11 2018-06-27T17:11 8.0735 30.1 36.373 4.776
6/27/18 17:11 2018-06-27T17:11 8.0725 30.1 36.373 4.77
6/27/18 17:11 2018-06-27T17:11 8.0727 30.1 36.373 4.771
6/27/18 17:11 2018-06-27T17:11 8.0734 30.1 36.374 4.769
6/27/18 17:11 2018-06-27T17:11 8.0734 30.1 36.374 4.767
6/27/18 17:11 2018-06-27T17:11 8.0735 30.11 36.373 4.768
6/27/18 17:11 2018-06-27T17:11 8.0729 30.1 36.373 4.763
6/27/18 17:11 2018-06-27T17:11 8.0733 30.11 36.373 4.763
6/27/18 17:11 2018-06-27T17:11 8.073 30.1 36.374 4.763
6/27/18 17:11 2018-06-27T17:11 8.073 30.1 36.374 4.763
6/27/18 17:12 2018-06-27T17:12 8.073 30.1 36.373 4.761
6/27/18 17:12 2018-06-27T17:12 8.0731 30.1 36.374 4.761
6/27/18 17:12 2018-06-27T17:12 8.0732 30.1 36.372 4.76
6/27/18 17:12 2018-06-27T17:12 8.0726 30.1 36.373 4.763
6/27/18 17:12 2018-06-27T17:12 8.0737 30.1 36.374 4.765
6/27/18 17:12 2018-06-27T17:12 8.0736 30.1 36.373 4.765
6/27/18 17:12 2018-06-27T17:12 8.0738 30.1 36.375 4.767
6/27/18 17:12 2018-06-27T17:12 8.073 30.11 36.373 4.758
6/27/18 17:12 2018-06-27T17:12 8.0727 30.11 36.373 4.763
6/27/18 17:12 2018-06-27T17:12 8.0729 30.1 36.373 4.768
6/27/18 17:12 2018-06-27T17:12 8.0734 30.1 36.374 4.769
6/27/18 17:12 2018-06-27T17:12 8.0737 30.11 36.374 4.762
6/27/18 17:12 2018-06-27T17:12 8.0728 30.11 36.372 4.763
6/27/18 17:12 2018-06-27T17:12 8.073 30.11 36.374 4.763
6/27/18 17:12 2018-06-27T17:12 8.0734 30.11 36.373 4.76
6/27/18 17:12 2018-06-27T17:12 8.0727 30.11 36.374 4.763
6/27/18 17:12 2018-06-27T17:12 8.073 30.11 36.372 4.764
6/27/18 17:12 2018-06-27T17:12 8.0726 30.1 36.373 4.769
6/27/18 17:12 2018-06-27T17:12 8.0735 30.1 36.373 4.77
6/27/18 17:12 2018-06-27T17:12 8.0744 30.1 36.373 4.771
6/27/18 17:13 2018-06-27T17:13 8.0755 30.1 36.371 4.774
6/27/18 17:13 2018-06-27T17:13 8.0758 30.1 36.373 4.781
6/27/18 17:13 2018-06-27T17:13 8.0762 30.1 36.373 4.784
6/27/18 17:13 2018-06-27T17:13 8.0765 30.1 36.373 4.785
6/27/18 17:13 2018-06-27T17:13 8.0765 30.1 36.373 4.79
6/27/18 17:13 2018-06-27T17:13 8.0759 30.1 36.373 4.789
6/27/18 17:13 2018-06-27T17:13 8.076 30.11 36.373 4.793
6/27/18 17:13 2018-06-27T17:13 8.0755 30.11 36.374 4.794
6/27/18 17:13 2018-06-27T17:13 8.0753 30.11 36.373 4.79
6/27/18 17:13 2018-06-27T17:13 8.0745 30.11 36.373 4.793
6/27/18 17:13 2018-06-27T17:13 8.0741 30.11 36.373 4.79
6/27/18 17:13 2018-06-27T17:13 8.0736 30.11 36.373 4.789
6/27/18 17:13 2018-06-27T17:13 8.0736 30.11 36.374 4.788
6/27/18 17:13 2018-06-27T17:13 8.0737 30.11 36.373 4.782
6/27/18 17:13 2018-06-27T17:13 8.0735 30.11 36.374 4.782
6/27/18 17:13 2018-06-27T17:13 8.0739 30.11 36.373 4.788
6/27/18 17:13 2018-06-27T17:13 8.074 30.11 36.374 4.789
6/27/18 17:13 2018-06-27T17:13 8.0744 30.11 36.373 4.787
6/27/18 17:13 2018-06-27T17:13 8.0749 30.11 36.373 4.79
6/27/18 17:13 2018-06-27T17:13 8.0753 30.11 36.373 4.794
6/27/18 17:14 2018-06-27T17:14 8.0759 30.12 36.373 4.8
6/27/18 17:14 2018-06-27T17:14 8.0763 30.12 36.372 4.807
6/27/18 17:14 2018-06-27T17:14 8.0767 30.11 36.372 4.806
6/27/18 17:14 2018-06-27T17:14 8.0771 30.11 36.373 4.81
6/27/18 17:14 2018-06-27T17:14 8.0765 30.11 36.373 4.815
6/27/18 17:14 2018-06-27T17:14 8.0763 30.11 36.373 4.816
6/27/18 17:14 2018-06-27T17:14 8.077 30.11 36.373 4.816
6/27/18 17:14 2018-06-27T17:14 8.0765 30.11 36.372 4.817
6/27/18 17:14 2018-06-27T17:14 8.076 30.11 36.373 4.815
6/27/18 17:14 2018-06-27T17:14 8.0749 30.11 36.373 4.813
6/27/18 17:14 2018-06-27T17:14 8.0749 30.11 36.374 4.817
6/27/18 17:14 2018-06-27T17:14 8.0749 30.11 36.373 4.814
6/27/18 17:14 2018-06-27T17:14 8.0746 30.11 36.373 4.811
6/27/18 17:14 2018-06-27T17:14 8.0747 30.11 36.373 4.806
6/27/18 17:14 2018-06-27T17:14 8.0751 30.11 36.373 4.807
6/27/18 17:14 2018-06-27T17:14 8.0749 30.11 36.373 4.807
6/27/18 17:14 2018-06-27T17:14 8.0742 30.11 36.373 4.804
6/27/18 17:14 2018-06-27T17:14 8.0741 30.11 36.373 4.802
6/27/18 17:14 2018-06-27T17:14 8.075 30.11 36.373 4.802
6/27/18 17:14 2018-06-27T17:14 8.0746 30.11 36.373 4.8
6/27/18 17:15 2018-06-27T17:15 8.0747 30.11 36.373 4.801
6/27/18 17:15 2018-06-27T17:15 8.0752 30.11 36.373 4.809
6/27/18 17:15 2018-06-27T17:15 8.0755 30.11 36.373 4.798
6/27/18 17:25 2018-06-27T17:25 8.0757 30.17 36.374 4.809
6/27/18 17:25 2018-06-27T17:25 8.0758 30.17 36.374 4.81
6/27/18 17:25 2018-06-27T17:25 8.0757 30.17 36.375 4.811
6/27/18 17:25 2018-06-27T17:25 8.0761 30.17 36.374 4.81
6/27/18 17:25 2018-06-27T17:25 8.0763 30.17 36.374 4.809
6/27/18 17:25 2018-06-27T17:25 8.0767 30.17 36.374 4.81
6/27/18 17:25 2018-06-27T17:25 8.0766 30.17 36.374 4.813
6/27/18 17:25 2018-06-27T17:25 8.0768 30.17 36.374 4.811
6/27/18 17:25 2018-06-27T17:25 8.0775 30.17 36.374 4.818
6/27/18 17:25 2018-06-27T17:25 8.0765 30.17 36.374 4.809
6/27/18 17:25 2018-06-27T17:25 8.0765 30.17 36.374 4.814
6/27/18 17:25 2018-06-27T17:25 8.0765 30.17 36.374 4.809
6/27/18 17:25 2018-06-27T17:25 8.0767 30.17 36.374 4.815
6/27/18 17:25 2018-06-27T17:25 8.0771 30.17 36.375 4.815
6/27/18 17:25 2018-06-27T17:25 8.0769 30.18 36.374 4.815
6/27/18 17:25 2018-06-27T17:25 8.0772 30.18 36.374 4.815
6/27/18 17:25 2018-06-27T17:25 8.0772 30.18 36.374 4.818
6/27/18 17:26 2018-06-27T17:26 8.0775 30.18 36.374 4.82
6/27/18 17:26 2018-06-27T17:26 8.0779 30.18 36.374 4.822
6/27/18 17:26 2018-06-27T17:26 8.0782 30.18 36.374 4.82
6/27/18 17:26 2018-06-27T17:26 8.0776 30.18 36.374 4.822
6/27/18 17:26 2018-06-27T17:26 8.0771 30.18 36.374 4.824
6/27/18 17:26 2018-06-27T17:26 8.0772 30.18 36.374 4.828
6/27/18 17:26 2018-06-27T17:26 8.0773 30.18 36.374 4.826
6/27/18 17:26 2018-06-27T17:26 8.0767 30.18 36.374 4.828
6/27/18 17:26 2018-06-27T17:26 8.077 30.18 36.374 4.83
6/27/18 17:26 2018-06-27T17:26 8.0772 30.18 36.374 4.83
6/27/18 17:26 2018-06-27T17:26 8.0773 30.18 36.374 4.834
6/27/18 17:26 2018-06-27T17:26 8.0771 30.18 36.374 4.829
6/27/18 17:26 2018-06-27T17:26 8.0773 30.18 36.374 4.83
6/27/18 17:26 2018-06-27T17:26 8.0771 30.18 36.374 4.83
6/27/18 17:26 2018-06-27T17:26 8.0774 30.18 36.374 4.833
6/27/18 17:26 2018-06-27T17:26 8.0774 30.18 36.374 4.833
6/27/18 17:26 2018-06-27T17:26 8.0779 30.18 36.374 4.835
6/27/18 17:26 2018-06-27T17:26 8.0777 30.18 36.374 4.836
6/27/18 17:26 2018-06-27T17:26 8.0773 30.18 36.374 4.835
6/27/18 17:26 2018-06-27T17:26 8.077 30.18 36.374 4.833
6/27/18 17:27 2018-06-27T17:27 8.0769 30.18 36.374 4.837
6/27/18 17:27 2018-06-27T17:27 8.0772 30.18 36.373 4.839
6/27/18 17:27 2018-06-27T17:27 8.0778 30.18 36.374 4.831
6/27/18 17:27 2018-06-27T17:27 8.077 30.18 36.374 4.83
6/27/18 17:27 2018-06-27T17:27 8.0766 30.18 36.374 4.833
6/27/18 17:27 2018-06-27T17:27 8.0769 30.18 36.374 4.835
6/27/18 17:27 2018-06-27T17:27 8.0767 30.18 36.374 4.833
6/27/18 17:27 2018-06-27T17:27 8.0769 30.18 36.374 4.834
6/27/18 17:27 2018-06-27T17:27 8.0773 30.18 36.374 4.83
6/27/18 17:27 2018-06-27T17:27 8.0776 30.19 36.373 4.837
6/27/18 17:27 2018-06-27T17:27 8.0778 30.19 36.374 4.84
6/27/18 17:27 2018-06-27T17:27 8.0787 30.19 36.374 4.84
6/27/18 17:27 2018-06-27T17:27 8.079 30.19 36.374 4.848
6/27/18 17:27 2018-06-27T17:27 8.0791 30.19 36.374 4.848
6/27/18 17:27 2018-06-27T17:27 8.0793 30.19 36.374 4.854
6/27/18 17:27 2018-06-27T17:27 8.0793 30.19 36.373 4.854
6/27/18 17:27 2018-06-27T17:27 8.0787 30.18 36.374 4.855
6/27/18 17:27 2018-06-27T17:27 8.0785 30.18 36.374 4.853
6/27/18 17:27 2018-06-27T17:27 8.0781 30.18 36.374 4.853
6/27/18 17:27 2018-06-27T17:27 8.0785 30.19 36.374 4.853
6/27/18 17:28 2018-06-27T17:28 8.0781 30.19 36.374 4.855
6/27/18 17:28 2018-06-27T17:28 8.0779 30.19 36.374 4.853
6/27/18 17:28 2018-06-27T17:28 8.0781 30.19 36.374 4.855
6/27/18 17:28 2018-06-27T17:28 8.0787 30.19 36.374 4.859
6/27/18 17:28 2018-06-27T17:28 8.079 30.19 36.374 4.861
6/27/18 17:28 2018-06-27T17:28 8.0783 30.19 36.374 4.861
6/27/18 17:28 2018-06-27T17:28 8.0783 30.19 36.373 4.867
6/27/18 17:28 2018-06-27T17:28 8.0783 30.19 36.373 4.86
6/27/18 17:28 2018-06-27T17:28 8.0789 30.19 36.374 4.863
6/27/18 17:28 2018-06-27T17:28 8.0788 30.19 36.373 4.867
6/27/18 17:28 2018-06-27T17:28 8.0794 30.19 36.373 4.864
6/27/18 17:28 2018-06-27T17:28 8.0789 30.19 36.374 4.864
6/27/18 17:28 2018-06-27T17:28 8.0785 30.19 36.374 4.864
6/27/18 17:28 2018-06-27T17:28 8.0785 30.19 36.373 4.866
6/27/18 17:28 2018-06-27T17:28 8.0786 30.19 36.374 4.866
6/27/18 17:28 2018-06-27T17:28 8.0786 30.19 36.374 4.866
6/27/18 17:28 2018-06-27T17:28 8.0788 30.19 36.374 4.867
6/27/18 17:28 2018-06-27T17:28 8.0792 30.19 36.374 4.864
6/27/18 17:28 2018-06-27T17:28 8.0788 30.19 36.374 4.861
6/27/18 17:28 2018-06-27T17:28 8.0788 30.19 36.374 4.862
6/27/18 17:29 2018-06-27T17:29 8.0787 30.19 36.374 4.864
6/27/18 17:29 2018-06-27T17:29 8.079 30.2 36.374 4.864
6/27/18 17:29 2018-06-27T17:29 8.0796 30.2 36.374 4.867
6/27/18 17:29 2018-06-27T17:29 8.08 30.2 36.373 4.869
6/27/18 17:29 2018-06-27T17:29 8.0805 30.2 36.374 4.869
6/27/18 17:29 2018-06-27T17:29 8.0803 30.2 36.373 4.877
6/27/18 17:29 2018-06-27T17:29 8.0803 30.2 36.373 4.88
6/27/18 17:29 2018-06-27T17:29 8.0802 30.2 36.373 4.877
6/27/18 17:29 2018-06-27T17:29 8.0794 30.2 36.374 4.883
6/27/18 17:29 2018-06-27T17:29 8.0791 30.2 36.374 4.881
6/27/18 17:29 2018-06-27T17:29 8.0789 30.2 36.374 4.882
6/27/18 17:29 2018-06-27T17:29 8.0795 30.2 36.374 4.882
6/27/18 17:29 2018-06-27T17:29 8.0795 30.2 36.374 4.883
6/27/18 17:29 2018-06-27T17:29 8.0796 30.2 36.373 4.887
6/27/18 17:29 2018-06-27T17:29 8.0797 30.2 36.374 4.883
6/27/18 17:29 2018-06-27T17:29 8.0802 30.2 36.373 4.889
6/27/18 17:29 2018-06-27T17:29 8.0802 30.2 36.374 4.882
6/27/18 17:29 2018-06-27T17:29 8.0805 30.2 36.373 4.888
6/27/18 17:29 2018-06-27T17:29 8.0806 30.2 36.374 4.894
6/27/18 17:29 2018-06-27T17:29 8.08 30.2 36.372 4.893
6/27/18 17:30 2018-06-27T17:30 8.0798 30.2 36.373 4.893
6/27/18 17:30 2018-06-27T17:30 8.0801 30.2 36.373 4.895
6/27/18 17:30 2018-06-27T17:30 8.0802 30.2 36.373 4.893
6/27/18 17:40 2018-06-27T17:40 8.0782 30.2 36.374 4.895
6/27/18 17:40 2018-06-27T17:40 8.0789 30.2 36.375 4.895
6/27/18 17:40 2018-06-27T17:40 8.079 30.21 36.374 4.9
6/27/18 17:40 2018-06-27T17:40 8.0794 30.2 36.374 4.9
6/27/18 17:40 2018-06-27T17:40 8.0791 30.2 36.374 4.896
6/27/18 17:40 2018-06-27T17:40 8.0785 30.2 36.374 4.893
6/27/18 17:40 2018-06-27T17:40 8.0784 30.2 36.374 4.894
6/27/18 17:40 2018-06-27T17:40 8.0784 30.2 36.375 4.888
6/27/18 17:40 2018-06-27T17:40 8.078 30.2 36.375 4.881
6/27/18 17:40 2018-06-27T17:40 8.0777 30.2 36.375 4.883
6/27/18 17:40 2018-06-27T17:40 8.0778 30.2 36.374 4.88
6/27/18 17:40 2018-06-27T17:40 8.0787 30.2 36.374 4.881
6/27/18 17:40 2018-06-27T17:40 8.0795 30.2 36.375 4.881
6/27/18 17:40 2018-06-27T17:40 8.0794 30.2 36.374 4.887
6/27/18 17:40 2018-06-27T17:40 8.0791 30.2 36.372 4.882
6/27/18 17:40 2018-06-27T17:40 8.0789 30.19 36.373 4.889
6/27/18 17:40 2018-06-27T17:40 8.08 30.19 36.373 4.897
6/27/18 17:41 2018-06-27T17:41 8.0811 30.19 36.375 4.897
6/27/18 17:41 2018-06-27T17:41 8.0802 30.19 36.374 4.894
6/27/18 17:41 2018-06-27T17:41 8.0784 30.19 36.374 4.89
6/27/18 17:41 2018-06-27T17:41 8.0778 30.19 36.375 4.883
6/27/18 17:41 2018-06-27T17:41 8.0777 30.19 36.372 4.888
6/27/18 17:41 2018-06-27T17:41 8.0783 30.19 36.374 4.889
6/27/18 17:41 2018-06-27T17:41 8.0791 30.19 36.374 4.895
6/27/18 17:41 2018-06-27T17:41 8.0799 30.19 36.373 4.899
6/27/18 17:41 2018-06-27T17:41 8.0811 30.19 36.374 4.905
6/27/18 17:41 2018-06-27T17:41 8.0813 30.19 36.373 4.912
6/27/18 17:41 2018-06-27T17:41 8.0813 30.19 36.373 4.913
6/27/18 17:41 2018-06-27T17:41 8.0801 30.19 36.373 4.914
6/27/18 17:41 2018-06-27T17:41 8.0799 30.19 36.373 4.919
6/27/18 17:41 2018-06-27T17:41 8.0803 30.19 36.373 4.918
6/27/18 17:41 2018-06-27T17:41 8.0803 30.19 36.373 4.914
6/27/18 17:41 2018-06-27T17:41 8.0806 30.19 36.373 4.921
6/27/18 17:41 2018-06-27T17:41 8.081 30.19 36.373 4.927
6/27/18 17:41 2018-06-27T17:41 8.0811 30.19 36.373 4.929
6/27/18 17:41 2018-06-27T17:41 8.0812 30.19 36.374 4.934
6/27/18 17:41 2018-06-27T17:41 8.0804 30.19 36.374 4.921
6/27/18 17:42 2018-06-27T17:42 8.0796 30.19 36.374 4.918
6/27/18 17:42 2018-06-27T17:42 8.0778 30.19 36.374 4.907
6/27/18 17:42 2018-06-27T17:42 8.0777 30.19 36.374 4.909
6/27/18 17:42 2018-06-27T17:42 8.0772 30.2 36.374 4.9
6/27/18 17:42 2018-06-27T17:42 8.0783 30.19 36.374 4.896
6/27/18 17:42 2018-06-27T17:42 8.078 30.19 36.374 4.894
6/27/18 17:42 2018-06-27T17:42 8.0777 30.19 36.374 4.897
6/27/18 17:42 2018-06-27T17:42 8.0782 30.19 36.374 4.893
6/27/18 17:42 2018-06-27T17:42 8.0785 30.19 36.373 4.889
6/27/18 17:42 2018-06-27T17:42 8.0788 30.19 36.373 4.893
6/27/18 17:42 2018-06-27T17:42 8.0788 30.19 36.373 4.892
6/27/18 17:42 2018-06-27T17:42 8.0792 30.19 36.372 4.9
6/27/18 17:42 2018-06-27T17:42 8.0795 30.18 36.373 4.9
6/27/18 17:42 2018-06-27T17:42 8.0793 30.18 36.373 4.901
6/27/18 17:42 2018-06-27T17:42 8.0789 30.18 36.373 4.903
6/27/18 17:42 2018-06-27T17:42 8.0792 30.18 36.374 4.901
6/27/18 17:42 2018-06-27T17:42 8.0791 30.18 36.375 4.894
6/27/18 17:42 2018-06-27T17:42 8.0788 30.19 36.374 4.893
6/27/18 17:42 2018-06-27T17:42 8.0779 30.19 36.373 4.888
6/27/18 17:42 2018-06-27T17:42 8.0777 30.19 36.373 4.888
6/27/18 17:43 2018-06-27T17:43 8.0783 30.18 36.371 4.894
6/27/18 17:43 2018-06-27T17:43 8.0787 30.17 36.371 4.895
6/27/18 17:43 2018-06-27T17:43 8.0792 30.17 36.371 4.901
6/27/18 17:43 2018-06-27T17:43 8.0795 30.17 36.372 4.906
6/27/18 17:43 2018-06-27T17:43 8.0797 30.17 36.372 4.903
6/27/18 17:43 2018-06-27T17:43 8.0801 30.17 36.373 4.902
6/27/18 17:43 2018-06-27T17:43 8.0797 30.17 36.373 4.906
6/27/18 17:43 2018-06-27T17:43 8.0789 30.17 36.372 4.907
6/27/18 17:43 2018-06-27T17:43 8.0786 30.17 36.37 4.901
6/27/18 17:43 2018-06-27T17:43 8.0786 30.16 36.373 4.902
6/27/18 17:43 2018-06-27T17:43 8.0782 30.16 36.373 4.901
6/27/18 17:43 2018-06-27T17:43 8.0783 30.17 36.372 4.901
6/27/18 17:43 2018-06-27T17:43 8.0782 30.17 36.373 4.9
6/27/18 17:43 2018-06-27T17:43 8.0784 30.17 36.374 4.894
6/27/18 17:43 2018-06-27T17:43 8.0779 30.17 36.373 4.897
6/27/18 17:43 2018-06-27T17:43 8.0773 30.17 36.374 4.895
6/27/18 17:43 2018-06-27T17:43 8.077 30.18 36.374 4.893
6/27/18 17:43 2018-06-27T17:43 8.0773 30.17 36.373 4.886
6/27/18 17:43 2018-06-27T17:43 8.0775 30.17 36.372 4.885
6/27/18 17:43 2018-06-27T17:43 8.0783 30.17 36.372 4.888
6/27/18 17:44 2018-06-27T17:44 8.0792 30.17 36.372 4.889
6/27/18 17:44 2018-06-27T17:44 8.0791 30.16 36.374 4.893
6/27/18 17:44 2018-06-27T17:44 8.0785 30.17 36.374 4.889
6/27/18 17:44 2018-06-27T17:44 8.0775 30.17 36.372 4.888
6/27/18 17:44 2018-06-27T17:44 8.0776 30.17 36.371 4.888
6/27/18 17:44 2018-06-27T17:44 8.078 30.16 36.371 4.893
6/27/18 17:44 2018-06-27T17:44 8.0782 30.16 36.371 4.894
6/27/18 17:44 2018-06-27T17:44 8.0777 30.16 36.371 4.894
6/27/18 17:44 2018-06-27T17:44 8.078 30.16 36.373 4.894
6/27/18 17:44 2018-06-27T17:44 8.0781 30.16 36.372 4.895
6/27/18 17:44 2018-06-27T17:44 8.078 30.16 36.373 4.894
6/27/18 17:44 2018-06-27T17:44 8.0781 30.16 36.373 4.894
6/27/18 17:44 2018-06-27T17:44 8.0783 30.17 36.374 4.889
6/27/18 17:44 2018-06-27T17:44 8.0777 30.17 36.372 4.889
6/27/18 17:44 2018-06-27T17:44 8.0779 30.17 36.372 4.894
6/27/18 17:44 2018-06-27T17:44 8.0782 30.17 36.374 4.889
6/27/18 17:44 2018-06-27T17:44 8.078 30.17 36.373 4.892
6/27/18 17:44 2018-06-27T17:44 8.0775 30.17 36.373 4.888
6/27/18 17:44 2018-06-27T17:44 8.0779 30.17 36.374 4.885
6/27/18 17:44 2018-06-27T17:44 8.0779 30.17 36.371 4.885
6/27/18 17:45 2018-06-27T17:45 8.0775 30.17 36.373 4.881
6/27/18 17:45 2018-06-27T17:45 8.0776 30.17 36.373 4.877
6/27/18 17:45 2018-06-27T17:45 8.0773 30.17 36.373 4.881
6/27/18 17:55 2018-06-27T17:55 8.0814 30.19 36.371 4.935
6/27/18 17:55 2018-06-27T17:55 8.0817 30.19 36.372 4.931
6/27/18 17:55 2018-06-27T17:55 8.0818 30.19 36.372 4.938
6/27/18 17:55 2018-06-27T17:55 8.0821 30.19 36.372 4.938
6/27/18 17:55 2018-06-27T17:55 8.0826 30.19 36.371 4.94
6/27/18 17:55 2018-06-27T17:55 8.0827 30.2 36.372 4.941
6/27/18 17:55 2018-06-27T17:55 8.0821 30.2 36.371 4.94
6/27/18 17:55 2018-06-27T17:55 8.0823 30.2 36.371 4.942
6/27/18 17:55 2018-06-27T17:55 8.0827 30.19 36.371 4.945
6/27/18 17:55 2018-06-27T17:55 8.0827 30.19 36.372 4.941
6/27/18 17:55 2018-06-27T17:55 8.0824 30.19 36.371 4.945
6/27/18 17:55 2018-06-27T17:55 8.0831 30.2 36.372 4.951
6/27/18 17:55 2018-06-27T17:55 8.0835 30.2 36.371 4.953
6/27/18 17:55 2018-06-27T17:55 8.0834 30.2 36.371 4.951
6/27/18 17:55 2018-06-27T17:55 8.0831 30.2 36.372 4.952
6/27/18 17:55 2018-06-27T17:55 8.0836 30.2 36.372 4.959
6/27/18 17:55 2018-06-27T17:55 8.0839 30.2 36.371 4.959
6/27/18 17:56 2018-06-27T17:56 8.0843 30.2 36.37 4.961
6/27/18 17:56 2018-06-27T17:56 8.0845 30.2 36.37 4.964
6/27/18 17:56 2018-06-27T17:56 8.0838 30.2 36.371 4.962
6/27/18 17:56 2018-06-27T17:56 8.0832 30.2 36.371 4.961
6/27/18 17:56 2018-06-27T17:56 8.0835 30.2 36.371 4.965
6/27/18 17:56 2018-06-27T17:56 8.0838 30.2 36.371 4.967
6/27/18 17:56 2018-06-27T17:56 8.0837 30.2 36.372 4.965
6/27/18 17:56 2018-06-27T17:56 8.0833 30.2 36.371 4.967
6/27/18 17:56 2018-06-27T17:56 8.0836 30.2 36.371 4.965
6/27/18 17:56 2018-06-27T17:56 8.0831 30.2 36.371 4.966
6/27/18 17:56 2018-06-27T17:56 8.0829 30.2 36.371 4.967
6/27/18 17:56 2018-06-27T17:56 8.0828 30.2 36.371 4.969
6/27/18 17:56 2018-06-27T17:56 8.0842 30.2 36.371 4.969
6/27/18 17:56 2018-06-27T17:56 8.0842 30.2 36.371 4.974
6/27/18 17:56 2018-06-27T17:56 8.0845 30.2 36.37 4.974
6/27/18 17:56 2018-06-27T17:56 8.0842 30.2 36.37 4.973
6/27/18 17:56 2018-06-27T17:56 8.084 30.2 36.37 4.974
6/27/18 17:56 2018-06-27T17:56 8.0842 30.2 36.371 4.974
6/27/18 17:56 2018-06-27T17:56 8.0847 30.2 36.371 4.975
6/27/18 17:56 2018-06-27T17:56 8.0846 30.2 36.371 4.981
6/27/18 17:57 2018-06-27T17:57 8.0846 30.2 36.371 4.978
6/27/18 17:57 2018-06-27T17:57 8.0843 30.2 36.371 4.98
6/27/18 17:57 2018-06-27T17:57 8.0849 30.2 36.371 4.98
6/27/18 17:57 2018-06-27T17:57 8.0841 30.21 36.371 4.985
6/27/18 17:57 2018-06-27T17:57 8.0848 30.21 36.37 4.984
6/27/18 17:57 2018-06-27T17:57 8.0847 30.21 36.371 4.982
6/27/18 17:57 2018-06-27T17:57 8.0844 30.21 36.371 4.989
6/27/18 17:57 2018-06-27T17:57 8.085 30.21 36.371 4.991
6/27/18 17:57 2018-06-27T17:57 8.0852 30.21 36.37 4.988
6/27/18 17:57 2018-06-27T17:57 8.0852 30.21 36.371 4.993
6/27/18 17:57 2018-06-27T17:57 8.0851 30.21 36.371 4.995
6/27/18 17:57 2018-06-27T17:57 8.0849 30.21 36.371 4.994
6/27/18 17:57 2018-06-27T17:57 8.0847 30.21 36.37 4.993
6/27/18 17:57 2018-06-27T17:57 8.0849 30.21 36.371 4.993
6/27/18 17:57 2018-06-27T17:57 8.0849 30.21 36.37 4.994
6/27/18 17:57 2018-06-27T17:57 8.085 30.21 36.371 4.994
6/27/18 17:57 2018-06-27T17:57 8.0852 30.21 36.371 5.001
6/27/18 17:57 2018-06-27T17:57 8.0849 30.21 36.371 5
6/27/18 17:57 2018-06-27T17:57 8.0852 30.21 36.371 5.004
6/27/18 17:57 2018-06-27T17:57 8.0851 30.21 36.371 5.006
6/27/18 17:58 2018-06-27T17:58 8.0851 30.22 36.37 5.002
6/27/18 17:58 2018-06-27T17:58 8.0853 30.21 36.371 5.008
6/27/18 17:58 2018-06-27T17:58 8.0853 30.21 36.371 5.006
6/27/18 17:58 2018-06-27T17:58 8.085 30.21 36.371 5.01
6/27/18 17:58 2018-06-27T17:58 8.0855 30.21 36.371 5.013
6/27/18 17:58 2018-06-27T17:58 8.0851 30.21 36.371 5.005
6/27/18 17:58 2018-06-27T17:58 8.0854 30.21 36.372 5.008
6/27/18 17:58 2018-06-27T17:58 8.0855 30.21 36.371 5.011
6/27/18 17:58 2018-06-27T17:58 8.0852 30.21 36.371 5.007
6/27/18 17:58 2018-06-27T17:58 8.085 30.21 36.37 5.006
6/27/18 17:58 2018-06-27T17:58 8.0838 30.2 36.371 5
6/27/18 17:58 2018-06-27T17:58 8.0834 30.2 36.372 4.991
6/27/18 17:58 2018-06-27T17:58 8.0835 30.2 36.372 4.994
6/27/18 17:58 2018-06-27T17:58 8.0838 30.21 36.371 4.988
6/27/18 17:58 2018-06-27T17:58 8.0838 30.21 36.371 4.988
6/27/18 17:58 2018-06-27T17:58 8.0836 30.21 36.371 4.986
6/27/18 17:58 2018-06-27T17:58 8.0831 30.21 36.37 4.986
6/27/18 17:58 2018-06-27T17:58 8.0831 30.2 36.371 4.988
6/27/18 17:58 2018-06-27T17:58 8.0835 30.2 36.371 4.985
6/27/18 17:58 2018-06-27T17:58 8.0832 30.2 36.371 4.981
6/27/18 17:59 2018-06-27T17:59 8.0829 30.2 36.371 4.977
6/27/18 17:59 2018-06-27T17:59 8.0828 30.2 36.371 4.973
6/27/18 17:59 2018-06-27T17:59 8.0829 30.2 36.371 4.972
6/27/18 17:59 2018-06-27T17:59 8.0831 30.2 36.371 4.973
6/27/18 17:59 2018-06-27T17:59 8.0834 30.2 36.371 4.971
6/27/18 17:59 2018-06-27T17:59 8.0826 30.2 36.371 4.968
6/27/18 17:59 2018-06-27T17:59 8.0833 30.2 36.371 4.972
6/27/18 17:59 2018-06-27T17:59 8.0833 30.2 36.371 4.968
6/27/18 17:59 2018-06-27T17:59 8.0833 30.2 36.37 4.972
6/27/18 17:59 2018-06-27T17:59 8.0837 30.2 36.371 4.973
6/27/18 17:59 2018-06-27T17:59 8.0834 30.21 36.371 4.968
6/27/18 17:59 2018-06-27T17:59 8.0835 30.21 36.371 4.973
6/27/18 17:59 2018-06-27T17:59 8.0836 30.21 36.37 4.978
6/27/18 17:59 2018-06-27T17:59 8.0837 30.21 36.371 4.972
6/27/18 17:59 2018-06-27T17:59 8.0843 30.21 36.371 4.98
6/27/18 17:59 2018-06-27T17:59 8.0839 30.21 36.371 4.978
6/27/18 17:59 2018-06-27T17:59 8.0834 30.21 36.371 4.98
6/27/18 17:59 2018-06-27T17:59 8.0837 30.2 36.372 4.98
6/27/18 17:59 2018-06-27T17:59 8.0835 30.21 36.371 4.979
6/27/18 17:59 2018-06-27T17:59 8.0831 30.21 36.371 4.98
6/27/18 18:00 2018-06-27T18:00 8.0834 30.21 36.372 4.98
6/27/18 18:00 2018-06-27T18:00 8.0837 30.21 36.371 4.977
6/27/18 18:00 2018-06-27T18:00 8.0832 30.21 36.37 4.975
6/27/18 18:10 2018-06-27T18:10 8.0778 30.18 36.371 4.907
6/27/18 18:10 2018-06-27T18:10 8.0782 30.18 36.368 4.91
6/27/18 18:10 2018-06-27T18:10 8.0787 30.17 36.368 4.91
6/27/18 18:10 2018-06-27T18:10 8.0789 30.17 36.369 4.909
6/27/18 18:10 2018-06-27T18:10 8.0788 30.17 36.369 4.91
6/27/18 18:10 2018-06-27T18:10 8.0788 30.18 36.369 4.912
6/27/18 18:10 2018-06-27T18:10 8.0788 30.18 36.369 4.914
6/27/18 18:10 2018-06-27T18:10 8.079 30.18 36.369 4.915
6/27/18 18:10 2018-06-27T18:10 8.0791 30.18 36.369 4.92
6/27/18 18:10 2018-06-27T18:10 8.0792 30.18 36.369 4.914
6/27/18 18:10 2018-06-27T18:10 8.079 30.17 36.369 4.914
6/27/18 18:10 2018-06-27T18:10 8.0794 30.17 36.369 4.919
6/27/18 18:10 2018-06-27T18:10 8.0789 30.18 36.368 4.918
6/27/18 18:10 2018-06-27T18:10 8.0784 30.18 36.372 4.914
6/27/18 18:10 2018-06-27T18:10 8.0781 30.19 36.371 4.909
6/27/18 18:10 2018-06-27T18:10 8.0772 30.19 36.371 4.912
6/27/18 18:10 2018-06-27T18:10 8.0771 30.19 36.367 4.906
6/27/18 18:11 2018-06-27T18:11 8.0774 30.18 36.37 4.906
6/27/18 18:11 2018-06-27T18:11 8.0778 30.19 36.368 4.908
6/27/18 18:11 2018-06-27T18:11 8.078 30.18 36.368 4.907
6/27/18 18:11 2018-06-27T18:11 8.0784 30.18 36.369 4.902
6/27/18 18:11 2018-06-27T18:11 8.0788 30.18 36.369 4.908
6/27/18 18:11 2018-06-27T18:11 8.0785 30.18 36.369 4.905
6/27/18 18:11 2018-06-27T18:11 8.0786 30.18 36.37 4.909
6/27/18 18:11 2018-06-27T18:11 8.0786 30.18 36.369 4.905
6/27/18 18:11 2018-06-27T18:11 8.0784 30.18 36.369 4.908
6/27/18 18:11 2018-06-27T18:11 8.0781 30.18 36.37 4.907
6/27/18 18:11 2018-06-27T18:11 8.0786 30.18 36.369 4.906
6/27/18 18:11 2018-06-27T18:11 8.0789 30.18 36.37 4.903
6/27/18 18:11 2018-06-27T18:11 8.0786 30.18 36.37 4.907
6/27/18 18:11 2018-06-27T18:11 8.0782 30.18 36.369 4.907
6/27/18 18:11 2018-06-27T18:11 8.0783 30.18 36.369 4.907
6/27/18 18:11 2018-06-27T18:11 8.0786 30.18 36.37 4.913
6/27/18 18:11 2018-06-27T18:11 8.0784 30.18 36.369 4.906
6/27/18 18:11 2018-06-27T18:11 8.0785 30.18 36.369 4.907
6/27/18 18:11 2018-06-27T18:11 8.079 30.18 36.368 4.906
6/27/18 18:11 2018-06-27T18:11 8.079 30.18 36.369 4.907
6/27/18 18:12 2018-06-27T18:12 8.0788 30.18 36.368 4.91
6/27/18 18:12 2018-06-27T18:12 8.0791 30.18 36.369 4.912
6/27/18 18:12 2018-06-27T18:12 8.0791 30.18 36.37 4.912
6/27/18 18:12 2018-06-27T18:12 8.0787 30.18 36.369 4.913
6/27/18 18:12 2018-06-27T18:12 8.079 30.18 36.369 4.912
6/27/18 18:12 2018-06-27T18:12 8.0795 30.18 36.368 4.918
6/27/18 18:12 2018-06-27T18:12 8.0796 30.18 36.369 4.918
6/27/18 18:12 2018-06-27T18:12 8.0797 30.18 36.369 4.919
6/27/18 18:12 2018-06-27T18:12 8.0797 30.19 36.37 4.92
6/27/18 18:12 2018-06-27T18:12 8.079 30.19 36.371 4.92
6/27/18 18:12 2018-06-27T18:12 8.0785 30.2 36.372 4.915
6/27/18 18:12 2018-06-27T18:12 8.0787 30.2 36.369 4.912
6/27/18 18:12 2018-06-27T18:12 8.0783 30.2 36.37 4.912
6/27/18 18:12 2018-06-27T18:12 8.0783 30.2 36.368 4.913
6/27/18 18:12 2018-06-27T18:12 8.0785 30.19 36.369 4.914
6/27/18 18:12 2018-06-27T18:12 8.0786 30.19 36.368 4.913
6/27/18 18:12 2018-06-27T18:12 8.0793 30.19 36.368 4.916
6/27/18 18:12 2018-06-27T18:12 8.0799 30.19 36.371 4.916
6/27/18 18:12 2018-06-27T18:12 8.0798 30.19 36.369 4.92
6/27/18 18:12 2018-06-27T18:12 8.0786 30.19 36.368 4.913
6/27/18 18:13 2018-06-27T18:13 8.0791 30.19 36.369 4.914
6/27/18 18:13 2018-06-27T18:13 8.0791 30.19 36.369 4.921
6/27/18 18:13 2018-06-27T18:13 8.0792 30.19 36.368 4.925
6/27/18 18:13 2018-06-27T18:13 8.0798 30.19 36.369 4.926
6/27/18 18:13 2018-06-27T18:13 8.0805 30.19 36.37 4.931
6/27/18 18:13 2018-06-27T18:13 8.0802 30.19 36.37 4.923
6/27/18 18:13 2018-06-27T18:13 8.0792 30.19 36.369 4.925
6/27/18 18:13 2018-06-27T18:13 8.0777 30.19 36.37 4.915
6/27/18 18:13 2018-06-27T18:13 8.0776 30.19 36.369 4.916
6/27/18 18:13 2018-06-27T18:13 8.0777 30.19 36.369 4.918
6/27/18 18:13 2018-06-27T18:13 8.0778 30.19 36.369 4.921
6/27/18 18:13 2018-06-27T18:13 8.0787 30.19 36.369 4.921
6/27/18 18:13 2018-06-27T18:13 8.0796 30.19 36.369 4.929
6/27/18 18:13 2018-06-27T18:13 8.0797 30.19 36.369 4.919
6/27/18 18:13 2018-06-27T18:13 8.078 30.19 36.37 4.925
6/27/18 18:13 2018-06-27T18:13 8.0782 30.19 36.37 4.921
6/27/18 18:13 2018-06-27T18:13 8.078 30.19 36.37 4.92
6/27/18 18:13 2018-06-27T18:13 8.0786 30.19 36.369 4.921
6/27/18 18:13 2018-06-27T18:13 8.0784 30.19 36.369 4.916
6/27/18 18:13 2018-06-27T18:13 8.0782 30.19 36.369 4.919
6/27/18 18:14 2018-06-27T18:14 8.0794 30.19 36.369 4.921
6/27/18 18:14 2018-06-27T18:14 8.0792 30.19 36.369 4.92
6/27/18 18:14 2018-06-27T18:14 8.0789 30.19 36.369 4.916
6/27/18 18:14 2018-06-27T18:14 8.0787 30.19 36.37 4.92
6/27/18 18:14 2018-06-27T18:14 8.0792 30.19 36.37 4.915
6/27/18 18:14 2018-06-27T18:14 8.0789 30.19 36.369 4.919
6/27/18 18:14 2018-06-27T18:14 8.0788 30.19 36.369 4.919
6/27/18 18:14 2018-06-27T18:14 8.079 30.19 36.369 4.919
6/27/18 18:14 2018-06-27T18:14 8.0789 30.19 36.368 4.921
6/27/18 18:14 2018-06-27T18:14 8.0791 30.19 36.37 4.92
6/27/18 18:14 2018-06-27T18:14 8.0792 30.19 36.369 4.918
6/27/18 18:14 2018-06-27T18:14 8.0787 30.19 36.37 4.916
6/27/18 18:14 2018-06-27T18:14 8.0784 30.19 36.369 4.915
6/27/18 18:14 2018-06-27T18:14 8.079 30.19 36.371 4.91
6/27/18 18:14 2018-06-27T18:14 8.079 30.19 36.37 4.912
6/27/18 18:14 2018-06-27T18:14 8.0788 30.2 36.369 4.907
6/27/18 18:14 2018-06-27T18:14 8.079 30.19 36.37 4.906
6/27/18 18:14 2018-06-27T18:14 8.0787 30.19 36.369 4.908
6/27/18 18:14 2018-06-27T18:14 8.0788 30.19 36.37 4.91
6/27/18 18:14 2018-06-27T18:14 8.0787 30.19 36.369 4.908
6/27/18 18:15 2018-06-27T18:15 8.0789 30.19 36.369 4.906
6/27/18 18:15 2018-06-27T18:15 8.0787 30.19 36.369 4.913
6/27/18 18:15 2018-06-27T18:15 8.0784 30.19 36.369 4.91
6/27/18 18:25 2018-06-27T18:25 8.0864 30.17 36.366 5.032
6/27/18 18:25 2018-06-27T18:25 8.0866 30.17 36.366 5.024
6/27/18 18:25 2018-06-27T18:25 8.0868 30.17 36.367 5.026
6/27/18 18:25 2018-06-27T18:25 8.0868 30.17 36.365 5.028
6/27/18 18:25 2018-06-27T18:25 8.087 30.17 36.365 5.026
6/27/18 18:25 2018-06-27T18:25 8.0872 30.17 36.366 5.026
6/27/18 18:25 2018-06-27T18:25 8.0869 30.17 36.367 5.027
6/27/18 18:25 2018-06-27T18:25 8.0868 30.17 36.366 5.03
6/27/18 18:25 2018-06-27T18:25 8.0869 30.17 36.366 5.032
6/27/18 18:25 2018-06-27T18:25 8.0869 30.17 36.366 5.03
6/27/18 18:25 2018-06-27T18:25 8.0867 30.17 36.366 5.027
6/27/18 18:25 2018-06-27T18:25 8.0868 30.17 36.366 5.03
6/27/18 18:25 2018-06-27T18:25 8.0867 30.17 36.366 5.032
6/27/18 18:25 2018-06-27T18:25 8.0864 30.17 36.366 5.032
6/27/18 18:25 2018-06-27T18:25 8.0863 30.17 36.365 5.027
6/27/18 18:25 2018-06-27T18:25 8.0867 30.17 36.365 5.024
6/27/18 18:25 2018-06-27T18:25 8.0864 30.16 36.367 5.027
6/27/18 18:26 2018-06-27T18:26 8.0862 30.17 36.366 5.026
6/27/18 18:26 2018-06-27T18:26 8.0865 30.16 36.365 5.025
6/27/18 18:26 2018-06-27T18:26 8.0864 30.16 36.366 5.019
6/27/18 18:26 2018-06-27T18:26 8.0863 30.16 36.365 5.019
6/27/18 18:26 2018-06-27T18:26 8.0864 30.16 36.365 5.019
6/27/18 18:26 2018-06-27T18:26 8.0865 30.16 36.365 5.015
6/27/18 18:26 2018-06-27T18:26 8.0865 30.16 36.365 5.013
6/27/18 18:26 2018-06-27T18:26 8.0859 30.15 36.366 5.014
6/27/18 18:26 2018-06-27T18:26 8.0861 30.15 36.366 5.013
6/27/18 18:26 2018-06-27T18:26 8.0861 30.15 36.365 5.007
6/27/18 18:26 2018-06-27T18:26 8.0862 30.15 36.366 5.007
6/27/18 18:26 2018-06-27T18:26 8.0861 30.15 36.365 5.007
6/27/18 18:26 2018-06-27T18:26 8.0857 30.15 36.365 5.006
6/27/18 18:26 2018-06-27T18:26 8.0858 30.16 36.365 5.006
6/27/18 18:26 2018-06-27T18:26 8.086 30.16 36.365 5.006
6/27/18 18:26 2018-06-27T18:26 8.0861 30.16 36.366 5.005
6/27/18 18:26 2018-06-27T18:26 8.0864 30.16 36.365 5.002
6/27/18 18:26 2018-06-27T18:26 8.0869 30.16 36.365 5.006
6/27/18 18:26 2018-06-27T18:26 8.0871 30.16 36.365 5.008
6/27/18 18:26 2018-06-27T18:26 8.0869 30.16 36.365 5.004
6/27/18 18:27 2018-06-27T18:27 8.0871 30.16 36.365 5.008
6/27/18 18:27 2018-06-27T18:27 8.0871 30.16 36.365 5.006
6/27/18 18:27 2018-06-27T18:27 8.0872 30.16 36.366 5.01
6/27/18 18:27 2018-06-27T18:27 8.0871 30.17 36.364 5.013
6/27/18 18:27 2018-06-27T18:27 8.0874 30.16 36.365 5.014
6/27/18 18:27 2018-06-27T18:27 8.087 30.16 36.365 5.012
6/27/18 18:27 2018-06-27T18:27 8.0868 30.16 36.366 5.018
6/27/18 18:27 2018-06-27T18:27 8.0863 30.16 36.365 5.013
6/27/18 18:27 2018-06-27T18:27 8.0863 30.16 36.366 5.012
6/27/18 18:27 2018-06-27T18:27 8.0858 30.16 36.365 5.012
6/27/18 18:27 2018-06-27T18:27 8.0859 30.16 36.366 5.012
6/27/18 18:27 2018-06-27T18:27 8.0867 30.17 36.365 5.017
6/27/18 18:27 2018-06-27T18:27 8.0867 30.17 36.366 5.015
6/27/18 18:27 2018-06-27T18:27 8.0867 30.17 36.366 5.02
6/27/18 18:27 2018-06-27T18:27 8.0872 30.17 36.365 5.018
6/27/18 18:27 2018-06-27T18:27 8.0873 30.17 36.365 5.02
6/27/18 18:27 2018-06-27T18:27 8.0875 30.17 36.365 5.025
6/27/18 18:27 2018-06-27T18:27 8.0869 30.17 36.365 5.028
6/27/18 18:27 2018-06-27T18:27 8.087 30.17 36.365 5.026
6/27/18 18:27 2018-06-27T18:27 8.0875 30.17 36.365 5.024
6/27/18 18:28 2018-06-27T18:28 8.0875 30.17 36.366 5.019
6/27/18 18:28 2018-06-27T18:28 8.0872 30.17 36.365 5.021
6/27/18 18:28 2018-06-27T18:28 8.0872 30.17 36.364 5.02
6/27/18 18:28 2018-06-27T18:28 8.0865 30.16 36.364 5.022
6/27/18 18:28 2018-06-27T18:28 8.0865 30.16 36.366 5.021
6/27/18 18:28 2018-06-27T18:28 8.0855 30.17 36.366 5.019
6/27/18 18:28 2018-06-27T18:28 8.0857 30.17 36.365 5.013
6/27/18 18:28 2018-06-27T18:28 8.0866 30.17 36.365 5.014
6/27/18 18:28 2018-06-27T18:28 8.0865 30.17 36.365 5.019
6/27/18 18:28 2018-06-27T18:28 8.0862 30.17 36.365 5.013
6/27/18 18:28 2018-06-27T18:28 8.0863 30.17 36.366 5.015
6/27/18 18:28 2018-06-27T18:28 8.086 30.17 36.366 5.013
6/27/18 18:28 2018-06-27T18:28 8.086 30.17 36.366 5.011
6/27/18 18:28 2018-06-27T18:28 8.0867 30.17 36.365 5.018
6/27/18 18:28 2018-06-27T18:28 8.0869 30.17 36.365 5.018
6/27/18 18:28 2018-06-27T18:28 8.0872 30.17 36.365 5.013
6/27/18 18:28 2018-06-27T18:28 8.0869 30.17 36.366 5.019
6/27/18 18:28 2018-06-27T18:28 8.0874 30.17 36.366 5.025
6/27/18 18:28 2018-06-27T18:28 8.0873 30.17 36.365 5.022
6/27/18 18:28 2018-06-27T18:28 8.0871 30.17 36.365 5.021
6/27/18 18:29 2018-06-27T18:29 8.0875 30.17 36.365 5.024
6/27/18 18:29 2018-06-27T18:29 8.087 30.17 36.365 5.024
6/27/18 18:29 2018-06-27T18:29 8.0869 30.17 36.365 5.027
6/27/18 18:29 2018-06-27T18:29 8.087 30.17 36.365 5.024
6/27/18 18:29 2018-06-27T18:29 8.087 30.17 36.365 5.022
6/27/18 18:29 2018-06-27T18:29 8.0876 30.17 36.365 5.028
6/27/18 18:29 2018-06-27T18:29 8.0877 30.17 36.366 5.026
6/27/18 18:29 2018-06-27T18:29 8.0872 30.17 36.365 5.026
6/27/18 18:29 2018-06-27T18:29 8.0871 30.17 36.365 5.032
6/27/18 18:29 2018-06-27T18:29 8.0869 30.18 36.366 5.032
6/27/18 18:29 2018-06-27T18:29 8.0874 30.18 36.365 5.032
6/27/18 18:29 2018-06-27T18:29 8.0875 30.17 36.365 5.032
6/27/18 18:29 2018-06-27T18:29 8.0871 30.17 36.365 5.031
6/27/18 18:29 2018-06-27T18:29 8.0865 30.17 36.365 5.031
6/27/18 18:29 2018-06-27T18:29 8.0858 30.17 36.365 5.026
6/27/18 18:29 2018-06-27T18:29 8.0859 30.17 36.366 5.028
6/27/18 18:29 2018-06-27T18:29 8.0855 30.17 36.365 5.019
6/27/18 18:29 2018-06-27T18:29 8.086 30.18 36.364 5.021
6/27/18 18:29 2018-06-27T18:29 8.0866 30.17 36.366 5.024
6/27/18 18:29 2018-06-27T18:29 8.086 30.17 36.366 5.027
6/27/18 18:30 2018-06-27T18:30 8.0863 30.17 36.364 5.02
6/27/18 18:30 2018-06-27T18:30 8.086 30.17 36.366 5.022
6/27/18 18:30 2018-06-27T18:30 8.0861 30.17 36.365 5.02
6/27/18 18:40 2018-06-27T18:40 8.0813 30.14 36.364 4.945
6/27/18 18:40 2018-06-27T18:40 8.0813 30.14 36.364 4.946
6/27/18 18:40 2018-06-27T18:40 8.0817 30.14 36.364 4.946
6/27/18 18:40 2018-06-27T18:40 8.0814 30.14 36.364 4.945
6/27/18 18:40 2018-06-27T18:40 8.0816 30.14 36.365 4.946
6/27/18 18:40 2018-06-27T18:40 8.0818 30.15 36.364 4.946
6/27/18 18:40 2018-06-27T18:40 8.0813 30.15 36.363 4.943
6/27/18 18:40 2018-06-27T18:40 8.0809 30.15 36.364 4.939
6/27/18 18:40 2018-06-27T18:40 8.0809 30.15 36.364 4.934
6/27/18 18:40 2018-06-27T18:40 8.0813 30.15 36.364 4.938
6/27/18 18:40 2018-06-27T18:40 8.0815 30.15 36.364 4.938
6/27/18 18:40 2018-06-27T18:40 8.0816 30.15 36.362 4.94
6/27/18 18:40 2018-06-27T18:40 8.0819 30.14 36.362 4.94
6/27/18 18:40 2018-06-27T18:40 8.0823 30.14 36.363 4.945
6/27/18 18:40 2018-06-27T18:40 8.0823 30.14 36.363 4.941
6/27/18 18:40 2018-06-27T18:40 8.0827 30.14 36.363 4.945
6/27/18 18:40 2018-06-27T18:40 8.0825 30.14 36.364 4.947
6/27/18 18:41 2018-06-27T18:41 8.0825 30.14 36.362 4.947
6/27/18 18:41 2018-06-27T18:41 8.083 30.14 36.363 4.951
6/27/18 18:41 2018-06-27T18:41 8.0819 30.13 36.363 4.947
6/27/18 18:41 2018-06-27T18:41 8.081 30.13 36.363 4.945
6/27/18 18:41 2018-06-27T18:41 8.081 30.13 36.364 4.946
6/27/18 18:41 2018-06-27T18:41 8.0813 30.14 36.363 4.943
6/27/18 18:41 2018-06-27T18:41 8.0812 30.14 36.363 4.94
6/27/18 18:41 2018-06-27T18:41 8.0814 30.14 36.363 4.939
6/27/18 18:41 2018-06-27T18:41 8.0814 30.14 36.363 4.946
6/27/18 18:41 2018-06-27T18:41 8.0812 30.14 36.365 4.94
6/27/18 18:41 2018-06-27T18:41 8.0818 30.15 36.363 4.942
6/27/18 18:41 2018-06-27T18:41 8.082 30.15 36.365 4.948
6/27/18 18:41 2018-06-27T18:41 8.0819 30.15 36.363 4.942
6/27/18 18:41 2018-06-27T18:41 8.0814 30.14 36.362 4.945
6/27/18 18:41 2018-06-27T18:41 8.0809 30.14 36.362 4.939
6/27/18 18:41 2018-06-27T18:41 8.0812 30.14 36.362 4.939
6/27/18 18:41 2018-06-27T18:41 8.0814 30.14 36.364 4.936
6/27/18 18:41 2018-06-27T18:41 8.0814 30.14 36.364 4.934
6/27/18 18:41 2018-06-27T18:41 8.0805 30.14 36.363 4.934
6/27/18 18:41 2018-06-27T18:41 8.0803 30.14 36.363 4.929
6/27/18 18:42 2018-06-27T18:42 8.0802 30.14 36.362 4.933
6/27/18 18:42 2018-06-27T18:42 8.081 30.14 36.363 4.936
6/27/18 18:42 2018-06-27T18:42 8.0808 30.14 36.363 4.94
6/27/18 18:42 2018-06-27T18:42 8.0809 30.14 36.363 4.933
6/27/18 18:42 2018-06-27T18:42 8.0812 30.13 36.363 4.936
6/27/18 18:42 2018-06-27T18:42 8.0811 30.14 36.363 4.935
6/27/18 18:42 2018-06-27T18:42 8.0806 30.14 36.364 4.936
6/27/18 18:42 2018-06-27T18:42 8.08 30.14 36.363 4.94
6/27/18 18:42 2018-06-27T18:42 8.0798 30.14 36.363 4.934
6/27/18 18:42 2018-06-27T18:42 8.0799 30.14 36.363 4.929
6/27/18 18:42 2018-06-27T18:42 8.0804 30.14 36.363 4.933
6/27/18 18:42 2018-06-27T18:42 8.0808 30.14 36.363 4.927
6/27/18 18:42 2018-06-27T18:42 8.0802 30.14 36.363 4.926
6/27/18 18:42 2018-06-27T18:42 8.0804 30.14 36.363 4.926
6/27/18 18:42 2018-06-27T18:42 8.0804 30.14 36.363 4.923
6/27/18 18:42 2018-06-27T18:42 8.081 30.14 36.363 4.929
6/27/18 18:42 2018-06-27T18:42 8.0814 30.14 36.363 4.934
6/27/18 18:42 2018-06-27T18:42 8.0813 30.14 36.362 4.929
6/27/18 18:42 2018-06-27T18:42 8.0814 30.14 36.363 4.936
6/27/18 18:42 2018-06-27T18:42 8.0816 30.14 36.362 4.935
6/27/18 18:43 2018-06-27T18:43 8.0813 30.14 36.362 4.933
6/27/18 18:43 2018-06-27T18:43 8.0805 30.14 36.363 4.933
6/27/18 18:43 2018-06-27T18:43 8.0803 30.14 36.363 4.927
6/27/18 18:43 2018-06-27T18:43 8.0805 30.14 36.363 4.935
6/27/18 18:43 2018-06-27T18:43 8.0806 30.14 36.362 4.926
6/27/18 18:43 2018-06-27T18:43 8.0806 30.14 36.362 4.931
6/27/18 18:43 2018-06-27T18:43 8.0803 30.14 36.365 4.926
6/27/18 18:43 2018-06-27T18:43 8.0799 30.15 36.364 4.927
6/27/18 18:43 2018-06-27T18:43 8.0795 30.15 36.362 4.927
6/27/18 18:43 2018-06-27T18:43 8.0796 30.14 36.362 4.922
6/27/18 18:43 2018-06-27T18:43 8.0802 30.14 36.362 4.925
6/27/18 18:43 2018-06-27T18:43 8.0803 30.14 36.362 4.921
6/27/18 18:43 2018-06-27T18:43 8.0806 30.14 36.363 4.923
6/27/18 18:43 2018-06-27T18:43 8.0806 30.14 36.363 4.927
6/27/18 18:43 2018-06-27T18:43 8.0805 30.14 36.363 4.928
6/27/18 18:43 2018-06-27T18:43 8.0809 30.14 36.361 4.931
6/27/18 18:43 2018-06-27T18:43 8.081 30.14 36.362 4.933
6/27/18 18:43 2018-06-27T18:43 8.0816 30.14 36.362 4.932
6/27/18 18:43 2018-06-27T18:43 8.0807 30.14 36.362 4.933
6/27/18 18:43 2018-06-27T18:43 8.0799 30.14 36.362 4.932
6/27/18 18:44 2018-06-27T18:44 8.08 30.14 36.363 4.926
6/27/18 18:44 2018-06-27T18:44 8.0798 30.14 36.362 4.923
6/27/18 18:44 2018-06-27T18:44 8.0796 30.14 36.362 4.926
6/27/18 18:44 2018-06-27T18:44 8.0798 30.14 36.362 4.923
6/27/18 18:44 2018-06-27T18:44 8.0796 30.14 36.362 4.923
6/27/18 18:44 2018-06-27T18:44 8.0794 30.14 36.362 4.922
6/27/18 18:44 2018-06-27T18:44 8.0804 30.14 36.362 4.926
6/27/18 18:44 2018-06-27T18:44 8.0808 30.14 36.362 4.927
6/27/18 18:44 2018-06-27T18:44 8.0812 30.14 36.362 4.932
6/27/18 18:44 2018-06-27T18:44 8.0817 30.14 36.362 4.936
6/27/18 18:44 2018-06-27T18:44 8.0813 30.14 36.362 4.933
6/27/18 18:44 2018-06-27T18:44 8.08 30.14 36.362 4.927
6/27/18 18:44 2018-06-27T18:44 8.0797 30.14 36.362 4.928
6/27/18 18:44 2018-06-27T18:44 8.0798 30.14 36.362 4.926
6/27/18 18:44 2018-06-27T18:44 8.0801 30.14 36.363 4.927
6/27/18 18:44 2018-06-27T18:44 8.0796 30.15 36.362 4.926
6/27/18 18:44 2018-06-27T18:44 8.0797 30.15 36.363 4.923
6/27/18 18:44 2018-06-27T18:44 8.0791 30.15 36.363 4.921
6/27/18 18:44 2018-06-27T18:44 8.0793 30.16 36.364 4.92
6/27/18 18:44 2018-06-27T18:44 8.0788 30.15 36.362 4.918
6/27/18 18:45 2018-06-27T18:45 8.0791 30.15 36.362 4.914
6/27/18 18:45 2018-06-27T18:45 8.0791 30.15 36.361 4.915
6/27/18 18:45 2018-06-27T18:45 8.0789 30.15 36.363 4.92
6/27/18 18:55 2018-06-27T18:55 8.0786 30.14 36.36 4.901
6/27/18 18:55 2018-06-27T18:55 8.0788 30.14 36.359 4.903
6/27/18 18:55 2018-06-27T18:55 8.0789 30.14 36.359 4.903
6/27/18 18:55 2018-06-27T18:55 8.0788 30.14 36.359 4.903
6/27/18 18:55 2018-06-27T18:55 8.0784 30.14 36.359 4.901
6/27/18 18:55 2018-06-27T18:55 8.0788 30.14 36.359 4.905
6/27/18 18:55 2018-06-27T18:55 8.0788 30.14 36.36 4.905
6/27/18 18:55 2018-06-27T18:55 8.079 30.14 36.359 4.906
6/27/18 18:55 2018-06-27T18:55 8.0795 30.14 36.36 4.908
6/27/18 18:55 2018-06-27T18:55 8.0799 30.14 36.359 4.907
6/27/18 18:55 2018-06-27T18:55 8.0797 30.14 36.359 4.909
6/27/18 18:55 2018-06-27T18:55 8.0795 30.14 36.359 4.912
6/27/18 18:55 2018-06-27T18:55 8.0796 30.14 36.359 4.91
6/27/18 18:55 2018-06-27T18:55 8.08 30.14 36.359 4.91
6/27/18 18:55 2018-06-27T18:55 8.0802 30.14 36.359 4.912
6/27/18 18:55 2018-06-27T18:55 8.0802 30.14 36.359 4.914
6/27/18 18:55 2018-06-27T18:55 8.0802 30.14 36.359 4.91
6/27/18 18:56 2018-06-27T18:56 8.0804 30.14 36.359 4.915
6/27/18 18:56 2018-06-27T18:56 8.0806 30.15 36.359 4.918
6/27/18 18:56 2018-06-27T18:56 8.0801 30.15 36.358 4.916
6/27/18 18:56 2018-06-27T18:56 8.0798 30.15 36.359 4.915
6/27/18 18:56 2018-06-27T18:56 8.08 30.14 36.359 4.916
6/27/18 18:56 2018-06-27T18:56 8.08 30.14 36.359 4.914
6/27/18 18:56 2018-06-27T18:56 8.08 30.14 36.359 4.915
6/27/18 18:56 2018-06-27T18:56 8.0795 30.14 36.358 4.912
6/27/18 18:56 2018-06-27T18:56 8.08 30.14 36.359 4.914
6/27/18 18:56 2018-06-27T18:56 8.0802 30.15 36.359 4.915
6/27/18 18:56 2018-06-27T18:56 8.0804 30.15 36.359 4.913
6/27/18 18:56 2018-06-27T18:56 8.0803 30.15 36.359 4.918
6/27/18 18:56 2018-06-27T18:56 8.0802 30.14 36.359 4.912
6/27/18 18:56 2018-06-27T18:56 8.0805 30.14 36.359 4.915
6/27/18 18:56 2018-06-27T18:56 8.0794 30.14 36.359 4.909
6/27/18 18:56 2018-06-27T18:56 8.0795 30.14 36.359 4.909
6/27/18 18:56 2018-06-27T18:56 8.0793 30.14 36.359 4.914
6/27/18 18:56 2018-06-27T18:56 8.0793 30.14 36.359 4.912
6/27/18 18:56 2018-06-27T18:56 8.0795 30.14 36.359 4.909
6/27/18 18:56 2018-06-27T18:56 8.0796 30.15 36.359 4.912
6/27/18 18:57 2018-06-27T18:57 8.0802 30.15 36.358 4.914
6/27/18 18:57 2018-06-27T18:57 8.0803 30.15 36.359 4.914
6/27/18 18:57 2018-06-27T18:57 8.0799 30.15 36.358 4.913
6/27/18 18:57 2018-06-27T18:57 8.0799 30.15 36.358 4.914
6/27/18 18:57 2018-06-27T18:57 8.0796 30.15 36.358 4.914
6/27/18 18:57 2018-06-27T18:57 8.0791 30.15 36.359 4.912
6/27/18 18:57 2018-06-27T18:57 8.0789 30.15 36.359 4.905
6/27/18 18:57 2018-06-27T18:57 8.0789 30.15 36.359 4.914
6/27/18 18:57 2018-06-27T18:57 8.0789 30.15 36.359 4.909
6/27/18 18:57 2018-06-27T18:57 8.079 30.15 36.358 4.916
6/27/18 18:57 2018-06-27T18:57 8.08 30.15 36.358 4.913
6/27/18 18:57 2018-06-27T18:57 8.0802 30.15 36.358 4.913
6/27/18 18:57 2018-06-27T18:57 8.0797 30.15 36.358 4.914
6/27/18 18:57 2018-06-27T18:57 8.0797 30.15 36.358 4.913
6/27/18 18:57 2018-06-27T18:57 8.0799 30.15 36.359 4.907
6/27/18 18:57 2018-06-27T18:57 8.0794 30.15 36.358 4.912
6/27/18 18:57 2018-06-27T18:57 8.079 30.15 36.358 4.907
6/27/18 18:57 2018-06-27T18:57 8.0789 30.15 36.359 4.91
6/27/18 18:57 2018-06-27T18:57 8.079 30.15 36.358 4.907
6/27/18 18:57 2018-06-27T18:57 8.0792 30.15 36.358 4.903
6/27/18 18:58 2018-06-27T18:58 8.0792 30.15 36.358 4.902
6/27/18 18:58 2018-06-27T18:58 8.079 30.15 36.359 4.901
6/27/18 18:58 2018-06-27T18:58 8.0793 30.15 36.358 4.903
6/27/18 18:58 2018-06-27T18:58 8.0793 30.15 36.358 4.903
6/27/18 18:58 2018-06-27T18:58 8.0799 30.15 36.358 4.901
6/27/18 18:58 2018-06-27T18:58 8.0791 30.15 36.358 4.901
6/27/18 18:58 2018-06-27T18:58 8.0791 30.15 36.358 4.901
6/27/18 18:58 2018-06-27T18:58 8.0787 30.15 36.359 4.9
6/27/18 18:58 2018-06-27T18:58 8.0787 30.15 36.358 4.895
6/27/18 18:58 2018-06-27T18:58 8.0787 30.15 36.358 4.899
6/27/18 18:58 2018-06-27T18:58 8.0791 30.15 36.358 4.897
6/27/18 18:58 2018-06-27T18:58 8.0789 30.15 36.358 4.899
6/27/18 18:58 2018-06-27T18:58 8.0781 30.15 36.359 4.894
6/27/18 18:58 2018-06-27T18:58 8.0783 30.15 36.359 4.892
6/27/18 18:58 2018-06-27T18:58 8.078 30.15 36.359 4.897
6/27/18 18:58 2018-06-27T18:58 8.0781 30.15 36.358 4.896
6/27/18 18:58 2018-06-27T18:58 8.0782 30.15 36.358 4.896
6/27/18 18:58 2018-06-27T18:58 8.0785 30.15 36.359 4.897
6/27/18 18:58 2018-06-27T18:58 8.0786 30.15 36.359 4.899
6/27/18 18:58 2018-06-27T18:58 8.0786 30.15 36.358 4.896
6/27/18 18:59 2018-06-27T18:59 8.078 30.15 36.358 4.894
6/27/18 18:59 2018-06-27T18:59 8.0783 30.15 36.358 4.893
6/27/18 18:59 2018-06-27T18:59 8.0786 30.15 36.358 4.893
6/27/18 18:59 2018-06-27T18:59 8.0786 30.15 36.358 4.893
6/27/18 18:59 2018-06-27T18:59 8.0778 30.15 36.358 4.892
6/27/18 18:59 2018-06-27T18:59 8.0775 30.15 36.358 4.887
6/27/18 18:59 2018-06-27T18:59 8.0773 30.15 36.358 4.885
6/27/18 18:59 2018-06-27T18:59 8.0768 30.15 36.358 4.881
6/27/18 18:59 2018-06-27T18:59 8.0774 30.15 36.358 4.885
6/27/18 18:59 2018-06-27T18:59 8.0771 30.15 36.357 4.88
6/27/18 18:59 2018-06-27T18:59 8.0775 30.15 36.358 4.886
6/27/18 18:59 2018-06-27T18:59 8.0779 30.15 36.358 4.882
6/27/18 18:59 2018-06-27T18:59 8.0782 30.15 36.358 4.881
6/27/18 18:59 2018-06-27T18:59 8.0777 30.15 36.358 4.881
6/27/18 18:59 2018-06-27T18:59 8.0778 30.15 36.358 4.881
6/27/18 18:59 2018-06-27T18:59 8.0779 30.15 36.358 4.886
6/27/18 18:59 2018-06-27T18:59 8.0777 30.15 36.358 4.885
6/27/18 18:59 2018-06-27T18:59 8.0775 30.15 36.358 4.881
6/27/18 18:59 2018-06-27T18:59 8.078 30.15 36.358 4.881
6/27/18 18:59 2018-06-27T18:59 8.0774 30.15 36.358 4.881
6/27/18 19:00 2018-06-27T19:00 8.0772 30.15 36.358 4.881
6/27/18 19:00 2018-06-27T19:00 8.0777 30.15 36.358 4.887
6/27/18 19:00 2018-06-27T19:00 8.0778 30.15 36.358 4.882
6/27/18 19:10 2018-06-27T19:10 8.0766 30.18 36.359 4.881
6/27/18 19:10 2018-06-27T19:10 8.0763 30.18 36.359 4.887
6/27/18 19:10 2018-06-27T19:10 8.076 30.18 36.36 4.887
6/27/18 19:10 2018-06-27T19:10 8.0759 30.18 36.359 4.883
6/27/18 19:10 2018-06-27T19:10 8.0766 30.18 36.36 4.883
6/27/18 19:10 2018-06-27T19:10 8.0773 30.18 36.36 4.887
6/27/18 19:10 2018-06-27T19:10 8.0772 30.19 36.36 4.882
6/27/18 19:10 2018-06-27T19:10 8.0774 30.19 36.36 4.881
6/27/18 19:10 2018-06-27T19:10 8.0774 30.19 36.361 4.888
6/27/18 19:10 2018-06-27T19:10 8.0779 30.19 36.36 4.883
6/27/18 19:10 2018-06-27T19:10 8.0775 30.19 36.359 4.886
6/27/18 19:10 2018-06-27T19:10 8.0775 30.19 36.36 4.883
6/27/18 19:10 2018-06-27T19:10 8.077 30.19 36.36 4.881
6/27/18 19:10 2018-06-27T19:10 8.0774 30.2 36.36 4.879
6/27/18 19:10 2018-06-27T19:10 8.078 30.19 36.361 4.883
6/27/18 19:10 2018-06-27T19:10 8.078 30.2 36.359 4.885
6/27/18 19:10 2018-06-27T19:10 8.0776 30.19 36.359 4.882
6/27/18 19:11 2018-06-27T19:11 8.0775 30.18 36.358 4.885
6/27/18 19:11 2018-06-27T19:11 8.0774 30.18 36.36 4.883
6/27/18 19:11 2018-06-27T19:11 8.0766 30.18 36.359 4.886
6/27/18 19:11 2018-06-27T19:11 8.0767 30.18 36.359 4.886
6/27/18 19:11 2018-06-27T19:11 8.0769 30.18 36.36 4.883
6/27/18 19:11 2018-06-27T19:11 8.0769 30.18 36.359 4.882
6/27/18 19:11 2018-06-27T19:11 8.0768 30.18 36.359 4.881
6/27/18 19:11 2018-06-27T19:11 8.0771 30.19 36.359 4.883
6/27/18 19:11 2018-06-27T19:11 8.077 30.19 36.358 4.887
6/27/18 19:11 2018-06-27T19:11 8.0779 30.19 36.359 4.888
6/27/18 19:11 2018-06-27T19:11 8.078 30.19 36.359 4.887
6/27/18 19:11 2018-06-27T19:11 8.0774 30.19 36.359 4.889
6/27/18 19:11 2018-06-27T19:11 8.077 30.19 36.359 4.883
6/27/18 19:11 2018-06-27T19:11 8.0769 30.19 36.36 4.886
6/27/18 19:11 2018-06-27T19:11 8.0767 30.19 36.359 4.883
6/27/18 19:11 2018-06-27T19:11 8.0768 30.19 36.358 4.885
6/27/18 19:11 2018-06-27T19:11 8.0769 30.18 36.359 4.888
6/27/18 19:11 2018-06-27T19:11 8.0761 30.18 36.359 4.89
6/27/18 19:11 2018-06-27T19:11 8.0765 30.18 36.361 4.881
6/27/18 19:11 2018-06-27T19:11 8.0766 30.19 36.359 4.883
6/27/18 19:12 2018-06-27T19:12 8.0762 30.19 36.359 4.879
6/27/18 19:12 2018-06-27T19:12 8.0765 30.18 36.359 4.881
6/27/18 19:12 2018-06-27T19:12 8.0764 30.19 36.359 4.882
6/27/18 19:12 2018-06-27T19:12 8.0766 30.19 36.359 4.883
6/27/18 19:12 2018-06-27T19:12 8.0765 30.19 36.359 4.882
6/27/18 19:12 2018-06-27T19:12 8.0765 30.19 36.358 4.876
6/27/18 19:12 2018-06-27T19:12 8.0765 30.19 36.359 4.881
6/27/18 19:12 2018-06-27T19:12 8.0766 30.19 36.359 4.881
6/27/18 19:12 2018-06-27T19:12 8.0769 30.19 36.36 4.881
6/27/18 19:12 2018-06-27T19:12 8.0766 30.19 36.359 4.876
6/27/18 19:12 2018-06-27T19:12 8.0772 30.19 36.359 4.887
6/27/18 19:12 2018-06-27T19:12 8.0769 30.19 36.36 4.882
6/27/18 19:12 2018-06-27T19:12 8.0768 30.19 36.359 4.883
6/27/18 19:12 2018-06-27T19:12 8.0767 30.19 36.359 4.881
6/27/18 19:12 2018-06-27T19:12 8.0766 30.2 36.362 4.882
6/27/18 19:12 2018-06-27T19:12 8.0771 30.21 36.362 4.888
6/27/18 19:12 2018-06-27T19:12 8.0777 30.2 36.357 4.886
6/27/18 19:12 2018-06-27T19:12 8.0777 30.19 36.358 4.887
6/27/18 19:12 2018-06-27T19:12 8.0767 30.19 36.36 4.888
6/27/18 19:12 2018-06-27T19:12 8.0769 30.2 36.359 4.888
6/27/18 19:13 2018-06-27T19:13 8.0768 30.2 36.36 4.892
6/27/18 19:13 2018-06-27T19:13 8.077 30.2 36.36 4.895
6/27/18 19:13 2018-06-27T19:13 8.0772 30.2 36.36 4.888
6/27/18 19:13 2018-06-27T19:13 8.0769 30.2 36.36 4.888
6/27/18 19:13 2018-06-27T19:13 8.0773 30.2 36.36 4.888
6/27/18 19:13 2018-06-27T19:13 8.0769 30.2 36.359 4.888
6/27/18 19:13 2018-06-27T19:13 8.0768 30.2 36.359 4.89
6/27/18 19:13 2018-06-27T19:13 8.0762 30.2 36.359 4.887
6/27/18 19:13 2018-06-27T19:13 8.0762 30.2 36.359 4.886
6/27/18 19:13 2018-06-27T19:13 8.0762 30.2 36.359 4.888
6/27/18 19:13 2018-06-27T19:13 8.0765 30.2 36.36 4.888
6/27/18 19:13 2018-06-27T19:13 8.0767 30.2 36.36 4.887
6/27/18 19:13 2018-06-27T19:13 8.0766 30.2 36.36 4.881
6/27/18 19:13 2018-06-27T19:13 8.0769 30.2 36.36 4.881
6/27/18 19:13 2018-06-27T19:13 8.077 30.2 36.361 4.883
6/27/18 19:13 2018-06-27T19:13 8.0772 30.2 36.359 4.881
6/27/18 19:13 2018-06-27T19:13 8.0773 30.2 36.36 4.885
6/27/18 19:13 2018-06-27T19:13 8.077 30.2 36.359 4.887
6/27/18 19:13 2018-06-27T19:13 8.0765 30.2 36.359 4.881
6/27/18 19:13 2018-06-27T19:13 8.0761 30.2 36.361 4.881
6/27/18 19:14 2018-06-27T19:14 8.076 30.21 36.361 4.881
6/27/18 19:14 2018-06-27T19:14 8.0767 30.21 36.36 4.881
6/27/18 19:14 2018-06-27T19:14 8.0768 30.21 36.359 4.88
6/27/18 19:14 2018-06-27T19:14 8.0769 30.2 36.361 4.881
6/27/18 19:14 2018-06-27T19:14 8.0765 30.21 36.362 4.885
6/27/18 19:14 2018-06-27T19:14 8.0774 30.21 36.36 4.881
6/27/18 19:14 2018-06-27T19:14 8.0779 30.21 36.359 4.886
6/27/18 19:14 2018-06-27T19:14 8.077 30.2 36.358 4.882
6/27/18 19:14 2018-06-27T19:14 8.0768 30.2 36.361 4.882
6/27/18 19:14 2018-06-27T19:14 8.0766 30.21 36.359 4.881
6/27/18 19:14 2018-06-27T19:14 8.0768 30.2 36.359 4.883
6/27/18 19:14 2018-06-27T19:14 8.0765 30.21 36.36 4.888
6/27/18 19:14 2018-06-27T19:14 8.077 30.21 36.36 4.888
6/27/18 19:14 2018-06-27T19:14 8.0771 30.21 36.362 4.88
6/27/18 19:14 2018-06-27T19:14 8.0773 30.21 36.358 4.881
6/27/18 19:14 2018-06-27T19:14 8.0774 30.2 36.359 4.885
6/27/18 19:14 2018-06-27T19:14 8.0769 30.2 36.362 4.882
6/27/18 19:14 2018-06-27T19:14 8.0764 30.21 36.361 4.881
6/27/18 19:14 2018-06-27T19:14 8.0776 30.21 36.359 4.883
6/27/18 19:14 2018-06-27T19:14 8.0773 30.21 36.36 4.883
6/27/18 19:15 2018-06-27T19:15 8.0771 30.23 36.368 4.883
6/27/18 19:15 2018-06-27T19:15 8.0781 30.24 36.36 4.892
6/27/18 19:15 2018-06-27T19:15 8.0798 30.24 36.364 4.892
6/27/18 19:25 2018-06-27T19:25 8.0804 30.26 36.36 4.929
6/27/18 19:25 2018-06-27T19:25 8.08 30.26 36.36 4.929
6/27/18 19:25 2018-06-27T19:25 8.0802 30.26 36.361 4.932
6/27/18 19:25 2018-06-27T19:25 8.0805 30.26 36.361 4.933
6/27/18 19:25 2018-06-27T19:25 8.0803 30.26 36.361 4.931
6/27/18 19:25 2018-06-27T19:25 8.0804 30.26 36.36 4.929
6/27/18 19:25 2018-06-27T19:25 8.0798 30.26 36.36 4.933
6/27/18 19:25 2018-06-27T19:25 8.0808 30.26 36.359 4.932
6/27/18 19:25 2018-06-27T19:25 8.0808 30.26 36.359 4.936
6/27/18 19:25 2018-06-27T19:25 8.0804 30.26 36.36 4.94
6/27/18 19:25 2018-06-27T19:25 8.0809 30.26 36.36 4.934
6/27/18 19:25 2018-06-27T19:25 8.081 30.26 36.36 4.934
6/27/18 19:25 2018-06-27T19:25 8.0808 30.26 36.36 4.935
6/27/18 19:25 2018-06-27T19:25 8.0809 30.26 36.36 4.941
6/27/18 19:25 2018-06-27T19:25 8.0809 30.26 36.36 4.939
6/27/18 19:25 2018-06-27T19:25 8.0802 30.26 36.36 4.938
6/27/18 19:25 2018-06-27T19:25 8.08 30.26 36.359 4.94
6/27/18 19:26 2018-06-27T19:26 8.0803 30.26 36.361 4.94
6/27/18 19:26 2018-06-27T19:26 8.0806 30.26 36.361 4.945
6/27/18 19:26 2018-06-27T19:26 8.0804 30.26 36.36 4.946
6/27/18 19:26 2018-06-27T19:26 8.0802 30.26 36.361 4.938
6/27/18 19:26 2018-06-27T19:26 8.0804 30.26 36.36 4.942
6/27/18 19:26 2018-06-27T19:26 8.0799 30.26 36.361 4.938
6/27/18 19:26 2018-06-27T19:26 8.0795 30.26 36.361 4.94
6/27/18 19:26 2018-06-27T19:26 8.0797 30.26 36.361 4.936
6/27/18 19:26 2018-06-27T19:26 8.0798 30.26 36.361 4.94
6/27/18 19:26 2018-06-27T19:26 8.08 30.26 36.361 4.936
6/27/18 19:26 2018-06-27T19:26 8.0798 30.26 36.361 4.931
6/27/18 19:26 2018-06-27T19:26 8.0793 30.26 36.36 4.933
6/27/18 19:26 2018-06-27T19:26 8.0794 30.26 36.36 4.929
6/27/18 19:26 2018-06-27T19:26 8.079 30.26 36.361 4.929
6/27/18 19:26 2018-06-27T19:26 8.079 30.26 36.361 4.926
6/27/18 19:26 2018-06-27T19:26 8.0793 30.26 36.361 4.927
6/27/18 19:26 2018-06-27T19:26 8.0793 30.26 36.36 4.927
6/27/18 19:26 2018-06-27T19:26 8.0792 30.27 36.36 4.927
6/27/18 19:26 2018-06-27T19:26 8.0795 30.27 36.36 4.932
6/27/18 19:26 2018-06-27T19:26 8.0798 30.27 36.361 4.934
6/27/18 19:27 2018-06-27T19:27 8.0796 30.26 36.361 4.928
6/27/18 19:27 2018-06-27T19:27 8.0797 30.26 36.361 4.934
6/27/18 19:27 2018-06-27T19:27 8.0798 30.26 36.361 4.927
6/27/18 19:27 2018-06-27T19:27 8.0794 30.27 36.36 4.933
6/27/18 19:27 2018-06-27T19:27 8.0798 30.26 36.361 4.927
6/27/18 19:27 2018-06-27T19:27 8.0791 30.26 36.361 4.928
6/27/18 19:27 2018-06-27T19:27 8.0785 30.26 36.361 4.926
6/27/18 19:27 2018-06-27T19:27 8.079 30.27 36.361 4.928
6/27/18 19:27 2018-06-27T19:27 8.0789 30.27 36.361 4.928
6/27/18 19:27 2018-06-27T19:27 8.0789 30.27 36.36 4.922
6/27/18 19:27 2018-06-27T19:27 8.079 30.27 36.361 4.931
6/27/18 19:27 2018-06-27T19:27 8.0795 30.27 36.361 4.932
6/27/18 19:27 2018-06-27T19:27 8.0796 30.27 36.361 4.927
6/27/18 19:27 2018-06-27T19:27 8.0797 30.27 36.361 4.925
6/27/18 19:27 2018-06-27T19:27 8.0795 30.27 36.36 4.929
6/27/18 19:27 2018-06-27T19:27 8.0799 30.27 36.361 4.932
6/27/18 19:27 2018-06-27T19:27 8.0803 30.27 36.361 4.929
6/27/18 19:27 2018-06-27T19:27 8.08 30.27 36.361 4.934
6/27/18 19:27 2018-06-27T19:27 8.0804 30.27 36.361 4.933
6/27/18 19:27 2018-06-27T19:27 8.0802 30.27 36.361 4.932
6/27/18 19:28 2018-06-27T19:28 8.08 30.27 36.36 4.939
6/27/18 19:28 2018-06-27T19:28 8.0802 30.27 36.36 4.936
6/27/18 19:28 2018-06-27T19:28 8.0801 30.27 36.361 4.94
6/27/18 19:28 2018-06-27T19:28 8.0805 30.27 36.36 4.941
6/27/18 19:28 2018-06-27T19:28 8.0808 30.27 36.361 4.941
6/27/18 19:28 2018-06-27T19:28 8.0806 30.27 36.36 4.94
6/27/18 19:28 2018-06-27T19:28 8.0802 30.27 36.361 4.94
6/27/18 19:28 2018-06-27T19:28 8.0803 30.27 36.361 4.943
6/27/18 19:28 2018-06-27T19:28 8.0798 30.27 36.361 4.94
6/27/18 19:28 2018-06-27T19:28 8.0801 30.28 36.361 4.945
6/27/18 19:28 2018-06-27T19:28 8.0797 30.28 36.361 4.946
6/27/18 19:28 2018-06-27T19:28 8.0796 30.28 36.361 4.942
6/27/18 19:28 2018-06-27T19:28 8.0799 30.28 36.361 4.941
6/27/18 19:28 2018-06-27T19:28 8.0802 30.28 36.361 4.945
6/27/18 19:28 2018-06-27T19:28 8.0806 30.28 36.361 4.946
6/27/18 19:28 2018-06-27T19:28 8.0803 30.28 36.361 4.947
6/27/18 19:28 2018-06-27T19:28 8.0804 30.28 36.361 4.941
6/27/18 19:28 2018-06-27T19:28 8.0801 30.28 36.361 4.948
6/27/18 19:28 2018-06-27T19:28 8.0799 30.28 36.361 4.942
6/27/18 19:28 2018-06-27T19:28 8.0801 30.28 36.361 4.945
6/27/18 19:29 2018-06-27T19:29 8.08 30.28 36.361 4.945
6/27/18 19:29 2018-06-27T19:29 8.0796 30.28 36.361 4.947
6/27/18 19:29 2018-06-27T19:29 8.0799 30.28 36.36 4.947
6/27/18 19:29 2018-06-27T19:29 8.0795 30.28 36.36 4.947
6/27/18 19:29 2018-06-27T19:29 8.0785 30.28 36.36 4.941
6/27/18 19:29 2018-06-27T19:29 8.0783 30.27 36.361 4.94
6/27/18 19:29 2018-06-27T19:29 8.0775 30.28 36.361 4.932
6/27/18 19:29 2018-06-27T19:29 8.0773 30.28 36.36 4.928
6/27/18 19:29 2018-06-27T19:29 8.0773 30.28 36.361 4.928
6/27/18 19:29 2018-06-27T19:29 8.0775 30.28 36.36 4.922
6/27/18 19:29 2018-06-27T19:29 8.0777 30.27 36.36 4.921
6/27/18 19:29 2018-06-27T19:29 8.0774 30.27 36.36 4.921
6/27/18 19:29 2018-06-27T19:29 8.0771 30.28 36.361 4.919
6/27/18 19:29 2018-06-27T19:29 8.0775 30.28 36.36 4.918
6/27/18 19:29 2018-06-27T19:29 8.0779 30.28 36.361 4.916
6/27/18 19:29 2018-06-27T19:29 8.0778 30.27 36.36 4.914
6/27/18 19:29 2018-06-27T19:29 8.0775 30.27 36.36 4.915
6/27/18 19:29 2018-06-27T19:29 8.0769 30.27 36.36 4.907
6/27/18 19:29 2018-06-27T19:29 8.0764 30.27 36.36 4.906
6/27/18 19:29 2018-06-27T19:29 8.0761 30.27 36.36 4.907
6/27/18 19:30 2018-06-27T19:30 8.0761 30.27 36.36 4.905
6/27/18 19:30 2018-06-27T19:30 8.0758 30.27 36.359 4.901
6/27/18 19:30 2018-06-27T19:30 8.0761 30.27 36.36 4.899
6/27/18 19:40 2018-06-27T19:40 8.0694 30.28 36.359 4.796
6/27/18 19:40 2018-06-27T19:40 8.0696 30.28 36.358 4.798
6/27/18 19:40 2018-06-27T19:40 8.0697 30.28 36.359 4.802
6/27/18 19:40 2018-06-27T19:40 8.0698 30.28 36.361 4.806
6/27/18 19:40 2018-06-27T19:40 8.07 30.28 36.361 4.801
6/27/18 19:40 2018-06-27T19:40 8.0697 30.28 36.357 4.798
6/27/18 19:40 2018-06-27T19:40 8.0693 30.27 36.359 4.8
6/27/18 19:40 2018-06-27T19:40 8.0691 30.28 36.363 4.797
6/27/18 19:40 2018-06-27T19:40 8.0688 30.29 36.361 4.789
6/27/18 19:40 2018-06-27T19:40 8.069 30.29 36.361 4.791
6/27/18 19:40 2018-06-27T19:40 8.0691 30.28 36.358 4.79
6/27/18 19:40 2018-06-27T19:40 8.069 30.28 36.363 4.795
6/27/18 19:40 2018-06-27T19:40 8.0688 30.29 36.364 4.788
6/27/18 19:40 2018-06-27T19:40 8.0688 30.3 36.361 4.789
6/27/18 19:40 2018-06-27T19:40 8.0686 30.3 36.364 4.788
6/27/18 19:40 2018-06-27T19:40 8.0687 30.31 36.362 4.784
6/27/18 19:40 2018-06-27T19:40 8.0691 30.3 36.359 4.784
6/27/18 19:41 2018-06-27T19:41 8.0694 30.29 36.36 4.784
6/27/18 19:41 2018-06-27T19:41 8.0694 30.29 36.361 4.787
6/27/18 19:41 2018-06-27T19:41 8.0689 30.29 36.361 4.787
6/27/18 19:41 2018-06-27T19:41 8.0685 30.28 36.36 4.788
6/27/18 19:41 2018-06-27T19:41 8.0684 30.28 36.36 4.785
6/27/18 19:41 2018-06-27T19:41 8.0684 30.28 36.36 4.784
6/27/18 19:41 2018-06-27T19:41 8.0689 30.28 36.362 4.782
6/27/18 19:41 2018-06-27T19:41 8.0682 30.28 36.36 4.781
6/27/18 19:41 2018-06-27T19:41 8.0688 30.28 36.359 4.787
6/27/18 19:41 2018-06-27T19:41 8.0685 30.28 36.363 4.785
6/27/18 19:41 2018-06-27T19:41 8.0685 30.28 36.358 4.783
6/27/18 19:41 2018-06-27T19:41 8.0682 30.29 36.37 4.783
6/27/18 19:41 2018-06-27T19:41 8.0682 30.31 36.354 4.781
6/27/18 19:41 2018-06-27T19:41 8.069 30.28 36.357 4.785
6/27/18 19:41 2018-06-27T19:41 8.0688 30.27 36.361 4.785
6/27/18 19:41 2018-06-27T19:41 8.0682 30.29 36.361 4.784
6/27/18 19:41 2018-06-27T19:41 8.0681 30.28 36.358 4.782
6/27/18 19:41 2018-06-27T19:41 8.0677 30.27 36.358 4.783
6/27/18 19:41 2018-06-27T19:41 8.0678 30.27 36.358 4.788
6/27/18 19:41 2018-06-27T19:41 8.068 30.27 36.358 4.78
6/27/18 19:42 2018-06-27T19:42 8.0678 30.26 36.357 4.776
6/27/18 19:42 2018-06-27T19:42 8.0679 30.27 36.36 4.784
6/27/18 19:42 2018-06-27T19:42 8.0683 30.27 36.359 4.778
6/27/18 19:42 2018-06-27T19:42 8.0674 30.27 36.358 4.782
6/27/18 19:42 2018-06-27T19:42 8.0675 30.27 36.358 4.783
6/27/18 19:42 2018-06-27T19:42 8.0675 30.27 36.36 4.777
6/27/18 19:42 2018-06-27T19:42 8.0671 30.27 36.358 4.774
6/27/18 19:42 2018-06-27T19:42 8.0674 30.26 36.356 4.774
6/27/18 19:42 2018-06-27T19:42 8.0676 30.25 36.356 4.776
6/27/18 19:42 2018-06-27T19:42 8.0681 30.25 36.357 4.776
6/27/18 19:42 2018-06-27T19:42 8.0679 30.25 36.357 4.776
6/27/18 19:42 2018-06-27T19:42 8.0678 30.25 36.356 4.778
6/27/18 19:42 2018-06-27T19:42 8.0673 30.25 36.357 4.783
6/27/18 19:42 2018-06-27T19:42 8.0678 30.26 36.358 4.782
6/27/18 19:42 2018-06-27T19:42 8.0679 30.26 36.356 4.78
6/27/18 19:42 2018-06-27T19:42 8.0675 30.25 36.355 4.778
6/27/18 19:42 2018-06-27T19:42 8.067 30.25 36.357 4.78
6/27/18 19:42 2018-06-27T19:42 8.0672 30.25 36.356 4.781
6/27/18 19:42 2018-06-27T19:42 8.0668 30.25 36.357 4.776
6/27/18 19:42 2018-06-27T19:42 8.0667 30.25 36.356 4.782
6/27/18 19:43 2018-06-27T19:43 8.0668 30.24 36.357 4.778
6/27/18 19:43 2018-06-27T19:43 8.0668 30.25 36.357 4.778
6/27/18 19:43 2018-06-27T19:43 8.0668 30.25 36.355 4.776
6/27/18 19:43 2018-06-27T19:43 8.067 30.24 36.356 4.774
6/27/18 19:43 2018-06-27T19:43 8.0671 30.24 36.355 4.782
6/27/18 19:43 2018-06-27T19:43 8.0671 30.24 36.355 4.781
6/27/18 19:43 2018-06-27T19:43 8.0669 30.23 36.352 4.78
6/27/18 19:43 2018-06-27T19:43 8.0673 30.23 36.354 4.78
6/27/18 19:43 2018-06-27T19:43 8.0666 30.23 36.356 4.785
6/27/18 19:43 2018-06-27T19:43 8.0661 30.23 36.355 4.776
6/27/18 19:43 2018-06-27T19:43 8.0661 30.24 36.356 4.778
6/27/18 19:43 2018-06-27T19:43 8.0661 30.23 36.354 4.778
6/27/18 19:43 2018-06-27T19:43 8.066 30.23 36.354 4.771
6/27/18 19:43 2018-06-27T19:43 8.0658 30.23 36.369 4.775
6/27/18 19:43 2018-06-27T19:43 8.0655 30.29 36.363 4.771
6/27/18 19:43 2018-06-27T19:43 8.0666 30.27 36.352 4.77
6/27/18 19:43 2018-06-27T19:43 8.0669 30.28 36.368 4.776
6/27/18 19:43 2018-06-27T19:43 8.0672 30.31 36.366 4.775
6/27/18 19:43 2018-06-27T19:43 8.0671 30.32 36.364 4.78
6/27/18 19:43 2018-06-27T19:43 8.067 30.32 36.362 4.776
6/27/18 19:44 2018-06-27T19:44 8.0672 30.32 36.36 4.77
6/27/18 19:44 2018-06-27T19:44 8.0676 30.31 36.358 4.776
6/27/18 19:44 2018-06-27T19:44 8.0673 30.29 36.358 4.774
6/27/18 19:44 2018-06-27T19:44 8.0673 30.27 36.353 4.776
6/27/18 19:44 2018-06-27T19:44 8.0675 30.25 36.356 4.777
6/27/18 19:44 2018-06-27T19:44 8.0671 30.25 36.353 4.772
6/27/18 19:44 2018-06-27T19:44 8.0675 30.24 36.36 4.778
6/27/18 19:44 2018-06-27T19:44 8.0671 30.27 36.362 4.774
6/27/18 19:44 2018-06-27T19:44 8.0676 30.28 36.361 4.775
6/27/18 19:44 2018-06-27T19:44 8.0678 30.27 36.357 4.774
6/27/18 19:44 2018-06-27T19:44 8.0676 30.26 36.352 4.774
6/27/18 19:44 2018-06-27T19:44 8.0672 30.24 36.357 4.776
6/27/18 19:44 2018-06-27T19:44 8.0668 30.24 36.357 4.776
6/27/18 19:44 2018-06-27T19:44 8.0665 30.24 36.355 4.775
6/27/18 19:44 2018-06-27T19:44 8.0666 30.24 36.361 4.771
6/27/18 19:44 2018-06-27T19:44 8.0663 30.26 36.357 4.765
6/27/18 19:44 2018-06-27T19:44 8.0666 30.25 36.358 4.769
6/27/18 19:44 2018-06-27T19:44 8.0661 30.25 36.361 4.769
6/27/18 19:44 2018-06-27T19:44 8.0657 30.29 36.366 4.765
6/27/18 19:44 2018-06-27T19:44 8.0663 30.29 36.358 4.765
6/27/18 19:45 2018-06-27T19:45 8.0669 30.29 36.365 4.769
6/27/18 19:45 2018-06-27T19:45 8.0667 30.29 36.354 4.763
6/27/18 19:45 2018-06-27T19:45 8.067 30.26 36.355 4.769
6/27/18 19:55 2018-06-27T19:55 8.0675 30.21 36.354 4.789
6/27/18 19:55 2018-06-27T19:55 8.0678 30.22 36.353 4.784
6/27/18 19:55 2018-06-27T19:55 8.0686 30.22 36.353 4.784
6/27/18 19:55 2018-06-27T19:55 8.0686 30.22 36.354 4.783
6/27/18 19:55 2018-06-27T19:55 8.0688 30.22 36.352 4.783
6/27/18 19:55 2018-06-27T19:55 8.0691 30.22 36.352 4.787
6/27/18 19:55 2018-06-27T19:55 8.0688 30.22 36.353 4.785
6/27/18 19:55 2018-06-27T19:55 8.0687 30.22 36.353 4.782
6/27/18 19:55 2018-06-27T19:55 8.0686 30.22 36.353 4.784
6/27/18 19:55 2018-06-27T19:55 8.068 30.22 36.353 4.78
6/27/18 19:55 2018-06-27T19:55 8.0675 30.22 36.352 4.777
6/27/18 19:55 2018-06-27T19:55 8.0675 30.22 36.353 4.782
6/27/18 19:55 2018-06-27T19:55 8.0676 30.22 36.353 4.78
6/27/18 19:55 2018-06-27T19:55 8.0679 30.22 36.353 4.774
6/27/18 19:55 2018-06-27T19:55 8.0685 30.22 36.353 4.777
6/27/18 19:55 2018-06-27T19:55 8.0684 30.22 36.353 4.776
6/27/18 19:55 2018-06-27T19:55 8.0685 30.22 36.353 4.775
6/27/18 19:56 2018-06-27T19:56 8.0682 30.22 36.353 4.776
6/27/18 19:56 2018-06-27T19:56 8.0686 30.22 36.353 4.774
6/27/18 19:56 2018-06-27T19:56 8.0683 30.22 36.353 4.776
6/27/18 19:56 2018-06-27T19:56 8.0686 30.22 36.353 4.776
6/27/18 19:56 2018-06-27T19:56 8.0687 30.22 36.352 4.781
6/27/18 19:56 2018-06-27T19:56 8.0683 30.22 36.353 4.78
6/27/18 19:56 2018-06-27T19:56 8.0686 30.22 36.352 4.784
6/27/18 19:56 2018-06-27T19:56 8.0685 30.22 36.353 4.785
6/27/18 19:56 2018-06-27T19:56 8.0685 30.22 36.352 4.788
6/27/18 19:56 2018-06-27T19:56 8.0689 30.22 36.352 4.783
6/27/18 19:56 2018-06-27T19:56 8.0686 30.22 36.353 4.789
6/27/18 19:56 2018-06-27T19:56 8.0685 30.22 36.352 4.79
6/27/18 19:56 2018-06-27T19:56 8.0688 30.22 36.353 4.791
6/27/18 19:56 2018-06-27T19:56 8.069 30.22 36.351 4.793
6/27/18 19:56 2018-06-27T19:56 8.0687 30.21 36.352 4.789
6/27/18 19:56 2018-06-27T19:56 8.0673 30.2 36.353 4.785
6/27/18 19:56 2018-06-27T19:56 8.0667 30.2 36.353 4.781
6/27/18 19:56 2018-06-27T19:56 8.0663 30.21 36.353 4.774
6/27/18 19:56 2018-06-27T19:56 8.0668 30.21 36.352 4.774
6/27/18 19:56 2018-06-27T19:56 8.0672 30.2 36.353 4.769
6/27/18 19:57 2018-06-27T19:57 8.0667 30.21 36.353 4.767
6/27/18 19:57 2018-06-27T19:57 8.0669 30.2 36.353 4.764
6/27/18 19:57 2018-06-27T19:57 8.0668 30.21 36.351 4.763
6/27/18 19:57 2018-06-27T19:57 8.0666 30.2 36.353 4.763
6/27/18 19:57 2018-06-27T19:57 8.0659 30.2 36.352 4.76
6/27/18 19:57 2018-06-27T19:57 8.0652 30.2 36.353 4.751
6/27/18 19:57 2018-06-27T19:57 8.0649 30.2 36.353 4.75
6/27/18 19:57 2018-06-27T19:57 8.0651 30.2 36.353 4.75
6/27/18 19:57 2018-06-27T19:57 8.0656 30.2 36.353 4.744
6/27/18 19:57 2018-06-27T19:57 8.0654 30.2 36.353 4.75
6/27/18 19:57 2018-06-27T19:57 8.0658 30.2 36.352 4.744
6/27/18 19:57 2018-06-27T19:57 8.0665 30.2 36.353 4.745
6/27/18 19:57 2018-06-27T19:57 8.0658 30.2 36.353 4.743
6/27/18 19:57 2018-06-27T19:57 8.0662 30.2 36.353 4.743
6/27/18 19:57 2018-06-27T19:57 8.0664 30.2 36.353 4.747
6/27/18 19:57 2018-06-27T19:57 8.0664 30.21 36.352 4.743
6/27/18 19:57 2018-06-27T19:57 8.0665 30.2 36.353 4.747
6/27/18 19:57 2018-06-27T19:57 8.0667 30.2 36.353 4.75
6/27/18 19:57 2018-06-27T19:57 8.0661 30.2 36.353 4.748
6/27/18 19:57 2018-06-27T19:57 8.0655 30.21 36.353 4.75
6/27/18 19:58 2018-06-27T19:58 8.066 30.21 36.353 4.748
6/27/18 19:58 2018-06-27T19:58 8.0663 30.21 36.352 4.754
6/27/18 19:58 2018-06-27T19:58 8.0667 30.21 36.353 4.756
6/27/18 19:58 2018-06-27T19:58 8.0674 30.21 36.352 4.758
6/27/18 19:58 2018-06-27T19:58 8.0673 30.21 36.353 4.763
6/27/18 19:58 2018-06-27T19:58 8.0672 30.21 36.352 4.762
6/27/18 19:58 2018-06-27T19:58 8.0671 30.21 36.353 4.76
6/27/18 19:58 2018-06-27T19:58 8.0668 30.21 36.353 4.758
6/27/18 19:58 2018-06-27T19:58 8.0668 30.21 36.352 4.76
6/27/18 19:58 2018-06-27T19:58 8.0665 30.21 36.353 4.758
6/27/18 19:58 2018-06-27T19:58 8.0667 30.22 36.353 4.76
6/27/18 19:58 2018-06-27T19:58 8.067 30.22 36.352 4.765
6/27/18 19:58 2018-06-27T19:58 8.0674 30.22 36.353 4.769
6/27/18 19:58 2018-06-27T19:58 8.0673 30.22 36.352 4.769
6/27/18 19:58 2018-06-27T19:58 8.0677 30.22 36.352 4.767
6/27/18 19:58 2018-06-27T19:58 8.0675 30.22 36.352 4.776
6/27/18 19:58 2018-06-27T19:58 8.0675 30.21 36.352 4.771
6/27/18 19:58 2018-06-27T19:58 8.0679 30.21 36.352 4.771
6/27/18 19:58 2018-06-27T19:58 8.0673 30.21 36.352 4.774
6/27/18 19:58 2018-06-27T19:58 8.068 30.21 36.353 4.771
6/27/18 19:59 2018-06-27T19:59 8.0676 30.21 36.352 4.769
6/27/18 19:59 2018-06-27T19:59 8.0675 30.21 36.352 4.77
6/27/18 19:59 2018-06-27T19:59 8.0668 30.21 36.352 4.769
6/27/18 19:59 2018-06-27T19:59 8.0665 30.21 36.353 4.767
6/27/18 19:59 2018-06-27T19:59 8.0663 30.21 36.353 4.764
6/27/18 19:59 2018-06-27T19:59 8.0669 30.21 36.352 4.769
6/27/18 19:59 2018-06-27T19:59 8.0673 30.21 36.352 4.771
6/27/18 19:59 2018-06-27T19:59 8.0671 30.21 36.352 4.771
6/27/18 19:59 2018-06-27T19:59 8.0664 30.21 36.352 4.769
6/27/18 19:59 2018-06-27T19:59 8.0661 30.21 36.353 4.772
6/27/18 19:59 2018-06-27T19:59 8.0663 30.21 36.353 4.769
6/27/18 19:59 2018-06-27T19:59 8.067 30.21 36.353 4.769
6/27/18 19:59 2018-06-27T19:59 8.0674 30.21 36.352 4.771
6/27/18 19:59 2018-06-27T19:59 8.0677 30.22 36.353 4.769
6/27/18 19:59 2018-06-27T19:59 8.0676 30.22 36.352 4.776
6/27/18 19:59 2018-06-27T19:59 8.0681 30.22 36.352 4.778
6/27/18 19:59 2018-06-27T19:59 8.0681 30.22 36.351 4.777
6/27/18 19:59 2018-06-27T19:59 8.0683 30.21 36.352 4.775
6/27/18 19:59 2018-06-27T19:59 8.0678 30.21 36.353 4.775
6/27/18 19:59 2018-06-27T19:59 8.0672 30.21 36.353 4.775
6/27/18 20:00 2018-06-27T20:00 8.067 30.21 36.352 4.769
6/27/18 20:00 2018-06-27T20:00 8.0672 30.21 36.353 4.772
6/27/18 20:00 2018-06-27T20:00 8.067 30.21 36.353 4.776
6/27/18 20:10 2018-06-27T20:10 8.0636 30.13 36.36 4.749
6/27/18 20:10 2018-06-27T20:10 8.0628 30.13 36.359 4.744
6/27/18 20:10 2018-06-27T20:10 8.063 30.12 36.357 4.738
6/27/18 20:10 2018-06-27T20:10 8.0646 30.11 36.359 4.744
6/27/18 20:10 2018-06-27T20:10 8.0667 30.11 36.361 4.754
6/27/18 20:10 2018-06-27T20:10 8.0677 30.11 36.359 4.757
6/27/18 20:10 2018-06-27T20:10 8.0672 30.11 36.36 4.761
6/27/18 20:10 2018-06-27T20:10 8.0675 30.1 36.36 4.765
6/27/18 20:10 2018-06-27T20:10 8.0679 30.11 36.363 4.772
6/27/18 20:10 2018-06-27T20:10 8.0672 30.13 36.358 4.769
6/27/18 20:10 2018-06-27T20:10 8.0643 30.13 36.359 4.765
6/27/18 20:10 2018-06-27T20:10 8.0631 30.13 36.359 4.758
6/27/18 20:10 2018-06-27T20:10 8.0621 30.14 36.359 4.749
6/27/18 20:10 2018-06-27T20:10 8.0619 30.14 36.358 4.743
6/27/18 20:10 2018-06-27T20:10 8.0617 30.13 36.356 4.741
6/27/18 20:10 2018-06-27T20:10 8.0624 30.11 36.359 4.741
6/27/18 20:10 2018-06-27T20:10 8.0641 30.11 36.359 4.749
6/27/18 20:11 2018-06-27T20:11 8.0649 30.11 36.359 4.749
6/27/18 20:11 2018-06-27T20:11 8.0661 30.1 36.36 4.755
6/27/18 20:11 2018-06-27T20:11 8.0665 30.1 36.36 4.763
6/27/18 20:11 2018-06-27T20:11 8.067 30.1 36.362 4.768
6/27/18 20:11 2018-06-27T20:11 8.0663 30.11 36.36 4.767
6/27/18 20:11 2018-06-27T20:11 8.0649 30.11 36.359 4.763
6/27/18 20:11 2018-06-27T20:11 8.0643 30.11 36.359 4.76
6/27/18 20:11 2018-06-27T20:11 8.0648 30.11 36.36 4.764
6/27/18 20:11 2018-06-27T20:11 8.0654 30.1 36.359 4.763
6/27/18 20:11 2018-06-27T20:11 8.0657 30.1 36.36 4.768
6/27/18 20:11 2018-06-27T20:11 8.0655 30.09 36.36 4.767
6/27/18 20:11 2018-06-27T20:11 8.0654 30.09 36.362 4.769
6/27/18 20:11 2018-06-27T20:11 8.0654 30.09 36.361 4.763
6/27/18 20:11 2018-06-27T20:11 8.065 30.1 36.362 4.763
6/27/18 20:11 2018-06-27T20:11 8.0643 30.11 36.361 4.758
6/27/18 20:11 2018-06-27T20:11 8.0631 30.11 36.36 4.754
6/27/18 20:11 2018-06-27T20:11 8.0627 30.11 36.36 4.751
6/27/18 20:11 2018-06-27T20:11 8.063 30.11 36.36 4.748
6/27/18 20:11 2018-06-27T20:11 8.0626 30.11 36.361 4.738
6/27/18 20:11 2018-06-27T20:11 8.0621 30.12 36.36 4.737
6/27/18 20:12 2018-06-27T20:12 8.0622 30.11 36.359 4.737
6/27/18 20:12 2018-06-27T20:12 8.0624 30.11 36.36 4.735
6/27/18 20:12 2018-06-27T20:12 8.0626 30.11 36.361 4.734
6/27/18 20:12 2018-06-27T20:12 8.0625 30.11 36.359 4.729
6/27/18 20:12 2018-06-27T20:12 8.0633 30.1 36.361 4.723
6/27/18 20:12 2018-06-27T20:12 8.0636 30.1 36.361 4.728
6/27/18 20:12 2018-06-27T20:12 8.0642 30.1 36.361 4.73
6/27/18 20:12 2018-06-27T20:12 8.0643 30.09 36.361 4.73
6/27/18 20:12 2018-06-27T20:12 8.064 30.1 36.361 4.728
6/27/18 20:12 2018-06-27T20:12 8.064 30.09 36.36 4.73
6/27/18 20:12 2018-06-27T20:12 8.0637 30.08 36.361 4.731
6/27/18 20:12 2018-06-27T20:12 8.0639 30.08 36.361 4.732
6/27/18 20:12 2018-06-27T20:12 8.0626 30.08 36.362 4.736
6/27/18 20:12 2018-06-27T20:12 8.0628 30.08 36.361 4.729
6/27/18 20:12 2018-06-27T20:12 8.0635 30.08 36.362 4.728
6/27/18 20:12 2018-06-27T20:12 8.0634 30.08 36.363 4.73
6/27/18 20:12 2018-06-27T20:12 8.0628 30.08 36.362 4.725
6/27/18 20:12 2018-06-27T20:12 8.0627 30.09 36.362 4.724
6/27/18 20:12 2018-06-27T20:12 8.0637 30.08 36.36 4.727
6/27/18 20:12 2018-06-27T20:12 8.0648 30.08 36.362 4.728
6/27/18 20:13 2018-06-27T20:13 8.066 30.08 36.363 4.725
6/27/18 20:13 2018-06-27T20:13 8.0657 30.09 36.363 4.723
6/27/18 20:13 2018-06-27T20:13 8.0653 30.1 36.362 4.717
6/27/18 20:13 2018-06-27T20:13 8.0641 30.11 36.358 4.714
6/27/18 20:13 2018-06-27T20:13 8.0641 30.1 36.36 4.71
6/27/18 20:13 2018-06-27T20:13 8.064 30.09 36.361 4.708
6/27/18 20:13 2018-06-27T20:13 8.0639 30.09 36.361 4.704
6/27/18 20:13 2018-06-27T20:13 8.0633 30.09 36.361 4.704
6/27/18 20:13 2018-06-27T20:13 8.0637 30.08 36.362 4.706
6/27/18 20:13 2018-06-27T20:13 8.0649 30.09 36.361 4.706
6/27/18 20:13 2018-06-27T20:13 8.0646 30.09 36.361 4.708
6/27/18 20:13 2018-06-27T20:13 8.0646 30.09 36.361 4.705
6/27/18 20:13 2018-06-27T20:13 8.0643 30.09 36.361 4.704
6/27/18 20:13 2018-06-27T20:13 8.0642 30.09 36.362 4.704
6/27/18 20:13 2018-06-27T20:13 8.0648 30.09 36.362 4.702
6/27/18 20:13 2018-06-27T20:13 8.0642 30.09 36.363 4.701
6/27/18 20:13 2018-06-27T20:13 8.0633 30.1 36.36 4.698
6/27/18 20:13 2018-06-27T20:13 8.0632 30.1 36.361 4.697
6/27/18 20:13 2018-06-27T20:13 8.0634 30.1 36.361 4.699
6/27/18 20:13 2018-06-27T20:13 8.0631 30.11 36.363 4.695
6/27/18 20:14 2018-06-27T20:14 8.0632 30.11 36.36 4.69
6/27/18 20:14 2018-06-27T20:14 8.063 30.11 36.361 4.69
6/27/18 20:14 2018-06-27T20:14 8.0632 30.11 36.36 4.69
6/27/18 20:14 2018-06-27T20:14 8.0635 30.1 36.361 4.689
6/27/18 20:14 2018-06-27T20:14 8.0636 30.1 36.36 4.689
6/27/18 20:14 2018-06-27T20:14 8.0634 30.1 36.361 4.685
6/27/18 20:14 2018-06-27T20:14 8.0631 30.09 36.361 4.683
6/27/18 20:14 2018-06-27T20:14 8.0621 30.09 36.361 4.684
6/27/18 20:14 2018-06-27T20:14 8.062 30.09 36.361 4.678
6/27/18 20:14 2018-06-27T20:14 8.0619 30.08 36.362 4.681
6/27/18 20:14 2018-06-27T20:14 8.0616 30.08 36.363 4.684
6/27/18 20:14 2018-06-27T20:14 8.062 30.09 36.365 4.684
6/27/18 20:14 2018-06-27T20:14 8.0614 30.09 36.36 4.682
6/27/18 20:14 2018-06-27T20:14 8.062 30.08 36.361 4.685
6/27/18 20:14 2018-06-27T20:14 8.063 30.08 36.364 4.688
6/27/18 20:14 2018-06-27T20:14 8.0635 30.09 36.363 4.691
6/27/18 20:14 2018-06-27T20:14 8.063 30.1 36.36 4.696
6/27/18 20:14 2018-06-27T20:14 8.0628 30.1 36.364 4.696
6/27/18 20:14 2018-06-27T20:14 8.0626 30.12 36.36 4.691
6/27/18 20:14 2018-06-27T20:14 8.0624 30.1 36.358 4.689
6/27/18 20:15 2018-06-27T20:15 8.0627 30.09 36.361 4.695
6/27/18 20:15 2018-06-27T20:15 8.0635 30.09 36.362 4.698
6/27/18 20:15 2018-06-27T20:15 8.0639 30.09 36.364 4.702
6/27/18 20:25 2018-06-27T20:25 8.0673 30.02 36.362 4.8
6/27/18 20:25 2018-06-27T20:25 8.0667 30.02 36.363 4.791
6/27/18 20:25 2018-06-27T20:25 8.0665 30.02 36.363 4.785
6/27/18 20:25 2018-06-27T20:25 8.066 30.02 36.362 4.782
6/27/18 20:25 2018-06-27T20:25 8.0663 30.02 36.362 4.777
6/27/18 20:25 2018-06-27T20:25 8.0659 30.02 36.363 4.784
6/27/18 20:25 2018-06-27T20:25 8.0667 30.02 36.363 4.776
6/27/18 20:25 2018-06-27T20:25 8.0671 30.02 36.363 4.776
6/27/18 20:25 2018-06-27T20:25 8.067 30.02 36.363 4.77
6/27/18 20:25 2018-06-27T20:25 8.0664 30.02 36.363 4.772
6/27/18 20:25 2018-06-27T20:25 8.0668 30.02 36.362 4.769
6/27/18 20:25 2018-06-27T20:25 8.0671 30.03 36.363 4.771
6/27/18 20:25 2018-06-27T20:25 8.0672 30.03 36.363 4.772
6/27/18 20:25 2018-06-27T20:25 8.0681 30.03 36.362 4.772
6/27/18 20:25 2018-06-27T20:25 8.0682 30.02 36.362 4.778
6/27/18 20:25 2018-06-27T20:25 8.0673 30.01 36.363 4.776
6/27/18 20:25 2018-06-27T20:25 8.0662 30.01 36.362 4.772
6/27/18 20:26 2018-06-27T20:26 8.0662 30.02 36.363 4.77
6/27/18 20:26 2018-06-27T20:26 8.0672 30.02 36.363 4.77
6/27/18 20:26 2018-06-27T20:26 8.0672 30.02 36.363 4.774
6/27/18 20:26 2018-06-27T20:26 8.0672 30.02 36.362 4.77
6/27/18 20:26 2018-06-27T20:26 8.0667 30.02 36.363 4.771
6/27/18 20:26 2018-06-27T20:26 8.0665 30.01 36.362 4.767
6/27/18 20:26 2018-06-27T20:26 8.0663 30.01 36.364 4.769
6/27/18 20:26 2018-06-27T20:26 8.0659 30.01 36.364 4.765
6/27/18 20:26 2018-06-27T20:26 8.066 30.01 36.363 4.763
6/27/18 20:26 2018-06-27T20:26 8.0663 30.02 36.363 4.769
6/27/18 20:26 2018-06-27T20:26 8.0669 30.02 36.362 4.767
6/27/18 20:26 2018-06-27T20:26 8.0666 30.02 36.363 4.768
6/27/18 20:26 2018-06-27T20:26 8.0669 30.02 36.362 4.769
6/27/18 20:26 2018-06-27T20:26 8.0668 30.02 36.362 4.764
6/27/18 20:26 2018-06-27T20:26 8.0668 30.02 36.362 4.769
6/27/18 20:26 2018-06-27T20:26 8.0672 30.01 36.363 4.767
6/27/18 20:26 2018-06-27T20:26 8.0669 30.01 36.362 4.77
6/27/18 20:26 2018-06-27T20:26 8.0664 30.01 36.363 4.769
6/27/18 20:26 2018-06-27T20:26 8.0662 30.01 36.362 4.765
6/27/18 20:26 2018-06-27T20:26 8.0666 30.01 36.363 4.765
6/27/18 20:27 2018-06-27T20:27 8.0662 30.01 36.364 4.765
6/27/18 20:27 2018-06-27T20:27 8.0662 30.02 36.362 4.763
6/27/18 20:27 2018-06-27T20:27 8.0667 30.02 36.362 4.763
6/27/18 20:27 2018-06-27T20:27 8.0666 30.02 36.363 4.767
6/27/18 20:27 2018-06-27T20:27 8.0668 30.02 36.363 4.765
6/27/18 20:27 2018-06-27T20:27 8.0667 30.02 36.363 4.767
6/27/18 20:27 2018-06-27T20:27 8.0669 30.01 36.362 4.765
6/27/18 20:27 2018-06-27T20:27 8.0664 30.01 36.363 4.764
6/27/18 20:27 2018-06-27T20:27 8.0659 30.01 36.363 4.76
6/27/18 20:27 2018-06-27T20:27 8.0659 30.02 36.364 4.761
6/27/18 20:27 2018-06-27T20:27 8.0667 30.02 36.363 4.762
6/27/18 20:27 2018-06-27T20:27 8.0677 30.02 36.363 4.763
6/27/18 20:27 2018-06-27T20:27 8.0673 30.01 36.363 4.768
6/27/18 20:27 2018-06-27T20:27 8.067 30.02 36.363 4.765
6/27/18 20:27 2018-06-27T20:27 8.0665 30.02 36.363 4.76
6/27/18 20:27 2018-06-27T20:27 8.0669 30.02 36.363 4.764
6/27/18 20:27 2018-06-27T20:27 8.0666 30.02 36.364 4.767
6/27/18 20:27 2018-06-27T20:27 8.067 30.02 36.362 4.77
6/27/18 20:27 2018-06-27T20:27 8.0673 30.02 36.362 4.768
6/27/18 20:27 2018-06-27T20:27 8.0666 30.02 36.363 4.771
6/27/18 20:28 2018-06-27T20:28 8.0666 30.02 36.362 4.77
6/27/18 20:28 2018-06-27T20:28 8.0671 30.01 36.363 4.765
6/27/18 20:28 2018-06-27T20:28 8.0668 30.01 36.363 4.765
6/27/18 20:28 2018-06-27T20:28 8.0658 30 36.364 4.758
6/27/18 20:28 2018-06-27T20:28 8.0645 30.01 36.363 4.756
6/27/18 20:28 2018-06-27T20:28 8.0652 30.01 36.364 4.755
6/27/18 20:28 2018-06-27T20:28 8.0665 30.01 36.364 4.756
6/27/18 20:28 2018-06-27T20:28 8.066 30.02 36.363 4.751
6/27/18 20:28 2018-06-27T20:28 8.0664 30.02 36.363 4.754
6/27/18 20:28 2018-06-27T20:28 8.0663 30.02 36.363 4.757
6/27/18 20:28 2018-06-27T20:28 8.0663 30.02 36.363 4.758
6/27/18 20:28 2018-06-27T20:28 8.0669 30.02 36.363 4.758
6/27/18 20:28 2018-06-27T20:28 8.067 30.01 36.362 4.762
6/27/18 20:28 2018-06-27T20:28 8.0667 30.01 36.362 4.755
6/27/18 20:28 2018-06-27T20:28 8.0652 30 36.364 4.75
6/27/18 20:28 2018-06-27T20:28 8.0643 30 36.364 4.748
6/27/18 20:28 2018-06-27T20:28 8.0646 30.01 36.363 4.747
6/27/18 20:28 2018-06-27T20:28 8.0653 30.01 36.363 4.749
6/27/18 20:28 2018-06-27T20:28 8.0654 30.01 36.364 4.745
6/27/18 20:28 2018-06-27T20:28 8.0659 30.01 36.363 4.745
6/27/18 20:29 2018-06-27T20:29 8.0659 30.01 36.363 4.743
6/27/18 20:29 2018-06-27T20:29 8.0658 30.01 36.364 4.743
6/27/18 20:29 2018-06-27T20:29 8.0655 30.01 36.363 4.743
6/27/18 20:29 2018-06-27T20:29 8.0653 30.01 36.363 4.737
6/27/18 20:29 2018-06-27T20:29 8.0646 30 36.363 4.735
6/27/18 20:29 2018-06-27T20:29 8.064 30 36.363 4.732
6/27/18 20:29 2018-06-27T20:29 8.0641 30 36.365 4.732
6/27/18 20:29 2018-06-27T20:29 8.0642 30 36.364 4.73
6/27/18 20:29 2018-06-27T20:29 8.0645 30 36.364 4.732
6/27/18 20:29 2018-06-27T20:29 8.0647 30 36.364 4.724
6/27/18 20:29 2018-06-27T20:29 8.0639 30 36.363 4.727
6/27/18 20:29 2018-06-27T20:29 8.064 30 36.364 4.723
6/27/18 20:29 2018-06-27T20:29 8.0642 30 36.364 4.725
6/27/18 20:29 2018-06-27T20:29 8.0637 30 36.363 4.722
6/27/18 20:29 2018-06-27T20:29 8.0631 30 36.364 4.717
6/27/18 20:29 2018-06-27T20:29 8.0627 30 36.363 4.712
6/27/18 20:29 2018-06-27T20:29 8.0626 30 36.363 4.716
6/27/18 20:29 2018-06-27T20:29 8.0625 30 36.364 4.71
6/27/18 20:29 2018-06-27T20:29 8.0628 30 36.363 4.71
6/27/18 20:29 2018-06-27T20:29 8.0627 30 36.364 4.71
6/27/18 20:30 2018-06-27T20:30 8.0628 30 36.364 4.702
6/27/18 20:30 2018-06-27T20:30 8.0623 30 36.363 4.702
6/27/18 20:30 2018-06-27T20:30 8.0625 30 36.364 4.703
6/27/18 20:40 2018-06-27T20:40 8.0569 29.99 36.365 4.572
6/27/18 20:40 2018-06-27T20:40 8.0566 29.99 36.367 4.573
6/27/18 20:40 2018-06-27T20:40 8.0564 29.99 36.367 4.572
6/27/18 20:40 2018-06-27T20:40 8.0566 29.99 36.366 4.566
6/27/18 20:40 2018-06-27T20:40 8.0567 29.99 36.366 4.568
6/27/18 20:40 2018-06-27T20:40 8.0575 29.98 36.366 4.567
6/27/18 20:40 2018-06-27T20:40 8.0579 29.98 36.366 4.57
6/27/18 20:40 2018-06-27T20:40 8.0579 29.98 36.367 4.57
6/27/18 20:40 2018-06-27T20:40 8.0581 29.98 36.367 4.568
6/27/18 20:40 2018-06-27T20:40 8.0577 29.98 36.367 4.566
6/27/18 20:40 2018-06-27T20:40 8.0573 29.99 36.367 4.564
6/27/18 20:40 2018-06-27T20:40 8.0577 29.99 36.366 4.573
6/27/18 20:40 2018-06-27T20:40 8.0579 30 36.371 4.565
6/27/18 20:40 2018-06-27T20:40 8.0577 30.01 36.363 4.568
6/27/18 20:40 2018-06-27T20:40 8.0581 30 36.364 4.567
6/27/18 20:40 2018-06-27T20:40 8.0581 29.99 36.367 4.565
6/27/18 20:40 2018-06-27T20:40 8.0579 30.01 36.372 4.567
6/27/18 20:41 2018-06-27T20:41 8.0568 30.07 36.371 4.571
6/27/18 20:41 2018-06-27T20:41 8.0578 30.09 36.353 4.568
6/27/18 20:41 2018-06-27T20:41 8.0589 30.04 36.369 4.578
6/27/18 20:41 2018-06-27T20:41 8.0575 30.05 36.359 4.577
6/27/18 20:41 2018-06-27T20:41 8.0579 30.03 36.364 4.585
6/27/18 20:41 2018-06-27T20:41 8.0577 30.06 36.362 4.579
6/27/18 20:41 2018-06-27T20:41 8.0584 30.02 36.366 4.581
6/27/18 20:41 2018-06-27T20:41 8.0586 30.03 36.364 4.584
6/27/18 20:41 2018-06-27T20:41 8.0582 30.03 36.364 4.584
6/27/18 20:41 2018-06-27T20:41 8.0581 30.03 36.362 4.583
6/27/18 20:41 2018-06-27T20:41 8.0583 30.01 36.364 4.584
6/27/18 20:41 2018-06-27T20:41 8.0579 30.01 36.365 4.58
6/27/18 20:41 2018-06-27T20:41 8.0581 30 36.364 4.58
6/27/18 20:41 2018-06-27T20:41 8.0573 29.98 36.366 4.578
6/27/18 20:41 2018-06-27T20:41 8.0561 29.99 36.368 4.572
6/27/18 20:41 2018-06-27T20:41 8.0559 30 36.367 4.572
6/27/18 20:41 2018-06-27T20:41 8.0561 30.01 36.364 4.572
6/27/18 20:41 2018-06-27T20:41 8.0563 30 36.362 4.572
6/27/18 20:41 2018-06-27T20:41 8.0559 29.99 36.366 4.571
6/27/18 20:41 2018-06-27T20:41 8.0547 29.99 36.366 4.568
6/27/18 20:42 2018-06-27T20:42 8.0545 29.99 36.366 4.567
6/27/18 20:42 2018-06-27T20:42 8.0538 29.99 36.364 4.566
6/27/18 20:42 2018-06-27T20:42 8.0551 29.99 36.366 4.561
6/27/18 20:42 2018-06-27T20:42 8.0549 29.99 36.364 4.564
6/27/18 20:42 2018-06-27T20:42 8.054 29.99 36.366 4.564
6/27/18 20:42 2018-06-27T20:42 8.0542 29.99 36.363 4.557
6/27/18 20:42 2018-06-27T20:42 8.0542 29.98 36.366 4.559
6/27/18 20:42 2018-06-27T20:42 8.0537 30 36.369 4.553
6/27/18 20:42 2018-06-27T20:42 8.0543 30 36.361 4.558
6/27/18 20:42 2018-06-27T20:42 8.0548 29.99 36.367 4.552
6/27/18 20:42 2018-06-27T20:42 8.0545 29.99 36.362 4.546
6/27/18 20:42 2018-06-27T20:42 8.0557 29.97 36.365 4.552
6/27/18 20:42 2018-06-27T20:42 8.0551 29.97 36.366 4.545
6/27/18 20:42 2018-06-27T20:42 8.0558 29.97 36.365 4.546
6/27/18 20:42 2018-06-27T20:42 8.0556 29.98 36.367 4.544
6/27/18 20:42 2018-06-27T20:42 8.0564 29.99 36.366 4.544
6/27/18 20:42 2018-06-27T20:42 8.0567 29.99 36.364 4.544
6/27/18 20:42 2018-06-27T20:42 8.057 30.01 36.377 4.539
6/27/18 20:42 2018-06-27T20:42 8.0563 30.1 36.382 4.538
6/27/18 20:42 2018-06-27T20:42 8.0574 30.16 36.35 4.546
6/27/18 20:43 2018-06-27T20:43 8.0595 30.08 36.352 4.56
6/27/18 20:43 2018-06-27T20:43 8.0576 30.02 36.363 4.563
6/27/18 20:43 2018-06-27T20:43 8.0558 30.01 36.365 4.557
6/27/18 20:43 2018-06-27T20:43 8.0551 30 36.365 4.554
6/27/18 20:43 2018-06-27T20:43 8.0549 30 36.367 4.552
6/27/18 20:43 2018-06-27T20:43 8.0553 30 36.366 4.546
6/27/18 20:43 2018-06-27T20:43 8.0553 30 36.365 4.55
6/27/18 20:43 2018-06-27T20:43 8.0553 30 36.365 4.551
6/27/18 20:43 2018-06-27T20:43 8.0556 30 36.364 4.548
6/27/18 20:43 2018-06-27T20:43 8.0545 29.99 36.366 4.545
6/27/18 20:43 2018-06-27T20:43 8.0533 29.99 36.364 4.541
6/27/18 20:43 2018-06-27T20:43 8.0533 29.99 36.364 4.539
6/27/18 20:43 2018-06-27T20:43 8.053 29.98 36.364 4.539
6/27/18 20:43 2018-06-27T20:43 8.0531 29.97 36.367 4.539
6/27/18 20:43 2018-06-27T20:43 8.051 29.97 36.366 4.526
6/27/18 20:43 2018-06-27T20:43 8.05 29.98 36.369 4.521
6/27/18 20:43 2018-06-27T20:43 8.0497 29.99 36.368 4.518
6/27/18 20:43 2018-06-27T20:43 8.0504 30 36.365 4.515
6/27/18 20:43 2018-06-27T20:43 8.051 29.99 36.365 4.515
6/27/18 20:43 2018-06-27T20:43 8.0505 30 36.366 4.513
6/27/18 20:44 2018-06-27T20:44 8.0518 30 36.365 4.517
6/27/18 20:44 2018-06-27T20:44 8.0526 30 36.364 4.515
6/27/18 20:44 2018-06-27T20:44 8.053 29.99 36.363 4.517
6/27/18 20:44 2018-06-27T20:44 8.0526 29.98 36.367 4.517
6/27/18 20:44 2018-06-27T20:44 8.0523 29.99 36.367 4.513
6/27/18 20:44 2018-06-27T20:44 8.0522 29.99 36.366 4.512
6/27/18 20:44 2018-06-27T20:44 8.0528 30 36.366 4.515
6/27/18 20:44 2018-06-27T20:44 8.0524 30 36.363 4.519
6/27/18 20:44 2018-06-27T20:44 8.0522 29.99 36.364 4.521
6/27/18 20:44 2018-06-27T20:44 8.0519 29.98 36.361 4.519
6/27/18 20:44 2018-06-27T20:44 8.0519 29.96 36.362 4.524
6/27/18 20:44 2018-06-27T20:44 8.0515 29.95 36.363 4.52
6/27/18 20:44 2018-06-27T20:44 8.0517 29.95 36.364 4.521
6/27/18 20:44 2018-06-27T20:44 8.0519 29.95 36.364 4.522
6/27/18 20:44 2018-06-27T20:44 8.0526 29.94 36.364 4.519
6/27/18 20:44 2018-06-27T20:44 8.0527 29.94 36.365 4.52
6/27/18 20:44 2018-06-27T20:44 8.0524 29.95 36.365 4.521
6/27/18 20:44 2018-06-27T20:44 8.052 29.95 36.364 4.524
6/27/18 20:44 2018-06-27T20:44 8.052 29.95 36.365 4.519
6/27/18 20:44 2018-06-27T20:44 8.0516 29.95 36.366 4.52
6/27/18 20:45 2018-06-27T20:45 8.0512 29.97 36.367 4.511
6/27/18 20:45 2018-06-27T20:45 8.0515 30.01 36.374 4.513
6/27/18 20:45 2018-06-27T20:45 8.0527 30.05 36.357 4.519
6/27/18 20:55 2018-06-27T20:55 8.06 29.93 36.358 4.646
6/27/18 20:55 2018-06-27T20:55 8.0608 29.93 36.358 4.644
6/27/18 20:55 2018-06-27T20:55 8.061 29.92 36.359 4.651
6/27/18 20:55 2018-06-27T20:55 8.0607 29.93 36.359 4.65
6/27/18 20:55 2018-06-27T20:55 8.0607 29.93 36.358 4.65
6/27/18 20:55 2018-06-27T20:55 8.0616 29.93 36.358 4.651
6/27/18 20:55 2018-06-27T20:55 8.0614 29.93 36.358 4.653
6/27/18 20:55 2018-06-27T20:55 8.0615 29.92 36.358 4.653
6/27/18 20:55 2018-06-27T20:55 8.0612 29.93 36.358 4.655
6/27/18 20:55 2018-06-27T20:55 8.061 29.93 36.358 4.657
6/27/18 20:55 2018-06-27T20:55 8.0613 29.93 36.358 4.657
6/27/18 20:55 2018-06-27T20:55 8.0611 29.93 36.357 4.655
6/27/18 20:55 2018-06-27T20:55 8.0612 29.92 36.358 4.657
6/27/18 20:55 2018-06-27T20:55 8.0607 29.92 36.356 4.651
6/27/18 20:55 2018-06-27T20:55 8.0605 29.92 36.357 4.651
6/27/18 20:55 2018-06-27T20:55 8.0598 29.92 36.358 4.65
6/27/18 20:55 2018-06-27T20:55 8.0594 29.92 36.358 4.651
6/27/18 20:56 2018-06-27T20:56 8.06 29.92 36.357 4.651
6/27/18 20:56 2018-06-27T20:56 8.0608 29.92 36.358 4.652
6/27/18 20:56 2018-06-27T20:56 8.0605 29.92 36.357 4.644
6/27/18 20:56 2018-06-27T20:56 8.0603 29.92 36.358 4.646
6/27/18 20:56 2018-06-27T20:56 8.0603 29.92 36.358 4.647
6/27/18 20:56 2018-06-27T20:56 8.0601 29.92 36.357 4.649
6/27/18 20:56 2018-06-27T20:56 8.0601 29.92 36.357 4.649
6/27/18 20:56 2018-06-27T20:56 8.0608 29.92 36.358 4.644
6/27/18 20:56 2018-06-27T20:56 8.0608 29.92 36.357 4.643
6/27/18 20:56 2018-06-27T20:56 8.0609 29.92 36.357 4.644
6/27/18 20:56 2018-06-27T20:56 8.061 29.92 36.357 4.642
6/27/18 20:56 2018-06-27T20:56 8.0606 29.92 36.357 4.65
6/27/18 20:56 2018-06-27T20:56 8.0601 29.92 36.357 4.642
6/27/18 20:56 2018-06-27T20:56 8.0599 29.92 36.357 4.646
6/27/18 20:56 2018-06-27T20:56 8.0603 29.92 36.357 4.646
6/27/18 20:56 2018-06-27T20:56 8.0599 29.92 36.357 4.646
6/27/18 20:56 2018-06-27T20:56 8.0595 29.92 36.358 4.644
6/27/18 20:56 2018-06-27T20:56 8.0596 29.92 36.358 4.644
6/27/18 20:56 2018-06-27T20:56 8.0597 29.92 36.358 4.65
6/27/18 20:56 2018-06-27T20:56 8.0604 29.92 36.357 4.646
6/27/18 20:57 2018-06-27T20:57 8.0609 29.92 36.357 4.653
6/27/18 20:57 2018-06-27T20:57 8.0609 29.92 36.358 4.652
6/27/18 20:57 2018-06-27T20:57 8.0611 29.92 36.357 4.651
6/27/18 20:57 2018-06-27T20:57 8.0609 29.92 36.357 4.645
6/27/18 20:57 2018-06-27T20:57 8.0606 29.92 36.358 4.651
6/27/18 20:57 2018-06-27T20:57 8.0606 29.92 36.358 4.652
6/27/18 20:57 2018-06-27T20:57 8.0609 29.92 36.358 4.656
6/27/18 20:57 2018-06-27T20:57 8.0614 29.92 36.358 4.652
6/27/18 20:57 2018-06-27T20:57 8.0612 29.92 36.357 4.653
6/27/18 20:57 2018-06-27T20:57 8.0612 29.92 36.357 4.658
6/27/18 20:57 2018-06-27T20:57 8.0611 29.92 36.357 4.655
6/27/18 20:57 2018-06-27T20:57 8.0615 29.92 36.357 4.656
6/27/18 20:57 2018-06-27T20:57 8.0608 29.91 36.356 4.657
6/27/18 20:57 2018-06-27T20:57 8.0607 29.91 36.357 4.653
6/27/18 20:57 2018-06-27T20:57 8.0603 29.91 36.357 4.653
6/27/18 20:57 2018-06-27T20:57 8.0604 29.91 36.357 4.653
6/27/18 20:57 2018-06-27T20:57 8.0607 29.91 36.357 4.652
6/27/18 20:57 2018-06-27T20:57 8.0609 29.91 36.357 4.651
6/27/18 20:57 2018-06-27T20:57 8.0612 29.91 36.357 4.651
6/27/18 20:57 2018-06-27T20:57 8.0611 29.91 36.356 4.652
6/27/18 20:58 2018-06-27T20:58 8.0605 29.91 36.356 4.647
6/27/18 20:58 2018-06-27T20:58 8.0601 29.91 36.357 4.651
6/27/18 20:58 2018-06-27T20:58 8.0597 29.91 36.357 4.644
6/27/18 20:58 2018-06-27T20:58 8.0595 29.91 36.357 4.65
6/27/18 20:58 2018-06-27T20:58 8.0602 29.91 36.357 4.649
6/27/18 20:58 2018-06-27T20:58 8.06 29.91 36.356 4.652
6/27/18 20:58 2018-06-27T20:58 8.0603 29.91 36.357 4.651
6/27/18 20:58 2018-06-27T20:58 8.0598 29.91 36.357 4.645
6/27/18 20:58 2018-06-27T20:58 8.0599 29.91 36.356 4.65
6/27/18 20:58 2018-06-27T20:58 8.0597 29.9 36.357 4.646
6/27/18 20:58 2018-06-27T20:58 8.0596 29.91 36.357 4.651
6/27/18 20:58 2018-06-27T20:58 8.06 29.91 36.357 4.65
6/27/18 20:58 2018-06-27T20:58 8.0605 29.91 36.356 4.649
6/27/18 20:58 2018-06-27T20:58 8.0606 29.91 36.356 4.647
6/27/18 20:58 2018-06-27T20:58 8.0603 29.91 36.356 4.651
6/27/18 20:58 2018-06-27T20:58 8.0598 29.91 36.357 4.647
6/27/18 20:58 2018-06-27T20:58 8.0604 29.91 36.357 4.652
6/27/18 20:58 2018-06-27T20:58 8.0609 29.91 36.356 4.651
6/27/18 20:58 2018-06-27T20:58 8.0606 29.91 36.357 4.652
6/27/18 20:58 2018-06-27T20:58 8.0602 29.91 36.356 4.651
6/27/18 20:59 2018-06-27T20:59 8.0604 29.91 36.357 4.651
6/27/18 20:59 2018-06-27T20:59 8.0605 29.91 36.356 4.657
6/27/18 20:59 2018-06-27T20:59 8.0604 29.91 36.357 4.652
6/27/18 20:59 2018-06-27T20:59 8.0605 29.91 36.357 4.657
6/27/18 20:59 2018-06-27T20:59 8.0607 29.91 36.357 4.657
6/27/18 20:59 2018-06-27T20:59 8.0609 29.91 36.355 4.656
6/27/18 20:59 2018-06-27T20:59 8.0615 29.9 36.357 4.658
6/27/18 20:59 2018-06-27T20:59 8.0603 29.9 36.357 4.656
6/27/18 20:59 2018-06-27T20:59 8.0601 29.91 36.356 4.655
6/27/18 20:59 2018-06-27T20:59 8.0605 29.91 36.356 4.656
6/27/18 20:59 2018-06-27T20:59 8.0608 29.9 36.357 4.651
6/27/18 20:59 2018-06-27T20:59 8.0604 29.9 36.356 4.658
6/27/18 20:59 2018-06-27T20:59 8.0603 29.9 36.357 4.653
6/27/18 20:59 2018-06-27T20:59 8.0605 29.91 36.356 4.656
6/27/18 20:59 2018-06-27T20:59 8.0602 29.91 36.357 4.655
6/27/18 20:59 2018-06-27T20:59 8.0604 29.91 36.357 4.658
6/27/18 20:59 2018-06-27T20:59 8.0608 29.91 36.357 4.657
6/27/18 20:59 2018-06-27T20:59 8.0612 29.91 36.357 4.66
6/27/18 20:59 2018-06-27T20:59 8.0611 29.91 36.356 4.66
6/27/18 20:59 2018-06-27T20:59 8.0606 29.91 36.356 4.657
6/27/18 21:00 2018-06-27T21:00 8.0607 29.91 36.356 4.664
6/27/18 21:00 2018-06-27T21:00 8.0609 29.91 36.355 4.665
6/27/18 21:00 2018-06-27T21:00 8.061 29.91 36.356 4.664
6/27/18 21:10 2018-06-27T21:10 8.0623 29.9 36.357 4.649
6/27/18 21:10 2018-06-27T21:10 8.0627 29.9 36.356 4.647
6/27/18 21:10 2018-06-27T21:10 8.0632 29.9 36.355 4.646
6/27/18 21:10 2018-06-27T21:10 8.0637 29.89 36.356 4.643
6/27/18 21:10 2018-06-27T21:10 8.0638 29.89 36.355 4.644
6/27/18 21:10 2018-06-27T21:10 8.0646 29.89 36.357 4.64
6/27/18 21:10 2018-06-27T21:10 8.0645 29.9 36.357 4.637
6/27/18 21:10 2018-06-27T21:10 8.0649 29.91 36.358 4.638
6/27/18 21:10 2018-06-27T21:10 8.0656 29.92 36.356 4.636
6/27/18 21:10 2018-06-27T21:10 8.0662 29.91 36.355 4.638
6/27/18 21:10 2018-06-27T21:10 8.0665 29.91 36.356 4.636
6/27/18 21:10 2018-06-27T21:10 8.0665 29.9 36.355 4.638
6/27/18 21:10 2018-06-27T21:10 8.0669 29.9 36.355 4.638
6/27/18 21:10 2018-06-27T21:10 8.0677 29.9 36.355 4.643
6/27/18 21:10 2018-06-27T21:10 8.0685 29.9 36.355 4.642
6/27/18 21:10 2018-06-27T21:10 8.0681 29.9 36.356 4.645
6/27/18 21:10 2018-06-27T21:10 8.067 29.9 36.355 4.645
6/27/18 21:11 2018-06-27T21:11 8.0668 29.9 36.355 4.646
6/27/18 21:11 2018-06-27T21:11 8.0673 29.9 36.355 4.652
6/27/18 21:11 2018-06-27T21:11 8.0661 29.91 36.356 4.651
6/27/18 21:11 2018-06-27T21:11 8.0656 29.91 36.358 4.649
6/27/18 21:11 2018-06-27T21:11 8.0648 29.93 36.357 4.646
6/27/18 21:11 2018-06-27T21:11 8.0645 29.92 36.356 4.649
6/27/18 21:11 2018-06-27T21:11 8.0638 29.93 36.361 4.646
6/27/18 21:11 2018-06-27T21:11 8.0631 29.95 36.361 4.644
6/27/18 21:11 2018-06-27T21:11 8.0618 29.98 36.364 4.633
6/27/18 21:11 2018-06-27T21:11 8.0613 29.99 36.358 4.629
6/27/18 21:11 2018-06-27T21:11 8.0619 29.97 36.355 4.63
6/27/18 21:11 2018-06-27T21:11 8.062 29.96 36.362 4.626
6/27/18 21:11 2018-06-27T21:11 8.0621 29.98 36.355 4.625
6/27/18 21:11 2018-06-27T21:11 8.0627 29.94 36.352 4.63
6/27/18 21:11 2018-06-27T21:11 8.0636 29.92 36.359 4.631
6/27/18 21:11 2018-06-27T21:11 8.0635 29.96 36.37 4.63
6/27/18 21:11 2018-06-27T21:11 8.0626 30.03 36.37 4.618
6/27/18 21:11 2018-06-27T21:11 8.0617 30.07 36.36 4.619
6/27/18 21:11 2018-06-27T21:11 8.0614 30.07 36.353 4.618
6/27/18 21:11 2018-06-27T21:11 8.0624 30.01 36.354 4.622
6/27/18 21:12 2018-06-27T21:12 8.0625 30 36.365 4.623
6/27/18 21:12 2018-06-27T21:12 8.0627 30.02 36.356 4.625
6/27/18 21:12 2018-06-27T21:12 8.0634 29.99 36.355 4.62
6/27/18 21:12 2018-06-27T21:12 8.063 29.97 36.352 4.627
6/27/18 21:12 2018-06-27T21:12 8.0634 29.93 36.353 4.632
6/27/18 21:12 2018-06-27T21:12 8.0639 29.92 36.357 4.638
6/27/18 21:12 2018-06-27T21:12 8.0641 29.94 36.369 4.638
6/27/18 21:12 2018-06-27T21:12 8.063 29.98 36.356 4.638
6/27/18 21:12 2018-06-27T21:12 8.0631 29.97 36.363 4.638
6/27/18 21:12 2018-06-27T21:12 8.0622 30.01 36.361 4.638
6/27/18 21:12 2018-06-27T21:12 8.0622 30 36.346 4.638
6/27/18 21:12 2018-06-27T21:12 8.0641 29.94 36.35 4.65
6/27/18 21:12 2018-06-27T21:12 8.0643 29.92 36.355 4.655
6/27/18 21:12 2018-06-27T21:12 8.065 29.94 36.365 4.658
6/27/18 21:12 2018-06-27T21:12 8.0636 29.98 36.364 4.656
6/27/18 21:12 2018-06-27T21:12 8.0619 30 36.357 4.65
6/27/18 21:12 2018-06-27T21:12 8.0615 29.99 36.355 4.646
6/27/18 21:12 2018-06-27T21:12 8.0616 29.97 36.356 4.649
6/27/18 21:12 2018-06-27T21:12 8.0621 29.96 36.356 4.651
6/27/18 21:12 2018-06-27T21:12 8.0616 29.95 36.356 4.646
6/27/18 21:13 2018-06-27T21:13 8.0613 29.95 36.357 4.65
6/27/18 21:13 2018-06-27T21:13 8.0611 29.95 36.358 4.651
6/27/18 21:13 2018-06-27T21:13 8.0608 29.97 36.361 4.646
6/27/18 21:13 2018-06-27T21:13 8.06 29.97 36.357 4.645
6/27/18 21:13 2018-06-27T21:13 8.0596 29.96 36.353 4.65
6/27/18 21:13 2018-06-27T21:13 8.06 29.93 36.354 4.652
6/27/18 21:13 2018-06-27T21:13 8.061 29.92 36.359 4.658
6/27/18 21:13 2018-06-27T21:13 8.0603 29.94 36.361 4.656
6/27/18 21:13 2018-06-27T21:13 8.0596 29.96 36.361 4.652
6/27/18 21:13 2018-06-27T21:13 8.0589 29.96 36.357 4.655
6/27/18 21:13 2018-06-27T21:13 8.0591 29.96 36.354 4.649
6/27/18 21:13 2018-06-27T21:13 8.0595 29.94 36.359 4.651
6/27/18 21:13 2018-06-27T21:13 8.0592 29.95 36.357 4.649
6/27/18 21:13 2018-06-27T21:13 8.0593 29.95 36.357 4.65
6/27/18 21:13 2018-06-27T21:13 8.0593 29.95 36.357 4.65
6/27/18 21:13 2018-06-27T21:13 8.0593 29.95 36.356 4.656
6/27/18 21:13 2018-06-27T21:13 8.0599 29.93 36.356 4.655
6/27/18 21:13 2018-06-27T21:13 8.0605 29.94 36.355 4.658
6/27/18 21:13 2018-06-27T21:13 8.0607 29.92 36.354 4.659
6/27/18 21:13 2018-06-27T21:13 8.0603 29.97 36.363 4.66
6/27/18 21:14 2018-06-27T21:14 8.0602 29.97 36.359 4.662
6/27/18 21:14 2018-06-27T21:14 8.0595 30 36.367 4.657
6/27/18 21:14 2018-06-27T21:14 8.059 30.05 36.365 4.658
6/27/18 21:14 2018-06-27T21:14 8.0586 30.06 36.359 4.652
6/27/18 21:14 2018-06-27T21:14 8.0581 30.06 36.361 4.651
6/27/18 21:14 2018-06-27T21:14 8.0582 30.07 36.358 4.65
6/27/18 21:14 2018-06-27T21:14 8.0585 30.06 36.363 4.653
6/27/18 21:14 2018-06-27T21:14 8.0578 30.09 36.366 4.644
6/27/18 21:14 2018-06-27T21:14 8.0582 30.1 36.363 4.646
6/27/18 21:14 2018-06-27T21:14 8.058 30.12 36.364 4.644
6/27/18 21:14 2018-06-27T21:14 8.0581 30.13 36.361 4.643
6/27/18 21:14 2018-06-27T21:14 8.0581 30.13 36.36 4.644
6/27/18 21:14 2018-06-27T21:14 8.0582 30.14 36.363 4.644
6/27/18 21:14 2018-06-27T21:14 8.0583 30.16 36.369 4.642
6/27/18 21:14 2018-06-27T21:14 8.0587 30.18 36.349 4.644
6/27/18 21:14 2018-06-27T21:14 8.0603 30.09 36.358 4.646
6/27/18 21:14 2018-06-27T21:14 8.0595 30.1 36.358 4.651
6/27/18 21:14 2018-06-27T21:14 8.0597 30.08 36.36 4.653
6/27/18 21:14 2018-06-27T21:14 8.0596 30.1 36.36 4.657
6/27/18 21:14 2018-06-27T21:14 8.0596 30.07 36.356 4.651
6/27/18 21:15 2018-06-27T21:15 8.0596 30.05 36.352 4.649
6/27/18 21:15 2018-06-27T21:15 8.0609 30.02 36.36 4.653
6/27/18 21:15 2018-06-27T21:15 8.0608 30.02 36.35 4.657
6/27/18 21:25 2018-06-27T21:25 8.0657 29.87 36.351 4.748
6/27/18 21:25 2018-06-27T21:25 8.0665 29.87 36.351 4.75
6/27/18 21:25 2018-06-27T21:25 8.0669 29.87 36.351 4.752
6/27/18 21:25 2018-06-27T21:25 8.0668 29.87 36.351 4.751
6/27/18 21:25 2018-06-27T21:25 8.0663 29.87 36.349 4.756
6/27/18 21:25 2018-06-27T21:25 8.0666 29.87 36.35 4.756
6/27/18 21:25 2018-06-27T21:25 8.066 29.87 36.35 4.75
6/27/18 21:25 2018-06-27T21:25 8.0665 29.87 36.35 4.754
6/27/18 21:25 2018-06-27T21:25 8.0662 29.87 36.351 4.754
6/27/18 21:25 2018-06-27T21:25 8.0659 29.87 36.35 4.756
6/27/18 21:25 2018-06-27T21:25 8.0665 29.87 36.351 4.756
6/27/18 21:25 2018-06-27T21:25 8.0663 29.87 36.351 4.755
6/27/18 21:25 2018-06-27T21:25 8.0665 29.87 36.351 4.758
6/27/18 21:25 2018-06-27T21:25 8.0666 29.87 36.35 4.758
6/27/18 21:25 2018-06-27T21:25 8.0669 29.87 36.35 4.761
6/27/18 21:25 2018-06-27T21:25 8.0666 29.87 36.351 4.763
6/27/18 21:25 2018-06-27T21:25 8.0666 29.87 36.349 4.762
6/27/18 21:26 2018-06-27T21:26 8.0669 29.87 36.35 4.761
6/27/18 21:26 2018-06-27T21:26 8.0674 29.87 36.347 4.768
6/27/18 21:26 2018-06-27T21:26 8.0675 29.86 36.349 4.762
6/27/18 21:26 2018-06-27T21:26 8.0667 29.86 36.348 4.762
6/27/18 21:26 2018-06-27T21:26 8.0666 29.86 36.35 4.76
6/27/18 21:26 2018-06-27T21:26 8.0665 29.86 36.347 4.762
6/27/18 21:26 2018-06-27T21:26 8.0665 29.85 36.347 4.757
6/27/18 21:26 2018-06-27T21:26 8.0658 29.84 36.348 4.756
6/27/18 21:26 2018-06-27T21:26 8.0651 29.84 36.348 4.752
6/27/18 21:26 2018-06-27T21:26 8.0646 29.84 36.348 4.75
6/27/18 21:26 2018-06-27T21:26 8.0645 29.84 36.348 4.749
6/27/18 21:26 2018-06-27T21:26 8.0647 29.85 36.35 4.747
6/27/18 21:26 2018-06-27T21:26 8.0647 29.85 36.348 4.744
6/27/18 21:26 2018-06-27T21:26 8.066 29.85 36.348 4.743
6/27/18 21:26 2018-06-27T21:26 8.0655 29.85 36.348 4.745
6/27/18 21:26 2018-06-27T21:26 8.0654 29.85 36.347 4.749
6/27/18 21:26 2018-06-27T21:26 8.0653 29.84 36.348 4.743
6/27/18 21:26 2018-06-27T21:26 8.0649 29.85 36.348 4.743
6/27/18 21:26 2018-06-27T21:26 8.0649 29.85 36.348 4.743
6/27/18 21:26 2018-06-27T21:26 8.065 29.84 36.347 4.742
6/27/18 21:27 2018-06-27T21:27 8.0649 29.84 36.347 4.736
6/27/18 21:27 2018-06-27T21:27 8.0648 29.84 36.348 4.737
6/27/18 21:27 2018-06-27T21:27 8.0647 29.84 36.348 4.736
6/27/18 21:27 2018-06-27T21:27 8.0641 29.84 36.348 4.735
6/27/18 21:27 2018-06-27T21:27 8.0645 29.84 36.348 4.732
6/27/18 21:27 2018-06-27T21:27 8.0645 29.84 36.348 4.731
6/27/18 21:27 2018-06-27T21:27 8.0646 29.84 36.348 4.731
6/27/18 21:27 2018-06-27T21:27 8.0645 29.84 36.349 4.731
6/27/18 21:27 2018-06-27T21:27 8.0642 29.85 36.348 4.732
6/27/18 21:27 2018-06-27T21:27 8.0645 29.85 36.348 4.732
6/27/18 21:27 2018-06-27T21:27 8.0649 29.85 36.348 4.736
6/27/18 21:27 2018-06-27T21:27 8.0647 29.85 36.348 4.736
6/27/18 21:27 2018-06-27T21:27 8.0653 29.85 36.348 4.735
6/27/18 21:27 2018-06-27T21:27 8.0656 29.85 36.348 4.735
6/27/18 21:27 2018-06-27T21:27 8.0655 29.85 36.347 4.736
6/27/18 21:27 2018-06-27T21:27 8.0656 29.85 36.347 4.736
6/27/18 21:27 2018-06-27T21:27 8.0648 29.85 36.348 4.738
6/27/18 21:27 2018-06-27T21:27 8.0648 29.85 36.348 4.736
6/27/18 21:27 2018-06-27T21:27 8.0649 29.85 36.347 4.731
6/27/18 21:27 2018-06-27T21:27 8.0647 29.84 36.348 4.735
6/27/18 21:28 2018-06-27T21:28 8.0648 29.84 36.348 4.734
6/27/18 21:28 2018-06-27T21:28 8.065 29.85 36.348 4.737
6/27/18 21:28 2018-06-27T21:28 8.065 29.85 36.348 4.737
6/27/18 21:28 2018-06-27T21:28 8.0651 29.85 36.348 4.736
6/27/18 21:28 2018-06-27T21:28 8.0657 29.85 36.348 4.737
6/27/18 21:28 2018-06-27T21:28 8.0652 29.85 36.347 4.737
6/27/18 21:28 2018-06-27T21:28 8.0655 29.84 36.348 4.739
6/27/18 21:28 2018-06-27T21:28 8.0653 29.84 36.348 4.742
6/27/18 21:28 2018-06-27T21:28 8.0652 29.85 36.348 4.743
6/27/18 21:28 2018-06-27T21:28 8.0652 29.85 36.347 4.738
6/27/18 21:28 2018-06-27T21:28 8.0656 29.85 36.348 4.743
6/27/18 21:28 2018-06-27T21:28 8.0652 29.85 36.348 4.742
6/27/18 21:28 2018-06-27T21:28 8.0651 29.85 36.347 4.742
6/27/18 21:28 2018-06-27T21:28 8.0655 29.85 36.347 4.743
6/27/18 21:28 2018-06-27T21:28 8.0655 29.85 36.346 4.747
6/27/18 21:28 2018-06-27T21:28 8.0655 29.85 36.347 4.748
6/27/18 21:28 2018-06-27T21:28 8.0656 29.85 36.347 4.744
6/27/18 21:28 2018-06-27T21:28 8.0659 29.85 36.347 4.743
6/27/18 21:28 2018-06-27T21:28 8.0658 29.85 36.347 4.743
6/27/18 21:28 2018-06-27T21:28 8.0656 29.85 36.348 4.741
6/27/18 21:29 2018-06-27T21:29 8.0657 29.85 36.348 4.743
6/27/18 21:29 2018-06-27T21:29 8.0656 29.85 36.347 4.744
6/27/18 21:29 2018-06-27T21:29 8.0661 29.85 36.347 4.748
6/27/18 21:29 2018-06-27T21:29 8.0661 29.85 36.347 4.75
6/27/18 21:29 2018-06-27T21:29 8.0665 29.85 36.347 4.75
6/27/18 21:29 2018-06-27T21:29 8.066 29.85 36.348 4.752
6/27/18 21:29 2018-06-27T21:29 8.0661 29.85 36.347 4.749
6/27/18 21:29 2018-06-27T21:29 8.0662 29.85 36.347 4.752
6/27/18 21:29 2018-06-27T21:29 8.0668 29.85 36.347 4.757
6/27/18 21:29 2018-06-27T21:29 8.0668 29.85 36.347 4.755
6/27/18 21:29 2018-06-27T21:29 8.0667 29.85 36.348 4.76
6/27/18 21:29 2018-06-27T21:29 8.0662 29.85 36.347 4.76
6/27/18 21:29 2018-06-27T21:29 8.0662 29.85 36.348 4.763
6/27/18 21:29 2018-06-27T21:29 8.0663 29.85 36.347 4.757
6/27/18 21:29 2018-06-27T21:29 8.0662 29.85 36.347 4.761
6/27/18 21:29 2018-06-27T21:29 8.0666 29.85 36.347 4.763
6/27/18 21:29 2018-06-27T21:29 8.0666 29.85 36.347 4.764
6/27/18 21:29 2018-06-27T21:29 8.0667 29.85 36.347 4.765
6/27/18 21:29 2018-06-27T21:29 8.0668 29.85 36.347 4.767
6/27/18 21:29 2018-06-27T21:29 8.0663 29.85 36.347 4.768
6/27/18 21:30 2018-06-27T21:30 8.066 29.85 36.347 4.768
6/27/18 21:30 2018-06-27T21:30 8.0662 29.85 36.347 4.768
6/27/18 21:30 2018-06-27T21:30 8.0666 29.85 36.346 4.769
6/27/18 21:40 2018-06-27T21:40 8.0635 29.88 36.346 4.712
6/27/18 21:40 2018-06-27T21:40 8.0635 29.9 36.352 4.709
6/27/18 21:40 2018-06-27T21:40 8.0633 29.92 36.353 4.706
6/27/18 21:40 2018-06-27T21:40 8.0629 29.94 36.348 4.709
6/27/18 21:40 2018-06-27T21:40 8.0632 29.93 36.353 4.708
6/27/18 21:40 2018-06-27T21:40 8.0633 29.96 36.356 4.703
6/27/18 21:40 2018-06-27T21:40 8.0625 29.98 36.354 4.698
6/27/18 21:40 2018-06-27T21:40 8.0626 29.98 36.352 4.702
6/27/18 21:40 2018-06-27T21:40 8.0623 29.98 36.349 4.697
6/27/18 21:40 2018-06-27T21:40 8.0629 29.96 36.345 4.703
6/27/18 21:40 2018-06-27T21:40 8.0633 29.94 36.351 4.704
6/27/18 21:40 2018-06-27T21:40 8.0633 29.95 36.35 4.703
6/27/18 21:40 2018-06-27T21:40 8.0641 29.94 36.346 4.708
6/27/18 21:40 2018-06-27T21:40 8.064 29.92 36.347 4.71
6/27/18 21:40 2018-06-27T21:40 8.0643 29.91 36.347 4.709
6/27/18 21:40 2018-06-27T21:40 8.0643 29.91 36.35 4.71
6/27/18 21:40 2018-06-27T21:40 8.0648 29.91 36.345 4.71
6/27/18 21:41 2018-06-27T21:41 8.0649 29.9 36.346 4.712
6/27/18 21:41 2018-06-27T21:41 8.065 29.9 36.354 4.715
6/27/18 21:41 2018-06-27T21:41 8.064 29.95 36.352 4.714
6/27/18 21:41 2018-06-27T21:41 8.0641 29.93 36.345 4.717
6/27/18 21:41 2018-06-27T21:41 8.0644 29.92 36.353 4.717
6/27/18 21:41 2018-06-27T21:41 8.0642 29.96 36.356 4.711
6/27/18 21:41 2018-06-27T21:41 8.0638 29.98 36.355 4.711
6/27/18 21:41 2018-06-27T21:41 8.0634 29.99 36.35 4.711
6/27/18 21:41 2018-06-27T21:41 8.0638 29.96 36.348 4.71
6/27/18 21:41 2018-06-27T21:41 8.064 29.95 36.349 4.714
6/27/18 21:41 2018-06-27T21:41 8.0642 29.94 36.347 4.717
6/27/18 21:41 2018-06-27T21:41 8.064 29.93 36.347 4.717
6/27/18 21:41 2018-06-27T21:41 8.0642 29.92 36.347 4.718
6/27/18 21:41 2018-06-27T21:41 8.0643 29.91 36.347 4.722
6/27/18 21:41 2018-06-27T21:41 8.0648 29.9 36.347 4.723
6/27/18 21:41 2018-06-27T21:41 8.0646 29.92 36.35 4.722
6/27/18 21:41 2018-06-27T21:41 8.0639 29.94 36.354 4.716
6/27/18 21:41 2018-06-27T21:41 8.0638 29.94 36.347 4.716
6/27/18 21:41 2018-06-27T21:41 8.0637 29.95 36.359 4.718
6/27/18 21:41 2018-06-27T21:41 8.0634 29.99 36.357 4.712
6/27/18 21:42 2018-06-27T21:42 8.0632 30.01 36.353 4.71
6/27/18 21:42 2018-06-27T21:42 8.0634 30 36.352 4.71
6/27/18 21:42 2018-06-27T21:42 8.0642 29.99 36.349 4.709
6/27/18 21:42 2018-06-27T21:42 8.0639 29.99 36.358 4.709
6/27/18 21:42 2018-06-27T21:42 8.0636 30 36.35 4.706
6/27/18 21:42 2018-06-27T21:42 8.0633 30 36.356 4.703
6/27/18 21:42 2018-06-27T21:42 8.0633 30.01 36.352 4.71
6/27/18 21:42 2018-06-27T21:42 8.0636 30 36.356 4.709
6/27/18 21:42 2018-06-27T21:42 8.0635 30.01 36.35 4.706
6/27/18 21:42 2018-06-27T21:42 8.0638 29.98 36.349 4.709
6/27/18 21:42 2018-06-27T21:42 8.0638 29.97 36.353 4.706
6/27/18 21:42 2018-06-27T21:42 8.0634 29.99 36.359 4.709
6/27/18 21:42 2018-06-27T21:42 8.0633 30.02 36.354 4.705
6/27/18 21:42 2018-06-27T21:42 8.0635 30.01 36.35 4.706
6/27/18 21:42 2018-06-27T21:42 8.0634 30 36.353 4.709
6/27/18 21:42 2018-06-27T21:42 8.0634 30 36.354 4.706
6/27/18 21:42 2018-06-27T21:42 8.063 30 36.349 4.701
6/27/18 21:42 2018-06-27T21:42 8.0628 29.99 36.352 4.708
6/27/18 21:42 2018-06-27T21:42 8.0629 30.01 36.357 4.706
6/27/18 21:42 2018-06-27T21:42 8.0626 30.02 36.353 4.703
6/27/18 21:43 2018-06-27T21:43 8.0627 30.01 36.35 4.703
6/27/18 21:43 2018-06-27T21:43 8.0636 29.98 36.35 4.708
6/27/18 21:43 2018-06-27T21:43 8.0632 29.99 36.353 4.704
6/27/18 21:43 2018-06-27T21:43 8.0633 29.99 36.352 4.705
6/27/18 21:43 2018-06-27T21:43 8.064 29.99 36.352 4.708
6/27/18 21:43 2018-06-27T21:43 8.0637 29.98 36.352 4.704
6/27/18 21:43 2018-06-27T21:43 8.064 30 36.36 4.708
6/27/18 21:43 2018-06-27T21:43 8.0634 30.05 36.361 4.703
6/27/18 21:43 2018-06-27T21:43 8.0637 30.05 36.355 4.703
6/27/18 21:43 2018-06-27T21:43 8.0637 30.06 36.357 4.702
6/27/18 21:43 2018-06-27T21:43 8.0644 30.04 36.346 4.701
6/27/18 21:43 2018-06-27T21:43 8.0653 30.02 36.355 4.703
6/27/18 21:43 2018-06-27T21:43 8.0652 30.02 36.352 4.698
6/27/18 21:43 2018-06-27T21:43 8.0657 30.01 36.354 4.701
6/27/18 21:43 2018-06-27T21:43 8.0659 30.01 36.351 4.702
6/27/18 21:43 2018-06-27T21:43 8.0662 30.01 36.357 4.696
6/27/18 21:43 2018-06-27T21:43 8.0659 30.03 36.356 4.699
6/27/18 21:43 2018-06-27T21:43 8.0662 30.04 36.359 4.697
6/27/18 21:43 2018-06-27T21:43 8.0663 30.05 36.352 4.691
6/27/18 21:43 2018-06-27T21:43 8.0666 30.03 36.347 4.697
6/27/18 21:44 2018-06-27T21:44 8.067 30.01 36.354 4.697
6/27/18 21:44 2018-06-27T21:44 8.0671 30.01 36.35 4.701
6/27/18 21:44 2018-06-27T21:44 8.0671 29.99 36.348 4.701
6/27/18 21:44 2018-06-27T21:44 8.0675 29.98 36.351 4.702
6/27/18 21:44 2018-06-27T21:44 8.0672 29.98 36.348 4.702
6/27/18 21:44 2018-06-27T21:44 8.0669 29.97 36.35 4.703
6/27/18 21:44 2018-06-27T21:44 8.0671 29.97 36.351 4.703
6/27/18 21:44 2018-06-27T21:44 8.0669 29.96 36.349 4.702
6/27/18 21:44 2018-06-27T21:44 8.0671 29.96 36.351 4.703
6/27/18 21:44 2018-06-27T21:44 8.068 29.97 36.353 4.702
6/27/18 21:44 2018-06-27T21:44 8.0679 29.98 36.352 4.696
6/27/18 21:44 2018-06-27T21:44 8.0678 29.98 36.349 4.699
6/27/18 21:44 2018-06-27T21:44 8.0678 29.96 36.349 4.699
6/27/18 21:44 2018-06-27T21:44 8.0677 29.95 36.345 4.699
6/27/18 21:44 2018-06-27T21:44 8.0687 29.93 36.346 4.703
6/27/18 21:44 2018-06-27T21:44 8.0688 29.92 36.345 4.706
6/27/18 21:44 2018-06-27T21:44 8.0691 29.92 36.349 4.71
6/27/18 21:44 2018-06-27T21:44 8.0691 29.93 36.348 4.708
6/27/18 21:44 2018-06-27T21:44 8.0685 29.93 36.347 4.71
6/27/18 21:44 2018-06-27T21:44 8.068 29.92 36.348 4.711
6/27/18 21:45 2018-06-27T21:45 8.0681 29.92 36.347 4.708
6/27/18 21:45 2018-06-27T21:45 8.0686 29.92 36.346 4.709
6/27/18 21:45 2018-06-27T21:45 8.069 29.91 36.346 4.717
6/27/18 21:55 2018-06-27T21:55 8.0657 29.84 36.343 4.754
6/27/18 21:55 2018-06-27T21:55 8.0658 29.84 36.343 4.761
6/27/18 21:55 2018-06-27T21:55 8.0661 29.84 36.342 4.757
6/27/18 21:55 2018-06-27T21:55 8.0662 29.84 36.343 4.76
6/27/18 21:55 2018-06-27T21:55 8.0662 29.84 36.342 4.758
6/27/18 21:55 2018-06-27T21:55 8.0665 29.84 36.343 4.761
6/27/18 21:55 2018-06-27T21:55 8.0664 29.84 36.343 4.755
6/27/18 21:55 2018-06-27T21:55 8.0666 29.84 36.342 4.76
6/27/18 21:55 2018-06-27T21:55 8.0666 29.84 36.343 4.756
6/27/18 21:55 2018-06-27T21:55 8.0666 29.84 36.343 4.761
6/27/18 21:55 2018-06-27T21:55 8.0673 29.84 36.342 4.761
6/27/18 21:55 2018-06-27T21:55 8.0671 29.84 36.342 4.763
6/27/18 21:55 2018-06-27T21:55 8.0665 29.84 36.342 4.762
6/27/18 21:55 2018-06-27T21:55 8.0667 29.84 36.342 4.758
6/27/18 21:55 2018-06-27T21:55 8.0663 29.84 36.342 4.756
6/27/18 21:55 2018-06-27T21:55 8.0666 29.84 36.342 4.76
6/27/18 21:55 2018-06-27T21:55 8.0668 29.84 36.342 4.764
6/27/18 21:56 2018-06-27T21:56 8.0673 29.84 36.342 4.76
6/27/18 21:56 2018-06-27T21:56 8.0678 29.84 36.342 4.763
6/27/18 21:56 2018-06-27T21:56 8.0672 29.84 36.343 4.76
6/27/18 21:56 2018-06-27T21:56 8.0669 29.84 36.342 4.761
6/27/18 21:56 2018-06-27T21:56 8.0671 29.84 36.342 4.762
6/27/18 21:56 2018-06-27T21:56 8.0669 29.84 36.342 4.763
6/27/18 21:56 2018-06-27T21:56 8.0669 29.84 36.342 4.763
6/27/18 21:56 2018-06-27T21:56 8.067 29.84 36.342 4.763
6/27/18 21:56 2018-06-27T21:56 8.0672 29.84 36.341 4.763
6/27/18 21:56 2018-06-27T21:56 8.067 29.84 36.342 4.763
6/27/18 21:56 2018-06-27T21:56 8.0666 29.84 36.342 4.756
6/27/18 21:56 2018-06-27T21:56 8.0663 29.84 36.342 4.756
6/27/18 21:56 2018-06-27T21:56 8.0665 29.84 36.342 4.758
6/27/18 21:56 2018-06-27T21:56 8.0668 29.84 36.342 4.757
6/27/18 21:56 2018-06-27T21:56 8.0672 29.84 36.342 4.763
6/27/18 21:56 2018-06-27T21:56 8.0674 29.84 36.341 4.761
6/27/18 21:56 2018-06-27T21:56 8.0674 29.84 36.341 4.763
6/27/18 21:56 2018-06-27T21:56 8.067 29.84 36.341 4.764
6/27/18 21:56 2018-06-27T21:56 8.0666 29.84 36.341 4.757
6/27/18 21:56 2018-06-27T21:56 8.0663 29.84 36.342 4.76
6/27/18 21:57 2018-06-27T21:57 8.0661 29.84 36.342 4.76
6/27/18 21:57 2018-06-27T21:57 8.0666 29.84 36.342 4.758
6/27/18 21:57 2018-06-27T21:57 8.0664 29.84 36.342 4.756
6/27/18 21:57 2018-06-27T21:57 8.0656 29.84 36.342 4.754
6/27/18 21:57 2018-06-27T21:57 8.0661 29.84 36.342 4.75
6/27/18 21:57 2018-06-27T21:57 8.066 29.84 36.342 4.752
6/27/18 21:57 2018-06-27T21:57 8.066 29.84 36.342 4.755
6/27/18 21:57 2018-06-27T21:57 8.0661 29.84 36.342 4.751
6/27/18 21:57 2018-06-27T21:57 8.066 29.84 36.342 4.75
6/27/18 21:57 2018-06-27T21:57 8.0659 29.84 36.342 4.744
6/27/18 21:57 2018-06-27T21:57 8.0659 29.84 36.342 4.747
6/27/18 21:57 2018-06-27T21:57 8.0662 29.84 36.342 4.743
6/27/18 21:57 2018-06-27T21:57 8.0659 29.84 36.342 4.739
6/27/18 21:57 2018-06-27T21:57 8.0653 29.84 36.342 4.743
6/27/18 21:57 2018-06-27T21:57 8.0649 29.84 36.342 4.742
6/27/18 21:57 2018-06-27T21:57 8.0657 29.84 36.342 4.736
6/27/18 21:57 2018-06-27T21:57 8.0654 29.84 36.342 4.741
6/27/18 21:57 2018-06-27T21:57 8.066 29.84 36.342 4.739
6/27/18 21:57 2018-06-27T21:57 8.0656 29.84 36.342 4.736
6/27/18 21:57 2018-06-27T21:57 8.0655 29.84 36.342 4.736
6/27/18 21:58 2018-06-27T21:58 8.0657 29.84 36.342 4.734
6/27/18 21:58 2018-06-27T21:58 8.0658 29.84 36.343 4.736
6/27/18 21:58 2018-06-27T21:58 8.0656 29.84 36.342 4.736
6/27/18 21:58 2018-06-27T21:58 8.0649 29.85 36.343 4.736
6/27/18 21:58 2018-06-27T21:58 8.0649 29.85 36.343 4.728
6/27/18 21:58 2018-06-27T21:58 8.0643 29.85 36.342 4.73
6/27/18 21:58 2018-06-27T21:58 8.0643 29.84 36.343 4.73
6/27/18 21:58 2018-06-27T21:58 8.0643 29.84 36.343 4.73
6/27/18 21:58 2018-06-27T21:58 8.0647 29.84 36.343 4.729
6/27/18 21:58 2018-06-27T21:58 8.0652 29.85 36.342 4.727
6/27/18 21:58 2018-06-27T21:58 8.0653 29.85 36.342 4.728
6/27/18 21:58 2018-06-27T21:58 8.0651 29.85 36.342 4.73
6/27/18 21:58 2018-06-27T21:58 8.065 29.85 36.342 4.731
6/27/18 21:58 2018-06-27T21:58 8.0648 29.85 36.343 4.73
6/27/18 21:58 2018-06-27T21:58 8.0646 29.85 36.343 4.727
6/27/18 21:58 2018-06-27T21:58 8.0648 29.85 36.343 4.724
6/27/18 21:58 2018-06-27T21:58 8.0646 29.85 36.343 4.728
6/27/18 21:58 2018-06-27T21:58 8.0646 29.85 36.343 4.728
6/27/18 21:58 2018-06-27T21:58 8.064 29.85 36.343 4.725
6/27/18 21:58 2018-06-27T21:58 8.0642 29.85 36.344 4.728
6/27/18 21:59 2018-06-27T21:59 8.0644 29.86 36.343 4.729
6/27/18 21:59 2018-06-27T21:59 8.0639 29.86 36.343 4.727
6/27/18 21:59 2018-06-27T21:59 8.064 29.86 36.343 4.725
6/27/18 21:59 2018-06-27T21:59 8.0636 29.86 36.344 4.727
6/27/18 21:59 2018-06-27T21:59 8.064 29.86 36.344 4.718
6/27/18 21:59 2018-06-27T21:59 8.0641 29.86 36.343 4.719
6/27/18 21:59 2018-06-27T21:59 8.0641 29.86 36.343 4.717
6/27/18 21:59 2018-06-27T21:59 8.0638 29.86 36.343 4.717
6/27/18 21:59 2018-06-27T21:59 8.0646 29.86 36.343 4.717
6/27/18 21:59 2018-06-27T21:59 8.0644 29.86 36.343 4.719
6/27/18 21:59 2018-06-27T21:59 8.0643 29.86 36.343 4.715
6/27/18 21:59 2018-06-27T21:59 8.0641 29.86 36.343 4.723
6/27/18 21:59 2018-06-27T21:59 8.0644 29.86 36.343 4.719
6/27/18 21:59 2018-06-27T21:59 8.0641 29.86 36.343 4.714
6/27/18 21:59 2018-06-27T21:59 8.0643 29.86 36.342 4.723
6/27/18 21:59 2018-06-27T21:59 8.0654 29.86 36.343 4.722
6/27/18 21:59 2018-06-27T21:59 8.0648 29.86 36.343 4.717
6/27/18 21:59 2018-06-27T21:59 8.0646 29.86 36.343 4.722
6/27/18 21:59 2018-06-27T21:59 8.0653 29.87 36.343 4.719
6/27/18 21:59 2018-06-27T21:59 8.0651 29.87 36.343 4.719
6/27/18 22:00 2018-06-27T22:00 8.0645 29.87 36.343 4.719
6/27/18 22:00 2018-06-27T22:00 8.0648 29.86 36.343 4.724
6/27/18 22:00 2018-06-27T22:00 8.0645 29.86 36.343 4.723
6/27/18 22:10 2018-06-27T22:10 8.0613 29.78 36.343 4.691
6/27/18 22:10 2018-06-27T22:10 8.0618 29.78 36.344 4.689
6/27/18 22:10 2018-06-27T22:10 8.0617 29.78 36.345 4.692
6/27/18 22:10 2018-06-27T22:10 8.0613 29.79 36.343 4.69
6/27/18 22:10 2018-06-27T22:10 8.0615 29.78 36.342 4.686
6/27/18 22:10 2018-06-27T22:10 8.0619 29.78 36.345 4.686
6/27/18 22:10 2018-06-27T22:10 8.0612 29.79 36.342 4.683
6/27/18 22:10 2018-06-27T22:10 8.0612 29.79 36.343 4.688
6/27/18 22:10 2018-06-27T22:10 8.0612 29.78 36.342 4.683
6/27/18 22:10 2018-06-27T22:10 8.0618 29.78 36.343 4.684
6/27/18 22:10 2018-06-27T22:10 8.0616 29.78 36.343 4.685
6/27/18 22:10 2018-06-27T22:10 8.0618 29.78 36.343 4.684
6/27/18 22:10 2018-06-27T22:10 8.0617 29.78 36.343 4.686
6/27/18 22:10 2018-06-27T22:10 8.0614 29.78 36.342 4.684
6/27/18 22:10 2018-06-27T22:10 8.0611 29.78 36.342 4.685
6/27/18 22:10 2018-06-27T22:10 8.0614 29.78 36.343 4.684
6/27/18 22:10 2018-06-27T22:10 8.0617 29.78 36.344 4.682
6/27/18 22:11 2018-06-27T22:11 8.062 29.78 36.342 4.681
6/27/18 22:11 2018-06-27T22:11 8.0625 29.78 36.343 4.682
6/27/18 22:11 2018-06-27T22:11 8.0623 29.78 36.343 4.682
6/27/18 22:11 2018-06-27T22:11 8.0623 29.78 36.343 4.684
6/27/18 22:11 2018-06-27T22:11 8.0619 29.78 36.344 4.681
6/27/18 22:11 2018-06-27T22:11 8.0617 29.78 36.341 4.683
6/27/18 22:11 2018-06-27T22:11 8.0621 29.78 36.343 4.684
6/27/18 22:11 2018-06-27T22:11 8.0622 29.78 36.345 4.683
6/27/18 22:11 2018-06-27T22:11 8.0622 29.78 36.341 4.684
6/27/18 22:11 2018-06-27T22:11 8.0624 29.78 36.343 4.683
6/27/18 22:11 2018-06-27T22:11 8.0625 29.78 36.343 4.684
6/27/18 22:11 2018-06-27T22:11 8.0619 29.79 36.344 4.677
6/27/18 22:11 2018-06-27T22:11 8.0622 29.78 36.342 4.684
6/27/18 22:11 2018-06-27T22:11 8.062 29.78 36.344 4.683
6/27/18 22:11 2018-06-27T22:11 8.0619 29.79 36.344 4.683
6/27/18 22:11 2018-06-27T22:11 8.0613 29.8 36.344 4.681
6/27/18 22:11 2018-06-27T22:11 8.0616 29.79 36.341 4.677
6/27/18 22:11 2018-06-27T22:11 8.0617 29.78 36.344 4.678
6/27/18 22:11 2018-06-27T22:11 8.0614 29.79 36.346 4.678
6/27/18 22:11 2018-06-27T22:11 8.061 29.81 36.344 4.676
6/27/18 22:12 2018-06-27T22:12 8.0609 29.81 36.342 4.675
6/27/18 22:12 2018-06-27T22:12 8.0609 29.8 36.34 4.673
6/27/18 22:12 2018-06-27T22:12 8.0614 29.79 36.343 4.672
6/27/18 22:12 2018-06-27T22:12 8.062 29.79 36.343 4.673
6/27/18 22:12 2018-06-27T22:12 8.062 29.79 36.344 4.675
6/27/18 22:12 2018-06-27T22:12 8.0617 29.8 36.345 4.675
6/27/18 22:12 2018-06-27T22:12 8.0613 29.79 36.34 4.677
6/27/18 22:12 2018-06-27T22:12 8.0617 29.79 36.345 4.676
6/27/18 22:12 2018-06-27T22:12 8.0617 29.8 36.343 4.672
6/27/18 22:12 2018-06-27T22:12 8.061 29.8 36.344 4.67
6/27/18 22:12 2018-06-27T22:12 8.0607 29.8 36.342 4.671
6/27/18 22:12 2018-06-27T22:12 8.0608 29.8 36.341 4.67
6/27/18 22:12 2018-06-27T22:12 8.0609 29.79 36.341 4.67
6/27/18 22:12 2018-06-27T22:12 8.0613 29.79 36.344 4.671
6/27/18 22:12 2018-06-27T22:12 8.0617 29.79 36.344 4.669
6/27/18 22:12 2018-06-27T22:12 8.0608 29.8 36.345 4.668
6/27/18 22:12 2018-06-27T22:12 8.0608 29.8 36.342 4.664
6/27/18 22:12 2018-06-27T22:12 8.0607 29.79 36.342 4.67
6/27/18 22:12 2018-06-27T22:12 8.0613 29.79 36.343 4.666
6/27/18 22:12 2018-06-27T22:12 8.0614 29.81 36.348 4.663
6/27/18 22:13 2018-06-27T22:13 8.0605 29.83 36.345 4.665
6/27/18 22:13 2018-06-27T22:13 8.0605 29.83 36.343 4.66
6/27/18 22:13 2018-06-27T22:13 8.0607 29.81 36.34 4.664
6/27/18 22:13 2018-06-27T22:13 8.0605 29.82 36.349 4.66
6/27/18 22:13 2018-06-27T22:13 8.0607 29.81 36.338 4.664
6/27/18 22:13 2018-06-27T22:13 8.061 29.79 36.342 4.669
6/27/18 22:13 2018-06-27T22:13 8.0618 29.8 36.345 4.671
6/27/18 22:13 2018-06-27T22:13 8.0619 29.79 36.341 4.671
6/27/18 22:13 2018-06-27T22:13 8.0624 29.8 36.35 4.669
6/27/18 22:13 2018-06-27T22:13 8.0617 29.83 36.339 4.669
6/27/18 22:13 2018-06-27T22:13 8.062 29.81 36.343 4.673
6/27/18 22:13 2018-06-27T22:13 8.0619 29.8 36.341 4.677
6/27/18 22:13 2018-06-27T22:13 8.0621 29.79 36.341 4.673
6/27/18 22:13 2018-06-27T22:13 8.0626 29.78 36.342 4.679
6/27/18 22:13 2018-06-27T22:13 8.0625 29.78 36.343 4.684
6/27/18 22:13 2018-06-27T22:13 8.0624 29.79 36.344 4.685
6/27/18 22:13 2018-06-27T22:13 8.0618 29.82 36.349 4.681
6/27/18 22:13 2018-06-27T22:13 8.0612 29.82 36.342 4.679
6/27/18 22:13 2018-06-27T22:13 8.061 29.81 36.341 4.678
6/27/18 22:13 2018-06-27T22:13 8.0611 29.79 36.341 4.679
6/27/18 22:14 2018-06-27T22:14 8.0615 29.78 36.342 4.681
6/27/18 22:14 2018-06-27T22:14 8.0616 29.8 36.35 4.681
6/27/18 22:14 2018-06-27T22:14 8.0606 29.81 36.345 4.679
6/27/18 22:14 2018-06-27T22:14 8.0605 29.81 36.344 4.681
6/27/18 22:14 2018-06-27T22:14 8.0606 29.83 36.348 4.673
6/27/18 22:14 2018-06-27T22:14 8.0606 29.84 36.349 4.671
6/27/18 22:14 2018-06-27T22:14 8.0607 29.85 36.342 4.671
6/27/18 22:14 2018-06-27T22:14 8.0608 29.84 36.345 4.672
6/27/18 22:14 2018-06-27T22:14 8.0606 29.85 36.349 4.673
6/27/18 22:14 2018-06-27T22:14 8.0607 29.84 36.338 4.671
6/27/18 22:14 2018-06-27T22:14 8.0617 29.81 36.34 4.672
6/27/18 22:14 2018-06-27T22:14 8.0612 29.8 36.342 4.675
6/27/18 22:14 2018-06-27T22:14 8.0616 29.79 36.342 4.673
6/27/18 22:14 2018-06-27T22:14 8.0617 29.78 36.343 4.672
6/27/18 22:14 2018-06-27T22:14 8.0617 29.78 36.342 4.679
6/27/18 22:14 2018-06-27T22:14 8.0624 29.78 36.344 4.679
6/27/18 22:14 2018-06-27T22:14 8.0621 29.79 36.342 4.681
6/27/18 22:14 2018-06-27T22:14 8.0623 29.79 36.346 4.684
6/27/18 22:14 2018-06-27T22:14 8.0624 29.8 36.343 4.682
6/27/18 22:14 2018-06-27T22:14 8.0618 29.79 36.342 4.683
6/27/18 22:15 2018-06-27T22:15 8.0618 29.79 36.345 4.682
6/27/18 22:15 2018-06-27T22:15 8.0622 29.8 36.342 4.688
6/27/18 22:15 2018-06-27T22:15 8.0627 29.79 36.343 4.69
6/27/18 22:25 2018-06-27T22:25 8.0636 29.8 36.343 4.704
6/27/18 22:25 2018-06-27T22:25 8.0638 29.79 36.343 4.704
6/27/18 22:25 2018-06-27T22:25 8.0643 29.79 36.344 4.71
6/27/18 22:25 2018-06-27T22:25 8.0642 29.79 36.344 4.708
6/27/18 22:25 2018-06-27T22:25 8.0646 29.79 36.344 4.71
6/27/18 22:25 2018-06-27T22:25 8.0649 29.79 36.344 4.704
6/27/18 22:25 2018-06-27T22:25 8.0648 29.79 36.344 4.706
6/27/18 22:25 2018-06-27T22:25 8.0645 29.79 36.343 4.703
6/27/18 22:25 2018-06-27T22:25 8.0649 29.79 36.344 4.705
6/27/18 22:25 2018-06-27T22:25 8.0649 29.79 36.343 4.71
6/27/18 22:25 2018-06-27T22:25 8.0657 29.79 36.344 4.708
6/27/18 22:25 2018-06-27T22:25 8.0659 29.79 36.343 4.708
6/27/18 22:25 2018-06-27T22:25 8.0652 29.79 36.343 4.708
6/27/18 22:25 2018-06-27T22:25 8.065 29.79 36.344 4.703
6/27/18 22:25 2018-06-27T22:25 8.065 29.79 36.343 4.708
6/27/18 22:25 2018-06-27T22:25 8.0651 29.79 36.344 4.706
6/27/18 22:25 2018-06-27T22:25 8.0652 29.8 36.343 4.705
6/27/18 22:26 2018-06-27T22:26 8.0652 29.8 36.343 4.714
6/27/18 22:26 2018-06-27T22:26 8.0654 29.8 36.344 4.711
6/27/18 22:26 2018-06-27T22:26 8.0654 29.8 36.343 4.714
6/27/18 22:26 2018-06-27T22:26 8.0653 29.8 36.343 4.711
6/27/18 22:26 2018-06-27T22:26 8.0647 29.79 36.344 4.71
6/27/18 22:26 2018-06-27T22:26 8.0651 29.79 36.344 4.711
6/27/18 22:26 2018-06-27T22:26 8.0652 29.79 36.344 4.712
6/27/18 22:26 2018-06-27T22:26 8.065 29.79 36.343 4.71
6/27/18 22:26 2018-06-27T22:26 8.0652 29.79 36.344 4.711
6/27/18 22:26 2018-06-27T22:26 8.0648 29.79 36.343 4.71
6/27/18 22:26 2018-06-27T22:26 8.0648 29.79 36.343 4.711
6/27/18 22:26 2018-06-27T22:26 8.0652 29.79 36.344 4.712
6/27/18 22:26 2018-06-27T22:26 8.065 29.8 36.343 4.711
6/27/18 22:26 2018-06-27T22:26 8.0655 29.8 36.343 4.712
6/27/18 22:26 2018-06-27T22:26 8.0656 29.79 36.344 4.708
6/27/18 22:26 2018-06-27T22:26 8.0656 29.79 36.343 4.711
6/27/18 22:26 2018-06-27T22:26 8.0657 29.79 36.344 4.712
6/27/18 22:26 2018-06-27T22:26 8.0652 29.79 36.344 4.71
6/27/18 22:26 2018-06-27T22:26 8.0654 29.79 36.344 4.71
6/27/18 22:26 2018-06-27T22:26 8.0656 29.8 36.343 4.717
6/27/18 22:27 2018-06-27T22:27 8.0654 29.8 36.343 4.711
6/27/18 22:27 2018-06-27T22:27 8.0654 29.8 36.343 4.718
6/27/18 22:27 2018-06-27T22:27 8.0663 29.8 36.343 4.719
6/27/18 22:27 2018-06-27T22:27 8.0656 29.8 36.344 4.716
6/27/18 22:27 2018-06-27T22:27 8.0657 29.8 36.343 4.716
6/27/18 22:27 2018-06-27T22:27 8.0652 29.8 36.343 4.717
6/27/18 22:27 2018-06-27T22:27 8.0655 29.8 36.343 4.718
6/27/18 22:27 2018-06-27T22:27 8.0657 29.8 36.343 4.717
6/27/18 22:27 2018-06-27T22:27 8.0658 29.8 36.344 4.717
6/27/18 22:27 2018-06-27T22:27 8.0658 29.8 36.343 4.718
6/27/18 22:27 2018-06-27T22:27 8.0653 29.8 36.343 4.719
6/27/18 22:27 2018-06-27T22:27 8.0649 29.79 36.344 4.717
6/27/18 22:27 2018-06-27T22:27 8.0645 29.79 36.343 4.712
6/27/18 22:27 2018-06-27T22:27 8.0644 29.79 36.344 4.715
6/27/18 22:27 2018-06-27T22:27 8.0642 29.79 36.343 4.712
6/27/18 22:27 2018-06-27T22:27 8.0651 29.79 36.344 4.711
6/27/18 22:27 2018-06-27T22:27 8.0649 29.79 36.344 4.711
6/27/18 22:27 2018-06-27T22:27 8.0644 29.79 36.344 4.714
6/27/18 22:27 2018-06-27T22:27 8.0645 29.79 36.344 4.71
6/27/18 22:27 2018-06-27T22:27 8.0645 29.79 36.344 4.711
6/27/18 22:28 2018-06-27T22:28 8.0648 29.79 36.344 4.708
6/27/18 22:28 2018-06-27T22:28 8.0649 29.79 36.344 4.709
6/27/18 22:28 2018-06-27T22:28 8.0647 29.79 36.343 4.708
6/27/18 22:28 2018-06-27T22:28 8.065 29.79 36.344 4.704
6/27/18 22:28 2018-06-27T22:28 8.0653 29.79 36.343 4.709
6/27/18 22:28 2018-06-27T22:28 8.0655 29.79 36.343 4.708
6/27/18 22:28 2018-06-27T22:28 8.0651 29.79 36.344 4.709
6/27/18 22:28 2018-06-27T22:28 8.0654 29.79 36.343 4.708
6/27/18 22:28 2018-06-27T22:28 8.0654 29.79 36.344 4.71
6/27/18 22:28 2018-06-27T22:28 8.0657 29.79 36.344 4.71
6/27/18 22:28 2018-06-27T22:28 8.0652 29.79 36.344 4.706
6/27/18 22:28 2018-06-27T22:28 8.0648 29.79 36.343 4.71
6/27/18 22:28 2018-06-27T22:28 8.0655 29.79 36.344 4.71
6/27/18 22:28 2018-06-27T22:28 8.0659 29.8 36.344 4.706
6/27/18 22:28 2018-06-27T22:28 8.0658 29.79 36.344 4.711
6/27/18 22:28 2018-06-27T22:28 8.0658 29.79 36.344 4.712
6/27/18 22:28 2018-06-27T22:28 8.0657 29.8 36.344 4.71
6/27/18 22:28 2018-06-27T22:28 8.066 29.79 36.344 4.711
6/27/18 22:28 2018-06-27T22:28 8.0661 29.79 36.344 4.708
6/27/18 22:28 2018-06-27T22:28 8.0658 29.79 36.344 4.71
6/27/18 22:29 2018-06-27T22:29 8.0655 29.79 36.344 4.708
6/27/18 22:29 2018-06-27T22:29 8.0656 29.79 36.343 4.711
6/27/18 22:29 2018-06-27T22:29 8.0656 29.79 36.344 4.71
6/27/18 22:29 2018-06-27T22:29 8.065 29.79 36.343 4.71
6/27/18 22:29 2018-06-27T22:29 8.0651 29.79 36.344 4.71
6/27/18 22:29 2018-06-27T22:29 8.065 29.79 36.344 4.71
6/27/18 22:29 2018-06-27T22:29 8.0654 29.8 36.343 4.712
6/27/18 22:29 2018-06-27T22:29 8.065 29.8 36.344 4.715
6/27/18 22:29 2018-06-27T22:29 8.0657 29.8 36.344 4.712
6/27/18 22:29 2018-06-27T22:29 8.0654 29.8 36.343 4.714
6/27/18 22:29 2018-06-27T22:29 8.0662 29.8 36.343 4.714
6/27/18 22:29 2018-06-27T22:29 8.0658 29.8 36.344 4.715
6/27/18 22:29 2018-06-27T22:29 8.0656 29.8 36.344 4.712
6/27/18 22:29 2018-06-27T22:29 8.0656 29.8 36.344 4.717
6/27/18 22:29 2018-06-27T22:29 8.0661 29.8 36.344 4.717
6/27/18 22:29 2018-06-27T22:29 8.0658 29.8 36.343 4.717
6/27/18 22:29 2018-06-27T22:29 8.0661 29.8 36.343 4.717
6/27/18 22:29 2018-06-27T22:29 8.0658 29.8 36.344 4.717
6/27/18 22:29 2018-06-27T22:29 8.0663 29.8 36.344 4.717
6/27/18 22:29 2018-06-27T22:29 8.0654 29.8 36.343 4.717
6/27/18 22:30 2018-06-27T22:30 8.0657 29.8 36.344 4.717
6/27/18 22:30 2018-06-27T22:30 8.0658 29.8 36.344 4.718
6/27/18 22:30 2018-06-27T22:30 8.066 29.8 36.344 4.722
6/27/18 22:40 2018-06-27T22:40 8.0629 29.82 36.349 4.684
6/27/18 22:40 2018-06-27T22:40 8.0631 29.82 36.345 4.688
6/27/18 22:40 2018-06-27T22:40 8.0637 29.81 36.346 4.685
6/27/18 22:40 2018-06-27T22:40 8.0638 29.8 36.346 4.685
6/27/18 22:40 2018-06-27T22:40 8.0639 29.8 36.35 4.69
6/27/18 22:40 2018-06-27T22:40 8.0635 29.84 36.353 4.684
6/27/18 22:40 2018-06-27T22:40 8.0627 29.87 36.353 4.681
6/27/18 22:40 2018-06-27T22:40 8.0626 29.89 36.356 4.675
6/27/18 22:40 2018-06-27T22:40 8.0625 29.89 36.346 4.682
6/27/18 22:40 2018-06-27T22:40 8.063 29.89 36.352 4.679
6/27/18 22:40 2018-06-27T22:40 8.0624 29.89 36.35 4.683
6/27/18 22:40 2018-06-27T22:40 8.0625 29.89 36.349 4.681
6/27/18 22:40 2018-06-27T22:40 8.0631 29.86 36.345 4.684
6/27/18 22:40 2018-06-27T22:40 8.0632 29.86 36.346 4.681
6/27/18 22:40 2018-06-27T22:40 8.0634 29.82 36.343 4.684
6/27/18 22:40 2018-06-27T22:40 8.0638 29.83 36.35 4.685
6/27/18 22:40 2018-06-27T22:40 8.0639 29.82 36.345 4.686
6/27/18 22:41 2018-06-27T22:41 8.0638 29.82 36.346 4.686
6/27/18 22:41 2018-06-27T22:41 8.0643 29.8 36.345 4.692
6/27/18 22:41 2018-06-27T22:41 8.0637 29.79 36.346 4.691
6/27/18 22:41 2018-06-27T22:41 8.064 29.79 36.345 4.691
6/27/18 22:41 2018-06-27T22:41 8.0637 29.79 36.346 4.697
6/27/18 22:41 2018-06-27T22:41 8.0636 29.79 36.349 4.695
6/27/18 22:41 2018-06-27T22:41 8.0635 29.8 36.347 4.697
6/27/18 22:41 2018-06-27T22:41 8.0631 29.8 36.346 4.692
6/27/18 22:41 2018-06-27T22:41 8.063 29.8 36.346 4.69
6/27/18 22:41 2018-06-27T22:41 8.0627 29.8 36.348 4.691
6/27/18 22:41 2018-06-27T22:41 8.0632 29.8 36.348 4.69
6/27/18 22:41 2018-06-27T22:41 8.0628 29.8 36.346 4.69
6/27/18 22:41 2018-06-27T22:41 8.0632 29.79 36.348 4.693
6/27/18 22:41 2018-06-27T22:41 8.0629 29.82 36.353 4.688
6/27/18 22:41 2018-06-27T22:41 8.0628 29.82 36.344 4.69
6/27/18 22:41 2018-06-27T22:41 8.063 29.82 36.351 4.683
6/27/18 22:41 2018-06-27T22:41 8.0628 29.83 36.353 4.686
6/27/18 22:41 2018-06-27T22:41 8.0626 29.85 36.348 4.683
6/27/18 22:41 2018-06-27T22:41 8.0622 29.86 36.353 4.682
6/27/18 22:41 2018-06-27T22:41 8.0623 29.89 36.353 4.679
6/27/18 22:42 2018-06-27T22:42 8.0621 29.91 36.346 4.681
6/27/18 22:42 2018-06-27T22:42 8.0633 29.85 36.342 4.686
6/27/18 22:42 2018-06-27T22:42 8.0641 29.83 36.347 4.688
6/27/18 22:42 2018-06-27T22:42 8.0637 29.83 36.351 4.688
6/27/18 22:42 2018-06-27T22:42 8.0631 29.85 36.353 4.689
6/27/18 22:42 2018-06-27T22:42 8.063 29.88 36.349 4.686
6/27/18 22:42 2018-06-27T22:42 8.0631 29.87 36.343 4.684
6/27/18 22:42 2018-06-27T22:42 8.0639 29.83 36.343 4.691
6/27/18 22:42 2018-06-27T22:42 8.0637 29.8 36.346 4.688
6/27/18 22:42 2018-06-27T22:42 8.0638 29.8 36.347 4.689
6/27/18 22:42 2018-06-27T22:42 8.0635 29.8 36.348 4.69
6/27/18 22:42 2018-06-27T22:42 8.0633 29.8 36.345 4.688
6/27/18 22:42 2018-06-27T22:42 8.0634 29.79 36.346 4.696
6/27/18 22:42 2018-06-27T22:42 8.0632 29.79 36.348 4.688
6/27/18 22:42 2018-06-27T22:42 8.0632 29.79 36.349 4.692
6/27/18 22:42 2018-06-27T22:42 8.0625 29.83 36.352 4.691
6/27/18 22:42 2018-06-27T22:42 8.0628 29.84 36.351 4.686
6/27/18 22:42 2018-06-27T22:42 8.0628 29.84 36.342 4.691
6/27/18 22:42 2018-06-27T22:42 8.0634 29.81 36.345 4.69
6/27/18 22:42 2018-06-27T22:42 8.064 29.8 36.349 4.69
6/27/18 22:43 2018-06-27T22:43 8.0637 29.81 36.345 4.691
6/27/18 22:43 2018-06-27T22:43 8.0634 29.83 36.359 4.691
6/27/18 22:43 2018-06-27T22:43 8.0628 29.86 36.355 4.686
6/27/18 22:43 2018-06-27T22:43 8.0624 29.9 36.353 4.682
6/27/18 22:43 2018-06-27T22:43 8.0631 29.88 36.343 4.69
6/27/18 22:43 2018-06-27T22:43 8.0629 29.87 36.347 4.688
6/27/18 22:43 2018-06-27T22:43 8.0631 29.85 36.35 4.686
6/27/18 22:43 2018-06-27T22:43 8.0628 29.88 36.354 4.684
6/27/18 22:43 2018-06-27T22:43 8.0626 29.88 36.349 4.69
6/27/18 22:43 2018-06-27T22:43 8.0627 29.87 36.343 4.684
6/27/18 22:43 2018-06-27T22:43 8.0632 29.84 36.347 4.69
6/27/18 22:43 2018-06-27T22:43 8.0634 29.82 36.347 4.688
6/27/18 22:43 2018-06-27T22:43 8.0632 29.82 36.352 4.69
6/27/18 22:43 2018-06-27T22:43 8.0628 29.85 36.347 4.684
6/27/18 22:43 2018-06-27T22:43 8.0624 29.87 36.355 4.684
6/27/18 22:43 2018-06-27T22:43 8.0626 29.88 36.351 4.682
6/27/18 22:43 2018-06-27T22:43 8.0629 29.89 36.353 4.684
6/27/18 22:43 2018-06-27T22:43 8.0625 29.91 36.358 4.682
6/27/18 22:43 2018-06-27T22:43 8.0622 29.93 36.341 4.681
6/27/18 22:43 2018-06-27T22:43 8.0633 29.86 36.342 4.69
6/27/18 22:44 2018-06-27T22:44 8.0633 29.82 36.343 4.693
6/27/18 22:44 2018-06-27T22:44 8.0636 29.8 36.345 4.688
6/27/18 22:44 2018-06-27T22:44 8.0636 29.79 36.347 4.692
6/27/18 22:44 2018-06-27T22:44 8.0638 29.8 36.349 4.692
6/27/18 22:44 2018-06-27T22:44 8.0641 29.81 36.346 4.693
6/27/18 22:44 2018-06-27T22:44 8.0639 29.81 36.352 4.693
6/27/18 22:44 2018-06-27T22:44 8.0634 29.86 36.359 4.69
6/27/18 22:44 2018-06-27T22:44 8.0625 29.92 36.358 4.685
6/27/18 22:44 2018-06-27T22:44 8.0619 29.94 36.355 4.682
6/27/18 22:44 2018-06-27T22:44 8.0626 29.92 36.339 4.686
6/27/18 22:44 2018-06-27T22:44 8.0633 29.89 36.353 4.688
6/27/18 22:44 2018-06-27T22:44 8.0627 29.89 36.354 4.69
6/27/18 22:44 2018-06-27T22:44 8.0625 29.92 36.356 4.689
6/27/18 22:44 2018-06-27T22:44 8.0625 29.94 36.354 4.685
6/27/18 22:44 2018-06-27T22:44 8.0632 29.94 36.35 4.686
6/27/18 22:44 2018-06-27T22:44 8.0635 29.94 36.357 4.685
6/27/18 22:44 2018-06-27T22:44 8.0628 29.96 36.355 4.689
6/27/18 22:44 2018-06-27T22:44 8.0628 29.98 36.359 4.681
6/27/18 22:44 2018-06-27T22:44 8.0632 29.99 36.353 4.684
6/27/18 22:44 2018-06-27T22:44 8.0627 30.02 36.363 4.684
6/27/18 22:45 2018-06-27T22:45 8.0621 30.03 36.358 4.684
6/27/18 22:45 2018-06-27T22:45 8.0623 30.06 36.36 4.681
6/27/18 22:45 2018-06-27T22:45 8.0624 30.07 36.361 4.684
6/27/18 22:55 2018-06-27T22:55 8.0642 29.76 36.346 4.685
6/27/18 22:55 2018-06-27T22:55 8.0642 29.76 36.346 4.689
6/27/18 22:55 2018-06-27T22:55 8.0648 29.76 36.346 4.69
6/27/18 22:55 2018-06-27T22:55 8.0648 29.76 36.346 4.686
6/27/18 22:55 2018-06-27T22:55 8.0646 29.76 36.347 4.688
6/27/18 22:55 2018-06-27T22:55 8.0643 29.76 36.346 4.69
6/27/18 22:55 2018-06-27T22:55 8.0639 29.76 36.346 4.685
6/27/18 22:55 2018-06-27T22:55 8.0647 29.76 36.346 4.69
6/27/18 22:55 2018-06-27T22:55 8.0649 29.76 36.346 4.686
6/27/18 22:55 2018-06-27T22:55 8.0646 29.76 36.346 4.684
6/27/18 22:55 2018-06-27T22:55 8.0646 29.76 36.346 4.684
6/27/18 22:55 2018-06-27T22:55 8.0642 29.76 36.346 4.686
6/27/18 22:55 2018-06-27T22:55 8.0642 29.76 36.345 4.684
6/27/18 22:55 2018-06-27T22:55 8.0639 29.76 36.346 4.682
6/27/18 22:55 2018-06-27T22:55 8.0636 29.76 36.346 4.677
6/27/18 22:55 2018-06-27T22:55 8.0637 29.76 36.346 4.682
6/27/18 22:55 2018-06-27T22:55 8.0637 29.76 36.346 4.678
6/27/18 22:56 2018-06-27T22:56 8.0638 29.76 36.346 4.682
6/27/18 22:56 2018-06-27T22:56 8.064 29.76 36.346 4.682
6/27/18 22:56 2018-06-27T22:56 8.0634 29.76 36.346 4.679
6/27/18 22:56 2018-06-27T22:56 8.0638 29.76 36.346 4.678
6/27/18 22:56 2018-06-27T22:56 8.0634 29.76 36.346 4.679
6/27/18 22:56 2018-06-27T22:56 8.0634 29.76 36.346 4.679
6/27/18 22:56 2018-06-27T22:56 8.0633 29.76 36.346 4.682
6/27/18 22:56 2018-06-27T22:56 8.0636 29.76 36.346 4.678
6/27/18 22:56 2018-06-27T22:56 8.0637 29.75 36.346 4.677
6/27/18 22:56 2018-06-27T22:56 8.0636 29.76 36.346 4.676
6/27/18 22:56 2018-06-27T22:56 8.0638 29.76 36.346 4.684
6/27/18 22:56 2018-06-27T22:56 8.0637 29.76 36.346 4.679
6/27/18 22:56 2018-06-27T22:56 8.0637 29.76 36.346 4.679
6/27/18 22:56 2018-06-27T22:56 8.0636 29.76 36.346 4.677
6/27/18 22:56 2018-06-27T22:56 8.0638 29.76 36.347 4.678
6/27/18 22:56 2018-06-27T22:56 8.0638 29.76 36.346 4.677
6/27/18 22:56 2018-06-27T22:56 8.0635 29.76 36.346 4.678
6/27/18 22:56 2018-06-27T22:56 8.0634 29.76 36.346 4.678
6/27/18 22:56 2018-06-27T22:56 8.0638 29.76 36.346 4.681
6/27/18 22:56 2018-06-27T22:56 8.064 29.76 36.346 4.675
6/27/18 22:57 2018-06-27T22:57 8.0633 29.76 36.346 4.684
6/27/18 22:57 2018-06-27T22:57 8.0629 29.76 36.346 4.681
6/27/18 22:57 2018-06-27T22:57 8.0634 29.76 36.346 4.677
6/27/18 22:57 2018-06-27T22:57 8.063 29.76 36.346 4.679
6/27/18 22:57 2018-06-27T22:57 8.0632 29.76 36.346 4.678
6/27/18 22:57 2018-06-27T22:57 8.0636 29.76 36.346 4.677
6/27/18 22:57 2018-06-27T22:57 8.0631 29.76 36.346 4.677
6/27/18 22:57 2018-06-27T22:57 8.0627 29.76 36.347 4.677
6/27/18 22:57 2018-06-27T22:57 8.063 29.76 36.346 4.682
6/27/18 22:57 2018-06-27T22:57 8.063 29.76 36.346 4.677
6/27/18 22:57 2018-06-27T22:57 8.0626 29.75 36.346 4.677
6/27/18 22:57 2018-06-27T22:57 8.0629 29.76 36.346 4.681
6/27/18 22:57 2018-06-27T22:57 8.0627 29.75 36.346 4.679
6/27/18 22:57 2018-06-27T22:57 8.0628 29.75 36.346 4.675
6/27/18 22:57 2018-06-27T22:57 8.063 29.75 36.346 4.677
6/27/18 22:57 2018-06-27T22:57 8.0633 29.75 36.346 4.681
6/27/18 22:57 2018-06-27T22:57 8.0631 29.76 36.346 4.673
6/27/18 22:57 2018-06-27T22:57 8.0631 29.75 36.346 4.677
6/27/18 22:57 2018-06-27T22:57 8.0628 29.76 36.346 4.677
6/27/18 22:57 2018-06-27T22:57 8.0629 29.76 36.346 4.672
6/27/18 22:58 2018-06-27T22:58 8.063 29.76 36.346 4.677
6/27/18 22:58 2018-06-27T22:58 8.0629 29.75 36.347 4.672
6/27/18 22:58 2018-06-27T22:58 8.0628 29.76 36.346 4.676
6/27/18 22:58 2018-06-27T22:58 8.0631 29.76 36.347 4.675
6/27/18 22:58 2018-06-27T22:58 8.0632 29.76 36.346 4.677
6/27/18 22:58 2018-06-27T22:58 8.0628 29.76 36.346 4.675
6/27/18 22:58 2018-06-27T22:58 8.0628 29.76 36.346 4.676
6/27/18 22:58 2018-06-27T22:58 8.0631 29.76 36.346 4.676
6/27/18 22:58 2018-06-27T22:58 8.0634 29.76 36.346 4.676
6/27/18 22:58 2018-06-27T22:58 8.0635 29.76 36.346 4.677
6/27/18 22:58 2018-06-27T22:58 8.0635 29.76 36.346 4.676
6/27/18 22:58 2018-06-27T22:58 8.0631 29.76 36.346 4.675
6/27/18 22:58 2018-06-27T22:58 8.0635 29.76 36.346 4.673
6/27/18 22:58 2018-06-27T22:58 8.0636 29.76 36.346 4.676
6/27/18 22:58 2018-06-27T22:58 8.0639 29.76 36.347 4.676
6/27/18 22:58 2018-06-27T22:58 8.0635 29.76 36.346 4.677
6/27/18 22:58 2018-06-27T22:58 8.0634 29.76 36.346 4.682
6/27/18 22:58 2018-06-27T22:58 8.0639 29.76 36.346 4.677
6/27/18 22:58 2018-06-27T22:58 8.0635 29.76 36.346 4.676
6/27/18 22:58 2018-06-27T22:58 8.0634 29.76 36.346 4.677
6/27/18 22:59 2018-06-27T22:59 8.0635 29.76 36.346 4.677
6/27/18 22:59 2018-06-27T22:59 8.0634 29.76 36.346 4.675
6/27/18 22:59 2018-06-27T22:59 8.0635 29.76 36.346 4.676
6/27/18 22:59 2018-06-27T22:59 8.0634 29.76 36.346 4.678
6/27/18 22:59 2018-06-27T22:59 8.0633 29.76 36.346 4.676
6/27/18 22:59 2018-06-27T22:59 8.0633 29.76 36.346 4.676
6/27/18 22:59 2018-06-27T22:59 8.0636 29.76 36.346 4.676
6/27/18 22:59 2018-06-27T22:59 8.0635 29.76 36.346 4.679
6/27/18 22:59 2018-06-27T22:59 8.0636 29.76 36.346 4.677
6/27/18 22:59 2018-06-27T22:59 8.0633 29.76 36.346 4.682
6/27/18 22:59 2018-06-27T22:59 8.063 29.76 36.346 4.677
6/27/18 22:59 2018-06-27T22:59 8.0631 29.76 36.346 4.676
6/27/18 22:59 2018-06-27T22:59 8.0632 29.76 36.346 4.679
6/27/18 22:59 2018-06-27T22:59 8.0632 29.76 36.346 4.675
6/27/18 22:59 2018-06-27T22:59 8.0631 29.76 36.346 4.677
6/27/18 22:59 2018-06-27T22:59 8.0633 29.76 36.346 4.677
6/27/18 22:59 2018-06-27T22:59 8.0633 29.76 36.346 4.679
6/27/18 22:59 2018-06-27T22:59 8.0631 29.75 36.346 4.673
6/27/18 22:59 2018-06-27T22:59 8.0633 29.75 36.346 4.677
6/27/18 22:59 2018-06-27T22:59 8.0634 29.75 36.346 4.677
6/27/18 23:00 2018-06-27T23:00 8.0631 29.76 36.346 4.677
6/27/18 23:00 2018-06-27T23:00 8.0631 29.76 36.346 4.671
6/27/18 23:00 2018-06-27T23:00 8.0632 29.75 36.346 4.677
6/27/18 23:10 2018-06-27T23:10 8.0605 29.8 36.352 4.665
6/27/18 23:10 2018-06-27T23:10 8.0609 29.8 36.345 4.671
6/27/18 23:10 2018-06-27T23:10 8.0617 29.78 36.347 4.666
6/27/18 23:10 2018-06-27T23:10 8.0617 29.78 36.353 4.673
6/27/18 23:10 2018-06-27T23:10 8.0611 29.81 36.35 4.666
6/27/18 23:10 2018-06-27T23:10 8.0613 29.81 36.351 4.671
6/27/18 23:10 2018-06-27T23:10 8.0613 29.81 36.349 4.666
6/27/18 23:10 2018-06-27T23:10 8.0619 29.81 36.347 4.671
6/27/18 23:10 2018-06-27T23:10 8.0629 29.8 36.347 4.666
6/27/18 23:10 2018-06-27T23:10 8.0628 29.8 36.348 4.665
6/27/18 23:10 2018-06-27T23:10 8.0625 29.8 36.35 4.665
6/27/18 23:10 2018-06-27T23:10 8.0622 29.8 36.347 4.669
6/27/18 23:10 2018-06-27T23:10 8.0622 29.8 36.35 4.665
6/27/18 23:10 2018-06-27T23:10 8.0622 29.8 36.35 4.671
6/27/18 23:10 2018-06-27T23:10 8.0623 29.81 36.349 4.669
6/27/18 23:10 2018-06-27T23:10 8.0618 29.81 36.349 4.669
6/27/18 23:10 2018-06-27T23:10 8.0617 29.82 36.347 4.668
6/27/18 23:11 2018-06-27T23:11 8.0621 29.81 36.35 4.664
6/27/18 23:11 2018-06-27T23:11 8.0627 29.82 36.353 4.665
6/27/18 23:11 2018-06-27T23:11 8.0623 29.83 36.349 4.665
6/27/18 23:11 2018-06-27T23:11 8.0625 29.82 36.348 4.664
6/27/18 23:11 2018-06-27T23:11 8.0629 29.81 36.347 4.665
6/27/18 23:11 2018-06-27T23:11 8.0624 29.8 36.346 4.665
6/27/18 23:11 2018-06-27T23:11 8.0624 29.79 36.349 4.664
6/27/18 23:11 2018-06-27T23:11 8.0619 29.8 36.353 4.666
6/27/18 23:11 2018-06-27T23:11 8.0619 29.82 36.35 4.665
6/27/18 23:11 2018-06-27T23:11 8.0618 29.83 36.351 4.668
6/27/18 23:11 2018-06-27T23:11 8.0623 29.84 36.352 4.664
6/27/18 23:11 2018-06-27T23:11 8.0623 29.85 36.351 4.664
6/27/18 23:11 2018-06-27T23:11 8.0625 29.85 36.348 4.664
6/27/18 23:11 2018-06-27T23:11 8.0626 29.84 36.348 4.668
6/27/18 23:11 2018-06-27T23:11 8.0627 29.83 36.347 4.668
6/27/18 23:11 2018-06-27T23:11 8.0628 29.81 36.348 4.671
6/27/18 23:11 2018-06-27T23:11 8.0626 29.8 36.347 4.668
6/27/18 23:11 2018-06-27T23:11 8.0626 29.8 36.349 4.668
6/27/18 23:11 2018-06-27T23:11 8.0624 29.79 36.347 4.671
6/27/18 23:11 2018-06-27T23:11 8.0622 29.79 36.35 4.671
6/27/18 23:12 2018-06-27T23:12 8.0619 29.81 36.351 4.664
6/27/18 23:12 2018-06-27T23:12 8.0617 29.81 36.352 4.665
6/27/18 23:12 2018-06-27T23:12 8.0618 29.83 36.354 4.669
6/27/18 23:12 2018-06-27T23:12 8.0615 29.86 36.355 4.665
6/27/18 23:12 2018-06-27T23:12 8.061 29.88 36.35 4.664
6/27/18 23:12 2018-06-27T23:12 8.0614 29.86 36.347 4.671
6/27/18 23:12 2018-06-27T23:12 8.0615 29.85 36.347 4.668
6/27/18 23:12 2018-06-27T23:12 8.0616 29.84 36.35 4.668
6/27/18 23:12 2018-06-27T23:12 8.0618 29.82 36.343 4.671
6/27/18 23:12 2018-06-27T23:12 8.0622 29.81 36.351 4.668
6/27/18 23:12 2018-06-27T23:12 8.0618 29.83 36.351 4.668
6/27/18 23:12 2018-06-27T23:12 8.062 29.83 36.349 4.669
6/27/18 23:12 2018-06-27T23:12 8.0618 29.82 36.347 4.671
6/27/18 23:12 2018-06-27T23:12 8.0615 29.82 36.353 4.668
6/27/18 23:12 2018-06-27T23:12 8.0611 29.84 36.347 4.669
6/27/18 23:12 2018-06-27T23:12 8.0607 29.84 36.346 4.67
6/27/18 23:12 2018-06-27T23:12 8.061 29.86 36.362 4.671
6/27/18 23:12 2018-06-27T23:12 8.0609 29.91 36.355 4.662
6/27/18 23:12 2018-06-27T23:12 8.0609 29.92 36.356 4.664
6/27/18 23:12 2018-06-27T23:12 8.0612 29.93 36.356 4.663
6/27/18 23:13 2018-06-27T23:13 8.0607 29.95 36.354 4.662
6/27/18 23:13 2018-06-27T23:13 8.0609 29.93 36.35 4.664
6/27/18 23:13 2018-06-27T23:13 8.0616 29.93 36.357 4.666
6/27/18 23:13 2018-06-27T23:13 8.0615 29.95 36.352 4.665
6/27/18 23:13 2018-06-27T23:13 8.0625 29.91 36.344 4.671
6/27/18 23:13 2018-06-27T23:13 8.0625 29.88 36.353 4.671
6/27/18 23:13 2018-06-27T23:13 8.062 29.89 36.353 4.671
6/27/18 23:13 2018-06-27T23:13 8.0621 29.9 36.35 4.671
6/27/18 23:13 2018-06-27T23:13 8.0625 29.86 36.343 4.672
6/27/18 23:13 2018-06-27T23:13 8.0628 29.84 36.352 4.672
6/27/18 23:13 2018-06-27T23:13 8.0622 29.85 36.355 4.673
6/27/18 23:13 2018-06-27T23:13 8.0622 29.84 36.347 4.673
6/27/18 23:13 2018-06-27T23:13 8.0629 29.83 36.347 4.671
6/27/18 23:13 2018-06-27T23:13 8.0626 29.83 36.351 4.671
6/27/18 23:13 2018-06-27T23:13 8.0623 29.84 36.351 4.671
6/27/18 23:13 2018-06-27T23:13 8.0624 29.84 36.348 4.671
6/27/18 23:13 2018-06-27T23:13 8.0626 29.84 36.351 4.671
6/27/18 23:13 2018-06-27T23:13 8.0623 29.85 36.348 4.668
6/27/18 23:13 2018-06-27T23:13 8.0623 29.82 36.345 4.671
6/27/18 23:13 2018-06-27T23:13 8.0621 29.8 36.346 4.673
6/27/18 23:14 2018-06-27T23:14 8.0623 29.79 36.347 4.673
6/27/18 23:14 2018-06-27T23:14 8.0623 29.78 36.347 4.673
6/27/18 23:14 2018-06-27T23:14 8.0626 29.78 36.349 4.677
6/27/18 23:14 2018-06-27T23:14 8.0621 29.78 36.348 4.672
6/27/18 23:14 2018-06-27T23:14 8.0621 29.79 36.352 4.668
6/27/18 23:14 2018-06-27T23:14 8.0614 29.83 36.353 4.664
6/27/18 23:14 2018-06-27T23:14 8.062 29.84 36.347 4.671
6/27/18 23:14 2018-06-27T23:14 8.0622 29.82 36.348 4.671
6/27/18 23:14 2018-06-27T23:14 8.0619 29.84 36.356 4.669
6/27/18 23:14 2018-06-27T23:14 8.0613 29.87 36.355 4.666
6/27/18 23:14 2018-06-27T23:14 8.0618 29.88 36.353 4.665
6/27/18 23:14 2018-06-27T23:14 8.0616 29.89 36.353 4.668
6/27/18 23:14 2018-06-27T23:14 8.0616 29.9 36.355 4.664
6/27/18 23:14 2018-06-27T23:14 8.0615 29.92 36.351 4.665
6/27/18 23:14 2018-06-27T23:14 8.0613 29.92 36.356 4.668
6/27/18 23:14 2018-06-27T23:14 8.0615 29.92 36.349 4.666
6/27/18 23:14 2018-06-27T23:14 8.0623 29.89 36.35 4.664
6/27/18 23:14 2018-06-27T23:14 8.0618 29.88 36.35 4.669
6/27/18 23:14 2018-06-27T23:14 8.0621 29.88 36.352 4.672
6/27/18 23:14 2018-06-27T23:14 8.0617 29.89 36.352 4.665
6/27/18 23:15 2018-06-27T23:15 8.0619 29.88 36.352 4.664
6/27/18 23:15 2018-06-27T23:15 8.0618 29.88 36.352 4.67
6/27/18 23:15 2018-06-27T23:15 8.0622 29.88 36.353 4.669
6/27/18 23:25 2018-06-27T23:25 8.0615 29.76 36.347 4.651
6/27/18 23:25 2018-06-27T23:25 8.0617 29.76 36.347 4.649
6/27/18 23:25 2018-06-27T23:25 8.0619 29.76 36.347 4.649
6/27/18 23:25 2018-06-27T23:25 8.0622 29.76 36.347 4.645
6/27/18 23:25 2018-06-27T23:25 8.0621 29.76 36.347 4.645
6/27/18 23:25 2018-06-27T23:25 8.0623 29.76 36.347 4.65
6/27/18 23:25 2018-06-27T23:25 8.0621 29.76 36.347 4.651
6/27/18 23:25 2018-06-27T23:25 8.062 29.76 36.347 4.65
6/27/18 23:25 2018-06-27T23:25 8.0623 29.76 36.347 4.651
6/27/18 23:25 2018-06-27T23:25 8.062 29.76 36.347 4.65
6/27/18 23:25 2018-06-27T23:25 8.0627 29.76 36.347 4.65
6/27/18 23:25 2018-06-27T23:25 8.0626 29.75 36.348 4.651
6/27/18 23:25 2018-06-27T23:25 8.0626 29.76 36.347 4.655
6/27/18 23:25 2018-06-27T23:25 8.0627 29.76 36.348 4.65
6/27/18 23:25 2018-06-27T23:25 8.0628 29.76 36.347 4.65
6/27/18 23:25 2018-06-27T23:25 8.0622 29.76 36.347 4.65
6/27/18 23:25 2018-06-27T23:25 8.0622 29.76 36.348 4.65
6/27/18 23:26 2018-06-27T23:26 8.0626 29.76 36.347 4.655
6/27/18 23:26 2018-06-27T23:26 8.0631 29.76 36.347 4.651
6/27/18 23:26 2018-06-27T23:26 8.0625 29.76 36.347 4.652
6/27/18 23:26 2018-06-27T23:26 8.0621 29.76 36.347 4.65
6/27/18 23:26 2018-06-27T23:26 8.062 29.76 36.347 4.651
6/27/18 23:26 2018-06-27T23:26 8.0621 29.76 36.347 4.651
6/27/18 23:26 2018-06-27T23:26 8.0621 29.76 36.347 4.651
6/27/18 23:26 2018-06-27T23:26 8.0619 29.76 36.347 4.653
6/27/18 23:26 2018-06-27T23:26 8.0619 29.76 36.347 4.651
6/27/18 23:26 2018-06-27T23:26 8.0619 29.76 36.347 4.651
6/27/18 23:26 2018-06-27T23:26 8.0624 29.76 36.347 4.65
6/27/18 23:26 2018-06-27T23:26 8.0621 29.76 36.347 4.647
6/27/18 23:26 2018-06-27T23:26 8.0619 29.76 36.347 4.65
6/27/18 23:26 2018-06-27T23:26 8.0616 29.76 36.347 4.653
6/27/18 23:26 2018-06-27T23:26 8.0618 29.76 36.347 4.655
6/27/18 23:26 2018-06-27T23:26 8.0622 29.76 36.347 4.647
6/27/18 23:26 2018-06-27T23:26 8.0619 29.76 36.347 4.651
6/27/18 23:26 2018-06-27T23:26 8.0619 29.76 36.347 4.65
6/27/18 23:26 2018-06-27T23:26 8.0618 29.76 36.347 4.651
6/27/18 23:26 2018-06-27T23:26 8.0623 29.76 36.348 4.647
6/27/18 23:27 2018-06-27T23:27 8.0622 29.76 36.347 4.651
6/27/18 23:27 2018-06-27T23:27 8.0622 29.76 36.347 4.647
6/27/18 23:27 2018-06-27T23:27 8.0624 29.76 36.347 4.651
6/27/18 23:27 2018-06-27T23:27 8.0625 29.76 36.347 4.65
6/27/18 23:27 2018-06-27T23:27 8.062 29.76 36.347 4.65
6/27/18 23:27 2018-06-27T23:27 8.0619 29.76 36.347 4.645
6/27/18 23:27 2018-06-27T23:27 8.062 29.76 36.347 4.647
6/27/18 23:27 2018-06-27T23:27 8.0614 29.76 36.347 4.65
6/27/18 23:27 2018-06-27T23:27 8.0618 29.76 36.347 4.65
6/27/18 23:27 2018-06-27T23:27 8.0615 29.75 36.348 4.647
6/27/18 23:27 2018-06-27T23:27 8.0614 29.75 36.347 4.644
6/27/18 23:27 2018-06-27T23:27 8.0617 29.75 36.347 4.645
6/27/18 23:27 2018-06-27T23:27 8.0614 29.75 36.347 4.645
6/27/18 23:27 2018-06-27T23:27 8.0615 29.75 36.347 4.647
6/27/18 23:27 2018-06-27T23:27 8.0618 29.75 36.347 4.647
6/27/18 23:27 2018-06-27T23:27 8.062 29.75 36.348 4.647
6/27/18 23:27 2018-06-27T23:27 8.0619 29.75 36.347 4.651
6/27/18 23:27 2018-06-27T23:27 8.0619 29.75 36.347 4.645
6/27/18 23:27 2018-06-27T23:27 8.0619 29.76 36.347 4.647
6/27/18 23:27 2018-06-27T23:27 8.062 29.76 36.347 4.644
6/27/18 23:28 2018-06-27T23:28 8.0622 29.76 36.347 4.651
6/27/18 23:28 2018-06-27T23:28 8.0616 29.75 36.347 4.645
6/27/18 23:28 2018-06-27T23:28 8.062 29.75 36.348 4.645
6/27/18 23:28 2018-06-27T23:28 8.0619 29.75 36.347 4.647
6/27/18 23:28 2018-06-27T23:28 8.0622 29.75 36.347 4.651
6/27/18 23:28 2018-06-27T23:28 8.0616 29.75 36.347 4.647
6/27/18 23:28 2018-06-27T23:28 8.0616 29.75 36.347 4.645
6/27/18 23:28 2018-06-27T23:28 8.0613 29.75 36.347 4.644
6/27/18 23:28 2018-06-27T23:28 8.0612 29.75 36.347 4.644
6/27/18 23:28 2018-06-27T23:28 8.0616 29.75 36.347 4.638
6/27/18 23:28 2018-06-27T23:28 8.0618 29.75 36.347 4.644
6/27/18 23:28 2018-06-27T23:28 8.0614 29.75 36.347 4.64
6/27/18 23:28 2018-06-27T23:28 8.0615 29.75 36.347 4.645
6/27/18 23:28 2018-06-27T23:28 8.0617 29.75 36.347 4.638
6/27/18 23:28 2018-06-27T23:28 8.0619 29.75 36.348 4.643
6/27/18 23:28 2018-06-27T23:28 8.0616 29.75 36.348 4.647
6/27/18 23:28 2018-06-27T23:28 8.062 29.75 36.347 4.644
6/27/18 23:28 2018-06-27T23:28 8.0618 29.75 36.347 4.645
6/27/18 23:28 2018-06-27T23:28 8.0616 29.75 36.347 4.644
6/27/18 23:28 2018-06-27T23:28 8.0614 29.75 36.347 4.644
6/27/18 23:29 2018-06-27T23:29 8.0614 29.75 36.347 4.644
6/27/18 23:29 2018-06-27T23:29 8.0615 29.75 36.347 4.647
6/27/18 23:29 2018-06-27T23:29 8.062 29.75 36.347 4.651
6/27/18 23:29 2018-06-27T23:29 8.0621 29.75 36.347 4.646
6/27/18 23:29 2018-06-27T23:29 8.062 29.75 36.348 4.649
6/27/18 23:29 2018-06-27T23:29 8.0618 29.75 36.347 4.644
6/27/18 23:29 2018-06-27T23:29 8.0612 29.75 36.347 4.647
6/27/18 23:29 2018-06-27T23:29 8.0611 29.75 36.347 4.649
6/27/18 23:29 2018-06-27T23:29 8.0609 29.75 36.347 4.646
6/27/18 23:29 2018-06-27T23:29 8.0613 29.75 36.347 4.644
6/27/18 23:29 2018-06-27T23:29 8.0613 29.75 36.348 4.646
6/27/18 23:29 2018-06-27T23:29 8.0611 29.75 36.347 4.642
6/27/18 23:29 2018-06-27T23:29 8.0608 29.75 36.347 4.64
6/27/18 23:29 2018-06-27T23:29 8.061 29.75 36.347 4.642
6/27/18 23:29 2018-06-27T23:29 8.0606 29.75 36.347 4.644
6/27/18 23:29 2018-06-27T23:29 8.0618 29.75 36.347 4.645
6/27/18 23:29 2018-06-27T23:29 8.0612 29.75 36.347 4.639
6/27/18 23:29 2018-06-27T23:29 8.0612 29.75 36.347 4.642
6/27/18 23:29 2018-06-27T23:29 8.0609 29.75 36.347 4.639
6/27/18 23:29 2018-06-27T23:29 8.0607 29.75 36.347 4.639
6/27/18 23:30 2018-06-27T23:30 8.0614 29.75 36.347 4.643
6/27/18 23:30 2018-06-27T23:30 8.0613 29.75 36.347 4.642
6/27/18 23:30 2018-06-27T23:30 8.0608 29.75 36.347 4.639
6/27/18 23:40 2018-06-27T23:40 8.0613 29.81 36.347 4.658
6/27/18 23:40 2018-06-27T23:40 8.0618 29.78 36.345 4.664
6/27/18 23:40 2018-06-27T23:40 8.0622 29.76 36.352 4.662
6/27/18 23:40 2018-06-27T23:40 8.0612 29.78 36.352 4.659
6/27/18 23:40 2018-06-27T23:40 8.0611 29.77 36.348 4.664
6/27/18 23:40 2018-06-27T23:40 8.0609 29.76 36.35 4.662
6/27/18 23:40 2018-06-27T23:40 8.0606 29.76 36.352 4.657
6/27/18 23:40 2018-06-27T23:40 8.0607 29.78 36.354 4.66
6/27/18 23:40 2018-06-27T23:40 8.0607 29.79 36.355 4.657
6/27/18 23:40 2018-06-27T23:40 8.0603 29.81 36.348 4.657
6/27/18 23:40 2018-06-27T23:40 8.0604 29.8 36.349 4.66
6/27/18 23:40 2018-06-27T23:40 8.0605 29.8 36.352 4.66
6/27/18 23:40 2018-06-27T23:40 8.0603 29.8 36.35 4.657
6/27/18 23:40 2018-06-27T23:40 8.0603 29.8 36.353 4.66
6/27/18 23:40 2018-06-27T23:40 8.0604 29.82 36.356 4.66
6/27/18 23:40 2018-06-27T23:40 8.0604 29.84 36.354 4.653
6/27/18 23:40 2018-06-27T23:40 8.0603 29.85 36.352 4.658
6/27/18 23:41 2018-06-27T23:41 8.0606 29.85 36.351 4.66
6/27/18 23:41 2018-06-27T23:41 8.0609 29.84 36.352 4.658
6/27/18 23:41 2018-06-27T23:41 8.0607 29.83 36.351 4.659
6/27/18 23:41 2018-06-27T23:41 8.061 29.82 36.354 4.656
6/27/18 23:41 2018-06-27T23:41 8.061 29.83 36.348 4.659
6/27/18 23:41 2018-06-27T23:41 8.0611 29.81 36.345 4.66
6/27/18 23:41 2018-06-27T23:41 8.0618 29.79 36.362 4.664
6/27/18 23:41 2018-06-27T23:41 8.0601 29.86 36.35 4.655
6/27/18 23:41 2018-06-27T23:41 8.0611 29.82 36.346 4.662
6/27/18 23:41 2018-06-27T23:41 8.0614 29.81 36.349 4.662
6/27/18 23:41 2018-06-27T23:41 8.0609 29.81 36.357 4.659
6/27/18 23:41 2018-06-27T23:41 8.0599 29.83 36.353 4.66
6/27/18 23:41 2018-06-27T23:41 8.0602 29.86 36.356 4.655
6/27/18 23:41 2018-06-27T23:41 8.06 29.87 36.352 4.653
6/27/18 23:41 2018-06-27T23:41 8.0601 29.86 36.348 4.655
6/27/18 23:41 2018-06-27T23:41 8.0603 29.86 36.358 4.656
6/27/18 23:41 2018-06-27T23:41 8.0599 29.89 36.355 4.656
6/27/18 23:41 2018-06-27T23:41 8.0601 29.9 36.354 4.657
6/27/18 23:41 2018-06-27T23:41 8.0603 29.91 36.354 4.658
6/27/18 23:41 2018-06-27T23:41 8.0597 29.91 36.352 4.657
6/27/18 23:42 2018-06-27T23:42 8.0603 29.91 36.352 4.659
6/27/18 23:42 2018-06-27T23:42 8.0601 29.91 36.352 4.659
6/27/18 23:42 2018-06-27T23:42 8.061 29.91 36.355 4.655
6/27/18 23:42 2018-06-27T23:42 8.0601 29.92 36.352 4.658
6/27/18 23:42 2018-06-27T23:42 8.0601 29.92 36.353 4.659
6/27/18 23:42 2018-06-27T23:42 8.0599 29.92 36.353 4.659
6/27/18 23:42 2018-06-27T23:42 8.0602 29.92 36.352 4.662
6/27/18 23:42 2018-06-27T23:42 8.0611 29.88 36.342 4.664
6/27/18 23:42 2018-06-27T23:42 8.0617 29.84 36.353 4.662
6/27/18 23:42 2018-06-27T23:42 8.0613 29.84 36.353 4.659
6/27/18 23:42 2018-06-27T23:42 8.061 29.83 36.349 4.664
6/27/18 23:42 2018-06-27T23:42 8.0612 29.82 36.351 4.664
6/27/18 23:42 2018-06-27T23:42 8.0611 29.82 36.353 4.662
6/27/18 23:42 2018-06-27T23:42 8.0605 29.84 36.354 4.662
6/27/18 23:42 2018-06-27T23:42 8.0604 29.86 36.356 4.663
6/27/18 23:42 2018-06-27T23:42 8.0597 29.87 36.355 4.659
6/27/18 23:42 2018-06-27T23:42 8.0597 29.9 36.355 4.657
6/27/18 23:42 2018-06-27T23:42 8.0599 29.9 36.347 4.659
6/27/18 23:42 2018-06-27T23:42 8.0613 29.81 36.338 4.664
6/27/18 23:42 2018-06-27T23:42 8.0618 29.76 36.351 4.664
6/27/18 23:43 2018-06-27T23:43 8.0611 29.77 36.352 4.663
6/27/18 23:43 2018-06-27T23:43 8.0606 29.78 36.352 4.664
6/27/18 23:43 2018-06-27T23:43 8.0608 29.78 36.352 4.657
6/27/18 23:43 2018-06-27T23:43 8.0604 29.79 36.353 4.664
6/27/18 23:43 2018-06-27T23:43 8.0604 29.81 36.352 4.66
6/27/18 23:43 2018-06-27T23:43 8.06 29.8 36.346 4.666
6/27/18 23:43 2018-06-27T23:43 8.0605 29.78 36.349 4.664
6/27/18 23:43 2018-06-27T23:43 8.0603 29.77 36.347 4.663
6/27/18 23:43 2018-06-27T23:43 8.0604 29.77 36.353 4.659
6/27/18 23:43 2018-06-27T23:43 8.0601 29.77 36.351 4.659
6/27/18 23:43 2018-06-27T23:43 8.0604 29.78 36.35 4.66
6/27/18 23:43 2018-06-27T23:43 8.0606 29.77 36.351 4.659
6/27/18 23:43 2018-06-27T23:43 8.0605 29.78 36.352 4.659
6/27/18 23:43 2018-06-27T23:43 8.0601 29.78 36.348 4.66
6/27/18 23:43 2018-06-27T23:43 8.0606 29.78 36.352 4.662
6/27/18 23:43 2018-06-27T23:43 8.0604 29.78 36.349 4.663
6/27/18 23:43 2018-06-27T23:43 8.0607 29.77 36.35 4.659
6/27/18 23:43 2018-06-27T23:43 8.0609 29.77 36.352 4.658
6/27/18 23:43 2018-06-27T23:43 8.0602 29.78 36.349 4.66
6/27/18 23:43 2018-06-27T23:43 8.0606 29.78 36.351 4.66
6/27/18 23:44 2018-06-27T23:44 8.0609 29.78 36.351 4.657
6/27/18 23:44 2018-06-27T23:44 8.0608 29.79 36.349 4.66
6/27/18 23:44 2018-06-27T23:44 8.0607 29.77 36.35 4.658
6/27/18 23:44 2018-06-27T23:44 8.0605 29.78 36.352 4.657
6/27/18 23:44 2018-06-27T23:44 8.0601 29.79 36.352 4.656
6/27/18 23:44 2018-06-27T23:44 8.0605 29.8 36.354 4.656
6/27/18 23:44 2018-06-27T23:44 8.0605 29.81 36.347 4.658
6/27/18 23:44 2018-06-27T23:44 8.061 29.78 36.346 4.659
6/27/18 23:44 2018-06-27T23:44 8.0615 29.76 36.35 4.657
6/27/18 23:44 2018-06-27T23:44 8.0608 29.76 36.348 4.668
6/27/18 23:44 2018-06-27T23:44 8.0612 29.75 36.349 4.657
6/27/18 23:44 2018-06-27T23:44 8.061 29.75 36.353 4.658
6/27/18 23:44 2018-06-27T23:44 8.0602 29.77 36.353 4.655
6/27/18 23:44 2018-06-27T23:44 8.0597 29.79 36.358 4.656
6/27/18 23:44 2018-06-27T23:44 8.0594 29.83 36.354 4.653
6/27/18 23:44 2018-06-27T23:44 8.0595 29.85 36.354 4.656
6/27/18 23:44 2018-06-27T23:44 8.0595 29.86 36.352 4.655
6/27/18 23:44 2018-06-27T23:44 8.0594 29.86 36.352 4.652
6/27/18 23:44 2018-06-27T23:44 8.0602 29.85 36.343 4.658
6/27/18 23:44 2018-06-27T23:44 8.0608 29.81 36.35 4.658
6/27/18 23:45 2018-06-27T23:45 8.0606 29.8 36.35 4.659
6/27/18 23:45 2018-06-27T23:45 8.0603 29.8 36.354 4.66
6/27/18 23:45 2018-06-27T23:45 8.0599 29.83 36.353 4.657
6/27/18 23:55 2018-06-27T23:55 8.0598 29.71 36.352 4.618
6/27/18 23:55 2018-06-27T23:55 8.0602 29.72 36.349 4.62
6/27/18 23:55 2018-06-27T23:55 8.0602 29.71 36.349 4.62
6/27/18 23:55 2018-06-27T23:55 8.0599 29.71 36.35 4.623
6/27/18 23:55 2018-06-27T23:55 8.06 29.71 36.35 4.619
6/27/18 23:55 2018-06-27T23:55 8.0602 29.71 36.35 4.622
6/27/18 23:55 2018-06-27T23:55 8.0599 29.71 36.35 4.622
6/27/18 23:55 2018-06-27T23:55 8.0606 29.7 36.35 4.619
6/27/18 23:55 2018-06-27T23:55 8.0603 29.7 36.349 4.618
6/27/18 23:55 2018-06-27T23:55 8.0601 29.7 36.35 4.62
6/27/18 23:55 2018-06-27T23:55 8.06 29.71 36.349 4.618
6/27/18 23:55 2018-06-27T23:55 8.0595 29.71 36.35 4.62
6/27/18 23:55 2018-06-27T23:55 8.0595 29.71 36.35 4.62
6/27/18 23:55 2018-06-27T23:55 8.0592 29.71 36.35 4.618
6/27/18 23:55 2018-06-27T23:55 8.0595 29.71 36.349 4.618
6/27/18 23:55 2018-06-27T23:55 8.0594 29.71 36.35 4.618
6/27/18 23:55 2018-06-27T23:55 8.0597 29.71 36.349 4.623
6/27/18 23:56 2018-06-27T23:56 8.0596 29.71 36.35 4.618
6/27/18 23:56 2018-06-27T23:56 8.0601 29.71 36.349 4.618
6/27/18 23:56 2018-06-27T23:56 8.0602 29.7 36.349 4.618
6/27/18 23:56 2018-06-27T23:56 8.06 29.7 36.35 4.613
6/27/18 23:56 2018-06-27T23:56 8.0595 29.7 36.349 4.616
6/27/18 23:56 2018-06-27T23:56 8.0596 29.7 36.35 4.614
6/27/18 23:56 2018-06-27T23:56 8.0596 29.7 36.349 4.614
6/27/18 23:56 2018-06-27T23:56 8.0593 29.7 36.349 4.617
6/27/18 23:56 2018-06-27T23:56 8.0594 29.7 36.35 4.617
6/27/18 23:56 2018-06-27T23:56 8.0592 29.7 36.35 4.611
6/27/18 23:56 2018-06-27T23:56 8.0588 29.7 36.349 4.611
6/27/18 23:56 2018-06-27T23:56 8.0592 29.7 36.35 4.612
6/27/18 23:56 2018-06-27T23:56 8.0589 29.7 36.349 4.612
6/27/18 23:56 2018-06-27T23:56 8.0591 29.71 36.35 4.609
6/27/18 23:56 2018-06-27T23:56 8.0594 29.71 36.349 4.61
6/27/18 23:56 2018-06-27T23:56 8.0594 29.71 36.35 4.611
6/27/18 23:56 2018-06-27T23:56 8.0594 29.7 36.35 4.612
6/27/18 23:56 2018-06-27T23:56 8.0597 29.7 36.35 4.611
6/27/18 23:56 2018-06-27T23:56 8.0592 29.7 36.35 4.609
6/27/18 23:56 2018-06-27T23:56 8.0593 29.7 36.35 4.61
6/27/18 23:57 2018-06-27T23:57 8.0593 29.7 36.35 4.609
6/27/18 23:57 2018-06-27T23:57 8.0591 29.71 36.349 4.606
6/27/18 23:57 2018-06-27T23:57 8.0591 29.71 36.35 4.606
6/27/18 23:57 2018-06-27T23:57 8.0591 29.71 36.35 4.609
6/27/18 23:57 2018-06-27T23:57 8.0594 29.71 36.35 4.606
6/27/18 23:57 2018-06-27T23:57 8.0593 29.71 36.351 4.61
6/27/18 23:57 2018-06-27T23:57 8.0596 29.71 36.35 4.607
6/27/18 23:57 2018-06-27T23:57 8.0595 29.71 36.35 4.61
6/27/18 23:57 2018-06-27T23:57 8.0597 29.72 36.349 4.617
6/27/18 23:57 2018-06-27T23:57 8.0602 29.71 36.35 4.609
6/27/18 23:57 2018-06-27T23:57 8.0605 29.71 36.349 4.617
6/27/18 23:57 2018-06-27T23:57 8.0606 29.71 36.35 4.611
6/27/18 23:57 2018-06-27T23:57 8.0602 29.71 36.35 4.613
6/27/18 23:57 2018-06-27T23:57 8.0603 29.71 36.35 4.612
6/27/18 23:57 2018-06-27T23:57 8.0605 29.71 36.349 4.616
6/27/18 23:57 2018-06-27T23:57 8.06 29.71 36.35 4.611
6/27/18 23:57 2018-06-27T23:57 8.0599 29.71 36.35 4.613
6/27/18 23:57 2018-06-27T23:57 8.06 29.71 36.35 4.614
6/27/18 23:57 2018-06-27T23:57 8.0595 29.71 36.35 4.612
6/27/18 23:57 2018-06-27T23:57 8.0596 29.71 36.35 4.613
6/27/18 23:58 2018-06-27T23:58 8.0594 29.71 36.35 4.611
6/27/18 23:58 2018-06-27T23:58 8.0597 29.71 36.35 4.611
6/27/18 23:58 2018-06-27T23:58 8.0593 29.71 36.35 4.613
6/27/18 23:58 2018-06-27T23:58 8.0595 29.71 36.35 4.611
6/27/18 23:58 2018-06-27T23:58 8.0598 29.71 36.35 4.613
6/27/18 23:58 2018-06-27T23:58 8.0592 29.71 36.35 4.606
6/27/18 23:58 2018-06-27T23:58 8.0588 29.71 36.35 4.611
6/27/18 23:58 2018-06-27T23:58 8.0587 29.71 36.35 4.61
6/27/18 23:58 2018-06-27T23:58 8.0584 29.71 36.35 4.605
6/27/18 23:58 2018-06-27T23:58 8.0583 29.71 36.35 4.605
6/27/18 23:58 2018-06-27T23:58 8.0586 29.71 36.35 4.605
6/27/18 23:58 2018-06-27T23:58 8.0582 29.71 36.35 4.607
6/27/18 23:58 2018-06-27T23:58 8.0584 29.71 36.35 4.607
6/27/18 23:58 2018-06-27T23:58 8.0587 29.71 36.35 4.604
6/27/18 23:58 2018-06-27T23:58 8.0582 29.71 36.35 4.605
6/27/18 23:58 2018-06-27T23:58 8.0586 29.71 36.35 4.609
6/27/18 23:58 2018-06-27T23:58 8.0588 29.71 36.35 4.605
6/27/18 23:58 2018-06-27T23:58 8.0584 29.71 36.35 4.605
6/27/18 23:58 2018-06-27T23:58 8.0583 29.71 36.35 4.604
6/27/18 23:58 2018-06-27T23:58 8.0586 29.71 36.35 4.602
6/27/18 23:59 2018-06-27T23:59 8.0586 29.71 36.35 4.605
6/27/18 23:59 2018-06-27T23:59 8.0589 29.71 36.35 4.604
6/27/18 23:59 2018-06-27T23:59 8.0589 29.71 36.349 4.602
6/27/18 23:59 2018-06-27T23:59 8.0589 29.71 36.35 4.598
6/27/18 23:59 2018-06-27T23:59 8.0586 29.71 36.349 4.598
6/27/18 23:59 2018-06-27T23:59 8.0589 29.71 36.35 4.598
6/27/18 23:59 2018-06-27T23:59 8.0591 29.71 36.349 4.598
6/27/18 23:59 2018-06-27T23:59 8.0584 29.71 36.35 4.598
6/27/18 23:59 2018-06-27T23:59 8.0585 29.71 36.35 4.597
6/27/18 23:59 2018-06-27T23:59 8.0582 29.71 36.35 4.594
6/27/18 23:59 2018-06-27T23:59 8.0582 29.71 36.35 4.597
6/27/18 23:59 2018-06-27T23:59 8.0584 29.71 36.35 4.593
6/27/18 23:59 2018-06-27T23:59 8.0584 29.71 36.35 4.593
6/27/18 23:59 2018-06-27T23:59 8.0581 29.71 36.35 4.593
6/27/18 23:59 2018-06-27T23:59 8.058 29.71 36.35 4.596
6/27/18 23:59 2018-06-27T23:59 8.0583 29.71 36.35 4.592
6/27/18 23:59 2018-06-27T23:59 8.058 29.71 36.349 4.593
6/27/18 23:59 2018-06-27T23:59 8.058 29.71 36.35 4.592
6/27/18 23:59 2018-06-27T23:59 8.0584 29.71 36.35 4.594
6/27/18 23:59 2018-06-27T23:59 8.0582 29.71 36.349 4.589
6/28/18 0:00 2018-06-28T00:00 8.0581 29.71 36.35 4.592
6/28/18 0:00 2018-06-28T00:00 8.0578 29.72 36.352 4.589
6/28/18 0:00 2018-06-28T00:00 8.0579 29.73 36.35 4.591
6/28/18 0:10 2018-06-28T00:10 8.0611 29.94 36.352 4.638
6/28/18 0:10 2018-06-28T00:10 8.0615 29.93 36.354 4.64
6/28/18 0:10 2018-06-28T00:10 8.0616 29.94 36.354 4.637
6/28/18 0:10 2018-06-28T00:10 8.0617 29.94 36.354 4.639
6/28/18 0:10 2018-06-28T00:10 8.0617 29.93 36.355 4.638
6/28/18 0:10 2018-06-28T00:10 8.0613 29.93 36.354 4.639
6/28/18 0:10 2018-06-28T00:10 8.061 29.93 36.352 4.638
6/28/18 0:10 2018-06-28T00:10 8.0614 29.92 36.354 4.638
6/28/18 0:10 2018-06-28T00:10 8.0611 29.92 36.353 4.638
6/28/18 0:10 2018-06-28T00:10 8.0608 29.92 36.353 4.643
6/28/18 0:10 2018-06-28T00:10 8.0603 29.92 36.355 4.643
6/28/18 0:10 2018-06-28T00:10 8.0601 29.92 36.355 4.64
6/28/18 0:10 2018-06-28T00:10 8.0599 29.92 36.354 4.638
6/28/18 0:10 2018-06-28T00:10 8.0599 29.92 36.353 4.643
6/28/18 0:10 2018-06-28T00:10 8.0598 29.92 36.355 4.643
6/28/18 0:10 2018-06-28T00:10 8.059 29.93 36.354 4.637
6/28/18 0:10 2018-06-28T00:10 8.059 29.93 36.354 4.638
6/28/18 0:11 2018-06-28T00:11 8.0591 29.93 36.354 4.64
6/28/18 0:11 2018-06-28T00:11 8.0591 29.93 36.354 4.642
6/28/18 0:11 2018-06-28T00:11 8.059 29.92 36.352 4.644
6/28/18 0:11 2018-06-28T00:11 8.0592 29.92 36.356 4.643
6/28/18 0:11 2018-06-28T00:11 8.0589 29.93 36.354 4.639
6/28/18 0:11 2018-06-28T00:11 8.0591 29.93 36.355 4.644
6/28/18 0:11 2018-06-28T00:11 8.0596 29.93 36.354 4.644
6/28/18 0:11 2018-06-28T00:11 8.0593 29.93 36.354 4.642
6/28/18 0:11 2018-06-28T00:11 8.0593 29.93 36.354 4.638
6/28/18 0:11 2018-06-28T00:11 8.0594 29.94 36.354 4.642
6/28/18 0:11 2018-06-28T00:11 8.0596 29.94 36.354 4.643
6/28/18 0:11 2018-06-28T00:11 8.0593 29.94 36.355 4.64
6/28/18 0:11 2018-06-28T00:11 8.0589 29.96 36.357 4.643
6/28/18 0:11 2018-06-28T00:11 8.0588 29.96 36.354 4.644
6/28/18 0:11 2018-06-28T00:11 8.0587 29.95 36.351 4.642
6/28/18 0:11 2018-06-28T00:11 8.059 29.95 36.353 4.643
6/28/18 0:11 2018-06-28T00:11 8.0587 29.95 36.354 4.644
6/28/18 0:11 2018-06-28T00:11 8.0592 29.94 36.353 4.643
6/28/18 0:11 2018-06-28T00:11 8.0598 29.94 36.353 4.644
6/28/18 0:11 2018-06-28T00:11 8.0598 29.94 36.353 4.644
6/28/18 0:12 2018-06-28T00:12 8.0596 29.93 36.354 4.644
6/28/18 0:12 2018-06-28T00:12 8.0598 29.93 36.354 4.643
6/28/18 0:12 2018-06-28T00:12 8.0599 29.93 36.353 4.645
6/28/18 0:12 2018-06-28T00:12 8.0592 29.93 36.354 4.644
6/28/18 0:12 2018-06-28T00:12 8.0594 29.93 36.354 4.642
6/28/18 0:12 2018-06-28T00:12 8.0598 29.93 36.354 4.639
6/28/18 0:12 2018-06-28T00:12 8.0592 29.93 36.355 4.644
6/28/18 0:12 2018-06-28T00:12 8.0593 29.95 36.357 4.644
6/28/18 0:12 2018-06-28T00:12 8.0594 29.95 36.355 4.644
6/28/18 0:12 2018-06-28T00:12 8.0593 29.95 36.353 4.64
6/28/18 0:12 2018-06-28T00:12 8.0591 29.94 36.353 4.645
6/28/18 0:12 2018-06-28T00:12 8.0594 29.93 36.352 4.646
6/28/18 0:12 2018-06-28T00:12 8.0593 29.92 36.353 4.64
6/28/18 0:12 2018-06-28T00:12 8.0595 29.92 36.353 4.643
6/28/18 0:12 2018-06-28T00:12 8.0592 29.92 36.354 4.644
6/28/18 0:12 2018-06-28T00:12 8.0592 29.93 36.353 4.643
6/28/18 0:12 2018-06-28T00:12 8.0595 29.92 36.353 4.645
6/28/18 0:12 2018-06-28T00:12 8.0595 29.92 36.354 4.639
6/28/18 0:12 2018-06-28T00:12 8.0594 29.92 36.354 4.644
6/28/18 0:12 2018-06-28T00:12 8.0592 29.93 36.354 4.639
6/28/18 0:13 2018-06-28T00:13 8.0593 29.93 36.353 4.643
6/28/18 0:13 2018-06-28T00:13 8.0592 29.92 36.353 4.644
6/28/18 0:13 2018-06-28T00:13 8.059 29.92 36.352 4.642
6/28/18 0:13 2018-06-28T00:13 8.0597 29.91 36.353 4.643
6/28/18 0:13 2018-06-28T00:13 8.0608 29.91 36.353 4.642
6/28/18 0:13 2018-06-28T00:13 8.061 29.91 36.353 4.638
6/28/18 0:13 2018-06-28T00:13 8.0617 29.92 36.354 4.638
6/28/18 0:13 2018-06-28T00:13 8.0616 29.92 36.353 4.638
6/28/18 0:13 2018-06-28T00:13 8.0612 29.92 36.354 4.642
6/28/18 0:13 2018-06-28T00:13 8.0605 29.92 36.354 4.638
6/28/18 0:13 2018-06-28T00:13 8.0604 29.92 36.353 4.636
6/28/18 0:13 2018-06-28T00:13 8.0606 29.91 36.353 4.638
6/28/18 0:13 2018-06-28T00:13 8.0608 29.91 36.353 4.638
6/28/18 0:13 2018-06-28T00:13 8.0604 29.91 36.353 4.637
6/28/18 0:13 2018-06-28T00:13 8.0601 29.91 36.353 4.637
6/28/18 0:13 2018-06-28T00:13 8.061 29.91 36.354 4.636
6/28/18 0:13 2018-06-28T00:13 8.0611 29.92 36.355 4.635
6/28/18 0:13 2018-06-28T00:13 8.0614 29.93 36.353 4.632
6/28/18 0:13 2018-06-28T00:13 8.0611 29.93 36.354 4.633
6/28/18 0:13 2018-06-28T00:13 8.061 29.93 36.355 4.631
6/28/18 0:14 2018-06-28T00:14 8.0607 29.93 36.355 4.633
6/28/18 0:14 2018-06-28T00:14 8.0607 29.94 36.354 4.635
6/28/18 0:14 2018-06-28T00:14 8.0604 29.94 36.354 4.631
6/28/18 0:14 2018-06-28T00:14 8.06 29.94 36.354 4.632
6/28/18 0:14 2018-06-28T00:14 8.0594 29.94 36.354 4.636
6/28/18 0:14 2018-06-28T00:14 8.0596 29.94 36.353 4.631
6/28/18 0:14 2018-06-28T00:14 8.0606 29.94 36.354 4.635
6/28/18 0:14 2018-06-28T00:14 8.0604 29.94 36.354 4.632
6/28/18 0:14 2018-06-28T00:14 8.0607 29.94 36.355 4.631
6/28/18 0:14 2018-06-28T00:14 8.0605 29.94 36.353 4.631
6/28/18 0:14 2018-06-28T00:14 8.0615 29.94 36.354 4.635
6/28/18 0:14 2018-06-28T00:14 8.0612 29.94 36.354 4.633
6/28/18 0:14 2018-06-28T00:14 8.06 29.94 36.354 4.639
6/28/18 0:14 2018-06-28T00:14 8.0591 29.94 36.353 4.632
6/28/18 0:14 2018-06-28T00:14 8.0592 29.94 36.354 4.631
6/28/18 0:14 2018-06-28T00:14 8.059 29.94 36.354 4.64
6/28/18 0:14 2018-06-28T00:14 8.0591 29.94 36.354 4.638
6/28/18 0:14 2018-06-28T00:14 8.0589 29.94 36.354 4.635
6/28/18 0:14 2018-06-28T00:14 8.0586 29.94 36.353 4.638
6/28/18 0:14 2018-06-28T00:14 8.0583 29.94 36.354 4.637
6/28/18 0:15 2018-06-28T00:15 8.0583 29.94 36.354 4.638
6/28/18 0:15 2018-06-28T00:15 8.0582 29.94 36.355 4.637
6/28/18 0:15 2018-06-28T00:15 8.0579 29.95 36.358 4.638
6/28/18 0:25 2018-06-28T00:25 8.0558 29.76 36.351 4.552
6/28/18 0:25 2018-06-28T00:25 8.0563 29.75 36.351 4.556
6/28/18 0:25 2018-06-28T00:25 8.0565 29.75 36.351 4.553
6/28/18 0:25 2018-06-28T00:25 8.0564 29.75 36.353 4.552
6/28/18 0:25 2018-06-28T00:25 8.0562 29.75 36.351 4.552
6/28/18 0:25 2018-06-28T00:25 8.0562 29.75 36.351 4.552
6/28/18 0:25 2018-06-28T00:25 8.0564 29.75 36.352 4.554
6/28/18 0:25 2018-06-28T00:25 8.0567 29.75 36.351 4.552
6/28/18 0:25 2018-06-28T00:25 8.0567 29.75 36.351 4.551
6/28/18 0:25 2018-06-28T00:25 8.0563 29.74 36.352 4.552
6/28/18 0:25 2018-06-28T00:25 8.0559 29.74 36.351 4.553
6/28/18 0:25 2018-06-28T00:25 8.0558 29.74 36.351 4.55
6/28/18 0:25 2018-06-28T00:25 8.0556 29.74 36.352 4.552
6/28/18 0:25 2018-06-28T00:25 8.0554 29.74 36.351 4.547
6/28/18 0:25 2018-06-28T00:25 8.0558 29.74 36.352 4.546
6/28/18 0:25 2018-06-28T00:25 8.0555 29.74 36.351 4.543
6/28/18 0:25 2018-06-28T00:25 8.0553 29.74 36.351 4.541
6/28/18 0:26 2018-06-28T00:26 8.0549 29.74 36.351 4.538
6/28/18 0:26 2018-06-28T00:26 8.0553 29.74 36.351 4.537
6/28/18 0:26 2018-06-28T00:26 8.055 29.74 36.352 4.534
6/28/18 0:26 2018-06-28T00:26 8.055 29.74 36.351 4.54
6/28/18 0:26 2018-06-28T00:26 8.0552 29.74 36.351 4.538
6/28/18 0:26 2018-06-28T00:26 8.0554 29.74 36.351 4.538
6/28/18 0:26 2018-06-28T00:26 8.0552 29.73 36.351 4.534
6/28/18 0:26 2018-06-28T00:26 8.0554 29.73 36.352 4.538
6/28/18 0:26 2018-06-28T00:26 8.0553 29.73 36.352 4.538
6/28/18 0:26 2018-06-28T00:26 8.0552 29.73 36.352 4.535
6/28/18 0:26 2018-06-28T00:26 8.0548 29.73 36.351 4.537
6/28/18 0:26 2018-06-28T00:26 8.055 29.73 36.351 4.532
6/28/18 0:26 2018-06-28T00:26 8.0553 29.73 36.352 4.531
6/28/18 0:26 2018-06-28T00:26 8.055 29.73 36.352 4.531
6/28/18 0:26 2018-06-28T00:26 8.0552 29.73 36.351 4.531
6/28/18 0:26 2018-06-28T00:26 8.0547 29.73 36.351 4.531
6/28/18 0:26 2018-06-28T00:26 8.0549 29.73 36.351 4.528
6/28/18 0:26 2018-06-28T00:26 8.0553 29.73 36.351 4.53
6/28/18 0:26 2018-06-28T00:26 8.0555 29.73 36.351 4.526
6/28/18 0:26 2018-06-28T00:26 8.0552 29.73 36.351 4.53
6/28/18 0:27 2018-06-28T00:27 8.0558 29.72 36.351 4.531
6/28/18 0:27 2018-06-28T00:27 8.0558 29.72 36.351 4.532
6/28/18 0:27 2018-06-28T00:27 8.0559 29.72 36.351 4.528
6/28/18 0:27 2018-06-28T00:27 8.0549 29.72 36.351 4.53
6/28/18 0:27 2018-06-28T00:27 8.0551 29.72 36.351 4.53
6/28/18 0:27 2018-06-28T00:27 8.0551 29.73 36.351 4.53
6/28/18 0:27 2018-06-28T00:27 8.0552 29.72 36.351 4.532
6/28/18 0:27 2018-06-28T00:27 8.0553 29.72 36.352 4.528
6/28/18 0:27 2018-06-28T00:27 8.055 29.72 36.352 4.53
6/28/18 0:27 2018-06-28T00:27 8.0545 29.73 36.351 4.527
6/28/18 0:27 2018-06-28T00:27 8.0547 29.72 36.351 4.528
6/28/18 0:27 2018-06-28T00:27 8.0554 29.73 36.351 4.527
6/28/18 0:27 2018-06-28T00:27 8.0552 29.73 36.35 4.526
6/28/18 0:27 2018-06-28T00:27 8.0552 29.73 36.351 4.527
6/28/18 0:27 2018-06-28T00:27 8.0553 29.72 36.351 4.531
6/28/18 0:27 2018-06-28T00:27 8.0549 29.72 36.352 4.532
6/28/18 0:27 2018-06-28T00:27 8.0549 29.73 36.351 4.533
6/28/18 0:27 2018-06-28T00:27 8.0549 29.73 36.351 4.532
6/28/18 0:27 2018-06-28T00:27 8.0548 29.73 36.351 4.531
6/28/18 0:27 2018-06-28T00:27 8.0557 29.73 36.351 4.533
6/28/18 0:28 2018-06-28T00:28 8.056 29.73 36.351 4.533
6/28/18 0:28 2018-06-28T00:28 8.0559 29.73 36.352 4.533
6/28/18 0:28 2018-06-28T00:28 8.0559 29.73 36.351 4.528
6/28/18 0:28 2018-06-28T00:28 8.056 29.73 36.351 4.534
6/28/18 0:28 2018-06-28T00:28 8.0561 29.73 36.352 4.532
6/28/18 0:28 2018-06-28T00:28 8.0548 29.73 36.352 4.526
6/28/18 0:28 2018-06-28T00:28 8.0539 29.73 36.351 4.528
6/28/18 0:28 2018-06-28T00:28 8.0542 29.73 36.351 4.526
6/28/18 0:28 2018-06-28T00:28 8.0551 29.73 36.35 4.531
6/28/18 0:28 2018-06-28T00:28 8.0553 29.73 36.351 4.527
6/28/18 0:28 2018-06-28T00:28 8.0546 29.73 36.351 4.528
6/28/18 0:28 2018-06-28T00:28 8.0545 29.73 36.351 4.531
6/28/18 0:28 2018-06-28T00:28 8.0546 29.72 36.352 4.524
6/28/18 0:28 2018-06-28T00:28 8.0544 29.73 36.351 4.524
6/28/18 0:28 2018-06-28T00:28 8.0543 29.73 36.351 4.525
6/28/18 0:28 2018-06-28T00:28 8.0542 29.73 36.351 4.519
6/28/18 0:28 2018-06-28T00:28 8.0547 29.73 36.351 4.526
6/28/18 0:28 2018-06-28T00:28 8.0545 29.73 36.351 4.518
6/28/18 0:28 2018-06-28T00:28 8.0538 29.73 36.351 4.525
6/28/18 0:28 2018-06-28T00:28 8.0537 29.73 36.351 4.526
6/28/18 0:29 2018-06-28T00:29 8.0542 29.73 36.351 4.526
6/28/18 0:29 2018-06-28T00:29 8.054 29.73 36.351 4.524
6/28/18 0:29 2018-06-28T00:29 8.0541 29.73 36.35 4.521
6/28/18 0:29 2018-06-28T00:29 8.0539 29.73 36.352 4.526
6/28/18 0:29 2018-06-28T00:29 8.0537 29.73 36.351 4.524
6/28/18 0:29 2018-06-28T00:29 8.0541 29.72 36.352 4.524
6/28/18 0:29 2018-06-28T00:29 8.0548 29.72 36.352 4.527
6/28/18 0:29 2018-06-28T00:29 8.0546 29.72 36.351 4.525
6/28/18 0:29 2018-06-28T00:29 8.0543 29.72 36.351 4.521
6/28/18 0:29 2018-06-28T00:29 8.0539 29.73 36.351 4.526
6/28/18 0:29 2018-06-28T00:29 8.0538 29.73 36.351 4.527
6/28/18 0:29 2018-06-28T00:29 8.0546 29.73 36.351 4.527
6/28/18 0:29 2018-06-28T00:29 8.0553 29.73 36.351 4.528
6/28/18 0:29 2018-06-28T00:29 8.0547 29.73 36.352 4.526
6/28/18 0:29 2018-06-28T00:29 8.0543 29.73 36.351 4.53
6/28/18 0:29 2018-06-28T00:29 8.0545 29.73 36.35 4.53
6/28/18 0:29 2018-06-28T00:29 8.0545 29.72 36.351 4.528
6/28/18 0:29 2018-06-28T00:29 8.0544 29.72 36.351 4.526
6/28/18 0:29 2018-06-28T00:29 8.0545 29.72 36.35 4.532
6/28/18 0:29 2018-06-28T00:29 8.0543 29.72 36.351 4.527
6/28/18 0:30 2018-06-28T00:30 8.0537 29.72 36.352 4.531
6/28/18 0:30 2018-06-28T00:30 8.0542 29.72 36.351 4.532
6/28/18 0:30 2018-06-28T00:30 8.054 29.72 36.351 4.528
6/28/18 0:40 2018-06-28T00:40 8.0556 29.95 36.359 4.592
6/28/18 0:40 2018-06-28T00:40 8.0552 29.99 36.359 4.591
6/28/18 0:40 2018-06-28T00:40 8.0558 30 36.356 4.591
6/28/18 0:40 2018-06-28T00:40 8.0558 29.99 36.36 4.585
6/28/18 0:40 2018-06-28T00:40 8.0552 30 36.356 4.589
6/28/18 0:40 2018-06-28T00:40 8.0557 30 36.358 4.592
6/28/18 0:40 2018-06-28T00:40 8.056 30 36.358 4.585
6/28/18 0:40 2018-06-28T00:40 8.0563 30.01 36.358 4.591
6/28/18 0:40 2018-06-28T00:40 8.0565 30 36.354 4.59
6/28/18 0:40 2018-06-28T00:40 8.0564 29.98 36.354 4.591
6/28/18 0:40 2018-06-28T00:40 8.0566 29.98 36.358 4.59
6/28/18 0:40 2018-06-28T00:40 8.0563 29.97 36.354 4.586
6/28/18 0:40 2018-06-28T00:40 8.0564 29.97 36.358 4.589
6/28/18 0:40 2018-06-28T00:40 8.0561 29.97 36.356 4.59
6/28/18 0:40 2018-06-28T00:40 8.0558 29.98 36.357 4.589
6/28/18 0:40 2018-06-28T00:40 8.0558 29.98 36.357 4.589
6/28/18 0:40 2018-06-28T00:40 8.0555 29.98 36.357 4.585
6/28/18 0:41 2018-06-28T00:41 8.0561 29.98 36.357 4.585
6/28/18 0:41 2018-06-28T00:41 8.0563 29.99 36.357 4.586
6/28/18 0:41 2018-06-28T00:41 8.056 29.99 36.357 4.585
6/28/18 0:41 2018-06-28T00:41 8.0561 29.99 36.358 4.584
6/28/18 0:41 2018-06-28T00:41 8.0557 30 36.358 4.585
6/28/18 0:41 2018-06-28T00:41 8.056 30 36.356 4.586
6/28/18 0:41 2018-06-28T00:41 8.0555 29.99 36.357 4.584
6/28/18 0:41 2018-06-28T00:41 8.0555 29.99 36.357 4.587
6/28/18 0:41 2018-06-28T00:41 8.0556 30 36.357 4.583
6/28/18 0:41 2018-06-28T00:41 8.0557 29.99 36.356 4.586
6/28/18 0:41 2018-06-28T00:41 8.0559 30 36.355 4.585
6/28/18 0:41 2018-06-28T00:41 8.056 29.99 36.358 4.587
6/28/18 0:41 2018-06-28T00:41 8.0559 29.98 36.356 4.585
6/28/18 0:41 2018-06-28T00:41 8.056 29.99 36.359 4.585
6/28/18 0:41 2018-06-28T00:41 8.0557 30 36.355 4.584
6/28/18 0:41 2018-06-28T00:41 8.0556 29.99 36.359 4.586
6/28/18 0:41 2018-06-28T00:41 8.0554 30 36.357 4.581
6/28/18 0:41 2018-06-28T00:41 8.0556 30 36.355 4.581
6/28/18 0:41 2018-06-28T00:41 8.0557 29.99 36.355 4.587
6/28/18 0:41 2018-06-28T00:41 8.0561 29.97 36.353 4.58
6/28/18 0:42 2018-06-28T00:42 8.0561 29.96 36.355 4.587
6/28/18 0:42 2018-06-28T00:42 8.0559 29.94 36.356 4.585
6/28/18 0:42 2018-06-28T00:42 8.0562 29.94 36.355 4.585
6/28/18 0:42 2018-06-28T00:42 8.0559 29.94 36.355 4.585
6/28/18 0:42 2018-06-28T00:42 8.0565 29.93 36.355 4.58
6/28/18 0:42 2018-06-28T00:42 8.0565 29.93 36.355 4.581
6/28/18 0:42 2018-06-28T00:42 8.056 29.93 36.355 4.583
6/28/18 0:42 2018-06-28T00:42 8.0557 29.93 36.355 4.581
6/28/18 0:42 2018-06-28T00:42 8.0556 29.93 36.355 4.581
6/28/18 0:42 2018-06-28T00:42 8.0556 29.92 36.355 4.583
6/28/18 0:42 2018-06-28T00:42 8.0554 29.92 36.355 4.578
6/28/18 0:42 2018-06-28T00:42 8.0559 29.92 36.355 4.578
6/28/18 0:42 2018-06-28T00:42 8.0557 29.91 36.355 4.585
6/28/18 0:42 2018-06-28T00:42 8.0558 29.92 36.356 4.578
6/28/18 0:42 2018-06-28T00:42 8.0559 29.92 36.354 4.578
6/28/18 0:42 2018-06-28T00:42 8.0561 29.92 36.354 4.578
6/28/18 0:42 2018-06-28T00:42 8.0556 29.91 36.355 4.58
6/28/18 0:42 2018-06-28T00:42 8.0557 29.92 36.361 4.577
6/28/18 0:42 2018-06-28T00:42 8.0553 29.95 36.356 4.577
6/28/18 0:42 2018-06-28T00:42 8.0557 29.94 36.354 4.578
6/28/18 0:43 2018-06-28T00:43 8.0554 29.94 36.354 4.572
6/28/18 0:43 2018-06-28T00:43 8.0553 29.93 36.358 4.577
6/28/18 0:43 2018-06-28T00:43 8.0554 29.94 36.36 4.574
6/28/18 0:43 2018-06-28T00:43 8.055 29.97 36.359 4.571
6/28/18 0:43 2018-06-28T00:43 8.0556 29.98 36.357 4.568
6/28/18 0:43 2018-06-28T00:43 8.0553 29.98 36.356 4.573
6/28/18 0:43 2018-06-28T00:43 8.0552 29.98 36.356 4.572
6/28/18 0:43 2018-06-28T00:43 8.0551 29.98 36.358 4.572
6/28/18 0:43 2018-06-28T00:43 8.0553 29.98 36.357 4.571
6/28/18 0:43 2018-06-28T00:43 8.0553 29.98 36.356 4.571
6/28/18 0:43 2018-06-28T00:43 8.0555 29.98 36.357 4.577
6/28/18 0:43 2018-06-28T00:43 8.0551 29.97 36.356 4.574
6/28/18 0:43 2018-06-28T00:43 8.0548 29.97 36.356 4.576
6/28/18 0:43 2018-06-28T00:43 8.0552 29.96 36.358 4.576
6/28/18 0:43 2018-06-28T00:43 8.055 29.98 36.358 4.572
6/28/18 0:43 2018-06-28T00:43 8.0553 29.97 36.354 4.572
6/28/18 0:43 2018-06-28T00:43 8.0554 29.96 36.358 4.57
6/28/18 0:43 2018-06-28T00:43 8.0548 30 36.362 4.571
6/28/18 0:43 2018-06-28T00:43 8.0544 30.01 36.351 4.572
6/28/18 0:43 2018-06-28T00:43 8.0553 29.99 36.359 4.572
6/28/18 0:44 2018-06-28T00:44 8.0553 30.02 36.36 4.571
6/28/18 0:44 2018-06-28T00:44 8.0551 30.03 36.36 4.573
6/28/18 0:44 2018-06-28T00:44 8.0552 30.03 36.359 4.574
6/28/18 0:44 2018-06-28T00:44 8.0552 30.04 36.359 4.571
6/28/18 0:44 2018-06-28T00:44 8.0549 30.04 36.358 4.576
6/28/18 0:44 2018-06-28T00:44 8.0546 30.04 36.358 4.572
6/28/18 0:44 2018-06-28T00:44 8.0553 30.03 36.359 4.577
6/28/18 0:44 2018-06-28T00:44 8.0554 30.03 36.357 4.578
6/28/18 0:44 2018-06-28T00:44 8.0556 30.03 36.358 4.578
6/28/18 0:44 2018-06-28T00:44 8.0554 30.02 36.353 4.577
6/28/18 0:44 2018-06-28T00:44 8.0557 30 36.354 4.578
6/28/18 0:44 2018-06-28T00:44 8.0555 29.98 36.356 4.578
6/28/18 0:44 2018-06-28T00:44 8.0552 29.98 36.359 4.578
6/28/18 0:44 2018-06-28T00:44 8.055 30 36.364 4.573
6/28/18 0:44 2018-06-28T00:44 8.0549 30.02 36.359 4.574
6/28/18 0:44 2018-06-28T00:44 8.0552 30.02 36.358 4.573
6/28/18 0:44 2018-06-28T00:44 8.0548 30.04 36.358 4.573
6/28/18 0:44 2018-06-28T00:44 8.0547 30.04 36.357 4.574
6/28/18 0:44 2018-06-28T00:44 8.0557 30.03 36.355 4.574
6/28/18 0:44 2018-06-28T00:44 8.0559 30.01 36.358 4.579
6/28/18 0:45 2018-06-28T00:45 8.0552 30.02 36.359 4.578
6/28/18 0:45 2018-06-28T00:45 8.0551 30.03 36.356 4.576
6/28/18 0:45 2018-06-28T00:45 8.0549 30.02 36.354 4.577
6/28/18 0:55 2018-06-28T00:55 8.0531 29.98 36.357 4.498
6/28/18 0:55 2018-06-28T00:55 8.053 29.98 36.357 4.5
6/28/18 0:55 2018-06-28T00:55 8.0534 29.98 36.357 4.501
6/28/18 0:55 2018-06-28T00:55 8.0538 29.98 36.357 4.507
6/28/18 0:55 2018-06-28T00:55 8.0535 29.98 36.357 4.504
6/28/18 0:55 2018-06-28T00:55 8.0537 29.98 36.357 4.506
6/28/18 0:55 2018-06-28T00:55 8.0537 29.98 36.357 4.512
6/28/18 0:55 2018-06-28T00:55 8.0538 29.98 36.357 4.504
6/28/18 0:55 2018-06-28T00:55 8.0537 29.98 36.357 4.511
6/28/18 0:55 2018-06-28T00:55 8.0536 29.98 36.357 4.507
6/28/18 0:55 2018-06-28T00:55 8.0538 29.98 36.356 4.512
6/28/18 0:55 2018-06-28T00:55 8.054 29.98 36.357 4.511
6/28/18 0:55 2018-06-28T00:55 8.0538 29.98 36.358 4.51
6/28/18 0:55 2018-06-28T00:55 8.0538 29.99 36.356 4.513
6/28/18 0:55 2018-06-28T00:55 8.0541 29.98 36.356 4.508
6/28/18 0:55 2018-06-28T00:55 8.0538 29.98 36.358 4.511
6/28/18 0:55 2018-06-28T00:55 8.0533 29.99 36.357 4.513
6/28/18 0:56 2018-06-28T00:56 8.0536 29.99 36.358 4.512
6/28/18 0:56 2018-06-28T00:56 8.0542 29.99 36.357 4.513
6/28/18 0:56 2018-06-28T00:56 8.0543 29.99 36.357 4.514
6/28/18 0:56 2018-06-28T00:56 8.0541 29.99 36.357 4.513
6/28/18 0:56 2018-06-28T00:56 8.0546 29.99 36.357 4.514
6/28/18 0:56 2018-06-28T00:56 8.0549 29.99 36.357 4.517
6/28/18 0:56 2018-06-28T00:56 8.0546 29.99 36.357 4.519
6/28/18 0:56 2018-06-28T00:56 8.0547 29.99 36.357 4.519
6/28/18 0:56 2018-06-28T00:56 8.0547 29.99 36.357 4.52
6/28/18 0:56 2018-06-28T00:56 8.0545 29.99 36.357 4.521
6/28/18 0:56 2018-06-28T00:56 8.0545 29.99 36.358 4.517
6/28/18 0:56 2018-06-28T00:56 8.0543 29.99 36.358 4.517
6/28/18 0:56 2018-06-28T00:56 8.0543 29.99 36.357 4.52
6/28/18 0:56 2018-06-28T00:56 8.0546 29.99 36.357 4.52
6/28/18 0:56 2018-06-28T00:56 8.0547 29.99 36.357 4.515
6/28/18 0:56 2018-06-28T00:56 8.0545 29.98 36.357 4.518
6/28/18 0:56 2018-06-28T00:56 8.0542 29.98 36.357 4.519
6/28/18 0:56 2018-06-28T00:56 8.0547 29.98 36.357 4.519
6/28/18 0:56 2018-06-28T00:56 8.0546 29.98 36.357 4.518
6/28/18 0:56 2018-06-28T00:56 8.0548 29.98 36.357 4.519
6/28/18 0:57 2018-06-28T00:57 8.0542 29.98 36.357 4.52
6/28/18 0:57 2018-06-28T00:57 8.0539 29.98 36.357 4.52
6/28/18 0:57 2018-06-28T00:57 8.0547 29.98 36.357 4.519
6/28/18 0:57 2018-06-28T00:57 8.054 29.98 36.357 4.519
6/28/18 0:57 2018-06-28T00:57 8.0539 29.98 36.356 4.519
6/28/18 0:57 2018-06-28T00:57 8.0541 29.98 36.357 4.519
6/28/18 0:57 2018-06-28T00:57 8.0542 29.98 36.357 4.513
6/28/18 0:57 2018-06-28T00:57 8.0539 29.98 36.357 4.514
6/28/18 0:57 2018-06-28T00:57 8.0542 29.98 36.357 4.515
6/28/18 0:57 2018-06-28T00:57 8.054 29.98 36.357 4.514
6/28/18 0:57 2018-06-28T00:57 8.0536 29.98 36.357 4.511
6/28/18 0:57 2018-06-28T00:57 8.0531 29.98 36.357 4.51
6/28/18 0:57 2018-06-28T00:57 8.0527 29.99 36.358 4.506
6/28/18 0:57 2018-06-28T00:57 8.053 29.98 36.358 4.506
6/28/18 0:57 2018-06-28T00:57 8.0527 29.99 36.358 4.506
6/28/18 0:57 2018-06-28T00:57 8.0524 29.99 36.358 4.506
6/28/18 0:57 2018-06-28T00:57 8.0526 30 36.358 4.504
6/28/18 0:57 2018-06-28T00:57 8.0528 30.01 36.36 4.507
6/28/18 0:57 2018-06-28T00:57 8.0532 30.02 36.358 4.507
6/28/18 0:57 2018-06-28T00:57 8.0538 30.02 36.358 4.511
6/28/18 0:58 2018-06-28T00:58 8.0535 30.02 36.359 4.51
6/28/18 0:58 2018-06-28T00:58 8.0535 30.02 36.361 4.513
6/28/18 0:58 2018-06-28T00:58 8.0541 30.04 36.361 4.514
6/28/18 0:58 2018-06-28T00:58 8.0541 30.04 36.358 4.519
6/28/18 0:58 2018-06-28T00:58 8.0547 30.03 36.358 4.522
6/28/18 0:58 2018-06-28T00:58 8.0543 30.03 36.359 4.525
6/28/18 0:58 2018-06-28T00:58 8.0539 30.03 36.359 4.526
6/28/18 0:58 2018-06-28T00:58 8.0542 30.03 36.358 4.525
6/28/18 0:58 2018-06-28T00:58 8.0539 30.03 36.358 4.525
6/28/18 0:58 2018-06-28T00:58 8.0536 30.02 36.359 4.524
6/28/18 0:58 2018-06-28T00:58 8.0538 30.03 36.36 4.527
6/28/18 0:58 2018-06-28T00:58 8.0539 30.03 36.36 4.525
6/28/18 0:58 2018-06-28T00:58 8.0537 30.03 36.359 4.526
6/28/18 0:58 2018-06-28T00:58 8.0541 30.04 36.36 4.526
6/28/18 0:58 2018-06-28T00:58 8.0543 30.04 36.359 4.526
6/28/18 0:58 2018-06-28T00:58 8.0546 30.04 36.359 4.526
6/28/18 0:58 2018-06-28T00:58 8.0549 30.04 36.359 4.526
6/28/18 0:58 2018-06-28T00:58 8.055 30.05 36.359 4.53
6/28/18 0:58 2018-06-28T00:58 8.0546 30.04 36.359 4.526
6/28/18 0:58 2018-06-28T00:58 8.0544 30.05 36.361 4.528
6/28/18 0:59 2018-06-28T00:59 8.0539 30.05 36.36 4.531
6/28/18 0:59 2018-06-28T00:59 8.0543 30.05 36.36 4.532
6/28/18 0:59 2018-06-28T00:59 8.0547 30.05 36.36 4.533
6/28/18 0:59 2018-06-28T00:59 8.0548 30.05 36.36 4.533
6/28/18 0:59 2018-06-28T00:59 8.0545 30.06 36.361 4.531
6/28/18 0:59 2018-06-28T00:59 8.0543 30.06 36.361 4.534
6/28/18 0:59 2018-06-28T00:59 8.0548 30.06 36.36 4.53
6/28/18 0:59 2018-06-28T00:59 8.0547 30.06 36.36 4.535
6/28/18 0:59 2018-06-28T00:59 8.0549 30.07 36.361 4.538
6/28/18 0:59 2018-06-28T00:59 8.0548 30.07 36.361 4.538
6/28/18 0:59 2018-06-28T00:59 8.0549 30.07 36.361 4.535
6/28/18 0:59 2018-06-28T00:59 8.0547 30.07 36.361 4.541
6/28/18 0:59 2018-06-28T00:59 8.0545 30.07 36.362 4.537
6/28/18 0:59 2018-06-28T00:59 8.0546 30.08 36.361 4.543
6/28/18 0:59 2018-06-28T00:59 8.0549 30.08 36.362 4.543
6/28/18 0:59 2018-06-28T00:59 8.0547 30.08 36.362 4.539
6/28/18 0:59 2018-06-28T00:59 8.0552 30.08 36.361 4.539
6/28/18 0:59 2018-06-28T00:59 8.0549 30.09 36.361 4.544
6/28/18 0:59 2018-06-28T00:59 8.0558 30.09 36.361 4.544
6/28/18 0:59 2018-06-28T00:59 8.0558 30.09 36.362 4.545
6/28/18 1:00 2018-06-28T01:00 8.0557 30.09 36.361 4.548
6/28/18 1:00 2018-06-28T01:00 8.0561 30.09 36.362 4.548
6/28/18 1:00 2018-06-28T01:00 8.0561 30.09 36.362 4.548
6/28/18 1:10 2018-06-28T01:10 8.0566 30.13 36.363 4.599
6/28/18 1:10 2018-06-28T01:10 8.0571 30.13 36.365 4.599
6/28/18 1:10 2018-06-28T01:10 8.0568 30.13 36.364 4.598
6/28/18 1:10 2018-06-28T01:10 8.0572 30.13 36.364 4.598
6/28/18 1:10 2018-06-28T01:10 8.0574 30.12 36.364 4.6
6/28/18 1:10 2018-06-28T01:10 8.0575 30.12 36.365 4.597
6/28/18 1:10 2018-06-28T01:10 8.0573 30.13 36.364 4.598
6/28/18 1:10 2018-06-28T01:10 8.0571 30.13 36.364 4.599
6/28/18 1:10 2018-06-28T01:10 8.0571 30.12 36.364 4.598
6/28/18 1:10 2018-06-28T01:10 8.0571 30.12 36.364 4.598
6/28/18 1:10 2018-06-28T01:10 8.0569 30.12 36.364 4.6
6/28/18 1:10 2018-06-28T01:10 8.0571 30.12 36.364 4.598
6/28/18 1:10 2018-06-28T01:10 8.0571 30.12 36.364 4.598
6/28/18 1:10 2018-06-28T01:10 8.0571 30.12 36.364 4.598
6/28/18 1:10 2018-06-28T01:10 8.0577 30.12 36.364 4.597
6/28/18 1:10 2018-06-28T01:10 8.0577 30.12 36.365 4.602
6/28/18 1:10 2018-06-28T01:10 8.0574 30.12 36.364 4.6
6/28/18 1:11 2018-06-28T01:11 8.0569 30.12 36.364 4.598
6/28/18 1:11 2018-06-28T01:11 8.0571 30.13 36.363 4.605
6/28/18 1:11 2018-06-28T01:11 8.0567 30.13 36.364 4.602
6/28/18 1:11 2018-06-28T01:11 8.0564 30.13 36.364 4.605
6/28/18 1:11 2018-06-28T01:11 8.0564 30.13 36.364 4.598
6/28/18 1:11 2018-06-28T01:11 8.0565 30.13 36.363 4.603
6/28/18 1:11 2018-06-28T01:11 8.0568 30.13 36.364 4.597
6/28/18 1:11 2018-06-28T01:11 8.0572 30.13 36.364 4.602
6/28/18 1:11 2018-06-28T01:11 8.0572 30.13 36.364 4.6
6/28/18 1:11 2018-06-28T01:11 8.0575 30.13 36.363 4.602
6/28/18 1:11 2018-06-28T01:11 8.0574 30.13 36.363 4.604
6/28/18 1:11 2018-06-28T01:11 8.0564 30.13 36.364 4.6
6/28/18 1:11 2018-06-28T01:11 8.0564 30.13 36.365 4.6
6/28/18 1:11 2018-06-28T01:11 8.0565 30.13 36.364 4.598
6/28/18 1:11 2018-06-28T01:11 8.0565 30.13 36.364 4.6
6/28/18 1:11 2018-06-28T01:11 8.0561 30.13 36.364 4.6
6/28/18 1:11 2018-06-28T01:11 8.0562 30.13 36.364 4.6
6/28/18 1:11 2018-06-28T01:11 8.0565 30.13 36.364 4.598
6/28/18 1:11 2018-06-28T01:11 8.0563 30.13 36.364 4.598
6/28/18 1:11 2018-06-28T01:11 8.0559 30.13 36.364 4.599
6/28/18 1:12 2018-06-28T01:12 8.0563 30.13 36.364 4.598
6/28/18 1:12 2018-06-28T01:12 8.056 30.13 36.364 4.598
6/28/18 1:12 2018-06-28T01:12 8.0566 30.13 36.364 4.599
6/28/18 1:12 2018-06-28T01:12 8.0561 30.13 36.364 4.598
6/28/18 1:12 2018-06-28T01:12 8.0561 30.13 36.363 4.596
6/28/18 1:12 2018-06-28T01:12 8.0563 30.13 36.364 4.593
6/28/18 1:12 2018-06-28T01:12 8.0561 30.13 36.364 4.598
6/28/18 1:12 2018-06-28T01:12 8.0564 30.13 36.364 4.597
6/28/18 1:12 2018-06-28T01:12 8.0561 30.13 36.364 4.598
6/28/18 1:12 2018-06-28T01:12 8.0563 30.13 36.364 4.597
6/28/18 1:12 2018-06-28T01:12 8.0567 30.13 36.364 4.597
6/28/18 1:12 2018-06-28T01:12 8.0565 30.13 36.364 4.597
6/28/18 1:12 2018-06-28T01:12 8.0561 30.13 36.364 4.592
6/28/18 1:12 2018-06-28T01:12 8.0568 30.13 36.364 4.592
6/28/18 1:12 2018-06-28T01:12 8.0569 30.13 36.364 4.592
6/28/18 1:12 2018-06-28T01:12 8.0563 30.13 36.364 4.59
6/28/18 1:12 2018-06-28T01:12 8.0567 30.13 36.364 4.596
6/28/18 1:12 2018-06-28T01:12 8.0567 30.13 36.364 4.596
6/28/18 1:12 2018-06-28T01:12 8.0564 30.13 36.363 4.596
6/28/18 1:12 2018-06-28T01:12 8.0564 30.13 36.363 4.593
6/28/18 1:13 2018-06-28T01:13 8.0563 30.13 36.364 4.596
6/28/18 1:13 2018-06-28T01:13 8.0563 30.13 36.363 4.592
6/28/18 1:13 2018-06-28T01:13 8.0566 30.13 36.364 4.596
6/28/18 1:13 2018-06-28T01:13 8.0568 30.13 36.364 4.596
6/28/18 1:13 2018-06-28T01:13 8.0575 30.13 36.364 4.597
6/28/18 1:13 2018-06-28T01:13 8.0567 30.13 36.364 4.593
6/28/18 1:13 2018-06-28T01:13 8.0564 30.13 36.364 4.593
6/28/18 1:13 2018-06-28T01:13 8.0563 30.13 36.364 4.599
6/28/18 1:13 2018-06-28T01:13 8.0563 30.13 36.363 4.599
6/28/18 1:13 2018-06-28T01:13 8.0559 30.13 36.363 4.599
6/28/18 1:13 2018-06-28T01:13 8.0564 30.13 36.364 4.598
6/28/18 1:13 2018-06-28T01:13 8.057 30.13 36.363 4.593
6/28/18 1:13 2018-06-28T01:13 8.057 30.13 36.364 4.598
6/28/18 1:13 2018-06-28T01:13 8.0568 30.13 36.363 4.594
6/28/18 1:13 2018-06-28T01:13 8.0568 30.13 36.364 4.599
6/28/18 1:13 2018-06-28T01:13 8.0565 30.13 36.363 4.598
6/28/18 1:13 2018-06-28T01:13 8.0566 30.13 36.364 4.593
6/28/18 1:13 2018-06-28T01:13 8.056 30.13 36.363 4.596
6/28/18 1:13 2018-06-28T01:13 8.056 30.13 36.364 4.598
6/28/18 1:13 2018-06-28T01:13 8.0562 30.13 36.363 4.596
6/28/18 1:14 2018-06-28T01:14 8.0561 30.13 36.364 4.597
6/28/18 1:14 2018-06-28T01:14 8.056 30.13 36.364 4.594
6/28/18 1:14 2018-06-28T01:14 8.0562 30.13 36.363 4.596
6/28/18 1:14 2018-06-28T01:14 8.0558 30.13 36.364 4.597
6/28/18 1:14 2018-06-28T01:14 8.0561 30.13 36.364 4.593
6/28/18 1:14 2018-06-28T01:14 8.0559 30.13 36.364 4.594
6/28/18 1:14 2018-06-28T01:14 8.056 30.13 36.363 4.592
6/28/18 1:14 2018-06-28T01:14 8.0563 30.13 36.363 4.596
6/28/18 1:14 2018-06-28T01:14 8.0561 30.13 36.364 4.593
6/28/18 1:14 2018-06-28T01:14 8.0561 30.13 36.363 4.596
6/28/18 1:14 2018-06-28T01:14 8.0562 30.13 36.363 4.593
6/28/18 1:14 2018-06-28T01:14 8.0558 30.13 36.364 4.594
6/28/18 1:14 2018-06-28T01:14 8.0558 30.13 36.364 4.594
6/28/18 1:14 2018-06-28T01:14 8.0557 30.13 36.364 4.592
6/28/18 1:14 2018-06-28T01:14 8.0557 30.13 36.363 4.591
6/28/18 1:14 2018-06-28T01:14 8.0556 30.13 36.363 4.594
6/28/18 1:14 2018-06-28T01:14 8.0558 30.13 36.363 4.593
6/28/18 1:14 2018-06-28T01:14 8.0559 30.13 36.364 4.592
6/28/18 1:14 2018-06-28T01:14 8.0562 30.13 36.363 4.593
6/28/18 1:14 2018-06-28T01:14 8.0562 30.13 36.364 4.594
6/28/18 1:15 2018-06-28T01:15 8.0559 30.13 36.364 4.592
6/28/18 1:15 2018-06-28T01:15 8.0557 30.13 36.363 4.592
6/28/18 1:15 2018-06-28T01:15 8.0556 30.13 36.363 4.592
6/28/18 1:25 2018-06-28T01:25 8.0551 30.13 36.365 4.541
6/28/18 1:25 2018-06-28T01:25 8.0553 30.13 36.364 4.535
6/28/18 1:25 2018-06-28T01:25 8.0551 30.13 36.364 4.544
6/28/18 1:25 2018-06-28T01:25 8.0553 30.13 36.364 4.543
6/28/18 1:25 2018-06-28T01:25 8.0552 30.13 36.364 4.54
6/28/18 1:25 2018-06-28T01:25 8.0551 30.13 36.364 4.545
6/28/18 1:25 2018-06-28T01:25 8.0549 30.13 36.364 4.545
6/28/18 1:25 2018-06-28T01:25 8.0545 30.13 36.364 4.543
6/28/18 1:25 2018-06-28T01:25 8.0543 30.13 36.364 4.545
6/28/18 1:25 2018-06-28T01:25 8.0546 30.13 36.364 4.543
6/28/18 1:25 2018-06-28T01:25 8.0546 30.13 36.364 4.543
6/28/18 1:25 2018-06-28T01:25 8.0546 30.13 36.364 4.541
6/28/18 1:25 2018-06-28T01:25 8.0548 30.13 36.364 4.543
6/28/18 1:25 2018-06-28T01:25 8.0549 30.13 36.364 4.539
6/28/18 1:25 2018-06-28T01:25 8.0548 30.13 36.364 4.54
6/28/18 1:25 2018-06-28T01:25 8.0545 30.13 36.364 4.539
6/28/18 1:25 2018-06-28T01:25 8.0545 30.13 36.364 4.539
6/28/18 1:26 2018-06-28T01:26 8.0549 30.13 36.364 4.54
6/28/18 1:26 2018-06-28T01:26 8.055 30.13 36.364 4.543
6/28/18 1:26 2018-06-28T01:26 8.0551 30.13 36.364 4.54
6/28/18 1:26 2018-06-28T01:26 8.0547 30.12 36.365 4.543
6/28/18 1:26 2018-06-28T01:26 8.0547 30.13 36.364 4.543
6/28/18 1:26 2018-06-28T01:26 8.0541 30.13 36.364 4.54
6/28/18 1:26 2018-06-28T01:26 8.0542 30.13 36.364 4.543
6/28/18 1:26 2018-06-28T01:26 8.0546 30.13 36.364 4.54
6/28/18 1:26 2018-06-28T01:26 8.0541 30.13 36.364 4.539
6/28/18 1:26 2018-06-28T01:26 8.0546 30.13 36.364 4.544
6/28/18 1:26 2018-06-28T01:26 8.055 30.13 36.364 4.543
6/28/18 1:26 2018-06-28T01:26 8.0551 30.13 36.365 4.539
6/28/18 1:26 2018-06-28T01:26 8.0548 30.13 36.364 4.539
6/28/18 1:26 2018-06-28T01:26 8.0552 30.13 36.364 4.543
6/28/18 1:26 2018-06-28T01:26 8.0546 30.13 36.364 4.538
6/28/18 1:26 2018-06-28T01:26 8.0541 30.12 36.365 4.544
6/28/18 1:26 2018-06-28T01:26 8.0543 30.13 36.364 4.539
6/28/18 1:26 2018-06-28T01:26 8.0545 30.12 36.364 4.545
6/28/18 1:26 2018-06-28T01:26 8.0546 30.13 36.363 4.539
6/28/18 1:26 2018-06-28T01:26 8.0545 30.13 36.364 4.539
6/28/18 1:27 2018-06-28T01:27 8.0544 30.13 36.364 4.541
6/28/18 1:27 2018-06-28T01:27 8.0546 30.12 36.364 4.54
6/28/18 1:27 2018-06-28T01:27 8.0553 30.13 36.364 4.539
6/28/18 1:27 2018-06-28T01:27 8.0549 30.12 36.364 4.54
6/28/18 1:27 2018-06-28T01:27 8.0549 30.13 36.364 4.539
6/28/18 1:27 2018-06-28T01:27 8.0547 30.12 36.364 4.54
6/28/18 1:27 2018-06-28T01:27 8.0549 30.13 36.364 4.541
6/28/18 1:27 2018-06-28T01:27 8.0546 30.13 36.364 4.539
6/28/18 1:27 2018-06-28T01:27 8.0543 30.13 36.364 4.546
6/28/18 1:27 2018-06-28T01:27 8.0545 30.13 36.364 4.539
6/28/18 1:27 2018-06-28T01:27 8.0548 30.13 36.364 4.546
6/28/18 1:27 2018-06-28T01:27 8.0547 30.13 36.364 4.548
6/28/18 1:27 2018-06-28T01:27 8.0545 30.13 36.364 4.545
6/28/18 1:27 2018-06-28T01:27 8.0541 30.13 36.364 4.548
6/28/18 1:27 2018-06-28T01:27 8.0541 30.13 36.365 4.548
6/28/18 1:27 2018-06-28T01:27 8.0545 30.13 36.364 4.551
6/28/18 1:27 2018-06-28T01:27 8.0544 30.13 36.365 4.546
6/28/18 1:27 2018-06-28T01:27 8.0545 30.13 36.364 4.551
6/28/18 1:27 2018-06-28T01:27 8.0549 30.13 36.364 4.552
6/28/18 1:27 2018-06-28T01:27 8.0552 30.13 36.364 4.552
6/28/18 1:28 2018-06-28T01:28 8.0548 30.13 36.364 4.551
6/28/18 1:28 2018-06-28T01:28 8.0555 30.13 36.364 4.551
6/28/18 1:28 2018-06-28T01:28 8.0551 30.13 36.364 4.552
6/28/18 1:28 2018-06-28T01:28 8.0549 30.13 36.364 4.552
6/28/18 1:28 2018-06-28T01:28 8.0552 30.13 36.364 4.552
6/28/18 1:28 2018-06-28T01:28 8.055 30.13 36.364 4.551
6/28/18 1:28 2018-06-28T01:28 8.0552 30.13 36.363 4.556
6/28/18 1:28 2018-06-28T01:28 8.0549 30.13 36.364 4.552
6/28/18 1:28 2018-06-28T01:28 8.0555 30.13 36.364 4.557
6/28/18 1:28 2018-06-28T01:28 8.0556 30.13 36.364 4.557
6/28/18 1:28 2018-06-28T01:28 8.0555 30.13 36.364 4.553
6/28/18 1:28 2018-06-28T01:28 8.0553 30.13 36.364 4.553
6/28/18 1:28 2018-06-28T01:28 8.0553 30.13 36.364 4.556
6/28/18 1:28 2018-06-28T01:28 8.0556 30.13 36.364 4.552
6/28/18 1:28 2018-06-28T01:28 8.0554 30.13 36.364 4.552
6/28/18 1:28 2018-06-28T01:28 8.0556 30.13 36.364 4.552
6/28/18 1:28 2018-06-28T01:28 8.0559 30.13 36.364 4.553
6/28/18 1:28 2018-06-28T01:28 8.0557 30.13 36.364 4.552
6/28/18 1:28 2018-06-28T01:28 8.055 30.13 36.364 4.552
6/28/18 1:28 2018-06-28T01:28 8.0554 30.13 36.364 4.551
6/28/18 1:29 2018-06-28T01:29 8.0551 30.13 36.364 4.548
6/28/18 1:29 2018-06-28T01:29 8.0551 30.13 36.364 4.552
6/28/18 1:29 2018-06-28T01:29 8.055 30.13 36.364 4.556
6/28/18 1:29 2018-06-28T01:29 8.0544 30.13 36.364 4.548
6/28/18 1:29 2018-06-28T01:29 8.0546 30.13 36.364 4.548
6/28/18 1:29 2018-06-28T01:29 8.0546 30.13 36.364 4.551
6/28/18 1:29 2018-06-28T01:29 8.0547 30.13 36.364 4.546
6/28/18 1:29 2018-06-28T01:29 8.0542 30.13 36.365 4.551
6/28/18 1:29 2018-06-28T01:29 8.0543 30.13 36.364 4.544
6/28/18 1:29 2018-06-28T01:29 8.0546 30.13 36.364 4.544
6/28/18 1:29 2018-06-28T01:29 8.0545 30.13 36.364 4.55
6/28/18 1:29 2018-06-28T01:29 8.0546 30.13 36.364 4.547
6/28/18 1:29 2018-06-28T01:29 8.0546 30.13 36.364 4.545
6/28/18 1:29 2018-06-28T01:29 8.0545 30.13 36.364 4.55
6/28/18 1:29 2018-06-28T01:29 8.0547 30.13 36.364 4.545
6/28/18 1:29 2018-06-28T01:29 8.0543 30.13 36.364 4.547
6/28/18 1:29 2018-06-28T01:29 8.0547 30.13 36.364 4.55
6/28/18 1:29 2018-06-28T01:29 8.0547 30.13 36.364 4.541
6/28/18 1:29 2018-06-28T01:29 8.0546 30.13 36.364 4.545
6/28/18 1:29 2018-06-28T01:29 8.0542 30.13 36.364 4.546
6/28/18 1:30 2018-06-28T01:30 8.0542 30.13 36.364 4.544
6/28/18 1:30 2018-06-28T01:30 8.0542 30.13 36.364 4.544
6/28/18 1:30 2018-06-28T01:30 8.055 30.13 36.364 4.541
6/28/18 1:40 2018-06-28T01:40 8.0542 30.12 36.364 4.57
6/28/18 1:40 2018-06-28T01:40 8.0541 30.12 36.365 4.565
6/28/18 1:40 2018-06-28T01:40 8.0544 30.12 36.364 4.565
6/28/18 1:40 2018-06-28T01:40 8.0543 30.12 36.364 4.564
6/28/18 1:40 2018-06-28T01:40 8.0549 30.12 36.364 4.567
6/28/18 1:40 2018-06-28T01:40 8.0548 30.12 36.364 4.561
6/28/18 1:40 2018-06-28T01:40 8.0543 30.12 36.364 4.565
6/28/18 1:40 2018-06-28T01:40 8.0546 30.12 36.365 4.564
6/28/18 1:40 2018-06-28T01:40 8.0551 30.12 36.364 4.566
6/28/18 1:40 2018-06-28T01:40 8.0554 30.12 36.364 4.572
6/28/18 1:40 2018-06-28T01:40 8.055 30.12 36.364 4.571
6/28/18 1:40 2018-06-28T01:40 8.055 30.12 36.364 4.564
6/28/18 1:40 2018-06-28T01:40 8.0547 30.12 36.364 4.565
6/28/18 1:40 2018-06-28T01:40 8.055 30.12 36.364 4.567
6/28/18 1:40 2018-06-28T01:40 8.055 30.12 36.364 4.566
6/28/18 1:40 2018-06-28T01:40 8.0555 30.12 36.364 4.57
6/28/18 1:40 2018-06-28T01:40 8.0554 30.12 36.364 4.567
6/28/18 1:41 2018-06-28T01:41 8.0556 30.12 36.364 4.568
6/28/18 1:41 2018-06-28T01:41 8.0553 30.12 36.365 4.571
6/28/18 1:41 2018-06-28T01:41 8.0553 30.12 36.365 4.568
6/28/18 1:41 2018-06-28T01:41 8.0552 30.12 36.365 4.572
6/28/18 1:41 2018-06-28T01:41 8.0551 30.12 36.365 4.572
6/28/18 1:41 2018-06-28T01:41 8.0549 30.12 36.365 4.572
6/28/18 1:41 2018-06-28T01:41 8.0551 30.12 36.365 4.572
6/28/18 1:41 2018-06-28T01:41 8.0547 30.12 36.365 4.571
6/28/18 1:41 2018-06-28T01:41 8.0547 30.12 36.365 4.574
6/28/18 1:41 2018-06-28T01:41 8.0547 30.12 36.364 4.572
6/28/18 1:41 2018-06-28T01:41 8.055 30.13 36.364 4.576
6/28/18 1:41 2018-06-28T01:41 8.0547 30.13 36.364 4.576
6/28/18 1:41 2018-06-28T01:41 8.0544 30.12 36.364 4.57
6/28/18 1:41 2018-06-28T01:41 8.0543 30.13 36.365 4.572
6/28/18 1:41 2018-06-28T01:41 8.0548 30.13 36.364 4.576
6/28/18 1:41 2018-06-28T01:41 8.0544 30.13 36.364 4.572
6/28/18 1:41 2018-06-28T01:41 8.0547 30.13 36.364 4.573
6/28/18 1:41 2018-06-28T01:41 8.0547 30.13 36.364 4.572
6/28/18 1:41 2018-06-28T01:41 8.0543 30.13 36.364 4.573
6/28/18 1:41 2018-06-28T01:41 8.0547 30.13 36.365 4.572
6/28/18 1:42 2018-06-28T01:42 8.0544 30.13 36.364 4.57
6/28/18 1:42 2018-06-28T01:42 8.0543 30.13 36.364 4.573
6/28/18 1:42 2018-06-28T01:42 8.0545 30.13 36.364 4.572
6/28/18 1:42 2018-06-28T01:42 8.0542 30.13 36.364 4.572
6/28/18 1:42 2018-06-28T01:42 8.054 30.13 36.364 4.567
6/28/18 1:42 2018-06-28T01:42 8.0542 30.13 36.364 4.572
6/28/18 1:42 2018-06-28T01:42 8.054 30.12 36.364 4.567
6/28/18 1:42 2018-06-28T01:42 8.0537 30.12 36.364 4.572
6/28/18 1:42 2018-06-28T01:42 8.0537 30.12 36.364 4.572
6/28/18 1:42 2018-06-28T01:42 8.054 30.12 36.364 4.57
6/28/18 1:42 2018-06-28T01:42 8.0543 30.12 36.364 4.57
6/28/18 1:42 2018-06-28T01:42 8.0544 30.12 36.364 4.571
6/28/18 1:42 2018-06-28T01:42 8.0542 30.12 36.364 4.566
6/28/18 1:42 2018-06-28T01:42 8.0551 30.12 36.364 4.571
6/28/18 1:42 2018-06-28T01:42 8.0557 30.12 36.364 4.57
6/28/18 1:42 2018-06-28T01:42 8.0556 30.12 36.364 4.576
6/28/18 1:42 2018-06-28T01:42 8.0556 30.12 36.364 4.574
6/28/18 1:42 2018-06-28T01:42 8.0555 30.12 36.364 4.572
6/28/18 1:42 2018-06-28T01:42 8.0553 30.12 36.365 4.574
6/28/18 1:42 2018-06-28T01:42 8.0551 30.12 36.364 4.572
6/28/18 1:43 2018-06-28T01:43 8.0551 30.12 36.364 4.574
6/28/18 1:43 2018-06-28T01:43 8.0546 30.12 36.364 4.572
6/28/18 1:43 2018-06-28T01:43 8.0551 30.12 36.364 4.574
6/28/18 1:43 2018-06-28T01:43 8.0548 30.12 36.364 4.574
6/28/18 1:43 2018-06-28T01:43 8.0551 30.12 36.364 4.577
6/28/18 1:43 2018-06-28T01:43 8.0549 30.12 36.364 4.573
6/28/18 1:43 2018-06-28T01:43 8.0545 30.12 36.364 4.568
6/28/18 1:43 2018-06-28T01:43 8.0537 30.12 36.364 4.571
6/28/18 1:43 2018-06-28T01:43 8.0547 30.12 36.363 4.572
6/28/18 1:43 2018-06-28T01:43 8.0546 30.12 36.364 4.572
6/28/18 1:43 2018-06-28T01:43 8.0537 30.12 36.364 4.568
6/28/18 1:43 2018-06-28T01:43 8.0531 30.12 36.364 4.568
6/28/18 1:43 2018-06-28T01:43 8.0536 30.12 36.364 4.57
6/28/18 1:43 2018-06-28T01:43 8.0541 30.12 36.364 4.567
6/28/18 1:43 2018-06-28T01:43 8.0537 30.12 36.363 4.566
6/28/18 1:43 2018-06-28T01:43 8.0541 30.12 36.363 4.566
6/28/18 1:43 2018-06-28T01:43 8.0542 30.12 36.364 4.565
6/28/18 1:43 2018-06-28T01:43 8.0541 30.12 36.364 4.565
6/28/18 1:43 2018-06-28T01:43 8.0533 30.12 36.364 4.565
6/28/18 1:43 2018-06-28T01:43 8.0534 30.12 36.364 4.565
6/28/18 1:44 2018-06-28T01:44 8.0539 30.12 36.364 4.563
6/28/18 1:44 2018-06-28T01:44 8.0538 30.12 36.364 4.563
6/28/18 1:44 2018-06-28T01:44 8.0541 30.12 36.364 4.564
6/28/18 1:44 2018-06-28T01:44 8.054 30.12 36.364 4.563
6/28/18 1:44 2018-06-28T01:44 8.0538 30.12 36.364 4.565
6/28/18 1:44 2018-06-28T01:44 8.0541 30.12 36.364 4.56
6/28/18 1:44 2018-06-28T01:44 8.0542 30.12 36.364 4.56
6/28/18 1:44 2018-06-28T01:44 8.0544 30.12 36.365 4.564
6/28/18 1:44 2018-06-28T01:44 8.0545 30.12 36.364 4.564
6/28/18 1:44 2018-06-28T01:44 8.0545 30.12 36.364 4.566
6/28/18 1:44 2018-06-28T01:44 8.0542 30.12 36.364 4.564
6/28/18 1:44 2018-06-28T01:44 8.0543 30.12 36.364 4.57
6/28/18 1:44 2018-06-28T01:44 8.0545 30.12 36.364 4.565
6/28/18 1:44 2018-06-28T01:44 8.0539 30.12 36.364 4.57
6/28/18 1:44 2018-06-28T01:44 8.0536 30.12 36.364 4.565
6/28/18 1:44 2018-06-28T01:44 8.0539 30.12 36.364 4.567
6/28/18 1:44 2018-06-28T01:44 8.054 30.12 36.363 4.571
6/28/18 1:44 2018-06-28T01:44 8.0539 30.12 36.364 4.564
6/28/18 1:44 2018-06-28T01:44 8.0543 30.12 36.364 4.568
6/28/18 1:44 2018-06-28T01:44 8.0539 30.12 36.364 4.566
6/28/18 1:45 2018-06-28T01:45 8.0539 30.12 36.364 4.57
6/28/18 1:45 2018-06-28T01:45 8.054 30.12 36.364 4.57
6/28/18 1:45 2018-06-28T01:45 8.054 30.12 36.364 4.57
6/28/18 1:55 2018-06-28T01:55 8.0526 30.12 36.365 4.522
6/28/18 1:55 2018-06-28T01:55 8.0531 30.12 36.365 4.519
6/28/18 1:55 2018-06-28T01:55 8.0531 30.12 36.365 4.521
6/28/18 1:55 2018-06-28T01:55 8.0535 30.12 36.365 4.519
6/28/18 1:55 2018-06-28T01:55 8.0534 30.12 36.365 4.52
6/28/18 1:55 2018-06-28T01:55 8.0533 30.12 36.364 4.524
6/28/18 1:55 2018-06-28T01:55 8.0527 30.12 36.365 4.519
6/28/18 1:55 2018-06-28T01:55 8.053 30.12 36.365 4.519
6/28/18 1:55 2018-06-28T01:55 8.0529 30.12 36.364 4.519
6/28/18 1:55 2018-06-28T01:55 8.0527 30.12 36.365 4.52
6/28/18 1:55 2018-06-28T01:55 8.0528 30.12 36.365 4.519
6/28/18 1:55 2018-06-28T01:55 8.0533 30.12 36.365 4.518
6/28/18 1:55 2018-06-28T01:55 8.0532 30.12 36.365 4.519
6/28/18 1:55 2018-06-28T01:55 8.0532 30.12 36.364 4.517
6/28/18 1:55 2018-06-28T01:55 8.0529 30.12 36.365 4.514
6/28/18 1:55 2018-06-28T01:55 8.0524 30.12 36.365 4.517
6/28/18 1:55 2018-06-28T01:55 8.0529 30.12 36.365 4.515
6/28/18 1:56 2018-06-28T01:56 8.0528 30.12 36.365 4.515
6/28/18 1:56 2018-06-28T01:56 8.0534 30.12 36.364 4.513
6/28/18 1:56 2018-06-28T01:56 8.0526 30.12 36.365 4.513
6/28/18 1:56 2018-06-28T01:56 8.0522 30.12 36.365 4.513
6/28/18 1:56 2018-06-28T01:56 8.0522 30.12 36.365 4.511
6/28/18 1:56 2018-06-28T01:56 8.0527 30.12 36.365 4.51
6/28/18 1:56 2018-06-28T01:56 8.0529 30.12 36.365 4.507
6/28/18 1:56 2018-06-28T01:56 8.0528 30.12 36.365 4.508
6/28/18 1:56 2018-06-28T01:56 8.0526 30.12 36.365 4.515
6/28/18 1:56 2018-06-28T01:56 8.0527 30.12 36.365 4.507
6/28/18 1:56 2018-06-28T01:56 8.053 30.12 36.365 4.513
6/28/18 1:56 2018-06-28T01:56 8.0529 30.12 36.365 4.51
6/28/18 1:56 2018-06-28T01:56 8.0525 30.12 36.365 4.51
6/28/18 1:56 2018-06-28T01:56 8.0525 30.12 36.365 4.51
6/28/18 1:56 2018-06-28T01:56 8.0527 30.12 36.365 4.507
6/28/18 1:56 2018-06-28T01:56 8.0524 30.12 36.365 4.505
6/28/18 1:56 2018-06-28T01:56 8.0518 30.12 36.365 4.507
6/28/18 1:56 2018-06-28T01:56 8.052 30.12 36.364 4.504
6/28/18 1:56 2018-06-28T01:56 8.0524 30.12 36.365 4.506
6/28/18 1:56 2018-06-28T01:56 8.0525 30.12 36.364 4.506
6/28/18 1:57 2018-06-28T01:57 8.0525 30.12 36.365 4.505
6/28/18 1:57 2018-06-28T01:57 8.0526 30.12 36.365 4.506
6/28/18 1:57 2018-06-28T01:57 8.0526 30.11 36.366 4.506
6/28/18 1:57 2018-06-28T01:57 8.0524 30.12 36.365 4.507
6/28/18 1:57 2018-06-28T01:57 8.0516 30.12 36.365 4.504
6/28/18 1:57 2018-06-28T01:57 8.0516 30.12 36.365 4.505
6/28/18 1:57 2018-06-28T01:57 8.0521 30.12 36.364 4.505
6/28/18 1:57 2018-06-28T01:57 8.0522 30.12 36.365 4.507
6/28/18 1:57 2018-06-28T01:57 8.0523 30.12 36.365 4.507
6/28/18 1:57 2018-06-28T01:57 8.0524 30.12 36.365 4.501
6/28/18 1:57 2018-06-28T01:57 8.0522 30.12 36.365 4.506
6/28/18 1:57 2018-06-28T01:57 8.0525 30.12 36.365 4.505
6/28/18 1:57 2018-06-28T01:57 8.0521 30.12 36.365 4.502
6/28/18 1:57 2018-06-28T01:57 8.0526 30.12 36.364 4.506
6/28/18 1:57 2018-06-28T01:57 8.0521 30.12 36.364 4.504
6/28/18 1:57 2018-06-28T01:57 8.052 30.11 36.365 4.502
6/28/18 1:57 2018-06-28T01:57 8.0515 30.11 36.365 4.501
6/28/18 1:57 2018-06-28T01:57 8.0512 30.11 36.365 4.499
6/28/18 1:57 2018-06-28T01:57 8.0511 30.11 36.365 4.5
6/28/18 1:57 2018-06-28T01:57 8.0513 30.12 36.364 4.5
6/28/18 1:58 2018-06-28T01:58 8.0516 30.11 36.365 4.498
6/28/18 1:58 2018-06-28T01:58 8.0516 30.11 36.365 4.498
6/28/18 1:58 2018-06-28T01:58 8.0517 30.12 36.365 4.5
6/28/18 1:58 2018-06-28T01:58 8.0517 30.12 36.365 4.5
6/28/18 1:58 2018-06-28T01:58 8.0516 30.12 36.364 4.5
6/28/18 1:58 2018-06-28T01:58 8.0516 30.11 36.365 4.499
6/28/18 1:58 2018-06-28T01:58 8.0519 30.12 36.364 4.495
6/28/18 1:58 2018-06-28T01:58 8.0514 30.11 36.365 4.499
6/28/18 1:58 2018-06-28T01:58 8.0515 30.12 36.364 4.494
6/28/18 1:58 2018-06-28T01:58 8.0516 30.11 36.365 4.497
6/28/18 1:58 2018-06-28T01:58 8.0513 30.11 36.365 4.493
6/28/18 1:58 2018-06-28T01:58 8.0515 30.11 36.365 4.491
6/28/18 1:58 2018-06-28T01:58 8.0512 30.11 36.365 4.495
6/28/18 1:58 2018-06-28T01:58 8.051 30.11 36.365 4.492
6/28/18 1:58 2018-06-28T01:58 8.0509 30.11 36.365 4.488
6/28/18 1:58 2018-06-28T01:58 8.051 30.11 36.365 4.493
6/28/18 1:58 2018-06-28T01:58 8.0507 30.11 36.365 4.489
6/28/18 1:58 2018-06-28T01:58 8.0517 30.11 36.365 4.488
6/28/18 1:58 2018-06-28T01:58 8.0514 30.11 36.365 4.493
6/28/18 1:58 2018-06-28T01:58 8.0511 30.11 36.365 4.489
6/28/18 1:59 2018-06-28T01:59 8.0511 30.11 36.365 4.493
6/28/18 1:59 2018-06-28T01:59 8.0513 30.12 36.365 4.488
6/28/18 1:59 2018-06-28T01:59 8.0516 30.12 36.364 4.494
6/28/18 1:59 2018-06-28T01:59 8.0515 30.12 36.365 4.498
6/28/18 1:59 2018-06-28T01:59 8.0517 30.12 36.364 4.493
6/28/18 1:59 2018-06-28T01:59 8.0524 30.12 36.365 4.499
6/28/18 1:59 2018-06-28T01:59 8.0529 30.12 36.365 4.498
6/28/18 1:59 2018-06-28T01:59 8.0524 30.11 36.365 4.498
6/28/18 1:59 2018-06-28T01:59 8.0523 30.12 36.364 4.495
6/28/18 1:59 2018-06-28T01:59 8.0521 30.12 36.364 4.497
6/28/18 1:59 2018-06-28T01:59 8.0517 30.11 36.365 4.498
6/28/18 1:59 2018-06-28T01:59 8.0515 30.11 36.364 4.494
6/28/18 1:59 2018-06-28T01:59 8.051 30.11 36.365 4.493
6/28/18 1:59 2018-06-28T01:59 8.0509 30.11 36.364 4.493
6/28/18 1:59 2018-06-28T01:59 8.0508 30.11 36.365 4.492
6/28/18 1:59 2018-06-28T01:59 8.0511 30.12 36.365 4.493
6/28/18 1:59 2018-06-28T01:59 8.0517 30.12 36.365 4.499
6/28/18 1:59 2018-06-28T01:59 8.0521 30.12 36.365 4.5
6/28/18 1:59 2018-06-28T01:59 8.0528 30.12 36.365 4.497
6/28/18 1:59 2018-06-28T01:59 8.0523 30.12 36.365 4.5
6/28/18 2:00 2018-06-28T02:00 8.0523 30.12 36.365 4.506
6/28/18 2:00 2018-06-28T02:00 8.0523 30.12 36.364 4.5
6/28/18 2:00 2018-06-28T02:00 8.0523 30.12 36.365 4.506
6/28/18 2:10 2018-06-28T02:10 8.0504 30.13 36.367 4.5
6/28/18 2:10 2018-06-28T02:10 8.0508 30.13 36.366 4.505
6/28/18 2:10 2018-06-28T02:10 8.051 30.13 36.365 4.505
6/28/18 2:10 2018-06-28T02:10 8.0502 30.13 36.366 4.501
6/28/18 2:10 2018-06-28T02:10 8.0502 30.13 36.366 4.5
6/28/18 2:10 2018-06-28T02:10 8.0511 30.13 36.365 4.504
6/28/18 2:10 2018-06-28T02:10 8.051 30.13 36.365 4.502
6/28/18 2:10 2018-06-28T02:10 8.0515 30.13 36.366 4.505
6/28/18 2:10 2018-06-28T02:10 8.0513 30.13 36.365 4.505
6/28/18 2:10 2018-06-28T02:10 8.0512 30.13 36.366 4.506
6/28/18 2:10 2018-06-28T02:10 8.0511 30.13 36.366 4.506
6/28/18 2:10 2018-06-28T02:10 8.051 30.13 36.365 4.502
6/28/18 2:10 2018-06-28T02:10 8.0513 30.13 36.365 4.51
6/28/18 2:10 2018-06-28T02:10 8.0517 30.13 36.365 4.508
6/28/18 2:10 2018-06-28T02:10 8.0519 30.13 36.366 4.51
6/28/18 2:10 2018-06-28T02:10 8.0517 30.13 36.365 4.511
6/28/18 2:10 2018-06-28T02:10 8.0517 30.13 36.365 4.51
6/28/18 2:11 2018-06-28T02:11 8.0513 30.13 36.364 4.515
6/28/18 2:11 2018-06-28T02:11 8.0521 30.13 36.365 4.518
6/28/18 2:11 2018-06-28T02:11 8.0522 30.13 36.364 4.519
6/28/18 2:11 2018-06-28T02:11 8.0522 30.13 36.365 4.52
6/28/18 2:11 2018-06-28T02:11 8.0523 30.13 36.365 4.522
6/28/18 2:11 2018-06-28T02:11 8.0524 30.13 36.365 4.52
6/28/18 2:11 2018-06-28T02:11 8.0527 30.13 36.365 4.518
6/28/18 2:11 2018-06-28T02:11 8.0527 30.13 36.365 4.522
6/28/18 2:11 2018-06-28T02:11 8.0523 30.13 36.365 4.522
6/28/18 2:11 2018-06-28T02:11 8.052 30.13 36.365 4.519
6/28/18 2:11 2018-06-28T02:11 8.0524 30.13 36.364 4.52
6/28/18 2:11 2018-06-28T02:11 8.0521 30.13 36.365 4.524
6/28/18 2:11 2018-06-28T02:11 8.0521 30.13 36.365 4.522
6/28/18 2:11 2018-06-28T02:11 8.0525 30.13 36.364 4.521
6/28/18 2:11 2018-06-28T02:11 8.0524 30.13 36.365 4.526
6/28/18 2:11 2018-06-28T02:11 8.0525 30.13 36.365 4.527
6/28/18 2:11 2018-06-28T02:11 8.0529 30.13 36.365 4.526
6/28/18 2:11 2018-06-28T02:11 8.0524 30.13 36.365 4.526
6/28/18 2:11 2018-06-28T02:11 8.0521 30.13 36.365 4.526
6/28/18 2:11 2018-06-28T02:11 8.0528 30.13 36.365 4.52
6/28/18 2:12 2018-06-28T02:12 8.0523 30.12 36.365 4.527
6/28/18 2:12 2018-06-28T02:12 8.0525 30.13 36.364 4.527
6/28/18 2:12 2018-06-28T02:12 8.0528 30.13 36.364 4.526
6/28/18 2:12 2018-06-28T02:12 8.0528 30.12 36.365 4.531
6/28/18 2:12 2018-06-28T02:12 8.0529 30.13 36.364 4.531
6/28/18 2:12 2018-06-28T02:12 8.0529 30.12 36.364 4.526
6/28/18 2:12 2018-06-28T02:12 8.0528 30.12 36.364 4.526
6/28/18 2:12 2018-06-28T02:12 8.0525 30.12 36.365 4.528
6/28/18 2:12 2018-06-28T02:12 8.0526 30.12 36.365 4.526
6/28/18 2:12 2018-06-28T02:12 8.0525 30.12 36.364 4.526
6/28/18 2:12 2018-06-28T02:12 8.0527 30.12 36.365 4.528
6/28/18 2:12 2018-06-28T02:12 8.0529 30.12 36.364 4.528
6/28/18 2:12 2018-06-28T02:12 8.0528 30.12 36.364 4.531
6/28/18 2:12 2018-06-28T02:12 8.0529 30.13 36.364 4.53
6/28/18 2:12 2018-06-28T02:12 8.0529 30.12 36.365 4.528
6/28/18 2:12 2018-06-28T02:12 8.0528 30.13 36.364 4.528
6/28/18 2:12 2018-06-28T02:12 8.0526 30.12 36.364 4.528
6/28/18 2:12 2018-06-28T02:12 8.0524 30.13 36.364 4.526
6/28/18 2:12 2018-06-28T02:12 8.0525 30.12 36.365 4.526
6/28/18 2:12 2018-06-28T02:12 8.0522 30.12 36.364 4.528
6/28/18 2:13 2018-06-28T02:13 8.0524 30.12 36.364 4.528
6/28/18 2:13 2018-06-28T02:13 8.0523 30.12 36.365 4.528
6/28/18 2:13 2018-06-28T02:13 8.0522 30.12 36.364 4.526
6/28/18 2:13 2018-06-28T02:13 8.0517 30.12 36.364 4.526
6/28/18 2:13 2018-06-28T02:13 8.0519 30.12 36.364 4.527
6/28/18 2:13 2018-06-28T02:13 8.0509 30.12 36.364 4.527
6/28/18 2:13 2018-06-28T02:13 8.0508 30.12 36.364 4.526
6/28/18 2:13 2018-06-28T02:13 8.0508 30.12 36.364 4.524
6/28/18 2:13 2018-06-28T02:13 8.0512 30.12 36.364 4.527
6/28/18 2:13 2018-06-28T02:13 8.051 30.12 36.364 4.52
6/28/18 2:13 2018-06-28T02:13 8.0505 30.12 36.364 4.522
6/28/18 2:13 2018-06-28T02:13 8.0511 30.12 36.364 4.519
6/28/18 2:13 2018-06-28T02:13 8.0507 30.12 36.364 4.519
6/28/18 2:13 2018-06-28T02:13 8.0507 30.12 36.364 4.518
6/28/18 2:13 2018-06-28T02:13 8.0508 30.12 36.365 4.517
6/28/18 2:13 2018-06-28T02:13 8.0508 30.12 36.365 4.515
6/28/18 2:13 2018-06-28T02:13 8.051 30.12 36.365 4.515
6/28/18 2:13 2018-06-28T02:13 8.0508 30.12 36.365 4.513
6/28/18 2:13 2018-06-28T02:13 8.0501 30.12 36.364 4.517
6/28/18 2:13 2018-06-28T02:13 8.0508 30.13 36.365 4.513
6/28/18 2:14 2018-06-28T02:14 8.0504 30.13 36.365 4.517
6/28/18 2:14 2018-06-28T02:14 8.0504 30.13 36.364 4.511
6/28/18 2:14 2018-06-28T02:14 8.0503 30.12 36.364 4.514
6/28/18 2:14 2018-06-28T02:14 8.0506 30.12 36.365 4.513
6/28/18 2:14 2018-06-28T02:14 8.0502 30.13 36.364 4.506
6/28/18 2:14 2018-06-28T02:14 8.0505 30.13 36.364 4.512
6/28/18 2:14 2018-06-28T02:14 8.0505 30.13 36.364 4.512
6/28/18 2:14 2018-06-28T02:14 8.0507 30.13 36.364 4.51
6/28/18 2:14 2018-06-28T02:14 8.0507 30.13 36.365 4.512
6/28/18 2:14 2018-06-28T02:14 8.0509 30.13 36.365 4.51
6/28/18 2:14 2018-06-28T02:14 8.051 30.13 36.365 4.508
6/28/18 2:14 2018-06-28T02:14 8.0512 30.13 36.364 4.506
6/28/18 2:14 2018-06-28T02:14 8.0505 30.13 36.364 4.51
6/28/18 2:14 2018-06-28T02:14 8.0504 30.13 36.365 4.506
6/28/18 2:14 2018-06-28T02:14 8.05 30.13 36.365 4.505
6/28/18 2:14 2018-06-28T02:14 8.0506 30.13 36.365 4.507
6/28/18 2:14 2018-06-28T02:14 8.0505 30.13 36.365 4.507
6/28/18 2:14 2018-06-28T02:14 8.0504 30.13 36.364 4.504
6/28/18 2:14 2018-06-28T02:14 8.0505 30.12 36.365 4.506
6/28/18 2:14 2018-06-28T02:14 8.0502 30.12 36.365 4.506
6/28/18 2:15 2018-06-28T02:15 8.0504 30.13 36.365 4.506
6/28/18 2:15 2018-06-28T02:15 8.0504 30.13 36.365 4.507
6/28/18 2:15 2018-06-28T02:15 8.0505 30.13 36.365 4.505
6/28/18 2:25 2018-06-28T02:25 8.0478 30.13 36.367 4.435
6/28/18 2:25 2018-06-28T02:25 8.0477 30.13 36.366 4.435
6/28/18 2:25 2018-06-28T02:25 8.0475 30.13 36.367 4.433
6/28/18 2:25 2018-06-28T02:25 8.0479 30.13 36.366 4.429
6/28/18 2:25 2018-06-28T02:25 8.0477 30.13 36.366 4.428
6/28/18 2:25 2018-06-28T02:25 8.048 30.13 36.367 4.432
6/28/18 2:25 2018-06-28T02:25 8.048 30.13 36.367 4.429
6/28/18 2:25 2018-06-28T02:25 8.0476 30.13 36.366 4.427
6/28/18 2:25 2018-06-28T02:25 8.0474 30.13 36.366 4.429
6/28/18 2:25 2018-06-28T02:25 8.0474 30.13 36.366 4.429
6/28/18 2:25 2018-06-28T02:25 8.0483 30.13 36.366 4.429
6/28/18 2:25 2018-06-28T02:25 8.0478 30.13 36.366 4.427
6/28/18 2:25 2018-06-28T02:25 8.0473 30.13 36.366 4.429
6/28/18 2:25 2018-06-28T02:25 8.0476 30.13 36.367 4.423
6/28/18 2:25 2018-06-28T02:25 8.047 30.13 36.367 4.422
6/28/18 2:25 2018-06-28T02:25 8.0468 30.13 36.367 4.427
6/28/18 2:25 2018-06-28T02:25 8.0469 30.13 36.367 4.423
6/28/18 2:26 2018-06-28T02:26 8.0471 30.14 36.367 4.427
6/28/18 2:26 2018-06-28T02:26 8.0472 30.14 36.367 4.422
6/28/18 2:26 2018-06-28T02:26 8.0474 30.14 36.367 4.428
6/28/18 2:26 2018-06-28T02:26 8.0471 30.14 36.367 4.427
6/28/18 2:26 2018-06-28T02:26 8.0476 30.14 36.367 4.428
6/28/18 2:26 2018-06-28T02:26 8.048 30.14 36.366 4.425
6/28/18 2:26 2018-06-28T02:26 8.048 30.14 36.366 4.427
6/28/18 2:26 2018-06-28T02:26 8.0469 30.14 36.367 4.428
6/28/18 2:26 2018-06-28T02:26 8.0477 30.14 36.367 4.426
6/28/18 2:26 2018-06-28T02:26 8.0478 30.14 36.367 4.422
6/28/18 2:26 2018-06-28T02:26 8.0477 30.14 36.366 4.426
6/28/18 2:26 2018-06-28T02:26 8.0473 30.14 36.367 4.421
6/28/18 2:26 2018-06-28T02:26 8.047 30.14 36.367 4.426
6/28/18 2:26 2018-06-28T02:26 8.0475 30.14 36.367 4.421
6/28/18 2:26 2018-06-28T02:26 8.048 30.14 36.367 4.421
6/28/18 2:26 2018-06-28T02:26 8.0479 30.14 36.367 4.421
6/28/18 2:26 2018-06-28T02:26 8.0471 30.14 36.367 4.423
6/28/18 2:26 2018-06-28T02:26 8.0473 30.14 36.367 4.419
6/28/18 2:26 2018-06-28T02:26 8.048 30.14 36.367 4.427
6/28/18 2:26 2018-06-28T02:26 8.0478 30.14 36.367 4.426
6/28/18 2:27 2018-06-28T02:27 8.0479 30.14 36.367 4.426
6/28/18 2:27 2018-06-28T02:27 8.048 30.14 36.367 4.427
6/28/18 2:27 2018-06-28T02:27 8.0482 30.14 36.367 4.427
6/28/18 2:27 2018-06-28T02:27 8.0477 30.14 36.367 4.427
6/28/18 2:27 2018-06-28T02:27 8.0478 30.14 36.367 4.423
6/28/18 2:27 2018-06-28T02:27 8.048 30.14 36.366 4.422
6/28/18 2:27 2018-06-28T02:27 8.048 30.14 36.367 4.426
6/28/18 2:27 2018-06-28T02:27 8.0479 30.14 36.367 4.422
6/28/18 2:27 2018-06-28T02:27 8.0474 30.14 36.367 4.425
6/28/18 2:27 2018-06-28T02:27 8.047 30.14 36.367 4.421
6/28/18 2:27 2018-06-28T02:27 8.047 30.14 36.368 4.42
6/28/18 2:27 2018-06-28T02:27 8.0468 30.14 36.367 4.419
6/28/18 2:27 2018-06-28T02:27 8.0464 30.14 36.367 4.421
6/28/18 2:27 2018-06-28T02:27 8.0468 30.14 36.367 4.418
6/28/18 2:27 2018-06-28T02:27 8.0471 30.14 36.367 4.419
6/28/18 2:27 2018-06-28T02:27 8.0475 30.14 36.367 4.421
6/28/18 2:27 2018-06-28T02:27 8.0471 30.14 36.367 4.415
6/28/18 2:27 2018-06-28T02:27 8.0469 30.14 36.367 4.421
6/28/18 2:27 2018-06-28T02:27 8.0468 30.14 36.367 4.419
6/28/18 2:27 2018-06-28T02:27 8.0466 30.14 36.367 4.415
6/28/18 2:28 2018-06-28T02:28 8.0467 30.14 36.367 4.419
6/28/18 2:28 2018-06-28T02:28 8.047 30.14 36.368 4.419
6/28/18 2:28 2018-06-28T02:28 8.0467 30.14 36.367 4.416
6/28/18 2:28 2018-06-28T02:28 8.0473 30.14 36.367 4.416
6/28/18 2:28 2018-06-28T02:28 8.0472 30.14 36.367 4.418
6/28/18 2:28 2018-06-28T02:28 8.0467 30.14 36.367 4.419
6/28/18 2:28 2018-06-28T02:28 8.0471 30.14 36.367 4.415
6/28/18 2:28 2018-06-28T02:28 8.0472 30.14 36.367 4.419
6/28/18 2:28 2018-06-28T02:28 8.0475 30.14 36.367 4.419
6/28/18 2:28 2018-06-28T02:28 8.0473 30.14 36.367 4.416
6/28/18 2:28 2018-06-28T02:28 8.0469 30.14 36.367 4.416
6/28/18 2:28 2018-06-28T02:28 8.0471 30.14 36.368 4.415
6/28/18 2:28 2018-06-28T02:28 8.047 30.14 36.367 4.414
6/28/18 2:28 2018-06-28T02:28 8.0472 30.14 36.368 4.42
6/28/18 2:28 2018-06-28T02:28 8.0463 30.14 36.366 4.414
6/28/18 2:28 2018-06-28T02:28 8.0465 30.14 36.367 4.414
6/28/18 2:28 2018-06-28T02:28 8.0465 30.14 36.367 4.409
6/28/18 2:28 2018-06-28T02:28 8.0472 30.14 36.368 4.415
6/28/18 2:28 2018-06-28T02:28 8.0475 30.15 36.367 4.416
6/28/18 2:28 2018-06-28T02:28 8.0474 30.15 36.367 4.418
6/28/18 2:29 2018-06-28T02:29 8.0475 30.15 36.367 4.414
6/28/18 2:29 2018-06-28T02:29 8.0474 30.15 36.367 4.414
6/28/18 2:29 2018-06-28T02:29 8.0473 30.15 36.367 4.415
6/28/18 2:29 2018-06-28T02:29 8.0473 30.14 36.367 4.414
6/28/18 2:29 2018-06-28T02:29 8.0467 30.14 36.367 4.416
6/28/18 2:29 2018-06-28T02:29 8.0468 30.15 36.367 4.416
6/28/18 2:29 2018-06-28T02:29 8.0469 30.15 36.368 4.415
6/28/18 2:29 2018-06-28T02:29 8.0468 30.15 36.368 4.418
6/28/18 2:29 2018-06-28T02:29 8.0472 30.15 36.368 4.415
6/28/18 2:29 2018-06-28T02:29 8.0478 30.15 36.368 4.416
6/28/18 2:29 2018-06-28T02:29 8.0478 30.15 36.368 4.415
6/28/18 2:29 2018-06-28T02:29 8.0474 30.15 36.367 4.421
6/28/18 2:29 2018-06-28T02:29 8.0473 30.15 36.368 4.42
6/28/18 2:29 2018-06-28T02:29 8.0475 30.15 36.367 4.421
6/28/18 2:29 2018-06-28T02:29 8.0477 30.15 36.368 4.42
6/28/18 2:29 2018-06-28T02:29 8.0478 30.15 36.367 4.425
6/28/18 2:29 2018-06-28T02:29 8.0474 30.15 36.368 4.419
6/28/18 2:29 2018-06-28T02:29 8.0472 30.15 36.368 4.421
6/28/18 2:29 2018-06-28T02:29 8.0472 30.15 36.367 4.421
6/28/18 2:29 2018-06-28T02:29 8.0468 30.15 36.368 4.421
6/28/18 2:30 2018-06-28T02:30 8.0466 30.15 36.368 4.421
6/28/18 2:30 2018-06-28T02:30 8.0464 30.15 36.368 4.422
6/28/18 2:30 2018-06-28T02:30 8.0464 30.15 36.368 4.422
6/28/18 2:40 2018-06-28T02:40 8.0465 30.16 36.368 4.445
6/28/18 2:40 2018-06-28T02:40 8.0476 30.16 36.368 4.441
6/28/18 2:40 2018-06-28T02:40 8.0478 30.16 36.369 4.441
6/28/18 2:40 2018-06-28T02:40 8.0478 30.16 36.369 4.447
6/28/18 2:40 2018-06-28T02:40 8.0485 30.16 36.369 4.447
6/28/18 2:40 2018-06-28T02:40 8.0485 30.16 36.369 4.451
6/28/18 2:40 2018-06-28T02:40 8.0479 30.16 36.368 4.448
6/28/18 2:40 2018-06-28T02:40 8.0482 30.16 36.369 4.454
6/28/18 2:40 2018-06-28T02:40 8.0484 30.16 36.368 4.454
6/28/18 2:40 2018-06-28T02:40 8.0481 30.16 36.369 4.459
6/28/18 2:40 2018-06-28T02:40 8.0485 30.16 36.369 4.458
6/28/18 2:40 2018-06-28T02:40 8.0486 30.16 36.368 4.459
6/28/18 2:40 2018-06-28T02:40 8.0487 30.16 36.368 4.46
6/28/18 2:40 2018-06-28T02:40 8.0484 30.16 36.368 4.46
6/28/18 2:40 2018-06-28T02:40 8.0477 30.16 36.368 4.456
6/28/18 2:40 2018-06-28T02:40 8.0471 30.16 36.368 4.458
6/28/18 2:40 2018-06-28T02:40 8.0475 30.16 36.368 4.454
6/28/18 2:41 2018-06-28T02:41 8.0478 30.16 36.368 4.454
6/28/18 2:41 2018-06-28T02:41 8.0483 30.16 36.368 4.453
6/28/18 2:41 2018-06-28T02:41 8.0479 30.16 36.368 4.455
6/28/18 2:41 2018-06-28T02:41 8.0481 30.16 36.368 4.456
6/28/18 2:41 2018-06-28T02:41 8.0485 30.16 36.368 4.46
6/28/18 2:41 2018-06-28T02:41 8.0485 30.16 36.368 4.455
6/28/18 2:41 2018-06-28T02:41 8.0478 30.16 36.367 4.454
6/28/18 2:41 2018-06-28T02:41 8.0476 30.16 36.367 4.454
6/28/18 2:41 2018-06-28T02:41 8.0473 30.16 36.368 4.453
6/28/18 2:41 2018-06-28T02:41 8.0476 30.16 36.368 4.454
6/28/18 2:41 2018-06-28T02:41 8.0483 30.16 36.368 4.453
6/28/18 2:41 2018-06-28T02:41 8.048 30.16 36.368 4.452
6/28/18 2:41 2018-06-28T02:41 8.0478 30.16 36.367 4.447
6/28/18 2:41 2018-06-28T02:41 8.0472 30.16 36.367 4.453
6/28/18 2:41 2018-06-28T02:41 8.0469 30.16 36.368 4.448
6/28/18 2:41 2018-06-28T02:41 8.0469 30.16 36.368 4.446
6/28/18 2:41 2018-06-28T02:41 8.0466 30.16 36.368 4.446
6/28/18 2:41 2018-06-28T02:41 8.0468 30.16 36.368 4.447
6/28/18 2:41 2018-06-28T02:41 8.047 30.16 36.368 4.441
6/28/18 2:41 2018-06-28T02:41 8.0466 30.16 36.368 4.443
6/28/18 2:42 2018-06-28T02:42 8.0471 30.16 36.367 4.442
6/28/18 2:42 2018-06-28T02:42 8.0473 30.16 36.367 4.44
6/28/18 2:42 2018-06-28T02:42 8.0469 30.16 36.367 4.44
6/28/18 2:42 2018-06-28T02:42 8.0459 30.16 36.368 4.435
6/28/18 2:42 2018-06-28T02:42 8.0462 30.16 36.368 4.438
6/28/18 2:42 2018-06-28T02:42 8.0471 30.16 36.367 4.438
6/28/18 2:42 2018-06-28T02:42 8.0466 30.16 36.367 4.435
6/28/18 2:42 2018-06-28T02:42 8.0463 30.16 36.367 4.436
6/28/18 2:42 2018-06-28T02:42 8.0459 30.16 36.367 4.436
6/28/18 2:42 2018-06-28T02:42 8.0462 30.16 36.368 4.434
6/28/18 2:42 2018-06-28T02:42 8.0468 30.16 36.368 4.433
6/28/18 2:42 2018-06-28T02:42 8.0473 30.16 36.368 4.433
6/28/18 2:42 2018-06-28T02:42 8.0474 30.16 36.368 4.434
6/28/18 2:42 2018-06-28T02:42 8.0475 30.16 36.367 4.434
6/28/18 2:42 2018-06-28T02:42 8.0473 30.16 36.368 4.435
6/28/18 2:42 2018-06-28T02:42 8.0474 30.16 36.368 4.438
6/28/18 2:42 2018-06-28T02:42 8.0468 30.16 36.367 4.433
6/28/18 2:42 2018-06-28T02:42 8.0468 30.15 36.368 4.434
6/28/18 2:42 2018-06-28T02:42 8.0468 30.16 36.367 4.435
6/28/18 2:42 2018-06-28T02:42 8.0468 30.16 36.368 4.431
6/28/18 2:43 2018-06-28T02:43 8.0473 30.15 36.368 4.431
6/28/18 2:43 2018-06-28T02:43 8.0464 30.16 36.368 4.428
6/28/18 2:43 2018-06-28T02:43 8.0463 30.15 36.368 4.426
6/28/18 2:43 2018-06-28T02:43 8.0461 30.16 36.367 4.427
6/28/18 2:43 2018-06-28T02:43 8.0459 30.15 36.367 4.428
6/28/18 2:43 2018-06-28T02:43 8.0454 30.16 36.367 4.426
6/28/18 2:43 2018-06-28T02:43 8.0467 30.15 36.367 4.429
6/28/18 2:43 2018-06-28T02:43 8.0474 30.15 36.368 4.434
6/28/18 2:43 2018-06-28T02:43 8.0481 30.15 36.367 4.434
6/28/18 2:43 2018-06-28T02:43 8.048 30.15 36.367 4.438
6/28/18 2:43 2018-06-28T02:43 8.0475 30.16 36.367 4.436
6/28/18 2:43 2018-06-28T02:43 8.0473 30.15 36.368 4.436
6/28/18 2:43 2018-06-28T02:43 8.0472 30.16 36.367 4.44
6/28/18 2:43 2018-06-28T02:43 8.0473 30.15 36.368 4.439
6/28/18 2:43 2018-06-28T02:43 8.0472 30.15 36.367 4.442
6/28/18 2:43 2018-06-28T02:43 8.048 30.16 36.367 4.441
6/28/18 2:43 2018-06-28T02:43 8.0479 30.16 36.367 4.44
6/28/18 2:43 2018-06-28T02:43 8.0484 30.16 36.367 4.442
6/28/18 2:43 2018-06-28T02:43 8.048 30.16 36.367 4.445
6/28/18 2:43 2018-06-28T02:43 8.0485 30.16 36.367 4.443
6/28/18 2:44 2018-06-28T02:44 8.0482 30.16 36.367 4.446
6/28/18 2:44 2018-06-28T02:44 8.0475 30.15 36.368 4.447
6/28/18 2:44 2018-06-28T02:44 8.0467 30.16 36.367 4.446
6/28/18 2:44 2018-06-28T02:44 8.0467 30.16 36.367 4.44
6/28/18 2:44 2018-06-28T02:44 8.0471 30.15 36.367 4.447
6/28/18 2:44 2018-06-28T02:44 8.0473 30.16 36.367 4.442
6/28/18 2:44 2018-06-28T02:44 8.0474 30.15 36.367 4.445
6/28/18 2:44 2018-06-28T02:44 8.0469 30.15 36.368 4.441
6/28/18 2:44 2018-06-28T02:44 8.0467 30.15 36.367 4.44
6/28/18 2:44 2018-06-28T02:44 8.0468 30.15 36.368 4.439
6/28/18 2:44 2018-06-28T02:44 8.0468 30.15 36.367 4.438
6/28/18 2:44 2018-06-28T02:44 8.0466 30.15 36.368 4.436
6/28/18 2:44 2018-06-28T02:44 8.0475 30.15 36.368 4.44
6/28/18 2:44 2018-06-28T02:44 8.048 30.15 36.367 4.439
6/28/18 2:44 2018-06-28T02:44 8.0475 30.15 36.368 4.441
6/28/18 2:44 2018-06-28T02:44 8.0471 30.15 36.367 4.441
6/28/18 2:44 2018-06-28T02:44 8.0468 30.15 36.367 4.44
6/28/18 2:44 2018-06-28T02:44 8.0471 30.16 36.368 4.44
6/28/18 2:44 2018-06-28T02:44 8.0478 30.16 36.367 4.447
6/28/18 2:44 2018-06-28T02:44 8.0485 30.16 36.367 4.447
6/28/18 2:45 2018-06-28T02:45 8.0486 30.15 36.368 4.448
6/28/18 2:45 2018-06-28T02:45 8.0474 30.15 36.368 4.452
6/28/18 2:45 2018-06-28T02:45 8.0476 30.15 36.367 4.451
6/28/18 2:55 2018-06-28T02:55 8.048 30.15 36.369 4.443
6/28/18 2:55 2018-06-28T02:55 8.0485 30.15 36.368 4.442
6/28/18 2:55 2018-06-28T02:55 8.0487 30.15 36.368 4.44
6/28/18 2:55 2018-06-28T02:55 8.0485 30.15 36.368 4.44
6/28/18 2:55 2018-06-28T02:55 8.0488 30.15 36.368 4.44
6/28/18 2:55 2018-06-28T02:55 8.0493 30.15 36.368 4.442
6/28/18 2:55 2018-06-28T02:55 8.0495 30.15 36.368 4.442
6/28/18 2:55 2018-06-28T02:55 8.0493 30.15 36.368 4.44
6/28/18 2:55 2018-06-28T02:55 8.0495 30.15 36.367 4.44
6/28/18 2:55 2018-06-28T02:55 8.0493 30.15 36.368 4.44
6/28/18 2:55 2018-06-28T02:55 8.0488 30.15 36.368 4.441
6/28/18 2:55 2018-06-28T02:55 8.0489 30.15 36.368 4.436
6/28/18 2:55 2018-06-28T02:55 8.0485 30.15 36.368 4.434
6/28/18 2:55 2018-06-28T02:55 8.0482 30.15 36.368 4.436
6/28/18 2:55 2018-06-28T02:55 8.0484 30.15 36.368 4.435
6/28/18 2:55 2018-06-28T02:55 8.0482 30.15 36.368 4.433
6/28/18 2:55 2018-06-28T02:55 8.0476 30.15 36.368 4.434
6/28/18 2:56 2018-06-28T02:56 8.0477 30.15 36.368 4.432
6/28/18 2:56 2018-06-28T02:56 8.048 30.15 36.368 4.429
6/28/18 2:56 2018-06-28T02:56 8.0479 30.15 36.368 4.434
6/28/18 2:56 2018-06-28T02:56 8.0484 30.15 36.368 4.435
6/28/18 2:56 2018-06-28T02:56 8.0487 30.15 36.368 4.436
6/28/18 2:56 2018-06-28T02:56 8.0486 30.15 36.368 4.435
6/28/18 2:56 2018-06-28T02:56 8.0489 30.15 36.368 4.434
6/28/18 2:56 2018-06-28T02:56 8.0485 30.15 36.368 4.434
6/28/18 2:56 2018-06-28T02:56 8.0486 30.15 36.368 4.44
6/28/18 2:56 2018-06-28T02:56 8.0485 30.15 36.368 4.434
6/28/18 2:56 2018-06-28T02:56 8.0486 30.15 36.368 4.436
6/28/18 2:56 2018-06-28T02:56 8.0482 30.15 36.368 4.436
6/28/18 2:56 2018-06-28T02:56 8.0485 30.15 36.368 4.439
6/28/18 2:56 2018-06-28T02:56 8.0488 30.15 36.368 4.439
6/28/18 2:56 2018-06-28T02:56 8.0486 30.15 36.368 4.439
6/28/18 2:56 2018-06-28T02:56 8.0483 30.15 36.368 4.44
6/28/18 2:56 2018-06-28T02:56 8.0481 30.15 36.368 4.439
6/28/18 2:56 2018-06-28T02:56 8.0484 30.15 36.368 4.44
6/28/18 2:56 2018-06-28T02:56 8.0485 30.15 36.368 4.439
6/28/18 2:56 2018-06-28T02:56 8.0487 30.15 36.368 4.44
6/28/18 2:57 2018-06-28T02:57 8.0489 30.15 36.368 4.439
6/28/18 2:57 2018-06-28T02:57 8.0488 30.15 36.368 4.438
6/28/18 2:57 2018-06-28T02:57 8.0494 30.15 36.368 4.439
6/28/18 2:57 2018-06-28T02:57 8.0495 30.15 36.368 4.441
6/28/18 2:57 2018-06-28T02:57 8.0492 30.15 36.368 4.442
6/28/18 2:57 2018-06-28T02:57 8.0484 30.15 36.368 4.439
6/28/18 2:57 2018-06-28T02:57 8.0479 30.15 36.368 4.436
6/28/18 2:57 2018-06-28T02:57 8.048 30.15 36.368 4.442
6/28/18 2:57 2018-06-28T02:57 8.0481 30.15 36.368 4.434
6/28/18 2:57 2018-06-28T02:57 8.0481 30.15 36.368 4.434
6/28/18 2:57 2018-06-28T02:57 8.0484 30.15 36.368 4.435
6/28/18 2:57 2018-06-28T02:57 8.0485 30.15 36.367 4.433
6/28/18 2:57 2018-06-28T02:57 8.0481 30.15 36.368 4.432
6/28/18 2:57 2018-06-28T02:57 8.0477 30.15 36.368 4.434
6/28/18 2:57 2018-06-28T02:57 8.0478 30.15 36.368 4.429
6/28/18 2:57 2018-06-28T02:57 8.0477 30.15 36.368 4.436
6/28/18 2:57 2018-06-28T02:57 8.0473 30.15 36.368 4.431
6/28/18 2:57 2018-06-28T02:57 8.0475 30.15 36.368 4.427
6/28/18 2:57 2018-06-28T02:57 8.0477 30.15 36.368 4.429
6/28/18 2:57 2018-06-28T02:57 8.0474 30.15 36.368 4.429
6/28/18 2:58 2018-06-28T02:58 8.0476 30.15 36.368 4.429
6/28/18 2:58 2018-06-28T02:58 8.0477 30.15 36.368 4.427
6/28/18 2:58 2018-06-28T02:58 8.0479 30.15 36.368 4.428
6/28/18 2:58 2018-06-28T02:58 8.0478 30.15 36.368 4.432
6/28/18 2:58 2018-06-28T02:58 8.0476 30.15 36.368 4.426
6/28/18 2:58 2018-06-28T02:58 8.0476 30.15 36.368 4.426
6/28/18 2:58 2018-06-28T02:58 8.0473 30.15 36.368 4.428
6/28/18 2:58 2018-06-28T02:58 8.0477 30.15 36.368 4.427
6/28/18 2:58 2018-06-28T02:58 8.0475 30.15 36.369 4.428
6/28/18 2:58 2018-06-28T02:58 8.0474 30.15 36.368 4.425
6/28/18 2:58 2018-06-28T02:58 8.048 30.15 36.368 4.428
6/28/18 2:58 2018-06-28T02:58 8.0477 30.15 36.368 4.427
6/28/18 2:58 2018-06-28T02:58 8.0477 30.15 36.368 4.427
6/28/18 2:58 2018-06-28T02:58 8.048 30.15 36.368 4.426
6/28/18 2:58 2018-06-28T02:58 8.0478 30.15 36.369 4.428
6/28/18 2:58 2018-06-28T02:58 8.0479 30.15 36.367 4.422
6/28/18 2:58 2018-06-28T02:58 8.0478 30.15 36.368 4.427
6/28/18 2:58 2018-06-28T02:58 8.0479 30.15 36.368 4.426
6/28/18 2:58 2018-06-28T02:58 8.0473 30.15 36.368 4.423
6/28/18 2:58 2018-06-28T02:58 8.0474 30.15 36.368 4.427
6/28/18 2:59 2018-06-28T02:59 8.0474 30.15 36.368 4.426
6/28/18 2:59 2018-06-28T02:59 8.0475 30.15 36.367 4.425
6/28/18 2:59 2018-06-28T02:59 8.0471 30.15 36.368 4.426
6/28/18 2:59 2018-06-28T02:59 8.0472 30.15 36.368 4.425
6/28/18 2:59 2018-06-28T02:59 8.0473 30.15 36.367 4.423
6/28/18 2:59 2018-06-28T02:59 8.0471 30.15 36.368 4.422
6/28/18 2:59 2018-06-28T02:59 8.0476 30.15 36.368 4.423
6/28/18 2:59 2018-06-28T02:59 8.0471 30.15 36.367 4.422
6/28/18 2:59 2018-06-28T02:59 8.0472 30.15 36.368 4.422
6/28/18 2:59 2018-06-28T02:59 8.0475 30.15 36.368 4.422
6/28/18 2:59 2018-06-28T02:59 8.0468 30.15 36.368 4.422
6/28/18 2:59 2018-06-28T02:59 8.0474 30.15 36.368 4.42
6/28/18 2:59 2018-06-28T02:59 8.047 30.15 36.368 4.421
6/28/18 2:59 2018-06-28T02:59 8.0467 30.15 36.368 4.42
6/28/18 2:59 2018-06-28T02:59 8.0472 30.15 36.368 4.42
6/28/18 2:59 2018-06-28T02:59 8.0473 30.15 36.368 4.419
6/28/18 2:59 2018-06-28T02:59 8.0475 30.15 36.368 4.421
6/28/18 2:59 2018-06-28T02:59 8.0476 30.15 36.369 4.421
6/28/18 2:59 2018-06-28T02:59 8.0482 30.15 36.367 4.421
6/28/18 2:59 2018-06-28T02:59 8.0472 30.15 36.368 4.421
6/28/18 3:00 2018-06-28T03:00 8.0476 30.15 36.368 4.419
6/28/18 3:00 2018-06-28T03:00 8.0473 30.15 36.368 4.418
6/28/18 3:00 2018-06-28T03:00 8.0474 30.15 36.368 4.414
6/28/18 3:10 2018-06-28T03:10 8.0511 30.16 36.369 4.497
6/28/18 3:10 2018-06-28T03:10 8.0511 30.16 36.368 4.497
6/28/18 3:10 2018-06-28T03:10 8.0511 30.16 36.368 4.493
6/28/18 3:10 2018-06-28T03:10 8.0514 30.16 36.368 4.498
6/28/18 3:10 2018-06-28T03:10 8.0518 30.16 36.368 4.495
6/28/18 3:10 2018-06-28T03:10 8.0521 30.16 36.368 4.5
6/28/18 3:10 2018-06-28T03:10 8.0519 30.15 36.368 4.5
6/28/18 3:10 2018-06-28T03:10 8.0513 30.16 36.368 4.498
6/28/18 3:10 2018-06-28T03:10 8.0505 30.16 36.367 4.495
6/28/18 3:10 2018-06-28T03:10 8.0504 30.15 36.368 4.494
6/28/18 3:10 2018-06-28T03:10 8.0505 30.15 36.368 4.494
6/28/18 3:10 2018-06-28T03:10 8.0507 30.15 36.368 4.497
6/28/18 3:10 2018-06-28T03:10 8.0507 30.15 36.368 4.493
6/28/18 3:10 2018-06-28T03:10 8.0507 30.15 36.368 4.493
6/28/18 3:10 2018-06-28T03:10 8.0506 30.15 36.368 4.493
6/28/18 3:10 2018-06-28T03:10 8.0502 30.15 36.368 4.491
6/28/18 3:10 2018-06-28T03:10 8.0503 30.15 36.368 4.493
6/28/18 3:11 2018-06-28T03:11 8.0505 30.15 36.368 4.492
6/28/18 3:11 2018-06-28T03:11 8.0508 30.15 36.368 4.492
6/28/18 3:11 2018-06-28T03:11 8.0503 30.15 36.368 4.493
6/28/18 3:11 2018-06-28T03:11 8.0501 30.15 36.367 4.493
6/28/18 3:11 2018-06-28T03:11 8.0503 30.15 36.368 4.489
6/28/18 3:11 2018-06-28T03:11 8.0506 30.15 36.368 4.491
6/28/18 3:11 2018-06-28T03:11 8.0508 30.15 36.368 4.487
6/28/18 3:11 2018-06-28T03:11 8.0509 30.15 36.369 4.491
6/28/18 3:11 2018-06-28T03:11 8.0513 30.15 36.368 4.494
6/28/18 3:11 2018-06-28T03:11 8.0507 30.15 36.368 4.491
6/28/18 3:11 2018-06-28T03:11 8.0509 30.15 36.368 4.492
6/28/18 3:11 2018-06-28T03:11 8.0509 30.15 36.368 4.491
6/28/18 3:11 2018-06-28T03:11 8.0508 30.15 36.368 4.493
6/28/18 3:11 2018-06-28T03:11 8.0509 30.15 36.368 4.489
6/28/18 3:11 2018-06-28T03:11 8.0508 30.15 36.368 4.488
6/28/18 3:11 2018-06-28T03:11 8.051 30.15 36.368 4.491
6/28/18 3:11 2018-06-28T03:11 8.051 30.15 36.368 4.488
6/28/18 3:11 2018-06-28T03:11 8.0513 30.15 36.368 4.488
6/28/18 3:11 2018-06-28T03:11 8.0513 30.15 36.368 4.489
6/28/18 3:11 2018-06-28T03:11 8.051 30.15 36.368 4.484
6/28/18 3:12 2018-06-28T03:12 8.0495 30.15 36.368 4.481
6/28/18 3:12 2018-06-28T03:12 8.0483 30.15 36.368 4.479
6/28/18 3:12 2018-06-28T03:12 8.0487 30.15 36.368 4.478
6/28/18 3:12 2018-06-28T03:12 8.0487 30.15 36.368 4.475
6/28/18 3:12 2018-06-28T03:12 8.0485 30.15 36.368 4.472
6/28/18 3:12 2018-06-28T03:12 8.0485 30.15 36.368 4.471
6/28/18 3:12 2018-06-28T03:12 8.0499 30.15 36.368 4.467
6/28/18 3:12 2018-06-28T03:12 8.0502 30.15 36.368 4.473
6/28/18 3:12 2018-06-28T03:12 8.0504 30.15 36.369 4.475
6/28/18 3:12 2018-06-28T03:12 8.0511 30.15 36.368 4.475
6/28/18 3:12 2018-06-28T03:12 8.0513 30.15 36.368 4.48
6/28/18 3:12 2018-06-28T03:12 8.0517 30.15 36.368 4.482
6/28/18 3:12 2018-06-28T03:12 8.0513 30.15 36.368 4.481
6/28/18 3:12 2018-06-28T03:12 8.0507 30.15 36.368 4.486
6/28/18 3:12 2018-06-28T03:12 8.0507 30.15 36.368 4.488
6/28/18 3:12 2018-06-28T03:12 8.0507 30.15 36.368 4.491
6/28/18 3:12 2018-06-28T03:12 8.0509 30.15 36.368 4.491
6/28/18 3:12 2018-06-28T03:12 8.0511 30.15 36.368 4.491
6/28/18 3:12 2018-06-28T03:12 8.0515 30.15 36.368 4.491
6/28/18 3:12 2018-06-28T03:12 8.0512 30.15 36.368 4.489
6/28/18 3:13 2018-06-28T03:13 8.0507 30.15 36.367 4.485
6/28/18 3:13 2018-06-28T03:13 8.0502 30.15 36.368 4.492
6/28/18 3:13 2018-06-28T03:13 8.0501 30.15 36.368 4.489
6/28/18 3:13 2018-06-28T03:13 8.05 30.15 36.368 4.492
6/28/18 3:13 2018-06-28T03:13 8.0505 30.15 36.368 4.493
6/28/18 3:13 2018-06-28T03:13 8.0509 30.15 36.368 4.489
6/28/18 3:13 2018-06-28T03:13 8.0508 30.15 36.368 4.493
6/28/18 3:13 2018-06-28T03:13 8.0504 30.16 36.368 4.493
6/28/18 3:13 2018-06-28T03:13 8.0509 30.16 36.368 4.493
6/28/18 3:13 2018-06-28T03:13 8.0508 30.16 36.368 4.494
6/28/18 3:13 2018-06-28T03:13 8.0514 30.16 36.368 4.497
6/28/18 3:13 2018-06-28T03:13 8.0515 30.16 36.368 4.497
6/28/18 3:13 2018-06-28T03:13 8.0515 30.16 36.368 4.499
6/28/18 3:13 2018-06-28T03:13 8.0511 30.16 36.367 4.5
6/28/18 3:13 2018-06-28T03:13 8.0509 30.15 36.368 4.499
6/28/18 3:13 2018-06-28T03:13 8.0506 30.15 36.368 4.499
6/28/18 3:13 2018-06-28T03:13 8.0505 30.15 36.368 4.497
6/28/18 3:13 2018-06-28T03:13 8.0509 30.15 36.369 4.498
6/28/18 3:13 2018-06-28T03:13 8.0506 30.15 36.368 4.493
6/28/18 3:13 2018-06-28T03:13 8.051 30.16 36.368 4.497
6/28/18 3:14 2018-06-28T03:14 8.0513 30.15 36.368 4.5
6/28/18 3:14 2018-06-28T03:14 8.0513 30.15 36.369 4.494
6/28/18 3:14 2018-06-28T03:14 8.0508 30.15 36.368 4.497
6/28/18 3:14 2018-06-28T03:14 8.0512 30.15 36.368 4.497
6/28/18 3:14 2018-06-28T03:14 8.0512 30.15 36.369 4.497
6/28/18 3:14 2018-06-28T03:14 8.0514 30.15 36.368 4.494
6/28/18 3:14 2018-06-28T03:14 8.0513 30.15 36.368 4.495
6/28/18 3:14 2018-06-28T03:14 8.0511 30.15 36.369 4.493
6/28/18 3:14 2018-06-28T03:14 8.0516 30.15 36.367 4.497
6/28/18 3:14 2018-06-28T03:14 8.0512 30.15 36.368 4.494
6/28/18 3:14 2018-06-28T03:14 8.0513 30.15 36.368 4.494
6/28/18 3:14 2018-06-28T03:14 8.0512 30.16 36.368 4.499
6/28/18 3:14 2018-06-28T03:14 8.051 30.16 36.368 4.499
6/28/18 3:14 2018-06-28T03:14 8.051 30.15 36.368 4.5
6/28/18 3:14 2018-06-28T03:14 8.051 30.15 36.367 4.497
6/28/18 3:14 2018-06-28T03:14 8.0511 30.15 36.368 4.494
6/28/18 3:14 2018-06-28T03:14 8.051 30.15 36.368 4.494
6/28/18 3:14 2018-06-28T03:14 8.0512 30.15 36.368 4.5
6/28/18 3:14 2018-06-28T03:14 8.0515 30.15 36.368 4.497
6/28/18 3:14 2018-06-28T03:14 8.0513 30.16 36.368 4.497
6/28/18 3:15 2018-06-28T03:15 8.0511 30.16 36.368 4.497
6/28/18 3:15 2018-06-28T03:15 8.0507 30.16 36.368 4.495
6/28/18 3:15 2018-06-28T03:15 8.051 30.16 36.368 4.495
6/28/18 3:25 2018-06-28T03:25 8.0456 30.14 36.368 4.374
6/28/18 3:25 2018-06-28T03:25 8.0458 30.14 36.368 4.379
6/28/18 3:25 2018-06-28T03:25 8.0456 30.14 36.367 4.381
6/28/18 3:25 2018-06-28T03:25 8.0455 30.14 36.369 4.381
6/28/18 3:25 2018-06-28T03:25 8.0457 30.14 36.368 4.38
6/28/18 3:25 2018-06-28T03:25 8.0457 30.14 36.368 4.387
6/28/18 3:25 2018-06-28T03:25 8.0454 30.14 36.368 4.387
6/28/18 3:25 2018-06-28T03:25 8.0451 30.14 36.368 4.383
6/28/18 3:25 2018-06-28T03:25 8.0451 30.14 36.368 4.382
6/28/18 3:25 2018-06-28T03:25 8.0451 30.14 36.368 4.385
6/28/18 3:25 2018-06-28T03:25 8.0456 30.14 36.369 4.388
6/28/18 3:25 2018-06-28T03:25 8.0454 30.14 36.368 4.383
6/28/18 3:25 2018-06-28T03:25 8.0451 30.14 36.367 4.386
6/28/18 3:25 2018-06-28T03:25 8.045 30.14 36.369 4.385
6/28/18 3:25 2018-06-28T03:25 8.0448 30.14 36.368 4.383
6/28/18 3:25 2018-06-28T03:25 8.0448 30.14 36.367 4.386
6/28/18 3:25 2018-06-28T03:25 8.0449 30.14 36.368 4.382
6/28/18 3:26 2018-06-28T03:26 8.045 30.14 36.369 4.382
6/28/18 3:26 2018-06-28T03:26 8.0454 30.14 36.368 4.381
6/28/18 3:26 2018-06-28T03:26 8.0455 30.14 36.368 4.381
6/28/18 3:26 2018-06-28T03:26 8.0457 30.14 36.368 4.382
6/28/18 3:26 2018-06-28T03:26 8.0453 30.14 36.368 4.379
6/28/18 3:26 2018-06-28T03:26 8.0453 30.14 36.368 4.377
6/28/18 3:26 2018-06-28T03:26 8.0448 30.14 36.368 4.381
6/28/18 3:26 2018-06-28T03:26 8.0444 30.14 36.368 4.376
6/28/18 3:26 2018-06-28T03:26 8.0447 30.14 36.368 4.375
6/28/18 3:26 2018-06-28T03:26 8.0447 30.14 36.368 4.376
6/28/18 3:26 2018-06-28T03:26 8.0446 30.14 36.368 4.379
6/28/18 3:26 2018-06-28T03:26 8.0444 30.14 36.368 4.375
6/28/18 3:26 2018-06-28T03:26 8.0444 30.14 36.368 4.375
6/28/18 3:26 2018-06-28T03:26 8.0447 30.14 36.368 4.372
6/28/18 3:26 2018-06-28T03:26 8.0444 30.14 36.368 4.377
6/28/18 3:26 2018-06-28T03:26 8.0444 30.14 36.368 4.37
6/28/18 3:26 2018-06-28T03:26 8.0444 30.14 36.368 4.372
6/28/18 3:26 2018-06-28T03:26 8.0447 30.14 36.368 4.369
6/28/18 3:26 2018-06-28T03:26 8.0446 30.14 36.368 4.372
6/28/18 3:26 2018-06-28T03:26 8.0446 30.14 36.367 4.374
6/28/18 3:27 2018-06-28T03:27 8.0445 30.14 36.368 4.375
6/28/18 3:27 2018-06-28T03:27 8.0445 30.14 36.368 4.368
6/28/18 3:27 2018-06-28T03:27 8.0449 30.14 36.368 4.373
6/28/18 3:27 2018-06-28T03:27 8.0448 30.14 36.367 4.373
6/28/18 3:27 2018-06-28T03:27 8.0451 30.14 36.368 4.374
6/28/18 3:27 2018-06-28T03:27 8.0453 30.14 36.368 4.376
6/28/18 3:27 2018-06-28T03:27 8.0451 30.14 36.368 4.374
6/28/18 3:27 2018-06-28T03:27 8.0451 30.14 36.368 4.374
6/28/18 3:27 2018-06-28T03:27 8.0447 30.14 36.368 4.375
6/28/18 3:27 2018-06-28T03:27 8.0447 30.14 36.367 4.374
6/28/18 3:27 2018-06-28T03:27 8.0448 30.14 36.368 4.37
6/28/18 3:27 2018-06-28T03:27 8.0447 30.14 36.368 4.375
6/28/18 3:27 2018-06-28T03:27 8.0449 30.14 36.368 4.374
6/28/18 3:27 2018-06-28T03:27 8.0444 30.14 36.368 4.374
6/28/18 3:27 2018-06-28T03:27 8.0448 30.14 36.367 4.374
6/28/18 3:27 2018-06-28T03:27 8.0449 30.14 36.368 4.374
6/28/18 3:27 2018-06-28T03:27 8.045 30.14 36.368 4.372
6/28/18 3:27 2018-06-28T03:27 8.0448 30.14 36.368 4.375
6/28/18 3:27 2018-06-28T03:27 8.0445 30.14 36.368 4.373
6/28/18 3:27 2018-06-28T03:27 8.0447 30.14 36.368 4.37
6/28/18 3:28 2018-06-28T03:28 8.0448 30.14 36.368 4.372
6/28/18 3:28 2018-06-28T03:28 8.0448 30.14 36.368 4.374
6/28/18 3:28 2018-06-28T03:28 8.0445 30.14 36.368 4.373
6/28/18 3:28 2018-06-28T03:28 8.0444 30.14 36.368 4.375
6/28/18 3:28 2018-06-28T03:28 8.0445 30.14 36.368 4.374
6/28/18 3:28 2018-06-28T03:28 8.0444 30.14 36.368 4.377
6/28/18 3:28 2018-06-28T03:28 8.0447 30.14 36.368 4.375
6/28/18 3:28 2018-06-28T03:28 8.0447 30.14 36.368 4.374
6/28/18 3:28 2018-06-28T03:28 8.0445 30.14 36.368 4.379
6/28/18 3:28 2018-06-28T03:28 8.0444 30.14 36.368 4.381
6/28/18 3:28 2018-06-28T03:28 8.0439 30.14 36.368 4.375
6/28/18 3:28 2018-06-28T03:28 8.0437 30.14 36.367 4.375
6/28/18 3:28 2018-06-28T03:28 8.0434 30.14 36.368 4.373
6/28/18 3:28 2018-06-28T03:28 8.0439 30.14 36.368 4.372
6/28/18 3:28 2018-06-28T03:28 8.044 30.14 36.367 4.372
6/28/18 3:28 2018-06-28T03:28 8.0441 30.14 36.368 4.37
6/28/18 3:28 2018-06-28T03:28 8.0443 30.14 36.368 4.37
6/28/18 3:28 2018-06-28T03:28 8.0447 30.14 36.368 4.372
6/28/18 3:28 2018-06-28T03:28 8.0442 30.14 36.368 4.372
6/28/18 3:28 2018-06-28T03:28 8.0444 30.14 36.368 4.369
6/28/18 3:29 2018-06-28T03:29 8.044 30.14 36.368 4.372
6/28/18 3:29 2018-06-28T03:29 8.0437 30.14 36.368 4.369
6/28/18 3:29 2018-06-28T03:29 8.0438 30.14 36.367 4.364
6/28/18 3:29 2018-06-28T03:29 8.0438 30.14 36.368 4.368
6/28/18 3:29 2018-06-28T03:29 8.0437 30.14 36.368 4.361
6/28/18 3:29 2018-06-28T03:29 8.0435 30.14 36.368 4.36
6/28/18 3:29 2018-06-28T03:29 8.0441 30.14 36.368 4.362
6/28/18 3:29 2018-06-28T03:29 8.044 30.14 36.368 4.357
6/28/18 3:29 2018-06-28T03:29 8.044 30.14 36.368 4.361
6/28/18 3:29 2018-06-28T03:29 8.0439 30.14 36.368 4.36
6/28/18 3:29 2018-06-28T03:29 8.0445 30.14 36.368 4.361
6/28/18 3:29 2018-06-28T03:29 8.0442 30.14 36.368 4.362
6/28/18 3:29 2018-06-28T03:29 8.0437 30.14 36.368 4.361
6/28/18 3:29 2018-06-28T03:29 8.044 30.14 36.368 4.362
6/28/18 3:29 2018-06-28T03:29 8.0445 30.14 36.367 4.362
6/28/18 3:29 2018-06-28T03:29 8.045 30.14 36.368 4.367
6/28/18 3:29 2018-06-28T03:29 8.0449 30.14 36.368 4.366
6/28/18 3:29 2018-06-28T03:29 8.045 30.14 36.368 4.369
6/28/18 3:29 2018-06-28T03:29 8.0453 30.14 36.368 4.375
6/28/18 3:29 2018-06-28T03:29 8.0449 30.14 36.368 4.374
6/28/18 3:30 2018-06-28T03:30 8.0448 30.14 36.368 4.373
6/28/18 3:30 2018-06-28T03:30 8.0453 30.14 36.367 4.38
6/28/18 3:30 2018-06-28T03:30 8.0454 30.14 36.368 4.375
6/28/18 3:40 2018-06-28T03:40 8.0504 30.16 36.369 4.495
6/28/18 3:40 2018-06-28T03:40 8.0506 30.16 36.368 4.495
6/28/18 3:40 2018-06-28T03:40 8.0508 30.16 36.369 4.497
6/28/18 3:40 2018-06-28T03:40 8.051 30.16 36.368 4.494
6/28/18 3:40 2018-06-28T03:40 8.0503 30.16 36.369 4.494
6/28/18 3:40 2018-06-28T03:40 8.0508 30.16 36.368 4.493
6/28/18 3:40 2018-06-28T03:40 8.0506 30.16 36.369 4.491
6/28/18 3:40 2018-06-28T03:40 8.0505 30.16 36.368 4.489
6/28/18 3:40 2018-06-28T03:40 8.0509 30.16 36.369 4.491
6/28/18 3:40 2018-06-28T03:40 8.0508 30.17 36.368 4.491
6/28/18 3:40 2018-06-28T03:40 8.051 30.17 36.368 4.495
6/28/18 3:40 2018-06-28T03:40 8.0509 30.17 36.368 4.494
6/28/18 3:40 2018-06-28T03:40 8.0516 30.17 36.368 4.493
6/28/18 3:40 2018-06-28T03:40 8.0522 30.17 36.368 4.497
6/28/18 3:40 2018-06-28T03:40 8.052 30.17 36.368 4.494
6/28/18 3:40 2018-06-28T03:40 8.0518 30.17 36.368 4.495
6/28/18 3:40 2018-06-28T03:40 8.0515 30.16 36.368 4.498
6/28/18 3:41 2018-06-28T03:41 8.0512 30.16 36.368 4.499
6/28/18 3:41 2018-06-28T03:41 8.0516 30.17 36.368 4.5
6/28/18 3:41 2018-06-28T03:41 8.0509 30.16 36.368 4.501
6/28/18 3:41 2018-06-28T03:41 8.0513 30.16 36.369 4.498
6/28/18 3:41 2018-06-28T03:41 8.0515 30.16 36.369 4.498
6/28/18 3:41 2018-06-28T03:41 8.0511 30.17 36.368 4.502
6/28/18 3:41 2018-06-28T03:41 8.0512 30.17 36.368 4.502
6/28/18 3:41 2018-06-28T03:41 8.0513 30.17 36.368 4.502
6/28/18 3:41 2018-06-28T03:41 8.0512 30.17 36.368 4.5
6/28/18 3:41 2018-06-28T03:41 8.0514 30.17 36.368 4.5
6/28/18 3:41 2018-06-28T03:41 8.0514 30.17 36.368 4.501
6/28/18 3:41 2018-06-28T03:41 8.0507 30.17 36.368 4.505
6/28/18 3:41 2018-06-28T03:41 8.0512 30.17 36.368 4.5
6/28/18 3:41 2018-06-28T03:41 8.0512 30.17 36.368 4.502
6/28/18 3:41 2018-06-28T03:41 8.0512 30.17 36.368 4.506
6/28/18 3:41 2018-06-28T03:41 8.051 30.17 36.368 4.5
6/28/18 3:41 2018-06-28T03:41 8.0509 30.17 36.368 4.504
6/28/18 3:41 2018-06-28T03:41 8.0517 30.17 36.368 4.504
6/28/18 3:41 2018-06-28T03:41 8.0515 30.17 36.368 4.502
6/28/18 3:41 2018-06-28T03:41 8.0511 30.16 36.369 4.502
6/28/18 3:42 2018-06-28T03:42 8.0513 30.16 36.368 4.5
6/28/18 3:42 2018-06-28T03:42 8.0512 30.16 36.368 4.5
6/28/18 3:42 2018-06-28T03:42 8.052 30.16 36.368 4.502
6/28/18 3:42 2018-06-28T03:42 8.0511 30.17 36.368 4.5
6/28/18 3:42 2018-06-28T03:42 8.0506 30.16 36.368 4.493
6/28/18 3:42 2018-06-28T03:42 8.0505 30.16 36.368 4.502
6/28/18 3:42 2018-06-28T03:42 8.051 30.16 36.368 4.5
6/28/18 3:42 2018-06-28T03:42 8.0513 30.16 36.368 4.5
6/28/18 3:42 2018-06-28T03:42 8.0509 30.16 36.368 4.5
6/28/18 3:42 2018-06-28T03:42 8.051 30.16 36.368 4.499
6/28/18 3:42 2018-06-28T03:42 8.0507 30.16 36.368 4.502
6/28/18 3:42 2018-06-28T03:42 8.0509 30.17 36.368 4.5
6/28/18 3:42 2018-06-28T03:42 8.0509 30.17 36.368 4.5
6/28/18 3:42 2018-06-28T03:42 8.0507 30.17 36.368 4.502
6/28/18 3:42 2018-06-28T03:42 8.0505 30.16 36.368 4.499
6/28/18 3:42 2018-06-28T03:42 8.0507 30.16 36.368 4.499
6/28/18 3:42 2018-06-28T03:42 8.0505 30.16 36.368 4.499
6/28/18 3:42 2018-06-28T03:42 8.0508 30.16 36.368 4.5
6/28/18 3:42 2018-06-28T03:42 8.0508 30.16 36.368 4.499
6/28/18 3:42 2018-06-28T03:42 8.0508 30.16 36.368 4.498
6/28/18 3:43 2018-06-28T03:43 8.0504 30.16 36.369 4.499
6/28/18 3:43 2018-06-28T03:43 8.0507 30.16 36.368 4.499
6/28/18 3:43 2018-06-28T03:43 8.0506 30.16 36.368 4.499
6/28/18 3:43 2018-06-28T03:43 8.0506 30.17 36.368 4.499
6/28/18 3:43 2018-06-28T03:43 8.0509 30.16 36.368 4.497
6/28/18 3:43 2018-06-28T03:43 8.0507 30.17 36.368 4.499
6/28/18 3:43 2018-06-28T03:43 8.0512 30.16 36.369 4.501
6/28/18 3:43 2018-06-28T03:43 8.0515 30.17 36.368 4.5
6/28/18 3:43 2018-06-28T03:43 8.0513 30.16 36.368 4.502
6/28/18 3:43 2018-06-28T03:43 8.0509 30.16 36.368 4.498
6/28/18 3:43 2018-06-28T03:43 8.0504 30.16 36.368 4.5
6/28/18 3:43 2018-06-28T03:43 8.0508 30.16 36.368 4.499
6/28/18 3:43 2018-06-28T03:43 8.051 30.16 36.368 4.5
6/28/18 3:43 2018-06-28T03:43 8.0515 30.16 36.368 4.5
6/28/18 3:43 2018-06-28T03:43 8.0514 30.16 36.368 4.5
6/28/18 3:43 2018-06-28T03:43 8.0516 30.17 36.368 4.499
6/28/18 3:43 2018-06-28T03:43 8.0516 30.17 36.368 4.5
6/28/18 3:43 2018-06-28T03:43 8.0519 30.17 36.369 4.5
6/28/18 3:43 2018-06-28T03:43 8.0511 30.17 36.368 4.501
6/28/18 3:43 2018-06-28T03:43 8.0513 30.17 36.368 4.5
6/28/18 3:44 2018-06-28T03:44 8.0509 30.16 36.369 4.504
6/28/18 3:44 2018-06-28T03:44 8.0504 30.17 36.367 4.502
6/28/18 3:44 2018-06-28T03:44 8.0506 30.17 36.368 4.5
6/28/18 3:44 2018-06-28T03:44 8.0507 30.17 36.368 4.501
6/28/18 3:44 2018-06-28T03:44 8.0513 30.17 36.368 4.502
6/28/18 3:44 2018-06-28T03:44 8.0514 30.17 36.368 4.501
6/28/18 3:44 2018-06-28T03:44 8.0522 30.17 36.368 4.501
6/28/18 3:44 2018-06-28T03:44 8.0517 30.17 36.368 4.506
6/28/18 3:44 2018-06-28T03:44 8.0518 30.17 36.368 4.506
6/28/18 3:44 2018-06-28T03:44 8.0515 30.17 36.368 4.502
6/28/18 3:44 2018-06-28T03:44 8.051 30.17 36.368 4.507
6/28/18 3:44 2018-06-28T03:44 8.0512 30.17 36.368 4.506
6/28/18 3:44 2018-06-28T03:44 8.0511 30.17 36.368 4.506
6/28/18 3:44 2018-06-28T03:44 8.0509 30.17 36.368 4.506
6/28/18 3:44 2018-06-28T03:44 8.0509 30.17 36.368 4.506
6/28/18 3:44 2018-06-28T03:44 8.0512 30.17 36.368 4.508
6/28/18 3:44 2018-06-28T03:44 8.0511 30.17 36.368 4.505
6/28/18 3:44 2018-06-28T03:44 8.0512 30.17 36.368 4.507
6/28/18 3:44 2018-06-28T03:44 8.0515 30.17 36.368 4.506
6/28/18 3:44 2018-06-28T03:44 8.0512 30.17 36.368 4.506
6/28/18 3:45 2018-06-28T03:45 8.0513 30.17 36.368 4.51
6/28/18 3:45 2018-06-28T03:45 8.0516 30.17 36.368 4.507
6/28/18 3:45 2018-06-28T03:45 8.0513 30.17 36.368 4.507
6/28/18 3:55 2018-06-28T03:55 8.0418 30.15 36.368 4.3
6/28/18 3:55 2018-06-28T03:55 8.0419 30.15 36.368 4.301
6/28/18 3:55 2018-06-28T03:55 8.042 30.15 36.368 4.302
6/28/18 3:55 2018-06-28T03:55 8.0422 30.15 36.368 4.304
6/28/18 3:55 2018-06-28T03:55 8.0422 30.15 36.368 4.307
6/28/18 3:55 2018-06-28T03:55 8.0419 30.15 36.369 4.304
6/28/18 3:55 2018-06-28T03:55 8.0416 30.15 36.368 4.306
6/28/18 3:55 2018-06-28T03:55 8.0408 30.15 36.369 4.307
6/28/18 3:55 2018-06-28T03:55 8.0408 30.15 36.368 4.304
6/28/18 3:55 2018-06-28T03:55 8.0415 30.15 36.368 4.309
6/28/18 3:55 2018-06-28T03:55 8.0411 30.15 36.368 4.309
6/28/18 3:55 2018-06-28T03:55 8.0416 30.15 36.369 4.308
6/28/18 3:55 2018-06-28T03:55 8.0421 30.15 36.368 4.311
6/28/18 3:55 2018-06-28T03:55 8.042 30.15 36.368 4.314
6/28/18 3:55 2018-06-28T03:55 8.0419 30.15 36.368 4.313
6/28/18 3:55 2018-06-28T03:55 8.0411 30.15 36.368 4.31
6/28/18 3:55 2018-06-28T03:55 8.0411 30.15 36.368 4.311
6/28/18 3:56 2018-06-28T03:56 8.0413 30.15 36.368 4.309
6/28/18 3:56 2018-06-28T03:56 8.0411 30.15 36.368 4.307
6/28/18 3:56 2018-06-28T03:56 8.0404 30.15 36.368 4.309
6/28/18 3:56 2018-06-28T03:56 8.0406 30.15 36.368 4.303
6/28/18 3:56 2018-06-28T03:56 8.0403 30.15 36.368 4.307
6/28/18 3:56 2018-06-28T03:56 8.04 30.15 36.368 4.301
6/28/18 3:56 2018-06-28T03:56 8.04 30.15 36.368 4.302
6/28/18 3:56 2018-06-28T03:56 8.0404 30.15 36.368 4.302
6/28/18 3:56 2018-06-28T03:56 8.0408 30.15 36.368 4.3
6/28/18 3:56 2018-06-28T03:56 8.0401 30.15 36.368 4.296
6/28/18 3:56 2018-06-28T03:56 8.0396 30.15 36.368 4.294
6/28/18 3:56 2018-06-28T03:56 8.0389 30.15 36.368 4.289
6/28/18 3:56 2018-06-28T03:56 8.0385 30.14 36.368 4.289
6/28/18 3:56 2018-06-28T03:56 8.0377 30.14 36.368 4.283
6/28/18 3:56 2018-06-28T03:56 8.037 30.14 36.368 4.276
6/28/18 3:56 2018-06-28T03:56 8.0372 30.14 36.368 4.276
6/28/18 3:56 2018-06-28T03:56 8.0368 30.14 36.368 4.268
6/28/18 3:56 2018-06-28T03:56 8.0371 30.14 36.368 4.269
6/28/18 3:56 2018-06-28T03:56 8.0373 30.14 36.368 4.265
6/28/18 3:56 2018-06-28T03:56 8.0378 30.14 36.368 4.261
6/28/18 3:57 2018-06-28T03:57 8.0377 30.14 36.368 4.256
6/28/18 3:57 2018-06-28T03:57 8.0363 30.14 36.367 4.254
6/28/18 3:57 2018-06-28T03:57 8.0361 30.14 36.368 4.248
6/28/18 3:57 2018-06-28T03:57 8.0357 30.14 36.368 4.245
6/28/18 3:57 2018-06-28T03:57 8.0351 30.14 36.368 4.237
6/28/18 3:57 2018-06-28T03:57 8.035 30.14 36.369 4.235
6/28/18 3:57 2018-06-28T03:57 8.0348 30.14 36.368 4.23
6/28/18 3:57 2018-06-28T03:57 8.035 30.14 36.368 4.23
6/28/18 3:57 2018-06-28T03:57 8.0358 30.14 36.369 4.23
6/28/18 3:57 2018-06-28T03:57 8.0366 30.15 36.368 4.236
6/28/18 3:57 2018-06-28T03:57 8.0383 30.15 36.368 4.242
6/28/18 3:57 2018-06-28T03:57 8.0394 30.15 36.368 4.243
6/28/18 3:57 2018-06-28T03:57 8.0391 30.15 36.368 4.248
6/28/18 3:57 2018-06-28T03:57 8.0391 30.15 36.368 4.248
6/28/18 3:57 2018-06-28T03:57 8.0388 30.15 36.368 4.25
6/28/18 3:57 2018-06-28T03:57 8.0393 30.15 36.368 4.256
6/28/18 3:57 2018-06-28T03:57 8.039 30.15 36.368 4.255
6/28/18 3:57 2018-06-28T03:57 8.0393 30.15 36.368 4.257
6/28/18 3:57 2018-06-28T03:57 8.0399 30.15 36.368 4.263
6/28/18 3:57 2018-06-28T03:57 8.0398 30.15 36.368 4.262
6/28/18 3:58 2018-06-28T03:58 8.0402 30.15 36.368 4.267
6/28/18 3:58 2018-06-28T03:58 8.0408 30.15 36.368 4.272
6/28/18 3:58 2018-06-28T03:58 8.0401 30.15 36.368 4.27
6/28/18 3:58 2018-06-28T03:58 8.0387 30.15 36.368 4.267
6/28/18 3:58 2018-06-28T03:58 8.0378 30.14 36.368 4.267
6/28/18 3:58 2018-06-28T03:58 8.0373 30.14 36.369 4.262
6/28/18 3:58 2018-06-28T03:58 8.0374 30.14 36.368 4.263
6/28/18 3:58 2018-06-28T03:58 8.038 30.15 36.368 4.262
6/28/18 3:58 2018-06-28T03:58 8.0382 30.15 36.368 4.268
6/28/18 3:58 2018-06-28T03:58 8.0388 30.15 36.368 4.263
6/28/18 3:58 2018-06-28T03:58 8.0387 30.15 36.368 4.264
6/28/18 3:58 2018-06-28T03:58 8.0384 30.15 36.368 4.261
6/28/18 3:58 2018-06-28T03:58 8.0385 30.15 36.368 4.263
6/28/18 3:58 2018-06-28T03:58 8.0388 30.15 36.368 4.264
6/28/18 3:58 2018-06-28T03:58 8.0382 30.15 36.368 4.264
6/28/18 3:58 2018-06-28T03:58 8.0376 30.15 36.368 4.262
6/28/18 3:58 2018-06-28T03:58 8.0373 30.15 36.368 4.261
6/28/18 3:58 2018-06-28T03:58 8.0375 30.15 36.368 4.263
6/28/18 3:58 2018-06-28T03:58 8.0378 30.15 36.368 4.263
6/28/18 3:58 2018-06-28T03:58 8.0384 30.15 36.368 4.263
6/28/18 3:59 2018-06-28T03:59 8.0379 30.15 36.368 4.263
6/28/18 3:59 2018-06-28T03:59 8.0372 30.14 36.368 4.262
6/28/18 3:59 2018-06-28T03:59 8.0359 30.14 36.368 4.256
6/28/18 3:59 2018-06-28T03:59 8.0353 30.14 36.368 4.251
6/28/18 3:59 2018-06-28T03:59 8.0351 30.14 36.368 4.244
6/28/18 3:59 2018-06-28T03:59 8.0342 30.14 36.368 4.244
6/28/18 3:59 2018-06-28T03:59 8.0349 30.14 36.369 4.239
6/28/18 3:59 2018-06-28T03:59 8.0355 30.14 36.368 4.239
6/28/18 3:59 2018-06-28T03:59 8.0361 30.14 36.368 4.241
6/28/18 3:59 2018-06-28T03:59 8.0366 30.15 36.367 4.242
6/28/18 3:59 2018-06-28T03:59 8.037 30.15 36.368 4.244
6/28/18 3:59 2018-06-28T03:59 8.0377 30.15 36.368 4.245
6/28/18 3:59 2018-06-28T03:59 8.0378 30.15 36.368 4.244
6/28/18 3:59 2018-06-28T03:59 8.0371 30.15 36.368 4.245
6/28/18 3:59 2018-06-28T03:59 8.0364 30.15 36.368 4.249
6/28/18 3:59 2018-06-28T03:59 8.0367 30.14 36.368 4.248
6/28/18 3:59 2018-06-28T03:59 8.0359 30.14 36.368 4.244
6/28/18 3:59 2018-06-28T03:59 8.035 30.14 36.369 4.238
6/28/18 3:59 2018-06-28T03:59 8.0351 30.15 36.368 4.239
6/28/18 3:59 2018-06-28T03:59 8.037 30.15 36.368 4.239
6/28/18 4:00 2018-06-28T04:00 8.0381 30.15 36.368 4.245
6/28/18 4:00 2018-06-28T04:00 8.038 30.15 36.368 4.25
6/28/18 4:00 2018-06-28T04:00 8.0387 30.15 36.368 4.254
6/28/18 4:10 2018-06-28T04:10 8.0494 30.2 36.372 4.477
6/28/18 4:10 2018-06-28T04:10 8.0495 30.2 36.37 4.475
6/28/18 4:10 2018-06-28T04:10 8.0497 30.2 36.368 4.48
6/28/18 4:10 2018-06-28T04:10 8.05 30.2 36.369 4.481
6/28/18 4:10 2018-06-28T04:10 8.049 30.2 36.37 4.475
6/28/18 4:10 2018-06-28T04:10 8.049 30.2 36.369 4.478
6/28/18 4:10 2018-06-28T04:10 8.0492 30.2 36.37 4.473
6/28/18 4:10 2018-06-28T04:10 8.0487 30.21 36.369 4.477
6/28/18 4:10 2018-06-28T04:10 8.0491 30.21 36.37 4.478
6/28/18 4:10 2018-06-28T04:10 8.0493 30.21 36.369 4.478
6/28/18 4:10 2018-06-28T04:10 8.0493 30.21 36.369 4.478
6/28/18 4:10 2018-06-28T04:10 8.0488 30.21 36.37 4.478
6/28/18 4:10 2018-06-28T04:10 8.0492 30.21 36.369 4.473
6/28/18 4:10 2018-06-28T04:10 8.0495 30.21 36.369 4.474
6/28/18 4:10 2018-06-28T04:10 8.0494 30.2 36.369 4.473
6/28/18 4:10 2018-06-28T04:10 8.0484 30.2 36.369 4.473
6/28/18 4:10 2018-06-28T04:10 8.0486 30.2 36.37 4.473
6/28/18 4:11 2018-06-28T04:11 8.0489 30.2 36.37 4.472
6/28/18 4:11 2018-06-28T04:11 8.0488 30.2 36.369 4.471
6/28/18 4:11 2018-06-28T04:11 8.0487 30.19 36.369 4.466
6/28/18 4:11 2018-06-28T04:11 8.0486 30.19 36.37 4.465
6/28/18 4:11 2018-06-28T04:11 8.0483 30.19 36.368 4.465
6/28/18 4:11 2018-06-28T04:11 8.0481 30.19 36.369 4.465
6/28/18 4:11 2018-06-28T04:11 8.0477 30.19 36.37 4.459
6/28/18 4:11 2018-06-28T04:11 8.0476 30.2 36.37 4.46
6/28/18 4:11 2018-06-28T04:11 8.0476 30.2 36.369 4.46
6/28/18 4:11 2018-06-28T04:11 8.0482 30.2 36.37 4.456
6/28/18 4:11 2018-06-28T04:11 8.0478 30.2 36.37 4.458
6/28/18 4:11 2018-06-28T04:11 8.0481 30.2 36.369 4.461
6/28/18 4:11 2018-06-28T04:11 8.0482 30.2 36.369 4.461
6/28/18 4:11 2018-06-28T04:11 8.0483 30.2 36.369 4.461
6/28/18 4:11 2018-06-28T04:11 8.0487 30.2 36.369 4.46
6/28/18 4:11 2018-06-28T04:11 8.0487 30.2 36.369 4.456
6/28/18 4:11 2018-06-28T04:11 8.0483 30.19 36.37 4.458
6/28/18 4:11 2018-06-28T04:11 8.0479 30.19 36.369 4.456
6/28/18 4:11 2018-06-28T04:11 8.0476 30.19 36.369 4.456
6/28/18 4:11 2018-06-28T04:11 8.0474 30.19 36.369 4.458
6/28/18 4:12 2018-06-28T04:12 8.0475 30.19 36.369 4.452
6/28/18 4:12 2018-06-28T04:12 8.0475 30.19 36.369 4.448
6/28/18 4:12 2018-06-28T04:12 8.0471 30.2 36.37 4.451
6/28/18 4:12 2018-06-28T04:12 8.047 30.2 36.369 4.445
6/28/18 4:12 2018-06-28T04:12 8.0479 30.2 36.369 4.453
6/28/18 4:12 2018-06-28T04:12 8.0476 30.2 36.37 4.448
6/28/18 4:12 2018-06-28T04:12 8.0477 30.2 36.369 4.451
6/28/18 4:12 2018-06-28T04:12 8.0482 30.2 36.369 4.452
6/28/18 4:12 2018-06-28T04:12 8.0481 30.2 36.37 4.449
6/28/18 4:12 2018-06-28T04:12 8.0478 30.2 36.369 4.448
6/28/18 4:12 2018-06-28T04:12 8.0481 30.2 36.369 4.452
6/28/18 4:12 2018-06-28T04:12 8.0481 30.2 36.369 4.451
6/28/18 4:12 2018-06-28T04:12 8.0475 30.19 36.369 4.448
6/28/18 4:12 2018-06-28T04:12 8.0472 30.19 36.369 4.447
6/28/18 4:12 2018-06-28T04:12 8.0468 30.19 36.37 4.441
6/28/18 4:12 2018-06-28T04:12 8.0463 30.2 36.369 4.445
6/28/18 4:12 2018-06-28T04:12 8.0469 30.19 36.369 4.44
6/28/18 4:12 2018-06-28T04:12 8.0465 30.19 36.37 4.44
6/28/18 4:12 2018-06-28T04:12 8.0466 30.19 36.369 4.439
6/28/18 4:12 2018-06-28T04:12 8.0461 30.19 36.37 4.439
6/28/18 4:13 2018-06-28T04:13 8.0458 30.2 36.37 4.436
6/28/18 4:13 2018-06-28T04:13 8.0453 30.2 36.369 4.438
6/28/18 4:13 2018-06-28T04:13 8.0466 30.2 36.369 4.439
6/28/18 4:13 2018-06-28T04:13 8.0471 30.2 36.369 4.434
6/28/18 4:13 2018-06-28T04:13 8.0471 30.19 36.369 4.436
6/28/18 4:13 2018-06-28T04:13 8.0464 30.2 36.37 4.436
6/28/18 4:13 2018-06-28T04:13 8.0466 30.2 36.369 4.436
6/28/18 4:13 2018-06-28T04:13 8.0463 30.2 36.37 4.434
6/28/18 4:13 2018-06-28T04:13 8.0469 30.2 36.368 4.435
6/28/18 4:13 2018-06-28T04:13 8.047 30.2 36.369 4.434
6/28/18 4:13 2018-06-28T04:13 8.047 30.2 36.369 4.438
6/28/18 4:13 2018-06-28T04:13 8.0471 30.2 36.369 4.435
6/28/18 4:13 2018-06-28T04:13 8.0469 30.2 36.369 4.436
6/28/18 4:13 2018-06-28T04:13 8.0468 30.2 36.369 4.435
6/28/18 4:13 2018-06-28T04:13 8.0464 30.2 36.369 4.435
6/28/18 4:13 2018-06-28T04:13 8.0467 30.2 36.369 4.438
6/28/18 4:13 2018-06-28T04:13 8.0463 30.2 36.369 4.439
6/28/18 4:13 2018-06-28T04:13 8.0467 30.19 36.368 4.435
6/28/18 4:13 2018-06-28T04:13 8.0457 30.19 36.369 4.431
6/28/18 4:13 2018-06-28T04:13 8.0451 30.19 36.369 4.431
6/28/18 4:14 2018-06-28T04:14 8.0451 30.2 36.371 4.426
6/28/18 4:14 2018-06-28T04:14 8.0453 30.2 36.369 4.427
6/28/18 4:14 2018-06-28T04:14 8.046 30.2 36.37 4.428
6/28/18 4:14 2018-06-28T04:14 8.0457 30.2 36.37 4.427
6/28/18 4:14 2018-06-28T04:14 8.046 30.2 36.37 4.428
6/28/18 4:14 2018-06-28T04:14 8.046 30.2 36.369 4.429
6/28/18 4:14 2018-06-28T04:14 8.0464 30.2 36.369 4.427
6/28/18 4:14 2018-06-28T04:14 8.0466 30.2 36.369 4.434
6/28/18 4:14 2018-06-28T04:14 8.0462 30.2 36.37 4.433
6/28/18 4:14 2018-06-28T04:14 8.0459 30.21 36.369 4.434
6/28/18 4:14 2018-06-28T04:14 8.0462 30.21 36.369 4.435
6/28/18 4:14 2018-06-28T04:14 8.0462 30.21 36.369 4.439
6/28/18 4:14 2018-06-28T04:14 8.046 30.21 36.369 4.434
6/28/18 4:14 2018-06-28T04:14 8.0457 30.21 36.369 4.435
6/28/18 4:14 2018-06-28T04:14 8.0464 30.2 36.369 4.44
6/28/18 4:14 2018-06-28T04:14 8.046 30.2 36.369 4.436
6/28/18 4:14 2018-06-28T04:14 8.0459 30.2 36.37 4.438
6/28/18 4:14 2018-06-28T04:14 8.0454 30.2 36.369 4.435
6/28/18 4:14 2018-06-28T04:14 8.0459 30.2 36.369 4.434
6/28/18 4:14 2018-06-28T04:14 8.0457 30.21 36.369 4.433
6/28/18 4:15 2018-06-28T04:15 8.046 30.21 36.37 4.434
6/28/18 4:15 2018-06-28T04:15 8.0464 30.21 36.369 4.436
6/28/18 4:15 2018-06-28T04:15 8.0468 30.21 36.369 4.438
6/28/18 4:25 2018-06-28T04:25 8.0347 30.16 36.37 4.205
6/28/18 4:25 2018-06-28T04:25 8.0355 30.17 36.369 4.203
6/28/18 4:25 2018-06-28T04:25 8.0359 30.17 36.369 4.211
6/28/18 4:25 2018-06-28T04:25 8.0364 30.16 36.369 4.21
6/28/18 4:25 2018-06-28T04:25 8.0351 30.16 36.369 4.211
6/28/18 4:25 2018-06-28T04:25 8.0349 30.16 36.369 4.214
6/28/18 4:25 2018-06-28T04:25 8.0347 30.16 36.369 4.21
6/28/18 4:25 2018-06-28T04:25 8.0352 30.16 36.369 4.21
6/28/18 4:25 2018-06-28T04:25 8.0351 30.16 36.368 4.211
6/28/18 4:25 2018-06-28T04:25 8.0345 30.16 36.369 4.212
6/28/18 4:25 2018-06-28T04:25 8.0349 30.16 36.368 4.21
6/28/18 4:25 2018-06-28T04:25 8.0348 30.16 36.368 4.21
6/28/18 4:25 2018-06-28T04:25 8.0346 30.16 36.369 4.21
6/28/18 4:25 2018-06-28T04:25 8.0345 30.16 36.369 4.21
6/28/18 4:25 2018-06-28T04:25 8.0346 30.16 36.369 4.204
6/28/18 4:25 2018-06-28T04:25 8.0349 30.16 36.369 4.208
6/28/18 4:25 2018-06-28T04:25 8.0343 30.16 36.369 4.205
6/28/18 4:26 2018-06-28T04:26 8.0345 30.16 36.369 4.203
6/28/18 4:26 2018-06-28T04:26 8.0346 30.16 36.369 4.203
6/28/18 4:26 2018-06-28T04:26 8.0338 30.16 36.37 4.203
6/28/18 4:26 2018-06-28T04:26 8.034 30.16 36.369 4.201
6/28/18 4:26 2018-06-28T04:26 8.0342 30.16 36.369 4.202
6/28/18 4:26 2018-06-28T04:26 8.0345 30.16 36.369 4.205
6/28/18 4:26 2018-06-28T04:26 8.0341 30.16 36.369 4.203
6/28/18 4:26 2018-06-28T04:26 8.0332 30.16 36.37 4.202
6/28/18 4:26 2018-06-28T04:26 8.0331 30.16 36.369 4.199
6/28/18 4:26 2018-06-28T04:26 8.034 30.16 36.368 4.199
6/28/18 4:26 2018-06-28T04:26 8.0345 30.16 36.369 4.199
6/28/18 4:26 2018-06-28T04:26 8.0344 30.16 36.369 4.203
6/28/18 4:26 2018-06-28T04:26 8.0348 30.17 36.37 4.204
6/28/18 4:26 2018-06-28T04:26 8.0353 30.17 36.369 4.208
6/28/18 4:26 2018-06-28T04:26 8.0352 30.17 36.369 4.209
6/28/18 4:26 2018-06-28T04:26 8.0353 30.16 36.368 4.21
6/28/18 4:26 2018-06-28T04:26 8.0348 30.16 36.369 4.206
6/28/18 4:26 2018-06-28T04:26 8.0344 30.16 36.369 4.21
6/28/18 4:26 2018-06-28T04:26 8.0351 30.16 36.369 4.209
6/28/18 4:26 2018-06-28T04:26 8.0348 30.16 36.369 4.21
6/28/18 4:27 2018-06-28T04:27 8.0344 30.16 36.369 4.209
6/28/18 4:27 2018-06-28T04:27 8.0353 30.17 36.369 4.208
6/28/18 4:27 2018-06-28T04:27 8.0357 30.17 36.369 4.21
6/28/18 4:27 2018-06-28T04:27 8.0354 30.17 36.369 4.21
6/28/18 4:27 2018-06-28T04:27 8.0357 30.16 36.368 4.21
6/28/18 4:27 2018-06-28T04:27 8.035 30.16 36.37 4.209
6/28/18 4:27 2018-06-28T04:27 8.0345 30.16 36.369 4.21
6/28/18 4:27 2018-06-28T04:27 8.0342 30.16 36.368 4.204
6/28/18 4:27 2018-06-28T04:27 8.0342 30.16 36.369 4.205
6/28/18 4:27 2018-06-28T04:27 8.0341 30.16 36.369 4.204
6/28/18 4:27 2018-06-28T04:27 8.0338 30.16 36.369 4.204
6/28/18 4:27 2018-06-28T04:27 8.0341 30.16 36.369 4.203
6/28/18 4:27 2018-06-28T04:27 8.0338 30.16 36.37 4.203
6/28/18 4:27 2018-06-28T04:27 8.0338 30.17 36.369 4.203
6/28/18 4:27 2018-06-28T04:27 8.0344 30.17 36.368 4.204
6/28/18 4:27 2018-06-28T04:27 8.0351 30.17 36.369 4.205
6/28/18 4:27 2018-06-28T04:27 8.0349 30.16 36.369 4.203
6/28/18 4:27 2018-06-28T04:27 8.0347 30.17 36.369 4.205
6/28/18 4:27 2018-06-28T04:27 8.0348 30.17 36.368 4.208
6/28/18 4:27 2018-06-28T04:27 8.0351 30.17 36.369 4.208
6/28/18 4:28 2018-06-28T04:28 8.035 30.17 36.368 4.21
6/28/18 4:28 2018-06-28T04:28 8.0347 30.17 36.368 4.21
6/28/18 4:28 2018-06-28T04:28 8.0348 30.17 36.369 4.211
6/28/18 4:28 2018-06-28T04:28 8.035 30.17 36.369 4.216
6/28/18 4:28 2018-06-28T04:28 8.0355 30.17 36.369 4.214
6/28/18 4:28 2018-06-28T04:28 8.0353 30.17 36.369 4.215
6/28/18 4:28 2018-06-28T04:28 8.0356 30.17 36.369 4.217
6/28/18 4:28 2018-06-28T04:28 8.0359 30.17 36.369 4.218
6/28/18 4:28 2018-06-28T04:28 8.0357 30.17 36.368 4.218
6/28/18 4:28 2018-06-28T04:28 8.0351 30.17 36.369 4.217
6/28/18 4:28 2018-06-28T04:28 8.0354 30.17 36.369 4.223
6/28/18 4:28 2018-06-28T04:28 8.0355 30.17 36.368 4.221
6/28/18 4:28 2018-06-28T04:28 8.0347 30.17 36.369 4.219
6/28/18 4:28 2018-06-28T04:28 8.0349 30.17 36.369 4.217
6/28/18 4:28 2018-06-28T04:28 8.0347 30.17 36.369 4.217
6/28/18 4:28 2018-06-28T04:28 8.0347 30.17 36.369 4.216
6/28/18 4:28 2018-06-28T04:28 8.0345 30.17 36.369 4.218
6/28/18 4:28 2018-06-28T04:28 8.035 30.17 36.369 4.216
6/28/18 4:28 2018-06-28T04:28 8.0352 30.17 36.369 4.217
6/28/18 4:28 2018-06-28T04:28 8.0356 30.17 36.369 4.217
6/28/18 4:29 2018-06-28T04:29 8.0356 30.17 36.369 4.222
6/28/18 4:29 2018-06-28T04:29 8.036 30.17 36.37 4.222
6/28/18 4:29 2018-06-28T04:29 8.036 30.17 36.369 4.223
6/28/18 4:29 2018-06-28T04:29 8.0365 30.17 36.368 4.224
6/28/18 4:29 2018-06-28T04:29 8.0365 30.17 36.369 4.225
6/28/18 4:29 2018-06-28T04:29 8.0365 30.17 36.369 4.227
6/28/18 4:29 2018-06-28T04:29 8.0364 30.17 36.369 4.229
6/28/18 4:29 2018-06-28T04:29 8.0358 30.17 36.369 4.227
6/28/18 4:29 2018-06-28T04:29 8.0357 30.17 36.369 4.231
6/28/18 4:29 2018-06-28T04:29 8.0355 30.17 36.368 4.229
6/28/18 4:29 2018-06-28T04:29 8.0359 30.17 36.369 4.231
6/28/18 4:29 2018-06-28T04:29 8.0364 30.17 36.369 4.23
6/28/18 4:29 2018-06-28T04:29 8.0356 30.17 36.369 4.229
6/28/18 4:29 2018-06-28T04:29 8.0354 30.17 36.37 4.229
6/28/18 4:29 2018-06-28T04:29 8.0354 30.17 36.369 4.229
6/28/18 4:29 2018-06-28T04:29 8.0354 30.17 36.369 4.229
6/28/18 4:29 2018-06-28T04:29 8.0353 30.17 36.369 4.229
6/28/18 4:29 2018-06-28T04:29 8.0354 30.17 36.368 4.228
6/28/18 4:29 2018-06-28T04:29 8.036 30.17 36.369 4.227
6/28/18 4:29 2018-06-28T04:29 8.0352 30.17 36.368 4.221
6/28/18 4:30 2018-06-28T04:30 8.0351 30.17 36.37 4.224
6/28/18 4:30 2018-06-28T04:30 8.0354 30.17 36.368 4.222
6/28/18 4:30 2018-06-28T04:30 8.0347 30.17 36.369 4.219
6/28/18 4:40 2018-06-28T04:40 8.0445 30.22 36.371 4.414
6/28/18 4:40 2018-06-28T04:40 8.045 30.22 36.371 4.41
6/28/18 4:40 2018-06-28T04:40 8.0447 30.22 36.371 4.409
6/28/18 4:40 2018-06-28T04:40 8.0445 30.22 36.37 4.41
6/28/18 4:40 2018-06-28T04:40 8.0452 30.22 36.37 4.413
6/28/18 4:40 2018-06-28T04:40 8.0453 30.22 36.371 4.416
6/28/18 4:40 2018-06-28T04:40 8.0451 30.22 36.37 4.414
6/28/18 4:40 2018-06-28T04:40 8.045 30.22 36.371 4.413
6/28/18 4:40 2018-06-28T04:40 8.045 30.22 36.371 4.414
6/28/18 4:40 2018-06-28T04:40 8.0456 30.22 36.371 4.416
6/28/18 4:40 2018-06-28T04:40 8.0448 30.22 36.37 4.415
6/28/18 4:40 2018-06-28T04:40 8.0447 30.22 36.37 4.414
6/28/18 4:40 2018-06-28T04:40 8.0452 30.22 36.369 4.418
6/28/18 4:40 2018-06-28T04:40 8.0452 30.22 36.37 4.419
6/28/18 4:40 2018-06-28T04:40 8.0449 30.22 36.37 4.42
6/28/18 4:40 2018-06-28T04:40 8.0451 30.22 36.369 4.418
6/28/18 4:40 2018-06-28T04:40 8.0449 30.22 36.371 4.416
6/28/18 4:41 2018-06-28T04:41 8.044 30.22 36.371 4.415
6/28/18 4:41 2018-06-28T04:41 8.0442 30.22 36.371 4.418
6/28/18 4:41 2018-06-28T04:41 8.0443 30.23 36.37 4.418
6/28/18 4:41 2018-06-28T04:41 8.0449 30.22 36.37 4.418
6/28/18 4:41 2018-06-28T04:41 8.0454 30.22 36.37 4.414
6/28/18 4:41 2018-06-28T04:41 8.0452 30.22 36.371 4.421
6/28/18 4:41 2018-06-28T04:41 8.0453 30.23 36.371 4.423
6/28/18 4:41 2018-06-28T04:41 8.0456 30.23 36.371 4.421
6/28/18 4:41 2018-06-28T04:41 8.0459 30.23 36.37 4.423
6/28/18 4:41 2018-06-28T04:41 8.0458 30.23 36.37 4.429
6/28/18 4:41 2018-06-28T04:41 8.046 30.23 36.37 4.428
6/28/18 4:41 2018-06-28T04:41 8.0461 30.23 36.371 4.432
6/28/18 4:41 2018-06-28T04:41 8.0457 30.23 36.371 4.425
6/28/18 4:41 2018-06-28T04:41 8.0455 30.23 36.37 4.429
6/28/18 4:41 2018-06-28T04:41 8.045 30.23 36.371 4.428
6/28/18 4:41 2018-06-28T04:41 8.0449 30.23 36.371 4.429
6/28/18 4:41 2018-06-28T04:41 8.0452 30.23 36.371 4.428
6/28/18 4:41 2018-06-28T04:41 8.045 30.23 36.369 4.429
6/28/18 4:41 2018-06-28T04:41 8.0448 30.23 36.37 4.427
6/28/18 4:41 2018-06-28T04:41 8.045 30.22 36.37 4.428
6/28/18 4:42 2018-06-28T04:42 8.045 30.22 36.37 4.428
6/28/18 4:42 2018-06-28T04:42 8.0451 30.22 36.371 4.427
6/28/18 4:42 2018-06-28T04:42 8.045 30.23 36.371 4.428
6/28/18 4:42 2018-06-28T04:42 8.0451 30.23 36.371 4.428
6/28/18 4:42 2018-06-28T04:42 8.0454 30.23 36.372 4.428
6/28/18 4:42 2018-06-28T04:42 8.0456 30.23 36.371 4.431
6/28/18 4:42 2018-06-28T04:42 8.0456 30.23 36.371 4.433
6/28/18 4:42 2018-06-28T04:42 8.046 30.23 36.371 4.434
6/28/18 4:42 2018-06-28T04:42 8.0461 30.23 36.371 4.435
6/28/18 4:42 2018-06-28T04:42 8.0463 30.23 36.371 4.435
6/28/18 4:42 2018-06-28T04:42 8.0465 30.23 36.371 4.439
6/28/18 4:42 2018-06-28T04:42 8.0465 30.23 36.371 4.442
6/28/18 4:42 2018-06-28T04:42 8.0464 30.23 36.372 4.439
6/28/18 4:42 2018-06-28T04:42 8.0462 30.24 36.37 4.441
6/28/18 4:42 2018-06-28T04:42 8.0462 30.24 36.371 4.442
6/28/18 4:42 2018-06-28T04:42 8.0464 30.24 36.37 4.447
6/28/18 4:42 2018-06-28T04:42 8.0466 30.23 36.371 4.442
6/28/18 4:42 2018-06-28T04:42 8.0461 30.23 36.37 4.442
6/28/18 4:42 2018-06-28T04:42 8.0453 30.23 36.371 4.448
6/28/18 4:42 2018-06-28T04:42 8.0454 30.23 36.371 4.447
6/28/18 4:43 2018-06-28T04:43 8.0452 30.24 36.371 4.447
6/28/18 4:43 2018-06-28T04:43 8.0458 30.24 36.37 4.448
6/28/18 4:43 2018-06-28T04:43 8.0465 30.23 36.371 4.447
6/28/18 4:43 2018-06-28T04:43 8.0456 30.23 36.371 4.449
6/28/18 4:43 2018-06-28T04:43 8.0461 30.24 36.372 4.446
6/28/18 4:43 2018-06-28T04:43 8.0462 30.24 36.371 4.449
6/28/18 4:43 2018-06-28T04:43 8.0468 30.24 36.372 4.454
6/28/18 4:43 2018-06-28T04:43 8.0469 30.24 36.371 4.458
6/28/18 4:43 2018-06-28T04:43 8.0475 30.25 36.372 4.458
6/28/18 4:43 2018-06-28T04:43 8.048 30.24 36.372 4.462
6/28/18 4:43 2018-06-28T04:43 8.048 30.25 36.372 4.462
6/28/18 4:43 2018-06-28T04:43 8.0479 30.25 36.371 4.467
6/28/18 4:43 2018-06-28T04:43 8.0482 30.25 36.372 4.473
6/28/18 4:43 2018-06-28T04:43 8.0484 30.26 36.373 4.471
6/28/18 4:43 2018-06-28T04:43 8.0491 30.25 36.372 4.475
6/28/18 4:43 2018-06-28T04:43 8.0496 30.25 36.371 4.48
6/28/18 4:43 2018-06-28T04:43 8.0492 30.25 36.373 4.48
6/28/18 4:43 2018-06-28T04:43 8.0493 30.26 36.372 4.48
6/28/18 4:43 2018-06-28T04:43 8.0491 30.26 36.372 4.487
6/28/18 4:43 2018-06-28T04:43 8.0495 30.25 36.372 4.482
6/28/18 4:44 2018-06-28T04:44 8.0492 30.25 36.371 4.489
6/28/18 4:44 2018-06-28T04:44 8.0488 30.25 36.371 4.489
6/28/18 4:44 2018-06-28T04:44 8.0489 30.25 36.371 4.486
6/28/18 4:44 2018-06-28T04:44 8.0482 30.25 36.372 4.486
6/28/18 4:44 2018-06-28T04:44 8.0478 30.25 36.371 4.488
6/28/18 4:44 2018-06-28T04:44 8.0482 30.25 36.372 4.488
6/28/18 4:44 2018-06-28T04:44 8.0481 30.25 36.371 4.484
6/28/18 4:44 2018-06-28T04:44 8.0483 30.24 36.371 4.486
6/28/18 4:44 2018-06-28T04:44 8.0477 30.24 36.371 4.48
6/28/18 4:44 2018-06-28T04:44 8.0473 30.24 36.372 4.48
6/28/18 4:44 2018-06-28T04:44 8.0469 30.24 36.372 4.48
6/28/18 4:44 2018-06-28T04:44 8.047 30.25 36.372 4.475
6/28/18 4:44 2018-06-28T04:44 8.0474 30.25 36.372 4.479
6/28/18 4:44 2018-06-28T04:44 8.0474 30.25 36.372 4.473
6/28/18 4:44 2018-06-28T04:44 8.0477 30.25 36.372 4.477
6/28/18 4:44 2018-06-28T04:44 8.0479 30.25 36.371 4.475
6/28/18 4:44 2018-06-28T04:44 8.0477 30.24 36.37 4.475
6/28/18 4:44 2018-06-28T04:44 8.0476 30.24 36.37 4.473
6/28/18 4:44 2018-06-28T04:44 8.0464 30.23 36.371 4.469
6/28/18 4:44 2018-06-28T04:44 8.0455 30.23 36.371 4.467
6/28/18 4:45 2018-06-28T04:45 8.0456 30.24 36.371 4.462
6/28/18 4:45 2018-06-28T04:45 8.046 30.23 36.37 4.465
6/28/18 4:45 2018-06-28T04:45 8.046 30.23 36.371 4.461
6/28/18 4:55 2018-06-28T04:55 8.0244 30.17 36.369 4.038
6/28/18 4:55 2018-06-28T04:55 8.0234 30.16 36.37 4.034
6/28/18 4:55 2018-06-28T04:55 8.0225 30.16 36.37 4.027
6/28/18 4:55 2018-06-28T04:55 8.0225 30.17 36.371 4.027
6/28/18 4:55 2018-06-28T04:55 8.0229 30.17 36.371 4.03
6/28/18 4:55 2018-06-28T04:55 8.024 30.17 36.37 4.032
6/28/18 4:55 2018-06-28T04:55 8.0246 30.17 36.37 4.035
6/28/18 4:55 2018-06-28T04:55 8.0246 30.17 36.37 4.037
6/28/18 4:55 2018-06-28T04:55 8.0245 30.17 36.37 4.038
6/28/18 4:55 2018-06-28T04:55 8.0238 30.17 36.369 4.035
6/28/18 4:55 2018-06-28T04:55 8.0236 30.17 36.369 4.034
6/28/18 4:55 2018-06-28T04:55 8.0231 30.17 36.37 4.034
6/28/18 4:55 2018-06-28T04:55 8.0232 30.17 36.371 4.037
6/28/18 4:55 2018-06-28T04:55 8.0234 30.17 36.369 4.035
6/28/18 4:55 2018-06-28T04:55 8.0241 30.17 36.37 4.039
6/28/18 4:55 2018-06-28T04:55 8.0243 30.17 36.37 4.038
6/28/18 4:55 2018-06-28T04:55 8.0242 30.17 36.37 4.041
6/28/18 4:56 2018-06-28T04:56 8.0239 30.17 36.369 4.039
6/28/18 4:56 2018-06-28T04:56 8.0244 30.16 36.369 4.04
6/28/18 4:56 2018-06-28T04:56 8.0231 30.16 36.369 4.033
6/28/18 4:56 2018-06-28T04:56 8.0219 30.16 36.369 4.03
6/28/18 4:56 2018-06-28T04:56 8.0211 30.16 36.369 4.026
6/28/18 4:56 2018-06-28T04:56 8.0201 30.16 36.369 4.018
6/28/18 4:56 2018-06-28T04:56 8.0189 30.16 36.37 4.008
6/28/18 4:56 2018-06-28T04:56 8.0183 30.16 36.37 4.002
6/28/18 4:56 2018-06-28T04:56 8.0182 30.16 36.369 3.999
6/28/18 4:56 2018-06-28T04:56 8.0188 30.16 36.369 3.996
6/28/18 4:56 2018-06-28T04:56 8.0188 30.15 36.37 3.987
6/28/18 4:56 2018-06-28T04:56 8.0181 30.15 36.369 3.984
6/28/18 4:56 2018-06-28T04:56 8.0176 30.15 36.369 3.979
6/28/18 4:56 2018-06-28T04:56 8.0169 30.15 36.369 3.97
6/28/18 4:56 2018-06-28T04:56 8.0154 30.15 36.37 3.96
6/28/18 4:56 2018-06-28T04:56 8.0146 30.15 36.369 3.951
6/28/18 4:56 2018-06-28T04:56 8.0151 30.15 36.369 3.947
6/28/18 4:56 2018-06-28T04:56 8.0158 30.15 36.369 3.944
6/28/18 4:56 2018-06-28T04:56 8.0161 30.15 36.37 3.937
6/28/18 4:56 2018-06-28T04:56 8.016 30.15 36.37 3.933
6/28/18 4:57 2018-06-28T04:57 8.0159 30.16 36.369 3.936
6/28/18 4:57 2018-06-28T04:57 8.0175 30.16 36.369 3.937
6/28/18 4:57 2018-06-28T04:57 8.0182 30.15 36.37 3.94
6/28/18 4:57 2018-06-28T04:57 8.0172 30.15 36.369 3.937
6/28/18 4:57 2018-06-28T04:57 8.0165 30.15 36.37 3.933
6/28/18 4:57 2018-06-28T04:57 8.0161 30.15 36.369 3.934
6/28/18 4:57 2018-06-28T04:57 8.0161 30.15 36.37 3.928
6/28/18 4:57 2018-06-28T04:57 8.0159 30.15 36.37 3.926
6/28/18 4:57 2018-06-28T04:57 8.0153 30.15 36.37 3.921
6/28/18 4:57 2018-06-28T04:57 8.0152 30.15 36.369 3.921
6/28/18 4:57 2018-06-28T04:57 8.0157 30.15 36.369 3.92
6/28/18 4:57 2018-06-28T04:57 8.0163 30.15 36.369 3.921
6/28/18 4:57 2018-06-28T04:57 8.0163 30.15 36.369 3.915
6/28/18 4:57 2018-06-28T04:57 8.0164 30.15 36.369 3.92
6/28/18 4:57 2018-06-28T04:57 8.016 30.15 36.369 3.915
6/28/18 4:57 2018-06-28T04:57 8.0162 30.15 36.369 3.917
6/28/18 4:57 2018-06-28T04:57 8.0164 30.15 36.37 3.917
6/28/18 4:57 2018-06-28T04:57 8.0162 30.15 36.369 3.917
6/28/18 4:57 2018-06-28T04:57 8.0167 30.15 36.369 3.918
6/28/18 4:57 2018-06-28T04:57 8.0169 30.15 36.369 3.921
6/28/18 4:58 2018-06-28T04:58 8.0169 30.15 36.369 3.92
6/28/18 4:58 2018-06-28T04:58 8.016 30.15 36.369 3.917
6/28/18 4:58 2018-06-28T04:58 8.0157 30.15 36.369 3.915
6/28/18 4:58 2018-06-28T04:58 8.0151 30.15 36.37 3.911
6/28/18 4:58 2018-06-28T04:58 8.0149 30.15 36.369 3.907
6/28/18 4:58 2018-06-28T04:58 8.0149 30.15 36.37 3.908
6/28/18 4:58 2018-06-28T04:58 8.0153 30.15 36.369 3.908
6/28/18 4:58 2018-06-28T04:58 8.0159 30.15 36.37 3.914
6/28/18 4:58 2018-06-28T04:58 8.0162 30.15 36.369 3.915
6/28/18 4:58 2018-06-28T04:58 8.0162 30.15 36.369 3.914
6/28/18 4:58 2018-06-28T04:58 8.0162 30.15 36.37 3.911
6/28/18 4:58 2018-06-28T04:58 8.0154 30.15 36.369 3.91
6/28/18 4:58 2018-06-28T04:58 8.0151 30.15 36.37 3.908
6/28/18 4:58 2018-06-28T04:58 8.0144 30.15 36.369 3.907
6/28/18 4:58 2018-06-28T04:58 8.015 30.15 36.369 3.907
6/28/18 4:58 2018-06-28T04:58 8.0153 30.15 36.37 3.91
6/28/18 4:58 2018-06-28T04:58 8.0156 30.16 36.369 3.91
6/28/18 4:58 2018-06-28T04:58 8.0178 30.16 36.369 3.917
6/28/18 4:58 2018-06-28T04:58 8.0181 30.16 36.369 3.921
6/28/18 4:58 2018-06-28T04:58 8.0185 30.16 36.369 3.923
6/28/18 4:59 2018-06-28T04:59 8.0181 30.15 36.369 3.926
6/28/18 4:59 2018-06-28T04:59 8.0169 30.15 36.37 3.924
6/28/18 4:59 2018-06-28T04:59 8.0162 30.15 36.369 3.923
6/28/18 4:59 2018-06-28T04:59 8.0159 30.15 36.369 3.92
6/28/18 4:59 2018-06-28T04:59 8.0149 30.15 36.37 3.914
6/28/18 4:59 2018-06-28T04:59 8.0145 30.15 36.369 3.911
6/28/18 4:59 2018-06-28T04:59 8.0149 30.15 36.37 3.911
6/28/18 4:59 2018-06-28T04:59 8.0141 30.15 36.37 3.911
6/28/18 4:59 2018-06-28T04:59 8.0151 30.16 36.369 3.914
6/28/18 4:59 2018-06-28T04:59 8.0172 30.16 36.37 3.921
6/28/18 4:59 2018-06-28T04:59 8.0187 30.16 36.369 3.927
6/28/18 4:59 2018-06-28T04:59 8.0194 30.16 36.37 3.934
6/28/18 4:59 2018-06-28T04:59 8.0198 30.16 36.37 3.94
6/28/18 4:59 2018-06-28T04:59 8.0206 30.16 36.37 3.95
6/28/18 4:59 2018-06-28T04:59 8.0216 30.17 36.369 3.957
6/28/18 4:59 2018-06-28T04:59 8.0224 30.17 36.369 3.97
6/28/18 4:59 2018-06-28T04:59 8.0227 30.17 36.369 3.974
6/28/18 4:59 2018-06-28T04:59 8.0226 30.16 36.369 3.98
6/28/18 4:59 2018-06-28T04:59 8.0217 30.17 36.37 3.983
6/28/18 4:59 2018-06-28T04:59 8.0215 30.17 36.371 3.989
6/28/18 5:00 2018-06-28T05:00 8.0218 30.17 36.37 3.993
6/28/18 5:00 2018-06-28T05:00 8.0228 30.17 36.369 4
6/28/18 5:00 2018-06-28T05:00 8.0237 30.17 36.37 4.006
6/28/18 5:10 2018-06-28T05:10 8.0397 30.21 36.371 4.346
6/28/18 5:10 2018-06-28T05:10 8.0403 30.21 36.371 4.35
6/28/18 5:10 2018-06-28T05:10 8.0405 30.21 36.371 4.347
6/28/18 5:10 2018-06-28T05:10 8.0406 30.21 36.371 4.347
6/28/18 5:10 2018-06-28T05:10 8.041 30.22 36.371 4.352
6/28/18 5:10 2018-06-28T05:10 8.0412 30.22 36.371 4.349
6/28/18 5:10 2018-06-28T05:10 8.041 30.22 36.371 4.356
6/28/18 5:10 2018-06-28T05:10 8.0411 30.22 36.37 4.355
6/28/18 5:10 2018-06-28T05:10 8.0414 30.22 36.371 4.355
6/28/18 5:10 2018-06-28T05:10 8.041 30.22 36.37 4.356
6/28/18 5:10 2018-06-28T05:10 8.0412 30.22 36.37 4.355
6/28/18 5:10 2018-06-28T05:10 8.0417 30.22 36.371 4.355
6/28/18 5:10 2018-06-28T05:10 8.0413 30.21 36.37 4.355
6/28/18 5:10 2018-06-28T05:10 8.0418 30.21 36.37 4.354
6/28/18 5:10 2018-06-28T05:10 8.0415 30.21 36.369 4.348
6/28/18 5:10 2018-06-28T05:10 8.0405 30.2 36.371 4.343
6/28/18 5:10 2018-06-28T05:10 8.0391 30.2 36.369 4.336
6/28/18 5:11 2018-06-28T05:11 8.038 30.2 36.369 4.329
6/28/18 5:11 2018-06-28T05:11 8.0375 30.2 36.37 4.323
6/28/18 5:11 2018-06-28T05:11 8.0371 30.2 36.369 4.322
6/28/18 5:11 2018-06-28T05:11 8.0375 30.2 36.372 4.315
6/28/18 5:11 2018-06-28T05:11 8.0374 30.2 36.371 4.316
6/28/18 5:11 2018-06-28T05:11 8.0382 30.21 36.37 4.311
6/28/18 5:11 2018-06-28T05:11 8.0386 30.21 36.37 4.315
6/28/18 5:11 2018-06-28T05:11 8.039 30.21 36.371 4.32
6/28/18 5:11 2018-06-28T05:11 8.0397 30.21 36.37 4.318
6/28/18 5:11 2018-06-28T05:11 8.0399 30.21 36.37 4.321
6/28/18 5:11 2018-06-28T05:11 8.0402 30.21 36.37 4.327
6/28/18 5:11 2018-06-28T05:11 8.0396 30.21 36.37 4.328
6/28/18 5:11 2018-06-28T05:11 8.0399 30.21 36.369 4.327
6/28/18 5:11 2018-06-28T05:11 8.04 30.21 36.37 4.324
6/28/18 5:11 2018-06-28T05:11 8.0395 30.2 36.37 4.322
6/28/18 5:11 2018-06-28T05:11 8.0392 30.2 36.369 4.324
6/28/18 5:11 2018-06-28T05:11 8.0384 30.2 36.37 4.318
6/28/18 5:11 2018-06-28T05:11 8.038 30.2 36.369 4.315
6/28/18 5:11 2018-06-28T05:11 8.0381 30.2 36.37 4.31
6/28/18 5:11 2018-06-28T05:11 8.0378 30.2 36.369 4.304
6/28/18 5:12 2018-06-28T05:12 8.0372 30.2 36.37 4.302
6/28/18 5:12 2018-06-28T05:12 8.037 30.2 36.37 4.302
6/28/18 5:12 2018-06-28T05:12 8.0372 30.2 36.371 4.297
6/28/18 5:12 2018-06-28T05:12 8.037 30.2 36.37 4.298
6/28/18 5:12 2018-06-28T05:12 8.0377 30.2 36.369 4.3
6/28/18 5:12 2018-06-28T05:12 8.0378 30.2 36.37 4.297
6/28/18 5:12 2018-06-28T05:12 8.0368 30.2 36.37 4.293
6/28/18 5:12 2018-06-28T05:12 8.0362 30.2 36.37 4.289
6/28/18 5:12 2018-06-28T05:12 8.0359 30.2 36.37 4.293
6/28/18 5:12 2018-06-28T05:12 8.036 30.2 36.37 4.289
6/28/18 5:12 2018-06-28T05:12 8.036 30.2 36.37 4.291
6/28/18 5:12 2018-06-28T05:12 8.0363 30.2 36.371 4.29
6/28/18 5:12 2018-06-28T05:12 8.0368 30.2 36.37 4.291
6/28/18 5:12 2018-06-28T05:12 8.0373 30.2 36.37 4.294
6/28/18 5:12 2018-06-28T05:12 8.0381 30.2 36.37 4.295
6/28/18 5:12 2018-06-28T05:12 8.0378 30.2 36.37 4.297
6/28/18 5:12 2018-06-28T05:12 8.038 30.21 36.371 4.298
6/28/18 5:12 2018-06-28T05:12 8.0379 30.2 36.371 4.298
6/28/18 5:12 2018-06-28T05:12 8.0384 30.21 36.37 4.304
6/28/18 5:12 2018-06-28T05:12 8.0386 30.21 36.37 4.304
6/28/18 5:13 2018-06-28T05:13 8.0391 30.21 36.37 4.31
6/28/18 5:13 2018-06-28T05:13 8.04 30.21 36.371 4.313
6/28/18 5:13 2018-06-28T05:13 8.0399 30.21 36.37 4.315
6/28/18 5:13 2018-06-28T05:13 8.0395 30.21 36.37 4.314
6/28/18 5:13 2018-06-28T05:13 8.0396 30.21 36.369 4.321
6/28/18 5:13 2018-06-28T05:13 8.0391 30.21 36.37 4.32
6/28/18 5:13 2018-06-28T05:13 8.039 30.21 36.37 4.322
6/28/18 5:13 2018-06-28T05:13 8.0388 30.21 36.37 4.321
6/28/18 5:13 2018-06-28T05:13 8.0386 30.2 36.369 4.321
6/28/18 5:13 2018-06-28T05:13 8.0388 30.2 36.37 4.321
6/28/18 5:13 2018-06-28T05:13 8.0387 30.2 36.37 4.317
6/28/18 5:13 2018-06-28T05:13 8.0379 30.2 36.37 4.316
6/28/18 5:13 2018-06-28T05:13 8.0378 30.2 36.37 4.309
6/28/18 5:13 2018-06-28T05:13 8.038 30.2 36.369 4.311
6/28/18 5:13 2018-06-28T05:13 8.0374 30.2 36.371 4.308
6/28/18 5:13 2018-06-28T05:13 8.0369 30.2 36.369 4.309
6/28/18 5:13 2018-06-28T05:13 8.0368 30.2 36.369 4.301
6/28/18 5:13 2018-06-28T05:13 8.037 30.2 36.371 4.302
6/28/18 5:13 2018-06-28T05:13 8.0367 30.2 36.369 4.301
6/28/18 5:13 2018-06-28T05:13 8.0372 30.2 36.37 4.298
6/28/18 5:14 2018-06-28T05:14 8.0375 30.2 36.37 4.296
6/28/18 5:14 2018-06-28T05:14 8.0373 30.2 36.37 4.297
6/28/18 5:14 2018-06-28T05:14 8.0374 30.2 36.371 4.301
6/28/18 5:14 2018-06-28T05:14 8.038 30.2 36.37 4.295
6/28/18 5:14 2018-06-28T05:14 8.0382 30.2 36.37 4.297
6/28/18 5:14 2018-06-28T05:14 8.0378 30.2 36.37 4.302
6/28/18 5:14 2018-06-28T05:14 8.0382 30.2 36.369 4.296
6/28/18 5:14 2018-06-28T05:14 8.0384 30.2 36.37 4.296
6/28/18 5:14 2018-06-28T05:14 8.0375 30.19 36.37 4.296
6/28/18 5:14 2018-06-28T05:14 8.0363 30.19 36.37 4.288
6/28/18 5:14 2018-06-28T05:14 8.0359 30.19 36.369 4.282
6/28/18 5:14 2018-06-28T05:14 8.036 30.19 36.37 4.282
6/28/18 5:14 2018-06-28T05:14 8.0361 30.19 36.371 4.281
6/28/18 5:14 2018-06-28T05:14 8.0364 30.19 36.369 4.28
6/28/18 5:14 2018-06-28T05:14 8.0364 30.2 36.369 4.278
6/28/18 5:14 2018-06-28T05:14 8.0367 30.2 36.37 4.28
6/28/18 5:14 2018-06-28T05:14 8.037 30.19 36.371 4.282
6/28/18 5:14 2018-06-28T05:14 8.0359 30.2 36.37 4.277
6/28/18 5:14 2018-06-28T05:14 8.0365 30.2 36.37 4.275
6/28/18 5:14 2018-06-28T05:14 8.0367 30.2 36.37 4.28
6/28/18 5:15 2018-06-28T05:15 8.0372 30.2 36.371 4.283
6/28/18 5:15 2018-06-28T05:15 8.0372 30.2 36.37 4.284
6/28/18 5:15 2018-06-28T05:15 8.0375 30.21 36.37 4.29
6/28/18 5:25 2018-06-28T05:25 8.0208 30.13 36.369 4.032
6/28/18 5:25 2018-06-28T05:25 8.021 30.13 36.369 4.022
6/28/18 5:25 2018-06-28T05:25 8.0202 30.13 36.37 4.012
6/28/18 5:25 2018-06-28T05:25 8.0196 30.13 36.37 4.007
6/28/18 5:25 2018-06-28T05:25 8.02 30.13 36.369 4.006
6/28/18 5:25 2018-06-28T05:25 8.0207 30.13 36.369 3.999
6/28/18 5:25 2018-06-28T05:25 8.02 30.13 36.369 4
6/28/18 5:25 2018-06-28T05:25 8.0196 30.13 36.369 3.993
6/28/18 5:25 2018-06-28T05:25 8.0199 30.14 36.37 3.99
6/28/18 5:25 2018-06-28T05:25 8.021 30.14 36.369 3.997
6/28/18 5:25 2018-06-28T05:25 8.0231 30.14 36.369 4.007
6/28/18 5:25 2018-06-28T05:25 8.0261 30.14 36.368 4.019
6/28/18 5:25 2018-06-28T05:25 8.0283 30.14 36.368 4.027
6/28/18 5:25 2018-06-28T05:25 8.0278 30.14 36.369 4.031
6/28/18 5:25 2018-06-28T05:25 8.0267 30.14 36.369 4.03
6/28/18 5:25 2018-06-28T05:25 8.024 30.14 36.369 4.024
6/28/18 5:25 2018-06-28T05:25 8.0219 30.13 36.369 4.015
6/28/18 5:26 2018-06-28T05:26 8.0205 30.13 36.369 4.01
6/28/18 5:26 2018-06-28T05:26 8.0198 30.13 36.369 4
6/28/18 5:26 2018-06-28T05:26 8.0186 30.13 36.369 3.994
6/28/18 5:26 2018-06-28T05:26 8.0176 30.13 36.369 3.986
6/28/18 5:26 2018-06-28T05:26 8.0183 30.13 36.369 3.98
6/28/18 5:26 2018-06-28T05:26 8.0185 30.13 36.369 3.973
6/28/18 5:26 2018-06-28T05:26 8.0185 30.13 36.369 3.967
6/28/18 5:26 2018-06-28T05:26 8.0169 30.13 36.369 3.957
6/28/18 5:26 2018-06-28T05:26 8.0164 30.13 36.369 3.95
6/28/18 5:26 2018-06-28T05:26 8.0164 30.13 36.369 3.95
6/28/18 5:26 2018-06-28T05:26 8.0163 30.13 36.37 3.941
6/28/18 5:26 2018-06-28T05:26 8.0163 30.13 36.369 3.94
6/28/18 5:26 2018-06-28T05:26 8.0161 30.13 36.369 3.934
6/28/18 5:26 2018-06-28T05:26 8.016 30.13 36.369 3.931
6/28/18 5:26 2018-06-28T05:26 8.0161 30.13 36.369 3.927
6/28/18 5:26 2018-06-28T05:26 8.0163 30.13 36.369 3.93
6/28/18 5:26 2018-06-28T05:26 8.0167 30.13 36.369 3.927
6/28/18 5:26 2018-06-28T05:26 8.0174 30.13 36.369 3.928
6/28/18 5:26 2018-06-28T05:26 8.0183 30.13 36.37 3.93
6/28/18 5:26 2018-06-28T05:26 8.0189 30.13 36.369 3.936
6/28/18 5:27 2018-06-28T05:27 8.0186 30.13 36.369 3.934
6/28/18 5:27 2018-06-28T05:27 8.0178 30.13 36.369 3.928
6/28/18 5:27 2018-06-28T05:27 8.0169 30.13 36.369 3.926
6/28/18 5:27 2018-06-28T05:27 8.0157 30.13 36.37 3.921
6/28/18 5:27 2018-06-28T05:27 8.0158 30.13 36.37 3.921
6/28/18 5:27 2018-06-28T05:27 8.0168 30.13 36.369 3.927
6/28/18 5:27 2018-06-28T05:27 8.0184 30.13 36.369 3.924
6/28/18 5:27 2018-06-28T05:27 8.0172 30.13 36.37 3.924
6/28/18 5:27 2018-06-28T05:27 8.0164 30.13 36.37 3.921
6/28/18 5:27 2018-06-28T05:27 8.0166 30.13 36.369 3.92
6/28/18 5:27 2018-06-28T05:27 8.0177 30.13 36.369 3.926
6/28/18 5:27 2018-06-28T05:27 8.0193 30.13 36.369 3.93
6/28/18 5:27 2018-06-28T05:27 8.0194 30.13 36.369 3.93
6/28/18 5:27 2018-06-28T05:27 8.0184 30.13 36.369 3.931
6/28/18 5:27 2018-06-28T05:27 8.0179 30.13 36.369 3.934
6/28/18 5:27 2018-06-28T05:27 8.0181 30.13 36.369 3.936
6/28/18 5:27 2018-06-28T05:27 8.0183 30.13 36.369 3.937
6/28/18 5:27 2018-06-28T05:27 8.0183 30.13 36.369 3.937
6/28/18 5:27 2018-06-28T05:27 8.0182 30.13 36.369 3.938
6/28/18 5:27 2018-06-28T05:27 8.0186 30.13 36.368 3.94
6/28/18 5:28 2018-06-28T05:28 8.0177 30.13 36.369 3.937
6/28/18 5:28 2018-06-28T05:28 8.0176 30.13 36.369 3.938
6/28/18 5:28 2018-06-28T05:28 8.0186 30.13 36.369 3.936
6/28/18 5:28 2018-06-28T05:28 8.0184 30.13 36.37 3.937
6/28/18 5:28 2018-06-28T05:28 8.0169 30.13 36.369 3.93
6/28/18 5:28 2018-06-28T05:28 8.0166 30.13 36.369 3.934
6/28/18 5:28 2018-06-28T05:28 8.0179 30.13 36.369 3.933
6/28/18 5:28 2018-06-28T05:28 8.0184 30.13 36.369 3.934
6/28/18 5:28 2018-06-28T05:28 8.0176 30.13 36.369 3.936
6/28/18 5:28 2018-06-28T05:28 8.0175 30.13 36.369 3.934
6/28/18 5:28 2018-06-28T05:28 8.0173 30.13 36.37 3.931
6/28/18 5:28 2018-06-28T05:28 8.0169 30.13 36.37 3.931
6/28/18 5:28 2018-06-28T05:28 8.017 30.13 36.369 3.931
6/28/18 5:28 2018-06-28T05:28 8.0174 30.14 36.369 3.93
6/28/18 5:28 2018-06-28T05:28 8.0185 30.14 36.369 3.94
6/28/18 5:28 2018-06-28T05:28 8.0196 30.14 36.368 3.944
6/28/18 5:28 2018-06-28T05:28 8.0207 30.14 36.369 3.944
6/28/18 5:28 2018-06-28T05:28 8.0209 30.13 36.369 3.946
6/28/18 5:28 2018-06-28T05:28 8.0186 30.14 36.369 3.943
6/28/18 5:28 2018-06-28T05:28 8.0177 30.14 36.369 3.944
6/28/18 5:29 2018-06-28T05:29 8.019 30.14 36.369 3.959
6/28/18 5:29 2018-06-28T05:29 8.0213 30.14 36.37 3.961
6/28/18 5:29 2018-06-28T05:29 8.0213 30.14 36.37 3.96
6/28/18 5:29 2018-06-28T05:29 8.0199 30.14 36.369 3.96
6/28/18 5:29 2018-06-28T05:29 8.0193 30.14 36.37 3.959
6/28/18 5:29 2018-06-28T05:29 8.019 30.14 36.369 3.963
6/28/18 5:29 2018-06-28T05:29 8.0202 30.14 36.369 3.969
6/28/18 5:29 2018-06-28T05:29 8.0214 30.14 36.369 3.97
6/28/18 5:29 2018-06-28T05:29 8.0207 30.13 36.369 3.966
6/28/18 5:29 2018-06-28T05:29 8.0191 30.13 36.368 3.96
6/28/18 5:29 2018-06-28T05:29 8.0173 30.13 36.369 3.954
6/28/18 5:29 2018-06-28T05:29 8.0162 30.13 36.369 3.947
6/28/18 5:29 2018-06-28T05:29 8.0163 30.13 36.369 3.938
6/28/18 5:29 2018-06-28T05:29 8.0148 30.13 36.369 3.931
6/28/18 5:29 2018-06-28T05:29 8.0147 30.13 36.369 3.927
6/28/18 5:29 2018-06-28T05:29 8.0143 30.13 36.369 3.921
6/28/18 5:29 2018-06-28T05:29 8.014 30.13 36.369 3.918
6/28/18 5:29 2018-06-28T05:29 8.0152 30.13 36.368 3.92
6/28/18 5:29 2018-06-28T05:29 8.0171 30.13 36.369 3.914
6/28/18 5:29 2018-06-28T05:29 8.0159 30.13 36.37 3.911
6/28/18 5:30 2018-06-28T05:30 8.0144 30.13 36.369 3.91
6/28/18 5:30 2018-06-28T05:30 8.015 30.13 36.369 3.913
6/28/18 5:30 2018-06-28T05:30 8.0158 30.13 36.369 3.913
6/28/18 5:40 2018-06-28T05:40 8.0372 30.2 36.37 4.3
6/28/18 5:40 2018-06-28T05:40 8.0372 30.2 36.37 4.3
6/28/18 5:40 2018-06-28T05:40 8.037 30.2 36.369 4.301
6/28/18 5:40 2018-06-28T05:40 8.0369 30.2 36.37 4.296
6/28/18 5:40 2018-06-28T05:40 8.0373 30.2 36.37 4.301
6/28/18 5:40 2018-06-28T05:40 8.0378 30.2 36.369 4.297
6/28/18 5:40 2018-06-28T05:40 8.0378 30.2 36.37 4.295
6/28/18 5:40 2018-06-28T05:40 8.038 30.2 36.37 4.3
6/28/18 5:40 2018-06-28T05:40 8.0385 30.2 36.369 4.297
6/28/18 5:40 2018-06-28T05:40 8.0388 30.2 36.37 4.297
6/28/18 5:40 2018-06-28T05:40 8.0383 30.2 36.369 4.296
6/28/18 5:40 2018-06-28T05:40 8.0385 30.2 36.37 4.296
6/28/18 5:40 2018-06-28T05:40 8.0382 30.2 36.369 4.296
6/28/18 5:40 2018-06-28T05:40 8.0383 30.19 36.37 4.296
6/28/18 5:40 2018-06-28T05:40 8.0382 30.2 36.369 4.298
6/28/18 5:40 2018-06-28T05:40 8.0384 30.19 36.37 4.297
6/28/18 5:40 2018-06-28T05:40 8.0384 30.19 36.369 4.295
6/28/18 5:41 2018-06-28T05:41 8.0382 30.19 36.369 4.3
6/28/18 5:41 2018-06-28T05:41 8.0385 30.19 36.37 4.3
6/28/18 5:41 2018-06-28T05:41 8.038 30.19 36.369 4.296
6/28/18 5:41 2018-06-28T05:41 8.038 30.19 36.369 4.298
6/28/18 5:41 2018-06-28T05:41 8.0377 30.19 36.369 4.297
6/28/18 5:41 2018-06-28T05:41 8.0378 30.19 36.37 4.296
6/28/18 5:41 2018-06-28T05:41 8.038 30.19 36.37 4.301
6/28/18 5:41 2018-06-28T05:41 8.0381 30.19 36.369 4.297
6/28/18 5:41 2018-06-28T05:41 8.0382 30.19 36.369 4.298
6/28/18 5:41 2018-06-28T05:41 8.038 30.19 36.37 4.302
6/28/18 5:41 2018-06-28T05:41 8.0382 30.19 36.369 4.296
6/28/18 5:41 2018-06-28T05:41 8.0385 30.19 36.37 4.298
6/28/18 5:41 2018-06-28T05:41 8.0383 30.19 36.369 4.298
6/28/18 5:41 2018-06-28T05:41 8.038 30.19 36.369 4.302
6/28/18 5:41 2018-06-28T05:41 8.038 30.19 36.369 4.301
6/28/18 5:41 2018-06-28T05:41 8.0379 30.19 36.369 4.296
6/28/18 5:41 2018-06-28T05:41 8.0382 30.19 36.369 4.298
6/28/18 5:41 2018-06-28T05:41 8.038 30.19 36.369 4.298
6/28/18 5:41 2018-06-28T05:41 8.0385 30.19 36.369 4.301
6/28/18 5:41 2018-06-28T05:41 8.0384 30.19 36.369 4.302
6/28/18 5:42 2018-06-28T05:42 8.0386 30.19 36.369 4.297
6/28/18 5:42 2018-06-28T05:42 8.0385 30.19 36.37 4.302
6/28/18 5:42 2018-06-28T05:42 8.0389 30.19 36.369 4.302
6/28/18 5:42 2018-06-28T05:42 8.0382 30.19 36.37 4.298
6/28/18 5:42 2018-06-28T05:42 8.038 30.19 36.369 4.301
6/28/18 5:42 2018-06-28T05:42 8.0375 30.19 36.369 4.3
6/28/18 5:42 2018-06-28T05:42 8.0378 30.19 36.368 4.298
6/28/18 5:42 2018-06-28T05:42 8.0379 30.19 36.369 4.301
6/28/18 5:42 2018-06-28T05:42 8.038 30.19 36.369 4.3
6/28/18 5:42 2018-06-28T05:42 8.0379 30.18 36.369 4.297
6/28/18 5:42 2018-06-28T05:42 8.0381 30.18 36.368 4.3
6/28/18 5:42 2018-06-28T05:42 8.0379 30.18 36.368 4.297
6/28/18 5:42 2018-06-28T05:42 8.0381 30.18 36.369 4.296
6/28/18 5:42 2018-06-28T05:42 8.0382 30.18 36.369 4.297
6/28/18 5:42 2018-06-28T05:42 8.0379 30.18 36.369 4.295
6/28/18 5:42 2018-06-28T05:42 8.0373 30.18 36.369 4.294
6/28/18 5:42 2018-06-28T05:42 8.0369 30.18 36.369 4.293
6/28/18 5:42 2018-06-28T05:42 8.0369 30.18 36.369 4.289
6/28/18 5:42 2018-06-28T05:42 8.0372 30.18 36.37 4.293
6/28/18 5:42 2018-06-28T05:42 8.0377 30.18 36.369 4.293
6/28/18 5:43 2018-06-28T05:43 8.038 30.18 36.37 4.293
6/28/18 5:43 2018-06-28T05:43 8.038 30.18 36.369 4.293
6/28/18 5:43 2018-06-28T05:43 8.0382 30.18 36.369 4.295
6/28/18 5:43 2018-06-28T05:43 8.038 30.18 36.369 4.293
6/28/18 5:43 2018-06-28T05:43 8.0389 30.18 36.369 4.293
6/28/18 5:43 2018-06-28T05:43 8.0385 30.18 36.369 4.293
6/28/18 5:43 2018-06-28T05:43 8.038 30.18 36.369 4.296
6/28/18 5:43 2018-06-28T05:43 8.0382 30.18 36.368 4.296
6/28/18 5:43 2018-06-28T05:43 8.0383 30.18 36.368 4.297
6/28/18 5:43 2018-06-28T05:43 8.0385 30.18 36.369 4.296
6/28/18 5:43 2018-06-28T05:43 8.0386 30.18 36.369 4.295
6/28/18 5:43 2018-06-28T05:43 8.0382 30.18 36.368 4.295
6/28/18 5:43 2018-06-28T05:43 8.0379 30.17 36.369 4.294
6/28/18 5:43 2018-06-28T05:43 8.0377 30.17 36.368 4.296
6/28/18 5:43 2018-06-28T05:43 8.0383 30.17 36.369 4.302
6/28/18 5:43 2018-06-28T05:43 8.0382 30.17 36.369 4.296
6/28/18 5:43 2018-06-28T05:43 8.0381 30.17 36.369 4.3
6/28/18 5:43 2018-06-28T05:43 8.0382 30.17 36.369 4.301
6/28/18 5:43 2018-06-28T05:43 8.0384 30.18 36.369 4.3
6/28/18 5:43 2018-06-28T05:43 8.0387 30.18 36.369 4.302
6/28/18 5:44 2018-06-28T05:44 8.0392 30.18 36.369 4.301
6/28/18 5:44 2018-06-28T05:44 8.0395 30.18 36.37 4.3
6/28/18 5:44 2018-06-28T05:44 8.0398 30.18 36.369 4.308
6/28/18 5:44 2018-06-28T05:44 8.0393 30.18 36.369 4.304
6/28/18 5:44 2018-06-28T05:44 8.0388 30.18 36.369 4.304
6/28/18 5:44 2018-06-28T05:44 8.0385 30.18 36.369 4.302
6/28/18 5:44 2018-06-28T05:44 8.0388 30.18 36.369 4.302
6/28/18 5:44 2018-06-28T05:44 8.0387 30.18 36.369 4.307
6/28/18 5:44 2018-06-28T05:44 8.0385 30.18 36.369 4.306
6/28/18 5:44 2018-06-28T05:44 8.0387 30.18 36.369 4.309
6/28/18 5:44 2018-06-28T05:44 8.0387 30.18 36.368 4.307
6/28/18 5:44 2018-06-28T05:44 8.039 30.18 36.369 4.306
6/28/18 5:44 2018-06-28T05:44 8.0398 30.18 36.369 4.309
6/28/18 5:44 2018-06-28T05:44 8.0401 30.18 36.369 4.309
6/28/18 5:44 2018-06-28T05:44 8.0402 30.18 36.369 4.317
6/28/18 5:44 2018-06-28T05:44 8.0405 30.18 36.369 4.315
6/28/18 5:44 2018-06-28T05:44 8.0398 30.18 36.37 4.315
6/28/18 5:44 2018-06-28T05:44 8.0394 30.18 36.369 4.317
6/28/18 5:44 2018-06-28T05:44 8.0396 30.18 36.368 4.317
6/28/18 5:44 2018-06-28T05:44 8.0393 30.18 36.368 4.32
6/28/18 5:45 2018-06-28T05:45 8.0399 30.17 36.369 4.32
6/28/18 5:45 2018-06-28T05:45 8.0403 30.17 36.37 4.326
6/28/18 5:45 2018-06-28T05:45 8.0402 30.18 36.369 4.324
6/28/18 5:55 2018-06-28T05:55 8.0188 30.11 36.369 3.97
6/28/18 5:55 2018-06-28T05:55 8.0193 30.11 36.369 3.967
6/28/18 5:55 2018-06-28T05:55 8.0195 30.11 36.369 3.964
6/28/18 5:55 2018-06-28T05:55 8.0197 30.11 36.369 3.967
6/28/18 5:55 2018-06-28T05:55 8.0202 30.11 36.369 3.967
6/28/18 5:55 2018-06-28T05:55 8.0201 30.11 36.369 3.967
6/28/18 5:55 2018-06-28T05:55 8.0197 30.11 36.369 3.967
6/28/18 5:55 2018-06-28T05:55 8.0198 30.11 36.369 3.964
6/28/18 5:55 2018-06-28T05:55 8.0198 30.11 36.369 3.963
6/28/18 5:55 2018-06-28T05:55 8.0202 30.11 36.369 3.964
6/28/18 5:55 2018-06-28T05:55 8.02 30.11 36.369 3.961
6/28/18 5:55 2018-06-28T05:55 8.0195 30.11 36.369 3.961
6/28/18 5:55 2018-06-28T05:55 8.0194 30.11 36.369 3.961
6/28/18 5:55 2018-06-28T05:55 8.0191 30.11 36.369 3.963
6/28/18 5:55 2018-06-28T05:55 8.0196 30.11 36.368 3.957
6/28/18 5:55 2018-06-28T05:55 8.0193 30.11 36.368 3.957
6/28/18 5:55 2018-06-28T05:55 8.0194 30.11 36.369 3.957
6/28/18 5:56 2018-06-28T05:56 8.0191 30.11 36.369 3.957
6/28/18 5:56 2018-06-28T05:56 8.0195 30.11 36.369 3.954
6/28/18 5:56 2018-06-28T05:56 8.0192 30.11 36.369 3.956
6/28/18 5:56 2018-06-28T05:56 8.0195 30.11 36.369 3.954
6/28/18 5:56 2018-06-28T05:56 8.0194 30.11 36.369 3.954
6/28/18 5:56 2018-06-28T05:56 8.0191 30.11 36.369 3.953
6/28/18 5:56 2018-06-28T05:56 8.0187 30.11 36.369 3.95
6/28/18 5:56 2018-06-28T05:56 8.0188 30.11 36.37 3.953
6/28/18 5:56 2018-06-28T05:56 8.0191 30.11 36.369 3.953
6/28/18 5:56 2018-06-28T05:56 8.0186 30.11 36.369 3.947
6/28/18 5:56 2018-06-28T05:56 8.0187 30.11 36.369 3.95
6/28/18 5:56 2018-06-28T05:56 8.0187 30.11 36.369 3.947
6/28/18 5:56 2018-06-28T05:56 8.0188 30.11 36.369 3.95
6/28/18 5:56 2018-06-28T05:56 8.0187 30.11 36.369 3.944
6/28/18 5:56 2018-06-28T05:56 8.0185 30.11 36.369 3.944
6/28/18 5:56 2018-06-28T05:56 8.0179 30.11 36.369 3.944
6/28/18 5:56 2018-06-28T05:56 8.0181 30.11 36.369 3.944
6/28/18 5:56 2018-06-28T05:56 8.0184 30.11 36.369 3.943
6/28/18 5:56 2018-06-28T05:56 8.0184 30.11 36.369 3.94
6/28/18 5:56 2018-06-28T05:56 8.0183 30.11 36.369 3.94
6/28/18 5:57 2018-06-28T05:57 8.0178 30.11 36.369 3.937
6/28/18 5:57 2018-06-28T05:57 8.0176 30.11 36.369 3.937
6/28/18 5:57 2018-06-28T05:57 8.0176 30.11 36.369 3.933
6/28/18 5:57 2018-06-28T05:57 8.0173 30.11 36.369 3.93
6/28/18 5:57 2018-06-28T05:57 8.0168 30.11 36.368 3.927
6/28/18 5:57 2018-06-28T05:57 8.0164 30.11 36.369 3.926
6/28/18 5:57 2018-06-28T05:57 8.016 30.11 36.37 3.927
6/28/18 5:57 2018-06-28T05:57 8.0158 30.11 36.369 3.926
6/28/18 5:57 2018-06-28T05:57 8.0159 30.11 36.369 3.924
6/28/18 5:57 2018-06-28T05:57 8.016 30.11 36.369 3.918
6/28/18 5:57 2018-06-28T05:57 8.016 30.1 36.37 3.921
6/28/18 5:57 2018-06-28T05:57 8.0164 30.1 36.37 3.918
6/28/18 5:57 2018-06-28T05:57 8.0164 30.1 36.368 3.918
6/28/18 5:57 2018-06-28T05:57 8.016 30.1 36.369 3.915
6/28/18 5:57 2018-06-28T05:57 8.0157 30.1 36.369 3.911
6/28/18 5:57 2018-06-28T05:57 8.0154 30.1 36.369 3.913
6/28/18 5:57 2018-06-28T05:57 8.0153 30.1 36.369 3.908
6/28/18 5:57 2018-06-28T05:57 8.0153 30.1 36.369 3.904
6/28/18 5:57 2018-06-28T05:57 8.0151 30.1 36.369 3.907
6/28/18 5:57 2018-06-28T05:57 8.0146 30.1 36.369 3.904
6/28/18 5:58 2018-06-28T05:58 8.0147 30.1 36.369 3.901
6/28/18 5:58 2018-06-28T05:58 8.015 30.1 36.369 3.904
6/28/18 5:58 2018-06-28T05:58 8.0146 30.1 36.368 3.901
6/28/18 5:58 2018-06-28T05:58 8.0144 30.1 36.369 3.898
6/28/18 5:58 2018-06-28T05:58 8.0143 30.1 36.369 3.894
6/28/18 5:58 2018-06-28T05:58 8.014 30.1 36.37 3.894
6/28/18 5:58 2018-06-28T05:58 8.014 30.1 36.369 3.894
6/28/18 5:58 2018-06-28T05:58 8.0138 30.1 36.369 3.891
6/28/18 5:58 2018-06-28T05:58 8.014 30.1 36.369 3.891
6/28/18 5:58 2018-06-28T05:58 8.0138 30.1 36.369 3.888
6/28/18 5:58 2018-06-28T05:58 8.0134 30.1 36.369 3.885
6/28/18 5:58 2018-06-28T05:58 8.0134 30.1 36.369 3.888
6/28/18 5:58 2018-06-28T05:58 8.013 30.1 36.369 3.885
6/28/18 5:58 2018-06-28T05:58 8.0135 30.1 36.369 3.881
6/28/18 5:58 2018-06-28T05:58 8.0136 30.1 36.369 3.878
6/28/18 5:58 2018-06-28T05:58 8.0138 30.1 36.369 3.881
6/28/18 5:58 2018-06-28T05:58 8.014 30.1 36.369 3.882
6/28/18 5:58 2018-06-28T05:58 8.0145 30.1 36.369 3.881
6/28/18 5:58 2018-06-28T05:58 8.0143 30.1 36.369 3.884
6/28/18 5:58 2018-06-28T05:58 8.0146 30.1 36.369 3.884
6/28/18 5:59 2018-06-28T05:59 8.0154 30.1 36.369 3.885
6/28/18 5:59 2018-06-28T05:59 8.0145 30.1 36.369 3.884
6/28/18 5:59 2018-06-28T05:59 8.0141 30.1 36.369 3.882
6/28/18 5:59 2018-06-28T05:59 8.014 30.1 36.369 3.885
6/28/18 5:59 2018-06-28T05:59 8.0137 30.1 36.368 3.884
6/28/18 5:59 2018-06-28T05:59 8.0135 30.1 36.369 3.884
6/28/18 5:59 2018-06-28T05:59 8.0138 30.1 36.368 3.881
6/28/18 5:59 2018-06-28T05:59 8.0138 30.1 36.369 3.88
6/28/18 5:59 2018-06-28T05:59 8.0142 30.1 36.368 3.881
6/28/18 5:59 2018-06-28T05:59 8.0137 30.1 36.368 3.881
6/28/18 5:59 2018-06-28T05:59 8.0142 30.09 36.369 3.882
6/28/18 5:59 2018-06-28T05:59 8.0148 30.09 36.369 3.885
6/28/18 5:59 2018-06-28T05:59 8.0148 30.1 36.369 3.888
6/28/18 5:59 2018-06-28T05:59 8.0147 30.1 36.369 3.888
6/28/18 5:59 2018-06-28T05:59 8.0145 30.09 36.368 3.888
6/28/18 5:59 2018-06-28T05:59 8.0144 30.09 36.368 3.885
6/28/18 5:59 2018-06-28T05:59 8.0147 30.09 36.368 3.888
6/28/18 5:59 2018-06-28T05:59 8.0147 30.09 36.369 3.89
6/28/18 5:59 2018-06-28T05:59 8.0147 30.09 36.369 3.888
6/28/18 5:59 2018-06-28T05:59 8.0141 30.09 36.369 3.887
6/28/18 6:00 2018-06-28T06:00 8.0138 30.09 36.369 3.887
6/28/18 6:00 2018-06-28T06:00 8.0141 30.09 36.368 3.885
6/28/18 6:00 2018-06-28T06:00 8.0141 30.09 36.369 3.882
6/28/18 6:10 2018-06-28T06:10 8.0419 30.07 36.364 4.374
6/28/18 6:10 2018-06-28T06:10 8.04 30.07 36.364 4.364
6/28/18 6:10 2018-06-28T06:10 8.0387 30.07 36.364 4.353
6/28/18 6:10 2018-06-28T06:10 8.04 30.07 36.365 4.354
6/28/18 6:10 2018-06-28T06:10 8.0408 30.07 36.364 4.352
6/28/18 6:10 2018-06-28T06:10 8.0409 30.06 36.364 4.346
6/28/18 6:10 2018-06-28T06:10 8.0396 30.06 36.364 4.336
6/28/18 6:10 2018-06-28T06:10 8.0385 30.06 36.364 4.334
6/28/18 6:10 2018-06-28T06:10 8.0385 30.06 36.364 4.329
6/28/18 6:10 2018-06-28T06:10 8.0379 30.06 36.364 4.321
6/28/18 6:10 2018-06-28T06:10 8.0372 30.06 36.365 4.313
6/28/18 6:10 2018-06-28T06:10 8.0369 30.06 36.365 4.307
6/28/18 6:10 2018-06-28T06:10 8.0371 30.06 36.364 4.302
6/28/18 6:10 2018-06-28T06:10 8.037 30.06 36.364 4.301
6/28/18 6:10 2018-06-28T06:10 8.0368 30.06 36.364 4.298
6/28/18 6:10 2018-06-28T06:10 8.037 30.06 36.365 4.295
6/28/18 6:10 2018-06-28T06:10 8.0364 30.06 36.365 4.289
6/28/18 6:11 2018-06-28T06:11 8.0367 30.07 36.364 4.29
6/28/18 6:11 2018-06-28T06:11 8.0388 30.07 36.364 4.296
6/28/18 6:11 2018-06-28T06:11 8.0395 30.07 36.364 4.302
6/28/18 6:11 2018-06-28T06:11 8.041 30.07 36.364 4.309
6/28/18 6:11 2018-06-28T06:11 8.0425 30.08 36.364 4.318
6/28/18 6:11 2018-06-28T06:11 8.0433 30.08 36.365 4.327
6/28/18 6:11 2018-06-28T06:11 8.0445 30.08 36.365 4.335
6/28/18 6:11 2018-06-28T06:11 8.0449 30.08 36.364 4.343
6/28/18 6:11 2018-06-28T06:11 8.0447 30.08 36.365 4.347
6/28/18 6:11 2018-06-28T06:11 8.0449 30.08 36.364 4.356
6/28/18 6:11 2018-06-28T06:11 8.0454 30.08 36.364 4.363
6/28/18 6:11 2018-06-28T06:11 8.0452 30.08 36.365 4.368
6/28/18 6:11 2018-06-28T06:11 8.0455 30.08 36.365 4.374
6/28/18 6:11 2018-06-28T06:11 8.0456 30.08 36.365 4.375
6/28/18 6:11 2018-06-28T06:11 8.0451 30.08 36.365 4.387
6/28/18 6:11 2018-06-28T06:11 8.0452 30.08 36.364 4.387
6/28/18 6:11 2018-06-28T06:11 8.0459 30.08 36.365 4.387
6/28/18 6:11 2018-06-28T06:11 8.0454 30.08 36.365 4.392
6/28/18 6:11 2018-06-28T06:11 8.0458 30.08 36.364 4.394
6/28/18 6:11 2018-06-28T06:11 8.046 30.08 36.365 4.395
6/28/18 6:12 2018-06-28T06:12 8.0456 30.08 36.364 4.397
6/28/18 6:12 2018-06-28T06:12 8.0459 30.09 36.366 4.4
6/28/18 6:12 2018-06-28T06:12 8.0461 30.09 36.365 4.401
6/28/18 6:12 2018-06-28T06:12 8.0454 30.09 36.365 4.4
6/28/18 6:12 2018-06-28T06:12 8.0454 30.09 36.365 4.402
6/28/18 6:12 2018-06-28T06:12 8.0457 30.09 36.364 4.406
6/28/18 6:12 2018-06-28T06:12 8.0455 30.09 36.365 4.405
6/28/18 6:12 2018-06-28T06:12 8.0463 30.08 36.363 4.405
6/28/18 6:12 2018-06-28T06:12 8.0454 30.08 36.364 4.401
6/28/18 6:12 2018-06-28T06:12 8.0431 30.08 36.363 4.395
6/28/18 6:12 2018-06-28T06:12 8.0428 30.07 36.364 4.389
6/28/18 6:12 2018-06-28T06:12 8.0411 30.07 36.364 4.381
6/28/18 6:12 2018-06-28T06:12 8.0387 30.06 36.363 4.368
6/28/18 6:12 2018-06-28T06:12 8.0378 30.06 36.365 4.355
6/28/18 6:12 2018-06-28T06:12 8.037 30.06 36.364 4.348
6/28/18 6:12 2018-06-28T06:12 8.0368 30.06 36.364 4.34
6/28/18 6:12 2018-06-28T06:12 8.0369 30.06 36.365 4.333
6/28/18 6:12 2018-06-28T06:12 8.0372 30.06 36.365 4.326
6/28/18 6:12 2018-06-28T06:12 8.0381 30.07 36.365 4.322
6/28/18 6:12 2018-06-28T06:12 8.039 30.07 36.365 4.324
6/28/18 6:13 2018-06-28T06:13 8.0393 30.07 36.364 4.328
6/28/18 6:13 2018-06-28T06:13 8.0398 30.07 36.364 4.326
6/28/18 6:13 2018-06-28T06:13 8.0401 30.07 36.364 4.323
6/28/18 6:13 2018-06-28T06:13 8.0396 30.07 36.364 4.322
6/28/18 6:13 2018-06-28T06:13 8.0393 30.07 36.365 4.323
6/28/18 6:13 2018-06-28T06:13 8.04 30.07 36.364 4.323
6/28/18 6:13 2018-06-28T06:13 8.0413 30.07 36.365 4.33
6/28/18 6:13 2018-06-28T06:13 8.0422 30.07 36.364 4.335
6/28/18 6:13 2018-06-28T06:13 8.0432 30.07 36.364 4.344
6/28/18 6:13 2018-06-28T06:13 8.0433 30.07 36.365 4.343
6/28/18 6:13 2018-06-28T06:13 8.0437 30.07 36.364 4.347
6/28/18 6:13 2018-06-28T06:13 8.0436 30.07 36.365 4.348
6/28/18 6:13 2018-06-28T06:13 8.0434 30.08 36.364 4.355
6/28/18 6:13 2018-06-28T06:13 8.0432 30.08 36.364 4.36
6/28/18 6:13 2018-06-28T06:13 8.0441 30.08 36.365 4.357
6/28/18 6:13 2018-06-28T06:13 8.0441 30.08 36.364 4.361
6/28/18 6:13 2018-06-28T06:13 8.0434 30.07 36.364 4.361
6/28/18 6:13 2018-06-28T06:13 8.0432 30.08 36.365 4.362
6/28/18 6:13 2018-06-28T06:13 8.0423 30.08 36.365 4.361
6/28/18 6:13 2018-06-28T06:13 8.0427 30.07 36.364 4.359
6/28/18 6:14 2018-06-28T06:14 8.0428 30.07 36.365 4.367
6/28/18 6:14 2018-06-28T06:14 8.0425 30.07 36.365 4.364
6/28/18 6:14 2018-06-28T06:14 8.0426 30.08 36.365 4.362
6/28/18 6:14 2018-06-28T06:14 8.0437 30.08 36.365 4.366
6/28/18 6:14 2018-06-28T06:14 8.0444 30.08 36.365 4.368
6/28/18 6:14 2018-06-28T06:14 8.0446 30.08 36.364 4.376
6/28/18 6:14 2018-06-28T06:14 8.0447 30.08 36.365 4.377
6/28/18 6:14 2018-06-28T06:14 8.0447 30.08 36.364 4.385
6/28/18 6:14 2018-06-28T06:14 8.0458 30.08 36.364 4.39
6/28/18 6:14 2018-06-28T06:14 8.0462 30.08 36.365 4.395
6/28/18 6:14 2018-06-28T06:14 8.0469 30.08 36.365 4.394
6/28/18 6:14 2018-06-28T06:14 8.0464 30.08 36.365 4.401
6/28/18 6:14 2018-06-28T06:14 8.0463 30.08 36.365 4.403
6/28/18 6:14 2018-06-28T06:14 8.0467 30.08 36.365 4.407
6/28/18 6:14 2018-06-28T06:14 8.0465 30.09 36.364 4.41
6/28/18 6:14 2018-06-28T06:14 8.0469 30.08 36.365 4.407
6/28/18 6:14 2018-06-28T06:14 8.0464 30.08 36.365 4.413
6/28/18 6:14 2018-06-28T06:14 8.0457 30.09 36.365 4.414
6/28/18 6:14 2018-06-28T06:14 8.0463 30.09 36.365 4.415
6/28/18 6:14 2018-06-28T06:14 8.0459 30.09 36.365 4.412
6/28/18 6:15 2018-06-28T06:15 8.0456 30.09 36.365 4.414
6/28/18 6:15 2018-06-28T06:15 8.0452 30.09 36.365 4.415
6/28/18 6:15 2018-06-28T06:15 8.0457 30.09 36.365 4.413
6/28/18 6:25 2018-06-28T06:25 8.0213 30.02 36.364 4.022
6/28/18 6:25 2018-06-28T06:25 8.0209 30.02 36.364 4.024
6/28/18 6:25 2018-06-28T06:25 8.0208 30.02 36.364 4.022
6/28/18 6:25 2018-06-28T06:25 8.0206 30.02 36.364 4.019
6/28/18 6:25 2018-06-28T06:25 8.0208 30.02 36.364 4.019
6/28/18 6:25 2018-06-28T06:25 8.0214 30.02 36.364 4.025
6/28/18 6:25 2018-06-28T06:25 8.022 30.02 36.364 4.022
6/28/18 6:25 2018-06-28T06:25 8.0222 30.02 36.364 4.02
6/28/18 6:25 2018-06-28T06:25 8.0224 30.02 36.364 4.021
6/28/18 6:25 2018-06-28T06:25 8.0226 30.02 36.364 4.03
6/28/18 6:25 2018-06-28T06:25 8.0225 30.02 36.364 4.024
6/28/18 6:25 2018-06-28T06:25 8.0226 30.02 36.364 4.028
6/28/18 6:25 2018-06-28T06:25 8.0225 30.02 36.364 4.027
6/28/18 6:25 2018-06-28T06:25 8.0222 30.02 36.363 4.03
6/28/18 6:25 2018-06-28T06:25 8.0219 30.02 36.364 4.031
6/28/18 6:25 2018-06-28T06:25 8.0218 30.02 36.364 4.026
6/28/18 6:25 2018-06-28T06:25 8.0223 30.02 36.364 4.026
6/28/18 6:26 2018-06-28T06:26 8.0222 30.02 36.364 4.03
6/28/18 6:26 2018-06-28T06:26 8.0218 30.02 36.364 4.03
6/28/18 6:26 2018-06-28T06:26 8.0208 30.02 36.364 4.024
6/28/18 6:26 2018-06-28T06:26 8.0204 30.02 36.364 4.025
6/28/18 6:26 2018-06-28T06:26 8.021 30.02 36.364 4.022
6/28/18 6:26 2018-06-28T06:26 8.0213 30.02 36.364 4.022
6/28/18 6:26 2018-06-28T06:26 8.0215 30.02 36.363 4.025
6/28/18 6:26 2018-06-28T06:26 8.0224 30.02 36.363 4.027
6/28/18 6:26 2018-06-28T06:26 8.0226 30.02 36.364 4.026
6/28/18 6:26 2018-06-28T06:26 8.0224 30.02 36.364 4.024
6/28/18 6:26 2018-06-28T06:26 8.0223 30.02 36.364 4.025
6/28/18 6:26 2018-06-28T06:26 8.0216 30.02 36.364 4.026
6/28/18 6:26 2018-06-28T06:26 8.0212 30.02 36.364 4.025
6/28/18 6:26 2018-06-28T06:26 8.0217 30.02 36.364 4.022
6/28/18 6:26 2018-06-28T06:26 8.0221 30.02 36.364 4.025
6/28/18 6:26 2018-06-28T06:26 8.0225 30.02 36.363 4.024
6/28/18 6:26 2018-06-28T06:26 8.0226 30.02 36.364 4.024
6/28/18 6:26 2018-06-28T06:26 8.0222 30.02 36.364 4.024
6/28/18 6:26 2018-06-28T06:26 8.0222 30.02 36.363 4.026
6/28/18 6:26 2018-06-28T06:26 8.0218 30.02 36.364 4.025
6/28/18 6:27 2018-06-28T06:27 8.0218 30.02 36.364 4.026
6/28/18 6:27 2018-06-28T06:27 8.0217 30.02 36.364 4.021
6/28/18 6:27 2018-06-28T06:27 8.0221 30.02 36.364 4.027
6/28/18 6:27 2018-06-28T06:27 8.0217 30.02 36.364 4.026
6/28/18 6:27 2018-06-28T06:27 8.0216 30.02 36.364 4.02
6/28/18 6:27 2018-06-28T06:27 8.0212 30.02 36.364 4.019
6/28/18 6:27 2018-06-28T06:27 8.0214 30.02 36.364 4.02
6/28/18 6:27 2018-06-28T06:27 8.0217 30.02 36.364 4.025
6/28/18 6:27 2018-06-28T06:27 8.0221 30.02 36.364 4.026
6/28/18 6:27 2018-06-28T06:27 8.0221 30.02 36.363 4.026
6/28/18 6:27 2018-06-28T06:27 8.0223 30.02 36.364 4.028
6/28/18 6:27 2018-06-28T06:27 8.0218 30.02 36.364 4.026
6/28/18 6:27 2018-06-28T06:27 8.0218 30.02 36.365 4.026
6/28/18 6:27 2018-06-28T06:27 8.0214 30.02 36.364 4.025
6/28/18 6:27 2018-06-28T06:27 8.0213 30.02 36.364 4.026
6/28/18 6:27 2018-06-28T06:27 8.0219 30.02 36.364 4.027
6/28/18 6:27 2018-06-28T06:27 8.0231 30.02 36.364 4.028
6/28/18 6:27 2018-06-28T06:27 8.0231 30.02 36.364 4.03
6/28/18 6:27 2018-06-28T06:27 8.0231 30.02 36.364 4.031
6/28/18 6:27 2018-06-28T06:27 8.0231 30.02 36.364 4.031
6/28/18 6:28 2018-06-28T06:28 8.023 30.02 36.364 4.032
6/28/18 6:28 2018-06-28T06:28 8.0228 30.02 36.364 4.03
6/28/18 6:28 2018-06-28T06:28 8.0222 30.02 36.364 4.03
6/28/18 6:28 2018-06-28T06:28 8.0219 30.03 36.363 4.032
6/28/18 6:28 2018-06-28T06:28 8.0225 30.02 36.364 4.027
6/28/18 6:28 2018-06-28T06:28 8.0225 30.03 36.363 4.031
6/28/18 6:28 2018-06-28T06:28 8.0226 30.02 36.364 4.033
6/28/18 6:28 2018-06-28T06:28 8.0229 30.02 36.364 4.032
6/28/18 6:28 2018-06-28T06:28 8.0223 30.02 36.364 4.035
6/28/18 6:28 2018-06-28T06:28 8.022 30.02 36.363 4.032
6/28/18 6:28 2018-06-28T06:28 8.022 30.02 36.364 4.032
6/28/18 6:28 2018-06-28T06:28 8.0226 30.02 36.364 4.028
6/28/18 6:28 2018-06-28T06:28 8.0222 30.02 36.364 4.032
6/28/18 6:28 2018-06-28T06:28 8.0222 30.02 36.364 4.032
6/28/18 6:28 2018-06-28T06:28 8.0224 30.02 36.364 4.032
6/28/18 6:28 2018-06-28T06:28 8.0226 30.02 36.364 4.032
6/28/18 6:28 2018-06-28T06:28 8.0226 30.02 36.364 4.032
6/28/18 6:28 2018-06-28T06:28 8.023 30.03 36.364 4.033
6/28/18 6:28 2018-06-28T06:28 8.0228 30.03 36.364 4.033
6/28/18 6:28 2018-06-28T06:28 8.0224 30.03 36.363 4.038
6/28/18 6:29 2018-06-28T06:29 8.023 30.02 36.363 4.037
6/28/18 6:29 2018-06-28T06:29 8.0225 30.03 36.363 4.033
6/28/18 6:29 2018-06-28T06:29 8.0226 30.02 36.364 4.033
6/28/18 6:29 2018-06-28T06:29 8.0228 30.02 36.364 4.035
6/28/18 6:29 2018-06-28T06:29 8.0221 30.02 36.364 4.034
6/28/18 6:29 2018-06-28T06:29 8.0218 30.02 36.364 4.032
6/28/18 6:29 2018-06-28T06:29 8.0217 30.02 36.364 4.032
6/28/18 6:29 2018-06-28T06:29 8.0214 30.02 36.364 4.027
6/28/18 6:29 2018-06-28T06:29 8.0215 30.02 36.364 4.03
6/28/18 6:29 2018-06-28T06:29 8.0208 30.02 36.364 4.027
6/28/18 6:29 2018-06-28T06:29 8.0211 30.02 36.364 4.028
6/28/18 6:29 2018-06-28T06:29 8.0212 30.02 36.364 4.024
6/28/18 6:29 2018-06-28T06:29 8.0213 30.02 36.364 4.026
6/28/18 6:29 2018-06-28T06:29 8.0209 30.02 36.364 4.025
6/28/18 6:29 2018-06-28T06:29 8.0205 30.02 36.363 4.022
6/28/18 6:29 2018-06-28T06:29 8.0196 30.02 36.364 4.019
6/28/18 6:29 2018-06-28T06:29 8.0195 30.02 36.364 4.017
6/28/18 6:29 2018-06-28T06:29 8.0203 30.02 36.364 4.018
6/28/18 6:29 2018-06-28T06:29 8.0208 30.02 36.364 4.018
6/28/18 6:29 2018-06-28T06:29 8.0207 30.02 36.364 4.017
6/28/18 6:30 2018-06-28T06:30 8.0205 30.02 36.364 4.019
6/28/18 6:30 2018-06-28T06:30 8.0212 30.02 36.364 4.019
6/28/18 6:30 2018-06-28T06:30 8.0217 30.02 36.364 4.015
6/28/18 6:40 2018-06-28T06:40 8.0482 30.15 36.367 4.442
6/28/18 6:40 2018-06-28T06:40 8.0482 30.15 36.368 4.447
6/28/18 6:40 2018-06-28T06:40 8.048 30.15 36.367 4.443
6/28/18 6:40 2018-06-28T06:40 8.0481 30.15 36.367 4.443
6/28/18 6:40 2018-06-28T06:40 8.0486 30.15 36.367 4.442
6/28/18 6:40 2018-06-28T06:40 8.0485 30.15 36.368 4.447
6/28/18 6:40 2018-06-28T06:40 8.0482 30.15 36.367 4.443
6/28/18 6:40 2018-06-28T06:40 8.0486 30.15 36.367 4.441
6/28/18 6:40 2018-06-28T06:40 8.0489 30.15 36.368 4.441
6/28/18 6:40 2018-06-28T06:40 8.0491 30.15 36.367 4.446
6/28/18 6:40 2018-06-28T06:40 8.0488 30.15 36.368 4.445
6/28/18 6:40 2018-06-28T06:40 8.049 30.15 36.369 4.446
6/28/18 6:40 2018-06-28T06:40 8.0488 30.15 36.368 4.446
6/28/18 6:40 2018-06-28T06:40 8.0485 30.15 36.368 4.446
6/28/18 6:40 2018-06-28T06:40 8.0486 30.15 36.367 4.44
6/28/18 6:40 2018-06-28T06:40 8.0484 30.15 36.368 4.446
6/28/18 6:40 2018-06-28T06:40 8.0485 30.15 36.368 4.446
6/28/18 6:41 2018-06-28T06:41 8.0482 30.15 36.367 4.443
6/28/18 6:41 2018-06-28T06:41 8.0482 30.15 36.368 4.442
6/28/18 6:41 2018-06-28T06:41 8.0479 30.15 36.367 4.445
6/28/18 6:41 2018-06-28T06:41 8.0488 30.15 36.367 4.443
6/28/18 6:41 2018-06-28T06:41 8.049 30.15 36.368 4.443
6/28/18 6:41 2018-06-28T06:41 8.0489 30.15 36.367 4.447
6/28/18 6:41 2018-06-28T06:41 8.0489 30.15 36.367 4.445
6/28/18 6:41 2018-06-28T06:41 8.0491 30.15 36.368 4.443
6/28/18 6:41 2018-06-28T06:41 8.0493 30.15 36.367 4.447
6/28/18 6:41 2018-06-28T06:41 8.0494 30.15 36.367 4.448
6/28/18 6:41 2018-06-28T06:41 8.0496 30.15 36.368 4.447
6/28/18 6:41 2018-06-28T06:41 8.0493 30.15 36.367 4.447
6/28/18 6:41 2018-06-28T06:41 8.0489 30.15 36.367 4.448
6/28/18 6:41 2018-06-28T06:41 8.0493 30.15 36.367 4.451
6/28/18 6:41 2018-06-28T06:41 8.0491 30.15 36.368 4.451
6/28/18 6:41 2018-06-28T06:41 8.0489 30.15 36.368 4.448
6/28/18 6:41 2018-06-28T06:41 8.049 30.15 36.368 4.451
6/28/18 6:41 2018-06-28T06:41 8.0489 30.15 36.368 4.452
6/28/18 6:41 2018-06-28T06:41 8.049 30.15 36.368 4.454
6/28/18 6:41 2018-06-28T06:41 8.0495 30.15 36.368 4.453
6/28/18 6:42 2018-06-28T06:42 8.0492 30.15 36.368 4.448
6/28/18 6:42 2018-06-28T06:42 8.0493 30.15 36.368 4.449
6/28/18 6:42 2018-06-28T06:42 8.0493 30.15 36.368 4.448
6/28/18 6:42 2018-06-28T06:42 8.0489 30.15 36.368 4.452
6/28/18 6:42 2018-06-28T06:42 8.0492 30.15 36.368 4.453
6/28/18 6:42 2018-06-28T06:42 8.0487 30.15 36.367 4.448
6/28/18 6:42 2018-06-28T06:42 8.0484 30.15 36.368 4.452
6/28/18 6:42 2018-06-28T06:42 8.0487 30.15 36.367 4.448
6/28/18 6:42 2018-06-28T06:42 8.0488 30.15 36.368 4.449
6/28/18 6:42 2018-06-28T06:42 8.0484 30.15 36.367 4.449
6/28/18 6:42 2018-06-28T06:42 8.0487 30.15 36.367 4.447
6/28/18 6:42 2018-06-28T06:42 8.0494 30.15 36.367 4.447
6/28/18 6:42 2018-06-28T06:42 8.0496 30.15 36.367 4.447
6/28/18 6:42 2018-06-28T06:42 8.0491 30.15 36.368 4.449
6/28/18 6:42 2018-06-28T06:42 8.0492 30.15 36.367 4.449
6/28/18 6:42 2018-06-28T06:42 8.0488 30.15 36.368 4.447
6/28/18 6:42 2018-06-28T06:42 8.0489 30.15 36.367 4.452
6/28/18 6:42 2018-06-28T06:42 8.0488 30.15 36.368 4.449
6/28/18 6:42 2018-06-28T06:42 8.0487 30.15 36.368 4.446
6/28/18 6:42 2018-06-28T06:42 8.049 30.15 36.367 4.447
6/28/18 6:43 2018-06-28T06:43 8.0485 30.15 36.368 4.449
6/28/18 6:43 2018-06-28T06:43 8.0484 30.15 36.367 4.451
6/28/18 6:43 2018-06-28T06:43 8.0487 30.15 36.367 4.452
6/28/18 6:43 2018-06-28T06:43 8.0485 30.15 36.368 4.448
6/28/18 6:43 2018-06-28T06:43 8.049 30.15 36.368 4.449
6/28/18 6:43 2018-06-28T06:43 8.0485 30.15 36.367 4.449
6/28/18 6:43 2018-06-28T06:43 8.0488 30.15 36.367 4.447
6/28/18 6:43 2018-06-28T06:43 8.0488 30.15 36.368 4.452
6/28/18 6:43 2018-06-28T06:43 8.0487 30.15 36.367 4.454
6/28/18 6:43 2018-06-28T06:43 8.0483 30.15 36.367 4.449
6/28/18 6:43 2018-06-28T06:43 8.0482 30.15 36.368 4.452
6/28/18 6:43 2018-06-28T06:43 8.0484 30.15 36.367 4.451
6/28/18 6:43 2018-06-28T06:43 8.0487 30.15 36.367 4.447
6/28/18 6:43 2018-06-28T06:43 8.0485 30.15 36.367 4.452
6/28/18 6:43 2018-06-28T06:43 8.0479 30.15 36.367 4.448
6/28/18 6:43 2018-06-28T06:43 8.0478 30.15 36.368 4.447
6/28/18 6:43 2018-06-28T06:43 8.0482 30.15 36.368 4.448
6/28/18 6:43 2018-06-28T06:43 8.0484 30.15 36.368 4.447
6/28/18 6:43 2018-06-28T06:43 8.0483 30.15 36.368 4.448
6/28/18 6:43 2018-06-28T06:43 8.0486 30.15 36.368 4.447
6/28/18 6:44 2018-06-28T06:44 8.0489 30.15 36.368 4.447
6/28/18 6:44 2018-06-28T06:44 8.0486 30.15 36.368 4.447
6/28/18 6:44 2018-06-28T06:44 8.0487 30.15 36.368 4.448
6/28/18 6:44 2018-06-28T06:44 8.0482 30.15 36.368 4.447
6/28/18 6:44 2018-06-28T06:44 8.0485 30.15 36.367 4.448
6/28/18 6:44 2018-06-28T06:44 8.0481 30.15 36.367 4.447
6/28/18 6:44 2018-06-28T06:44 8.0483 30.15 36.367 4.447
6/28/18 6:44 2018-06-28T06:44 8.0484 30.15 36.367 4.443
6/28/18 6:44 2018-06-28T06:44 8.0481 30.15 36.368 4.446
6/28/18 6:44 2018-06-28T06:44 8.0482 30.15 36.368 4.443
6/28/18 6:44 2018-06-28T06:44 8.0484 30.15 36.368 4.447
6/28/18 6:44 2018-06-28T06:44 8.0482 30.15 36.367 4.446
6/28/18 6:44 2018-06-28T06:44 8.0481 30.15 36.368 4.447
6/28/18 6:44 2018-06-28T06:44 8.0483 30.15 36.368 4.447
6/28/18 6:44 2018-06-28T06:44 8.0484 30.15 36.368 4.442
6/28/18 6:44 2018-06-28T06:44 8.0489 30.15 36.368 4.446
6/28/18 6:44 2018-06-28T06:44 8.0486 30.15 36.368 4.447
6/28/18 6:44 2018-06-28T06:44 8.0487 30.15 36.367 4.441
6/28/18 6:44 2018-06-28T06:44 8.0483 30.16 36.367 4.445
6/28/18 6:44 2018-06-28T06:44 8.0483 30.16 36.369 4.442
6/28/18 6:45 2018-06-28T06:45 8.0485 30.16 36.368 4.446
6/28/18 6:45 2018-06-28T06:45 8.0483 30.16 36.367 4.442
6/28/18 6:45 2018-06-28T06:45 8.0487 30.16 36.368 4.446
6/28/18 6:55 2018-06-28T06:55 8.0195 30.03 36.364 3.997
6/28/18 6:55 2018-06-28T06:55 8.0198 30.02 36.364 4
6/28/18 6:55 2018-06-28T06:55 8.0194 30.02 36.364 4
6/28/18 6:55 2018-06-28T06:55 8.0193 30.03 36.364 3.994
6/28/18 6:55 2018-06-28T06:55 8.0193 30.03 36.364 3.999
6/28/18 6:55 2018-06-28T06:55 8.0201 30.03 36.364 4
6/28/18 6:55 2018-06-28T06:55 8.0205 30.03 36.364 4.001
6/28/18 6:55 2018-06-28T06:55 8.0208 30.03 36.365 4
6/28/18 6:55 2018-06-28T06:55 8.0212 30.03 36.365 4.006
6/28/18 6:55 2018-06-28T06:55 8.0216 30.03 36.364 4.007
6/28/18 6:55 2018-06-28T06:55 8.0213 30.03 36.364 4.011
6/28/18 6:55 2018-06-28T06:55 8.021 30.03 36.365 4.01
6/28/18 6:55 2018-06-28T06:55 8.0202 30.03 36.364 4.012
6/28/18 6:55 2018-06-28T06:55 8.0197 30.03 36.364 4.006
6/28/18 6:55 2018-06-28T06:55 8.0192 30.03 36.364 4.006
6/28/18 6:55 2018-06-28T06:55 8.0185 30.03 36.364 4.006
6/28/18 6:55 2018-06-28T06:55 8.0198 30.03 36.364 4.005
6/28/18 6:56 2018-06-28T06:56 8.0203 30.03 36.364 4.007
6/28/18 6:56 2018-06-28T06:56 8.0215 30.03 36.364 4.011
6/28/18 6:56 2018-06-28T06:56 8.0204 30.03 36.364 4.011
6/28/18 6:56 2018-06-28T06:56 8.0191 30.03 36.363 4.006
6/28/18 6:56 2018-06-28T06:56 8.0179 30.02 36.364 4.005
6/28/18 6:56 2018-06-28T06:56 8.0176 30.03 36.364 4
6/28/18 6:56 2018-06-28T06:56 8.0185 30.03 36.364 4.005
6/28/18 6:56 2018-06-28T06:56 8.0192 30.03 36.364 4.001
6/28/18 6:56 2018-06-28T06:56 8.0201 30.03 36.364 4.006
6/28/18 6:56 2018-06-28T06:56 8.0203 30.03 36.364 4.004
6/28/18 6:56 2018-06-28T06:56 8.02 30.02 36.364 4.006
6/28/18 6:56 2018-06-28T06:56 8.0196 30.02 36.364 4.006
6/28/18 6:56 2018-06-28T06:56 8.0184 30.02 36.364 4.001
6/28/18 6:56 2018-06-28T06:56 8.0177 30.02 36.364 3.999
6/28/18 6:56 2018-06-28T06:56 8.0187 30.03 36.364 3.999
6/28/18 6:56 2018-06-28T06:56 8.0189 30.03 36.364 3.999
6/28/18 6:56 2018-06-28T06:56 8.0194 30.03 36.364 4
6/28/18 6:56 2018-06-28T06:56 8.0191 30.02 36.364 4
6/28/18 6:56 2018-06-28T06:56 8.0192 30.02 36.364 4
6/28/18 6:56 2018-06-28T06:56 8.0192 30.03 36.364 3.999
6/28/18 6:57 2018-06-28T06:57 8.0192 30.03 36.364 4
6/28/18 6:57 2018-06-28T06:57 8.0195 30.03 36.364 3.999
6/28/18 6:57 2018-06-28T06:57 8.0198 30.03 36.364 4
6/28/18 6:57 2018-06-28T06:57 8.0194 30.02 36.364 3.999
6/28/18 6:57 2018-06-28T06:57 8.0192 30.03 36.364 4.001
6/28/18 6:57 2018-06-28T06:57 8.0187 30.03 36.364 3.999
6/28/18 6:57 2018-06-28T06:57 8.0188 30.03 36.364 3.996
6/28/18 6:57 2018-06-28T06:57 8.0187 30.02 36.364 3.996
6/28/18 6:57 2018-06-28T06:57 8.0184 30.02 36.365 3.994
6/28/18 6:57 2018-06-28T06:57 8.0191 30.02 36.365 3.999
6/28/18 6:57 2018-06-28T06:57 8.0199 30.03 36.364 4
6/28/18 6:57 2018-06-28T06:57 8.0206 30.03 36.364 4.001
6/28/18 6:57 2018-06-28T06:57 8.0203 30.03 36.365 3.999
6/28/18 6:57 2018-06-28T06:57 8.0205 30.03 36.364 4.006
6/28/18 6:57 2018-06-28T06:57 8.0209 30.03 36.363 4.002
6/28/18 6:57 2018-06-28T06:57 8.0205 30.03 36.365 4.005
6/28/18 6:57 2018-06-28T06:57 8.0196 30.02 36.364 4.002
6/28/18 6:57 2018-06-28T06:57 8.0189 30.03 36.364 4.006
6/28/18 6:57 2018-06-28T06:57 8.0184 30.02 36.364 4
6/28/18 6:57 2018-06-28T06:57 8.0187 30.02 36.364 4
6/28/18 6:58 2018-06-28T06:58 8.0188 30.02 36.364 4
6/28/18 6:58 2018-06-28T06:58 8.0185 30.02 36.364 3.994
6/28/18 6:58 2018-06-28T06:58 8.0184 30.02 36.364 3.996
6/28/18 6:58 2018-06-28T06:58 8.0183 30.02 36.364 3.996
6/28/18 6:58 2018-06-28T06:58 8.0189 30.02 36.364 3.996
6/28/18 6:58 2018-06-28T06:58 8.0188 30.02 36.364 3.99
6/28/18 6:58 2018-06-28T06:58 8.0186 30.02 36.364 3.996
6/28/18 6:58 2018-06-28T06:58 8.0194 30.02 36.364 3.993
6/28/18 6:58 2018-06-28T06:58 8.0196 30.02 36.364 3.992
6/28/18 6:58 2018-06-28T06:58 8.0191 30.02 36.364 3.993
6/28/18 6:58 2018-06-28T06:58 8.0186 30.02 36.364 3.993
6/28/18 6:58 2018-06-28T06:58 8.0183 30.02 36.364 3.99
6/28/18 6:58 2018-06-28T06:58 8.0181 30.02 36.365 3.99
6/28/18 6:58 2018-06-28T06:58 8.0185 30.02 36.364 3.989
6/28/18 6:58 2018-06-28T06:58 8.0182 30.03 36.364 3.992
6/28/18 6:58 2018-06-28T06:58 8.0183 30.03 36.364 3.993
6/28/18 6:58 2018-06-28T06:58 8.0183 30.03 36.364 3.99
6/28/18 6:58 2018-06-28T06:58 8.019 30.03 36.364 3.992
6/28/18 6:58 2018-06-28T06:58 8.0191 30.03 36.364 3.994
6/28/18 6:58 2018-06-28T06:58 8.0192 30.02 36.364 3.994
6/28/18 6:59 2018-06-28T06:59 8.0188 30.02 36.364 3.993
6/28/18 6:59 2018-06-28T06:59 8.0186 30.03 36.364 3.993
6/28/18 6:59 2018-06-28T06:59 8.0192 30.03 36.364 3.994
6/28/18 6:59 2018-06-28T06:59 8.0196 30.03 36.364 3.996
6/28/18 6:59 2018-06-28T06:59 8.0199 30.02 36.364 3.999
6/28/18 6:59 2018-06-28T06:59 8.0192 30.02 36.365 3.997
6/28/18 6:59 2018-06-28T06:59 8.0187 30.03 36.364 3.996
6/28/18 6:59 2018-06-28T06:59 8.0184 30.03 36.365 3.997
6/28/18 6:59 2018-06-28T06:59 8.02 30.03 36.364 4
6/28/18 6:59 2018-06-28T06:59 8.0204 30.03 36.364 4.002
6/28/18 6:59 2018-06-28T06:59 8.0204 30.02 36.365 4
6/28/18 6:59 2018-06-28T06:59 8.0189 30.03 36.364 4
6/28/18 6:59 2018-06-28T06:59 8.0184 30.02 36.364 3.996
6/28/18 6:59 2018-06-28T06:59 8.0183 30.02 36.364 3.996
6/28/18 6:59 2018-06-28T06:59 8.0181 30.03 36.365 3.997
6/28/18 6:59 2018-06-28T06:59 8.0192 30.03 36.364 3.999
6/28/18 6:59 2018-06-28T06:59 8.0197 30.02 36.365 4.001
6/28/18 6:59 2018-06-28T06:59 8.0193 30.03 36.364 3.997
6/28/18 6:59 2018-06-28T06:59 8.0189 30.02 36.364 4
6/28/18 6:59 2018-06-28T06:59 8.0185 30.02 36.365 3.996
6/28/18 7:00 2018-06-28T07:00 8.0179 30.02 36.364 3.992
6/28/18 7:00 2018-06-28T07:00 8.0173 30.02 36.364 3.992
6/28/18 7:00 2018-06-28T07:00 8.0176 30.02 36.364 3.996
6/28/18 7:10 2018-06-28T07:10 8.0254 30.04 36.366 4.092
6/28/18 7:10 2018-06-28T07:10 8.0259 30.04 36.366 4.098
6/28/18 7:10 2018-06-28T07:10 8.026 30.05 36.368 4.1
6/28/18 7:10 2018-06-28T07:10 8.0269 30.06 36.367 4.103
6/28/18 7:10 2018-06-28T07:10 8.0278 30.07 36.368 4.112
6/28/18 7:10 2018-06-28T07:10 8.0289 30.07 36.366 4.12
6/28/18 7:10 2018-06-28T07:10 8.0297 30.06 36.364 4.125
6/28/18 7:10 2018-06-28T07:10 8.0286 30.05 36.367 4.125
6/28/18 7:10 2018-06-28T07:10 8.0275 30.07 36.37 4.131
6/28/18 7:10 2018-06-28T07:10 8.0287 30.08 36.368 4.138
6/28/18 7:10 2018-06-28T07:10 8.0306 30.08 36.368 4.142
6/28/18 7:10 2018-06-28T07:10 8.0314 30.09 36.365 4.15
6/28/18 7:10 2018-06-28T07:10 8.0316 30.07 36.365 4.155
6/28/18 7:10 2018-06-28T07:10 8.0302 30.07 36.37 4.156
6/28/18 7:10 2018-06-28T07:10 8.0303 30.08 36.368 4.158
6/28/18 7:10 2018-06-28T07:10 8.0312 30.09 36.368 4.163
6/28/18 7:10 2018-06-28T07:10 8.0316 30.09 36.368 4.171
6/28/18 7:11 2018-06-28T07:11 8.0325 30.1 36.369 4.176
6/28/18 7:11 2018-06-28T07:11 8.0332 30.1 36.369 4.177
6/28/18 7:11 2018-06-28T07:11 8.0326 30.11 36.366 4.184
6/28/18 7:11 2018-06-28T07:11 8.0337 30.1 36.368 4.19
6/28/18 7:11 2018-06-28T07:11 8.033 30.1 36.368 4.193
6/28/18 7:11 2018-06-28T07:11 8.033 30.11 36.369 4.203
6/28/18 7:11 2018-06-28T07:11 8.0343 30.11 36.368 4.202
6/28/18 7:11 2018-06-28T07:11 8.0339 30.11 36.369 4.209
6/28/18 7:11 2018-06-28T07:11 8.0341 30.11 36.37 4.21
6/28/18 7:11 2018-06-28T07:11 8.0344 30.12 36.37 4.214
6/28/18 7:11 2018-06-28T07:11 8.0353 30.12 36.369 4.217
6/28/18 7:11 2018-06-28T07:11 8.0358 30.13 36.369 4.223
6/28/18 7:11 2018-06-28T07:11 8.0357 30.13 36.369 4.224
6/28/18 7:11 2018-06-28T07:11 8.0359 30.13 36.37 4.231
6/28/18 7:11 2018-06-28T07:11 8.0356 30.13 36.369 4.234
6/28/18 7:11 2018-06-28T07:11 8.036 30.13 36.367 4.236
6/28/18 7:11 2018-06-28T07:11 8.0354 30.13 36.37 4.237
6/28/18 7:11 2018-06-28T07:11 8.035 30.13 36.37 4.243
6/28/18 7:11 2018-06-28T07:11 8.0357 30.14 36.368 4.239
6/28/18 7:11 2018-06-28T07:11 8.0366 30.13 36.368 4.248
6/28/18 7:12 2018-06-28T07:12 8.0361 30.13 36.373 4.247
6/28/18 7:12 2018-06-28T07:12 8.0364 30.13 36.37 4.249
6/28/18 7:12 2018-06-28T07:12 8.0372 30.13 36.371 4.251
6/28/18 7:12 2018-06-28T07:12 8.0372 30.14 36.369 4.256
6/28/18 7:12 2018-06-28T07:12 8.0378 30.14 36.372 4.26
6/28/18 7:12 2018-06-28T07:12 8.0367 30.14 36.367 4.262
6/28/18 7:12 2018-06-28T07:12 8.0368 30.13 36.367 4.261
6/28/18 7:12 2018-06-28T07:12 8.0357 30.12 36.37 4.263
6/28/18 7:12 2018-06-28T07:12 8.0352 30.13 36.373 4.256
6/28/18 7:12 2018-06-28T07:12 8.0359 30.16 36.37 4.261
6/28/18 7:12 2018-06-28T07:12 8.0386 30.15 36.37 4.267
6/28/18 7:12 2018-06-28T07:12 8.0388 30.14 36.368 4.269
6/28/18 7:12 2018-06-28T07:12 8.0368 30.13 36.371 4.265
6/28/18 7:12 2018-06-28T07:12 8.0358 30.14 36.369 4.263
6/28/18 7:12 2018-06-28T07:12 8.0361 30.13 36.369 4.264
6/28/18 7:12 2018-06-28T07:12 8.0363 30.13 36.369 4.265
6/28/18 7:12 2018-06-28T07:12 8.0364 30.13 36.369 4.262
6/28/18 7:12 2018-06-28T07:12 8.0357 30.13 36.372 4.257
6/28/18 7:12 2018-06-28T07:12 8.0361 30.14 36.369 4.258
6/28/18 7:12 2018-06-28T07:12 8.0375 30.14 36.369 4.263
6/28/18 7:13 2018-06-28T07:13 8.0367 30.13 36.369 4.261
6/28/18 7:13 2018-06-28T07:13 8.0363 30.13 36.369 4.26
6/28/18 7:13 2018-06-28T07:13 8.0364 30.13 36.369 4.261
6/28/18 7:13 2018-06-28T07:13 8.0365 30.13 36.371 4.256
6/28/18 7:13 2018-06-28T07:13 8.0369 30.14 36.37 4.26
6/28/18 7:13 2018-06-28T07:13 8.0372 30.14 36.371 4.26
6/28/18 7:13 2018-06-28T07:13 8.0379 30.14 36.37 4.263
6/28/18 7:13 2018-06-28T07:13 8.0379 30.15 36.37 4.26
6/28/18 7:13 2018-06-28T07:13 8.0381 30.14 36.371 4.263
6/28/18 7:13 2018-06-28T07:13 8.0374 30.15 36.372 4.267
6/28/18 7:13 2018-06-28T07:13 8.038 30.15 36.369 4.268
6/28/18 7:13 2018-06-28T07:13 8.0378 30.15 36.372 4.271
6/28/18 7:13 2018-06-28T07:13 8.0376 30.16 36.37 4.276
6/28/18 7:13 2018-06-28T07:13 8.0391 30.15 36.369 4.272
6/28/18 7:13 2018-06-28T07:13 8.0382 30.15 36.37 4.277
6/28/18 7:13 2018-06-28T07:13 8.0374 30.13 36.366 4.272
6/28/18 7:13 2018-06-28T07:13 8.036 30.1 36.363 4.27
6/28/18 7:13 2018-06-28T07:13 8.0319 30.1 36.373 4.25
6/28/18 7:13 2018-06-28T07:13 8.0307 30.11 36.364 4.248
6/28/18 7:13 2018-06-28T07:13 8.0326 30.11 36.371 4.238
6/28/18 7:14 2018-06-28T07:14 8.032 30.12 36.37 4.232
6/28/18 7:14 2018-06-28T07:14 8.0337 30.12 36.367 4.237
6/28/18 7:14 2018-06-28T07:14 8.0341 30.11 36.37 4.234
6/28/18 7:14 2018-06-28T07:14 8.0336 30.12 36.371 4.234
6/28/18 7:14 2018-06-28T07:14 8.0345 30.13 36.37 4.231
6/28/18 7:14 2018-06-28T07:14 8.0352 30.13 36.369 4.236
6/28/18 7:14 2018-06-28T07:14 8.0355 30.13 36.37 4.237
6/28/18 7:14 2018-06-28T07:14 8.0351 30.13 36.367 4.238
6/28/18 7:14 2018-06-28T07:14 8.0353 30.12 36.367 4.238
6/28/18 7:14 2018-06-28T07:14 8.0342 30.11 36.367 4.236
6/28/18 7:14 2018-06-28T07:14 8.0328 30.1 36.367 4.232
6/28/18 7:14 2018-06-28T07:14 8.0306 30.1 36.368 4.224
6/28/18 7:14 2018-06-28T07:14 8.0304 30.09 36.364 4.217
6/28/18 7:14 2018-06-28T07:14 8.0288 30.07 36.367 4.206
6/28/18 7:14 2018-06-28T07:14 8.0272 30.08 36.367 4.192
6/28/18 7:14 2018-06-28T07:14 8.0278 30.07 36.365 4.189
6/28/18 7:14 2018-06-28T07:14 8.0268 30.06 36.364 4.177
6/28/18 7:14 2018-06-28T07:14 8.0254 30.06 36.366 4.169
6/28/18 7:14 2018-06-28T07:14 8.0249 30.06 36.367 4.157
6/28/18 7:14 2018-06-28T07:14 8.0252 30.07 36.368 4.152
6/28/18 7:15 2018-06-28T07:15 8.026 30.07 36.365 4.15
6/28/18 7:15 2018-06-28T07:15 8.0262 30.06 36.365 4.143
6/28/18 7:15 2018-06-28T07:15 8.0249 30.05 36.365 4.136
6/28/18 7:25 2018-06-28T07:25 8.0242 29.76 36.355 4.021
6/28/18 7:25 2018-06-28T07:25 8.0239 29.76 36.354 4.024
6/28/18 7:25 2018-06-28T07:25 8.0242 29.76 36.355 4.027
6/28/18 7:25 2018-06-28T07:25 8.0253 29.76 36.354 4.032
6/28/18 7:25 2018-06-28T07:25 8.0259 29.75 36.355 4.034
6/28/18 7:25 2018-06-28T07:25 8.0262 29.76 36.355 4.039
6/28/18 7:25 2018-06-28T07:25 8.0256 29.75 36.354 4.039
6/28/18 7:25 2018-06-28T07:25 8.0259 29.75 36.353 4.043
6/28/18 7:25 2018-06-28T07:25 8.0265 29.75 36.353 4.048
6/28/18 7:25 2018-06-28T07:25 8.0283 29.75 36.353 4.056
6/28/18 7:25 2018-06-28T07:25 8.0289 29.75 36.353 4.065
6/28/18 7:25 2018-06-28T07:25 8.0292 29.75 36.354 4.066
6/28/18 7:25 2018-06-28T07:25 8.0284 29.75 36.353 4.067
6/28/18 7:25 2018-06-28T07:25 8.0281 29.75 36.354 4.072
6/28/18 7:25 2018-06-28T07:25 8.0279 29.75 36.354 4.072
6/28/18 7:25 2018-06-28T07:25 8.0282 29.75 36.353 4.072
6/28/18 7:25 2018-06-28T07:25 8.0281 29.75 36.354 4.073
6/28/18 7:26 2018-06-28T07:26 8.0283 29.75 36.353 4.078
6/28/18 7:26 2018-06-28T07:26 8.0291 29.75 36.353 4.079
6/28/18 7:26 2018-06-28T07:26 8.0292 29.74 36.354 4.08
6/28/18 7:26 2018-06-28T07:26 8.0297 29.74 36.353 4.09
6/28/18 7:26 2018-06-28T07:26 8.0295 29.74 36.354 4.092
6/28/18 7:26 2018-06-28T07:26 8.0297 29.74 36.354 4.093
6/28/18 7:26 2018-06-28T07:26 8.0298 29.74 36.353 4.094
6/28/18 7:26 2018-06-28T07:26 8.0292 29.74 36.354 4.098
6/28/18 7:26 2018-06-28T07:26 8.0289 29.74 36.353 4.094
6/28/18 7:26 2018-06-28T07:26 8.0294 29.74 36.353 4.097
6/28/18 7:26 2018-06-28T07:26 8.0298 29.74 36.353 4.098
6/28/18 7:26 2018-06-28T07:26 8.0293 29.74 36.353 4.1
6/28/18 7:26 2018-06-28T07:26 8.0294 29.74 36.354 4.103
6/28/18 7:26 2018-06-28T07:26 8.0293 29.74 36.354 4.102
6/28/18 7:26 2018-06-28T07:26 8.0291 29.74 36.353 4.102
6/28/18 7:26 2018-06-28T07:26 8.0289 29.74 36.353 4.099
6/28/18 7:26 2018-06-28T07:26 8.0286 29.74 36.353 4.098
6/28/18 7:26 2018-06-28T07:26 8.0287 29.74 36.353 4.1
6/28/18 7:26 2018-06-28T07:26 8.0288 29.74 36.354 4.1
6/28/18 7:26 2018-06-28T07:26 8.0288 29.74 36.353 4.1
6/28/18 7:27 2018-06-28T07:27 8.0293 29.74 36.354 4.098
6/28/18 7:27 2018-06-28T07:27 8.0289 29.74 36.353 4.099
6/28/18 7:27 2018-06-28T07:27 8.0285 29.74 36.353 4.098
6/28/18 7:27 2018-06-28T07:27 8.0285 29.74 36.354 4.1
6/28/18 7:27 2018-06-28T07:27 8.0287 29.74 36.353 4.098
6/28/18 7:27 2018-06-28T07:27 8.0289 29.74 36.353 4.097
6/28/18 7:27 2018-06-28T07:27 8.0293 29.74 36.354 4.098
6/28/18 7:27 2018-06-28T07:27 8.0299 29.74 36.353 4.103
6/28/18 7:27 2018-06-28T07:27 8.0296 29.74 36.354 4.1
6/28/18 7:27 2018-06-28T07:27 8.0298 29.74 36.354 4.1
6/28/18 7:27 2018-06-28T07:27 8.0297 29.74 36.353 4.102
6/28/18 7:27 2018-06-28T07:27 8.0298 29.74 36.353 4.1
6/28/18 7:27 2018-06-28T07:27 8.0293 29.74 36.353 4.1
6/28/18 7:27 2018-06-28T07:27 8.0294 29.74 36.353 4.103
6/28/18 7:27 2018-06-28T07:27 8.0296 29.74 36.353 4.098
6/28/18 7:27 2018-06-28T07:27 8.0297 29.74 36.353 4.098
6/28/18 7:27 2018-06-28T07:27 8.029 29.74 36.353 4.098
6/28/18 7:27 2018-06-28T07:27 8.029 29.74 36.353 4.099
6/28/18 7:27 2018-06-28T07:27 8.0285 29.74 36.353 4.098
6/28/18 7:27 2018-06-28T07:27 8.0285 29.74 36.354 4.098
6/28/18 7:28 2018-06-28T07:28 8.0284 29.74 36.353 4.098
6/28/18 7:28 2018-06-28T07:28 8.0283 29.74 36.353 4.096
6/28/18 7:28 2018-06-28T07:28 8.029 29.74 36.353 4.099
6/28/18 7:28 2018-06-28T07:28 8.0296 29.74 36.353 4.098
6/28/18 7:28 2018-06-28T07:28 8.03 29.74 36.354 4.102
6/28/18 7:28 2018-06-28T07:28 8.029 29.74 36.353 4.1
6/28/18 7:28 2018-06-28T07:28 8.0287 29.74 36.353 4.094
6/28/18 7:28 2018-06-28T07:28 8.0285 29.74 36.353 4.097
6/28/18 7:28 2018-06-28T07:28 8.0284 29.74 36.353 4.098
6/28/18 7:28 2018-06-28T07:28 8.0289 29.74 36.353 4.099
6/28/18 7:28 2018-06-28T07:28 8.029 29.74 36.353 4.097
6/28/18 7:28 2018-06-28T07:28 8.0289 29.73 36.353 4.098
6/28/18 7:28 2018-06-28T07:28 8.0295 29.73 36.353 4.1
6/28/18 7:28 2018-06-28T07:28 8.0292 29.73 36.353 4.103
6/28/18 7:28 2018-06-28T07:28 8.0292 29.73 36.354 4.103
6/28/18 7:28 2018-06-28T07:28 8.0294 29.73 36.353 4.1
6/28/18 7:28 2018-06-28T07:28 8.0291 29.73 36.353 4.102
6/28/18 7:28 2018-06-28T07:28 8.0294 29.73 36.353 4.105
6/28/18 7:28 2018-06-28T07:28 8.0293 29.73 36.353 4.102
6/28/18 7:28 2018-06-28T07:28 8.0296 29.73 36.353 4.105
6/28/18 7:29 2018-06-28T07:29 8.0299 29.73 36.353 4.105
6/28/18 7:29 2018-06-28T07:29 8.0297 29.73 36.353 4.105
6/28/18 7:29 2018-06-28T07:29 8.0298 29.73 36.353 4.106
6/28/18 7:29 2018-06-28T07:29 8.0303 29.73 36.353 4.107
6/28/18 7:29 2018-06-28T07:29 8.0298 29.73 36.353 4.105
6/28/18 7:29 2018-06-28T07:29 8.0299 29.73 36.353 4.109
6/28/18 7:29 2018-06-28T07:29 8.0298 29.73 36.353 4.106
6/28/18 7:29 2018-06-28T07:29 8.0304 29.73 36.353 4.111
6/28/18 7:29 2018-06-28T07:29 8.0303 29.73 36.353 4.111
6/28/18 7:29 2018-06-28T07:29 8.0306 29.73 36.353 4.118
6/28/18 7:29 2018-06-28T07:29 8.0309 29.73 36.353 4.118
6/28/18 7:29 2018-06-28T07:29 8.0309 29.73 36.353 4.118
6/28/18 7:29 2018-06-28T07:29 8.0311 29.73 36.353 4.118
6/28/18 7:29 2018-06-28T07:29 8.0307 29.73 36.353 4.124
6/28/18 7:29 2018-06-28T07:29 8.0311 29.73 36.352 4.123
6/28/18 7:29 2018-06-28T07:29 8.0312 29.73 36.353 4.129
6/28/18 7:29 2018-06-28T07:29 8.0319 29.73 36.353 4.126
6/28/18 7:29 2018-06-28T07:29 8.0316 29.73 36.353 4.127
6/28/18 7:29 2018-06-28T07:29 8.0313 29.73 36.353 4.131
6/28/18 7:29 2018-06-28T07:29 8.0311 29.73 36.353 4.129
6/28/18 7:30 2018-06-28T07:30 8.0306 29.73 36.353 4.132
6/28/18 7:30 2018-06-28T07:30 8.0309 29.73 36.353 4.129
6/28/18 7:30 2018-06-28T07:30 8.0309 29.73 36.353 4.131
6/28/18 7:40 2018-06-28T07:40 8.0403 29.79 36.365 4.283
6/28/18 7:40 2018-06-28T07:40 8.0404 29.82 36.364 4.282
6/28/18 7:40 2018-06-28T07:40 8.0404 29.84 36.356 4.281
6/28/18 7:40 2018-06-28T07:40 8.0408 29.82 36.359 4.282
6/28/18 7:40 2018-06-28T07:40 8.0406 29.85 36.363 4.282
6/28/18 7:40 2018-06-28T07:40 8.0405 29.86 36.358 4.281
6/28/18 7:40 2018-06-28T07:40 8.0406 29.84 36.349 4.285
6/28/18 7:40 2018-06-28T07:40 8.0415 29.8 36.355 4.288
6/28/18 7:40 2018-06-28T07:40 8.0419 29.79 36.358 4.29
6/28/18 7:40 2018-06-28T07:40 8.0413 29.82 36.36 4.284
6/28/18 7:40 2018-06-28T07:40 8.0414 29.81 36.348 4.289
6/28/18 7:40 2018-06-28T07:40 8.042 29.79 36.354 4.289
6/28/18 7:40 2018-06-28T07:40 8.0419 29.79 36.355 4.293
6/28/18 7:40 2018-06-28T07:40 8.042 29.78 36.352 4.291
6/28/18 7:40 2018-06-28T07:40 8.0423 29.77 36.359 4.296
6/28/18 7:40 2018-06-28T07:40 8.0419 29.81 36.363 4.294
6/28/18 7:40 2018-06-28T07:40 8.0417 29.82 36.347 4.298
6/28/18 7:41 2018-06-28T07:41 8.0417 29.78 36.361 4.298
6/28/18 7:41 2018-06-28T07:41 8.0403 29.83 36.366 4.294
6/28/18 7:41 2018-06-28T07:41 8.0408 29.83 36.347 4.291
6/28/18 7:41 2018-06-28T07:41 8.0413 29.8 36.361 4.294
6/28/18 7:41 2018-06-28T07:41 8.0411 29.81 36.357 4.296
6/28/18 7:41 2018-06-28T07:41 8.0415 29.85 36.367 4.294
6/28/18 7:41 2018-06-28T07:41 8.0402 29.88 36.362 4.291
6/28/18 7:41 2018-06-28T07:41 8.0398 29.89 36.353 4.293
6/28/18 7:41 2018-06-28T07:41 8.0404 29.86 36.355 4.296
6/28/18 7:41 2018-06-28T07:41 8.0409 29.86 36.359 4.296
6/28/18 7:41 2018-06-28T07:41 8.0411 29.86 36.359 4.294
6/28/18 7:41 2018-06-28T07:41 8.0413 29.84 36.357 4.296
6/28/18 7:41 2018-06-28T07:41 8.0409 29.85 36.364 4.296
6/28/18 7:41 2018-06-28T07:41 8.0405 29.88 36.361 4.294
6/28/18 7:41 2018-06-28T07:41 8.0408 29.9 36.363 4.294
6/28/18 7:41 2018-06-28T07:41 8.0409 29.91 36.36 4.297
6/28/18 7:41 2018-06-28T07:41 8.0411 29.88 36.35 4.295
6/28/18 7:41 2018-06-28T07:41 8.0411 29.85 36.353 4.297
6/28/18 7:41 2018-06-28T07:41 8.0406 29.84 36.36 4.3
6/28/18 7:41 2018-06-28T07:41 8.041 29.86 36.363 4.296
6/28/18 7:42 2018-06-28T07:42 8.0413 29.87 36.361 4.296
6/28/18 7:42 2018-06-28T07:42 8.0412 29.89 36.364 4.297
6/28/18 7:42 2018-06-28T07:42 8.0413 29.9 36.355 4.298
6/28/18 7:42 2018-06-28T07:42 8.0412 29.88 36.361 4.3
6/28/18 7:42 2018-06-28T07:42 8.0411 29.9 36.363 4.296
6/28/18 7:42 2018-06-28T07:42 8.0413 29.9 36.359 4.298
6/28/18 7:42 2018-06-28T07:42 8.0411 29.94 36.375 4.296
6/28/18 7:42 2018-06-28T07:42 8.0411 29.95 36.351 4.297
6/28/18 7:42 2018-06-28T07:42 8.042 29.91 36.362 4.3
6/28/18 7:42 2018-06-28T07:42 8.0417 29.95 36.369 4.3
6/28/18 7:42 2018-06-28T07:42 8.0417 29.98 36.369 4.297
6/28/18 7:42 2018-06-28T07:42 8.042 30 36.365 4.295
6/28/18 7:42 2018-06-28T07:42 8.0421 29.99 36.365 4.303
6/28/18 7:42 2018-06-28T07:42 8.042 30 36.361 4.302
6/28/18 7:42 2018-06-28T07:42 8.042 29.99 36.361 4.303
6/28/18 7:42 2018-06-28T07:42 8.0422 29.98 36.363 4.307
6/28/18 7:42 2018-06-28T07:42 8.0422 30 36.364 4.306
6/28/18 7:42 2018-06-28T07:42 8.0424 29.99 36.363 4.307
6/28/18 7:42 2018-06-28T07:42 8.0418 29.99 36.363 4.309
6/28/18 7:42 2018-06-28T07:42 8.0418 29.99 36.367 4.309
6/28/18 7:43 2018-06-28T07:43 8.0419 30 36.366 4.307
6/28/18 7:43 2018-06-28T07:43 8.0419 30 36.363 4.303
6/28/18 7:43 2018-06-28T07:43 8.042 29.98 36.362 4.313
6/28/18 7:43 2018-06-28T07:43 8.0423 29.99 36.371 4.308
6/28/18 7:43 2018-06-28T07:43 8.0422 30.01 36.367 4.307
6/28/18 7:43 2018-06-28T07:43 8.0421 30.01 36.366 4.308
6/28/18 7:43 2018-06-28T07:43 8.0415 30.01 36.366 4.304
6/28/18 7:43 2018-06-28T07:43 8.0409 30.01 36.36 4.302
6/28/18 7:43 2018-06-28T07:43 8.0413 29.98 36.359 4.307
6/28/18 7:43 2018-06-28T07:43 8.0415 29.96 36.358 4.309
6/28/18 7:43 2018-06-28T07:43 8.0415 29.95 36.364 4.31
6/28/18 7:43 2018-06-28T07:43 8.0415 29.96 36.365 4.307
6/28/18 7:43 2018-06-28T07:43 8.0408 29.98 36.367 4.3
6/28/18 7:43 2018-06-28T07:43 8.0406 29.99 36.361 4.301
6/28/18 7:43 2018-06-28T07:43 8.0414 29.96 36.357 4.301
6/28/18 7:43 2018-06-28T07:43 8.0414 29.94 36.362 4.298
6/28/18 7:43 2018-06-28T07:43 8.0415 29.93 36.36 4.302
6/28/18 7:43 2018-06-28T07:43 8.0414 29.94 36.364 4.296
6/28/18 7:43 2018-06-28T07:43 8.041 29.94 36.353 4.297
6/28/18 7:43 2018-06-28T07:43 8.0416 29.9 36.36 4.304
6/28/18 7:44 2018-06-28T07:44 8.0412 29.89 36.352 4.306
6/28/18 7:44 2018-06-28T07:44 8.0417 29.86 36.356 4.307
6/28/18 7:44 2018-06-28T07:44 8.0419 29.86 36.358 4.31
6/28/18 7:44 2018-06-28T07:44 8.0425 29.87 36.362 4.309
6/28/18 7:44 2018-06-28T07:44 8.0421 29.9 36.364 4.304
6/28/18 7:44 2018-06-28T07:44 8.0408 29.91 36.361 4.307
6/28/18 7:44 2018-06-28T07:44 8.0404 29.92 36.361 4.3
6/28/18 7:44 2018-06-28T07:44 8.0396 29.92 36.363 4.3
6/28/18 7:44 2018-06-28T07:44 8.0397 29.92 36.36 4.301
6/28/18 7:44 2018-06-28T07:44 8.0398 29.92 36.359 4.3
6/28/18 7:44 2018-06-28T07:44 8.0398 29.91 36.359 4.296
6/28/18 7:44 2018-06-28T07:44 8.0396 29.92 36.363 4.295
6/28/18 7:44 2018-06-28T07:44 8.0384 29.93 36.353 4.295
6/28/18 7:44 2018-06-28T07:44 8.0392 29.86 36.35 4.296
6/28/18 7:44 2018-06-28T07:44 8.0401 29.83 36.356 4.295
6/28/18 7:44 2018-06-28T07:44 8.0399 29.82 36.359 4.296
6/28/18 7:44 2018-06-28T07:44 8.0402 29.81 36.352 4.3
6/28/18 7:44 2018-06-28T07:44 8.04 29.81 36.355 4.298
6/28/18 7:44 2018-06-28T07:44 8.0404 29.79 36.351 4.298
6/28/18 7:44 2018-06-28T07:44 8.0393 29.8 36.359 4.295
6/28/18 7:45 2018-06-28T07:45 8.0398 29.82 36.363 4.298
6/28/18 7:45 2018-06-28T07:45 8.0401 29.87 36.363 4.293
6/28/18 7:45 2018-06-28T07:45 8.0399 29.87 36.352 4.294
6/28/18 7:55 2018-06-28T07:55 8.0407 29.68 36.352 4.263
6/28/18 7:55 2018-06-28T07:55 8.0409 29.69 36.352 4.262
6/28/18 7:55 2018-06-28T07:55 8.0407 29.69 36.352 4.262
6/28/18 7:55 2018-06-28T07:55 8.0406 29.69 36.352 4.258
6/28/18 7:55 2018-06-28T07:55 8.0409 29.69 36.351 4.26
6/28/18 7:55 2018-06-28T07:55 8.0408 29.69 36.352 4.261
6/28/18 7:55 2018-06-28T07:55 8.0412 29.69 36.352 4.263
6/28/18 7:55 2018-06-28T07:55 8.0411 29.69 36.352 4.26
6/28/18 7:55 2018-06-28T07:55 8.0407 29.69 36.352 4.26
6/28/18 7:55 2018-06-28T07:55 8.0407 29.69 36.353 4.258
6/28/18 7:55 2018-06-28T07:55 8.0407 29.69 36.352 4.258
6/28/18 7:55 2018-06-28T07:55 8.0411 29.68 36.353 4.258
6/28/18 7:55 2018-06-28T07:55 8.0412 29.69 36.352 4.256
6/28/18 7:55 2018-06-28T07:55 8.041 29.69 36.352 4.256
6/28/18 7:55 2018-06-28T07:55 8.0406 29.69 36.352 4.26
6/28/18 7:55 2018-06-28T07:55 8.0409 29.69 36.352 4.258
6/28/18 7:55 2018-06-28T07:55 8.0407 29.69 36.351 4.257
6/28/18 7:56 2018-06-28T07:56 8.0402 29.69 36.352 4.256
6/28/18 7:56 2018-06-28T07:56 8.0408 29.69 36.352 4.257
6/28/18 7:56 2018-06-28T07:56 8.0411 29.69 36.352 4.262
6/28/18 7:56 2018-06-28T07:56 8.0414 29.69 36.352 4.26
6/28/18 7:56 2018-06-28T07:56 8.0418 29.69 36.352 4.262
6/28/18 7:56 2018-06-28T07:56 8.0415 29.69 36.351 4.257
6/28/18 7:56 2018-06-28T07:56 8.0409 29.69 36.352 4.26
6/28/18 7:56 2018-06-28T07:56 8.0407 29.69 36.352 4.262
6/28/18 7:56 2018-06-28T07:56 8.0411 29.69 36.352 4.26
6/28/18 7:56 2018-06-28T07:56 8.0411 29.69 36.352 4.26
6/28/18 7:56 2018-06-28T07:56 8.0414 29.69 36.353 4.263
6/28/18 7:56 2018-06-28T07:56 8.0413 29.69 36.352 4.264
6/28/18 7:56 2018-06-28T07:56 8.0422 29.69 36.352 4.267
6/28/18 7:56 2018-06-28T07:56 8.0421 29.69 36.352 4.267
6/28/18 7:56 2018-06-28T07:56 8.0428 29.69 36.352 4.268
6/28/18 7:56 2018-06-28T07:56 8.0423 29.69 36.352 4.269
6/28/18 7:56 2018-06-28T07:56 8.0423 29.69 36.353 4.271
6/28/18 7:56 2018-06-28T07:56 8.0424 29.69 36.352 4.272
6/28/18 7:56 2018-06-28T07:56 8.0431 29.69 36.353 4.274
6/28/18 7:56 2018-06-28T07:56 8.0428 29.69 36.352 4.275
6/28/18 7:57 2018-06-28T07:57 8.043 29.69 36.352 4.276
6/28/18 7:57 2018-06-28T07:57 8.0431 29.69 36.352 4.274
6/28/18 7:57 2018-06-28T07:57 8.0433 29.69 36.353 4.276
6/28/18 7:57 2018-06-28T07:57 8.0425 29.69 36.352 4.277
6/28/18 7:57 2018-06-28T07:57 8.0417 29.69 36.352 4.277
6/28/18 7:57 2018-06-28T07:57 8.0414 29.69 36.353 4.276
6/28/18 7:57 2018-06-28T07:57 8.0416 29.69 36.352 4.277
6/28/18 7:57 2018-06-28T07:57 8.0421 29.69 36.352 4.278
6/28/18 7:57 2018-06-28T07:57 8.0419 29.69 36.352 4.278
6/28/18 7:57 2018-06-28T07:57 8.0421 29.69 36.352 4.276
6/28/18 7:57 2018-06-28T07:57 8.0418 29.69 36.352 4.278
6/28/18 7:57 2018-06-28T07:57 8.0421 29.69 36.352 4.276
6/28/18 7:57 2018-06-28T07:57 8.0422 29.69 36.352 4.277
6/28/18 7:57 2018-06-28T07:57 8.0425 29.69 36.352 4.278
6/28/18 7:57 2018-06-28T07:57 8.0421 29.69 36.352 4.281
6/28/18 7:57 2018-06-28T07:57 8.0419 29.69 36.352 4.282
6/28/18 7:57 2018-06-28T07:57 8.0417 29.69 36.352 4.276
6/28/18 7:57 2018-06-28T07:57 8.042 29.69 36.352 4.276
6/28/18 7:57 2018-06-28T07:57 8.042 29.69 36.352 4.275
6/28/18 7:57 2018-06-28T07:57 8.0421 29.69 36.352 4.276
6/28/18 7:58 2018-06-28T07:58 8.0419 29.69 36.352 4.277
6/28/18 7:58 2018-06-28T07:58 8.0418 29.69 36.353 4.276
6/28/18 7:58 2018-06-28T07:58 8.0416 29.69 36.352 4.275
6/28/18 7:58 2018-06-28T07:58 8.0415 29.69 36.352 4.275
6/28/18 7:58 2018-06-28T07:58 8.0419 29.69 36.352 4.271
6/28/18 7:58 2018-06-28T07:58 8.0417 29.69 36.352 4.272
6/28/18 7:58 2018-06-28T07:58 8.042 29.69 36.352 4.276
6/28/18 7:58 2018-06-28T07:58 8.0419 29.69 36.352 4.274
6/28/18 7:58 2018-06-28T07:58 8.0422 29.69 36.352 4.274
6/28/18 7:58 2018-06-28T07:58 8.0422 29.69 36.352 4.274
6/28/18 7:58 2018-06-28T07:58 8.0425 29.69 36.352 4.274
6/28/18 7:58 2018-06-28T07:58 8.0421 29.69 36.353 4.276
6/28/18 7:58 2018-06-28T07:58 8.0422 29.7 36.352 4.276
6/28/18 7:58 2018-06-28T07:58 8.0429 29.69 36.352 4.271
6/28/18 7:58 2018-06-28T07:58 8.0429 29.69 36.352 4.275
6/28/18 7:58 2018-06-28T07:58 8.0425 29.69 36.352 4.275
6/28/18 7:58 2018-06-28T07:58 8.0421 29.69 36.352 4.276
6/28/18 7:58 2018-06-28T07:58 8.0419 29.69 36.352 4.278
6/28/18 7:58 2018-06-28T07:58 8.0417 29.69 36.352 4.276
6/28/18 7:58 2018-06-28T07:58 8.0417 29.69 36.352 4.274
6/28/18 7:59 2018-06-28T07:59 8.0414 29.69 36.352 4.272
6/28/18 7:59 2018-06-28T07:59 8.0409 29.69 36.352 4.274
6/28/18 7:59 2018-06-28T07:59 8.0412 29.69 36.352 4.275
6/28/18 7:59 2018-06-28T07:59 8.0411 29.69 36.352 4.275
6/28/18 7:59 2018-06-28T07:59 8.041 29.69 36.352 4.271
6/28/18 7:59 2018-06-28T07:59 8.0409 29.69 36.352 4.272
6/28/18 7:59 2018-06-28T07:59 8.0415 29.69 36.352 4.271
6/28/18 7:59 2018-06-28T07:59 8.0412 29.69 36.352 4.271
6/28/18 7:59 2018-06-28T07:59 8.0418 29.69 36.352 4.27
6/28/18 7:59 2018-06-28T07:59 8.041 29.69 36.352 4.269
6/28/18 7:59 2018-06-28T07:59 8.0407 29.69 36.352 4.269
6/28/18 7:59 2018-06-28T07:59 8.0404 29.69 36.352 4.269
6/28/18 7:59 2018-06-28T07:59 8.0406 29.69 36.352 4.268
6/28/18 7:59 2018-06-28T07:59 8.0409 29.69 36.352 4.264
6/28/18 7:59 2018-06-28T07:59 8.041 29.69 36.352 4.269
6/28/18 7:59 2018-06-28T07:59 8.0412 29.69 36.352 4.267
6/28/18 7:59 2018-06-28T07:59 8.0409 29.69 36.352 4.267
6/28/18 7:59 2018-06-28T07:59 8.0409 29.69 36.352 4.268
6/28/18 7:59 2018-06-28T07:59 8.0403 29.69 36.352 4.267
6/28/18 7:59 2018-06-28T07:59 8.0401 29.69 36.352 4.269
6/28/18 8:00 2018-06-28T08:00 8.0405 29.69 36.352 4.269
6/28/18 8:00 2018-06-28T08:00 8.0405 29.69 36.352 4.264
6/28/18 8:00 2018-06-28T08:00 8.0404 29.69 36.352 4.269
6/28/18 8:10 2018-06-28T08:10 8.0393 29.68 36.352 4.272
6/28/18 8:10 2018-06-28T08:10 8.0399 29.68 36.352 4.269
6/28/18 8:10 2018-06-28T08:10 8.0399 29.68 36.352 4.27
6/28/18 8:10 2018-06-28T08:10 8.0402 29.68 36.352 4.264
6/28/18 8:10 2018-06-28T08:10 8.04 29.68 36.353 4.267
6/28/18 8:10 2018-06-28T08:10 8.0406 29.68 36.352 4.268
6/28/18 8:10 2018-06-28T08:10 8.0405 29.68 36.352 4.267
6/28/18 8:10 2018-06-28T08:10 8.0406 29.68 36.352 4.269
6/28/18 8:10 2018-06-28T08:10 8.0405 29.68 36.352 4.267
6/28/18 8:10 2018-06-28T08:10 8.0405 29.68 36.352 4.267
6/28/18 8:10 2018-06-28T08:10 8.0406 29.68 36.352 4.265
6/28/18 8:10 2018-06-28T08:10 8.0403 29.68 36.352 4.263
6/28/18 8:10 2018-06-28T08:10 8.0398 29.68 36.352 4.263
6/28/18 8:10 2018-06-28T08:10 8.0395 29.68 36.352 4.263
6/28/18 8:10 2018-06-28T08:10 8.0398 29.68 36.353 4.262
6/28/18 8:10 2018-06-28T08:10 8.0403 29.68 36.352 4.26
6/28/18 8:10 2018-06-28T08:10 8.0403 29.68 36.352 4.261
6/28/18 8:11 2018-06-28T08:11 8.0398 29.68 36.352 4.258
6/28/18 8:11 2018-06-28T08:11 8.04 29.68 36.352 4.262
6/28/18 8:11 2018-06-28T08:11 8.0401 29.68 36.353 4.261
6/28/18 8:11 2018-06-28T08:11 8.04 29.68 36.353 4.262
6/28/18 8:11 2018-06-28T08:11 8.0401 29.69 36.352 4.256
6/28/18 8:11 2018-06-28T08:11 8.0399 29.69 36.351 4.263
6/28/18 8:11 2018-06-28T08:11 8.0401 29.68 36.353 4.263
6/28/18 8:11 2018-06-28T08:11 8.0396 29.69 36.354 4.263
6/28/18 8:11 2018-06-28T08:11 8.0396 29.69 36.351 4.263
6/28/18 8:11 2018-06-28T08:11 8.0406 29.68 36.352 4.261
6/28/18 8:11 2018-06-28T08:11 8.0406 29.68 36.352 4.263
6/28/18 8:11 2018-06-28T08:11 8.04 29.68 36.352 4.265
6/28/18 8:11 2018-06-28T08:11 8.0392 29.68 36.352 4.263
6/28/18 8:11 2018-06-28T08:11 8.0395 29.68 36.351 4.257
6/28/18 8:11 2018-06-28T08:11 8.039 29.67 36.352 4.261
6/28/18 8:11 2018-06-28T08:11 8.0387 29.67 36.352 4.257
6/28/18 8:11 2018-06-28T08:11 8.0388 29.67 36.352 4.26
6/28/18 8:11 2018-06-28T08:11 8.0389 29.67 36.353 4.261
6/28/18 8:11 2018-06-28T08:11 8.0388 29.68 36.352 4.256
6/28/18 8:11 2018-06-28T08:11 8.0391 29.68 36.351 4.255
6/28/18 8:12 2018-06-28T08:12 8.0389 29.67 36.353 4.252
6/28/18 8:12 2018-06-28T08:12 8.0393 29.68 36.352 4.251
6/28/18 8:12 2018-06-28T08:12 8.0399 29.68 36.351 4.255
6/28/18 8:12 2018-06-28T08:12 8.0393 29.67 36.352 4.252
6/28/18 8:12 2018-06-28T08:12 8.0391 29.68 36.352 4.25
6/28/18 8:12 2018-06-28T08:12 8.0391 29.68 36.353 4.25
6/28/18 8:12 2018-06-28T08:12 8.0387 29.67 36.352 4.25
6/28/18 8:12 2018-06-28T08:12 8.0386 29.67 36.352 4.25
6/28/18 8:12 2018-06-28T08:12 8.0384 29.67 36.352 4.249
6/28/18 8:12 2018-06-28T08:12 8.0377 29.67 36.353 4.243
6/28/18 8:12 2018-06-28T08:12 8.0378 29.68 36.352 4.243
6/28/18 8:12 2018-06-28T08:12 8.0383 29.67 36.352 4.249
6/28/18 8:12 2018-06-28T08:12 8.038 29.68 36.353 4.243
6/28/18 8:12 2018-06-28T08:12 8.0386 29.68 36.352 4.243
6/28/18 8:12 2018-06-28T08:12 8.039 29.68 36.352 4.245
6/28/18 8:12 2018-06-28T08:12 8.0396 29.68 36.352 4.243
6/28/18 8:12 2018-06-28T08:12 8.0394 29.68 36.353 4.245
6/28/18 8:12 2018-06-28T08:12 8.0387 29.68 36.352 4.245
6/28/18 8:12 2018-06-28T08:12 8.0386 29.7 36.36 4.243
6/28/18 8:12 2018-06-28T08:12 8.0384 29.72 36.351 4.248
6/28/18 8:13 2018-06-28T08:13 8.0399 29.69 36.349 4.254
6/28/18 8:13 2018-06-28T08:13 8.039 29.69 36.355 4.249
6/28/18 8:13 2018-06-28T08:13 8.0381 29.7 36.353 4.249
6/28/18 8:13 2018-06-28T08:13 8.0386 29.69 36.351 4.249
6/28/18 8:13 2018-06-28T08:13 8.0391 29.69 36.356 4.245
6/28/18 8:13 2018-06-28T08:13 8.0384 29.71 36.354 4.245
6/28/18 8:13 2018-06-28T08:13 8.0394 29.71 36.353 4.25
6/28/18 8:13 2018-06-28T08:13 8.0402 29.71 36.358 4.256
6/28/18 8:13 2018-06-28T08:13 8.0402 29.72 36.348 4.256
6/28/18 8:13 2018-06-28T08:13 8.0408 29.7 36.356 4.257
6/28/18 8:13 2018-06-28T08:13 8.0396 29.7 36.349 4.256
6/28/18 8:13 2018-06-28T08:13 8.0393 29.68 36.351 4.255
6/28/18 8:13 2018-06-28T08:13 8.0386 29.68 36.352 4.254
6/28/18 8:13 2018-06-28T08:13 8.0388 29.68 36.358 4.254
6/28/18 8:13 2018-06-28T08:13 8.0385 29.7 36.349 4.25
6/28/18 8:13 2018-06-28T08:13 8.039 29.68 36.351 4.25
6/28/18 8:13 2018-06-28T08:13 8.0387 29.67 36.352 4.25
6/28/18 8:13 2018-06-28T08:13 8.0387 29.67 36.353 4.243
6/28/18 8:13 2018-06-28T08:13 8.0383 29.68 36.353 4.245
6/28/18 8:13 2018-06-28T08:13 8.0384 29.68 36.352 4.244
6/28/18 8:14 2018-06-28T08:14 8.0388 29.68 36.352 4.243
6/28/18 8:14 2018-06-28T08:14 8.0389 29.67 36.352 4.245
6/28/18 8:14 2018-06-28T08:14 8.0385 29.68 36.353 4.245
6/28/18 8:14 2018-06-28T08:14 8.0382 29.68 36.351 4.242
6/28/18 8:14 2018-06-28T08:14 8.0385 29.67 36.353 4.243
6/28/18 8:14 2018-06-28T08:14 8.0384 29.68 36.352 4.243
6/28/18 8:14 2018-06-28T08:14 8.0387 29.68 36.352 4.238
6/28/18 8:14 2018-06-28T08:14 8.0381 29.68 36.352 4.239
6/28/18 8:14 2018-06-28T08:14 8.038 29.67 36.351 4.241
6/28/18 8:14 2018-06-28T08:14 8.0379 29.67 36.351 4.237
6/28/18 8:14 2018-06-28T08:14 8.0378 29.67 36.352 4.236
6/28/18 8:14 2018-06-28T08:14 8.0376 29.67 36.353 4.236
6/28/18 8:14 2018-06-28T08:14 8.0374 29.67 36.352 4.236
6/28/18 8:14 2018-06-28T08:14 8.0368 29.67 36.352 4.234
6/28/18 8:14 2018-06-28T08:14 8.0368 29.68 36.352 4.234
6/28/18 8:14 2018-06-28T08:14 8.037 29.68 36.352 4.235
6/28/18 8:14 2018-06-28T08:14 8.0374 29.67 36.352 4.234
6/28/18 8:14 2018-06-28T08:14 8.037 29.68 36.352 4.234
6/28/18 8:14 2018-06-28T08:14 8.0377 29.67 36.352 4.23
6/28/18 8:14 2018-06-28T08:14 8.0376 29.68 36.353 4.235
6/28/18 8:15 2018-06-28T08:15 8.0375 29.68 36.352 4.235
6/28/18 8:15 2018-06-28T08:15 8.037 29.68 36.351 4.231
6/28/18 8:15 2018-06-28T08:15 8.0377 29.67 36.352 4.23
6/28/18 8:25 2018-06-28T08:25 8.0345 29.65 36.353 4.146
6/28/18 8:25 2018-06-28T08:25 8.0343 29.66 36.352 4.146
6/28/18 8:25 2018-06-28T08:25 8.0337 29.66 36.352 4.147
6/28/18 8:25 2018-06-28T08:25 8.0342 29.66 36.352 4.146
6/28/18 8:25 2018-06-28T08:25 8.0342 29.66 36.352 4.145
6/28/18 8:25 2018-06-28T08:25 8.0339 29.66 36.352 4.143
6/28/18 8:25 2018-06-28T08:25 8.0341 29.66 36.352 4.143
6/28/18 8:25 2018-06-28T08:25 8.034 29.66 36.352 4.144
6/28/18 8:25 2018-06-28T08:25 8.0344 29.66 36.352 4.142
6/28/18 8:25 2018-06-28T08:25 8.0347 29.66 36.352 4.145
6/28/18 8:25 2018-06-28T08:25 8.0346 29.66 36.352 4.144
6/28/18 8:25 2018-06-28T08:25 8.0345 29.66 36.352 4.142
6/28/18 8:25 2018-06-28T08:25 8.0344 29.66 36.352 4.142
6/28/18 8:25 2018-06-28T08:25 8.0338 29.66 36.352 4.139
6/28/18 8:25 2018-06-28T08:25 8.0342 29.66 36.352 4.144
6/28/18 8:25 2018-06-28T08:25 8.0348 29.66 36.352 4.145
6/28/18 8:25 2018-06-28T08:25 8.0367 29.66 36.351 4.151
6/28/18 8:26 2018-06-28T08:26 8.037 29.66 36.352 4.153
6/28/18 8:26 2018-06-28T08:26 8.0367 29.66 36.352 4.157
6/28/18 8:26 2018-06-28T08:26 8.0357 29.66 36.352 4.158
6/28/18 8:26 2018-06-28T08:26 8.0356 29.66 36.352 4.159
6/28/18 8:26 2018-06-28T08:26 8.0363 29.66 36.352 4.157
6/28/18 8:26 2018-06-28T08:26 8.0364 29.66 36.352 4.164
6/28/18 8:26 2018-06-28T08:26 8.0364 29.66 36.352 4.164
6/28/18 8:26 2018-06-28T08:26 8.0364 29.66 36.351 4.164
6/28/18 8:26 2018-06-28T08:26 8.0366 29.66 36.352 4.165
6/28/18 8:26 2018-06-28T08:26 8.0366 29.66 36.352 4.17
6/28/18 8:26 2018-06-28T08:26 8.0365 29.66 36.352 4.164
6/28/18 8:26 2018-06-28T08:26 8.0361 29.66 36.352 4.166
6/28/18 8:26 2018-06-28T08:26 8.0363 29.66 36.352 4.162
6/28/18 8:26 2018-06-28T08:26 8.0361 29.66 36.352 4.166
6/28/18 8:26 2018-06-28T08:26 8.0358 29.66 36.351 4.164
6/28/18 8:26 2018-06-28T08:26 8.0357 29.66 36.352 4.166
6/28/18 8:26 2018-06-28T08:26 8.035 29.66 36.352 4.16
6/28/18 8:26 2018-06-28T08:26 8.0353 29.66 36.351 4.162
6/28/18 8:26 2018-06-28T08:26 8.0361 29.66 36.352 4.164
6/28/18 8:26 2018-06-28T08:26 8.0367 29.66 36.352 4.169
6/28/18 8:27 2018-06-28T08:27 8.0371 29.66 36.352 4.171
6/28/18 8:27 2018-06-28T08:27 8.0371 29.66 36.352 4.173
6/28/18 8:27 2018-06-28T08:27 8.0372 29.66 36.352 4.176
6/28/18 8:27 2018-06-28T08:27 8.0369 29.66 36.352 4.177
6/28/18 8:27 2018-06-28T08:27 8.0368 29.66 36.352 4.177
6/28/18 8:27 2018-06-28T08:27 8.0367 29.66 36.352 4.177
6/28/18 8:27 2018-06-28T08:27 8.0367 29.66 36.352 4.177
6/28/18 8:27 2018-06-28T08:27 8.036 29.66 36.352 4.176
6/28/18 8:27 2018-06-28T08:27 8.0368 29.66 36.351 4.176
6/28/18 8:27 2018-06-28T08:27 8.0368 29.66 36.351 4.175
6/28/18 8:27 2018-06-28T08:27 8.0366 29.66 36.351 4.176
6/28/18 8:27 2018-06-28T08:27 8.0365 29.66 36.351 4.172
6/28/18 8:27 2018-06-28T08:27 8.0361 29.66 36.352 4.172
6/28/18 8:27 2018-06-28T08:27 8.0358 29.66 36.352 4.173
6/28/18 8:27 2018-06-28T08:27 8.0362 29.65 36.352 4.176
6/28/18 8:27 2018-06-28T08:27 8.0364 29.65 36.351 4.171
6/28/18 8:27 2018-06-28T08:27 8.0364 29.65 36.351 4.171
6/28/18 8:27 2018-06-28T08:27 8.0366 29.65 36.352 4.171
6/28/18 8:27 2018-06-28T08:27 8.0366 29.65 36.352 4.173
6/28/18 8:27 2018-06-28T08:27 8.0367 29.65 36.351 4.175
6/28/18 8:28 2018-06-28T08:28 8.0371 29.65 36.351 4.175
6/28/18 8:28 2018-06-28T08:28 8.0371 29.65 36.352 4.175
6/28/18 8:28 2018-06-28T08:28 8.0365 29.65 36.352 4.175
6/28/18 8:28 2018-06-28T08:28 8.0365 29.65 36.352 4.172
6/28/18 8:28 2018-06-28T08:28 8.0364 29.65 36.351 4.175
6/28/18 8:28 2018-06-28T08:28 8.0359 29.65 36.351 4.172
6/28/18 8:28 2018-06-28T08:28 8.0358 29.65 36.352 4.171
6/28/18 8:28 2018-06-28T08:28 8.036 29.65 36.352 4.172
6/28/18 8:28 2018-06-28T08:28 8.0358 29.65 36.352 4.17
6/28/18 8:28 2018-06-28T08:28 8.0359 29.65 36.351 4.171
6/28/18 8:28 2018-06-28T08:28 8.0358 29.65 36.352 4.169
6/28/18 8:28 2018-06-28T08:28 8.0355 29.65 36.351 4.168
6/28/18 8:28 2018-06-28T08:28 8.0356 29.65 36.352 4.168
6/28/18 8:28 2018-06-28T08:28 8.0356 29.65 36.351 4.168
6/28/18 8:28 2018-06-28T08:28 8.0359 29.65 36.352 4.163
6/28/18 8:28 2018-06-28T08:28 8.0362 29.66 36.352 4.168
6/28/18 8:28 2018-06-28T08:28 8.0367 29.66 36.352 4.171
6/28/18 8:28 2018-06-28T08:28 8.0364 29.66 36.352 4.171
6/28/18 8:28 2018-06-28T08:28 8.0362 29.66 36.352 4.172
6/28/18 8:28 2018-06-28T08:28 8.0361 29.66 36.352 4.172
6/28/18 8:29 2018-06-28T08:29 8.0353 29.66 36.352 4.166
6/28/18 8:29 2018-06-28T08:29 8.0353 29.66 36.351 4.171
6/28/18 8:29 2018-06-28T08:29 8.0353 29.66 36.352 4.169
6/28/18 8:29 2018-06-28T08:29 8.0358 29.66 36.353 4.164
6/28/18 8:29 2018-06-28T08:29 8.0361 29.66 36.352 4.17
6/28/18 8:29 2018-06-28T08:29 8.0363 29.66 36.352 4.17
6/28/18 8:29 2018-06-28T08:29 8.0362 29.66 36.352 4.171
6/28/18 8:29 2018-06-28T08:29 8.0365 29.66 36.352 4.172
6/28/18 8:29 2018-06-28T08:29 8.0368 29.66 36.352 4.17
6/28/18 8:29 2018-06-28T08:29 8.0367 29.66 36.352 4.176
6/28/18 8:29 2018-06-28T08:29 8.037 29.66 36.352 4.177
6/28/18 8:29 2018-06-28T08:29 8.0373 29.66 36.352 4.177
6/28/18 8:29 2018-06-28T08:29 8.0373 29.66 36.352 4.176
6/28/18 8:29 2018-06-28T08:29 8.0368 29.66 36.351 4.179
6/28/18 8:29 2018-06-28T08:29 8.0369 29.66 36.352 4.181
6/28/18 8:29 2018-06-28T08:29 8.0377 29.66 36.352 4.186
6/28/18 8:29 2018-06-28T08:29 8.0386 29.66 36.352 4.19
6/28/18 8:29 2018-06-28T08:29 8.0382 29.66 36.352 4.185
6/28/18 8:29 2018-06-28T08:29 8.0375 29.66 36.352 4.191
6/28/18 8:29 2018-06-28T08:29 8.0372 29.66 36.351 4.184
6/28/18 8:30 2018-06-28T08:30 8.037 29.66 36.352 4.19
6/28/18 8:30 2018-06-28T08:30 8.0367 29.66 36.352 4.185
6/28/18 8:30 2018-06-28T08:30 8.0364 29.66 36.352 4.185
6/28/18 8:40 2018-06-28T08:40 8.0453 29.77 36.357 4.32
6/28/18 8:40 2018-06-28T08:40 8.0447 29.8 36.359 4.327
6/28/18 8:40 2018-06-28T08:40 8.0451 29.79 36.344 4.335
6/28/18 8:40 2018-06-28T08:40 8.0462 29.74 36.348 4.333
6/28/18 8:40 2018-06-28T08:40 8.0444 29.71 36.355 4.328
6/28/18 8:40 2018-06-28T08:40 8.042 29.7 36.35 4.322
6/28/18 8:40 2018-06-28T08:40 8.0417 29.69 36.359 4.314
6/28/18 8:40 2018-06-28T08:40 8.0409 29.73 36.358 4.307
6/28/18 8:40 2018-06-28T08:40 8.0419 29.77 36.359 4.31
6/28/18 8:40 2018-06-28T08:40 8.0438 29.77 36.348 4.315
6/28/18 8:40 2018-06-28T08:40 8.0443 29.76 36.363 4.315
6/28/18 8:40 2018-06-28T08:40 8.0431 29.78 36.35 4.311
6/28/18 8:40 2018-06-28T08:40 8.0445 29.75 36.353 4.315
6/28/18 8:40 2018-06-28T08:40 8.0445 29.74 36.347 4.318
6/28/18 8:40 2018-06-28T08:40 8.0444 29.7 36.348 4.317
6/28/18 8:40 2018-06-28T08:40 8.0434 29.67 36.348 4.309
6/28/18 8:40 2018-06-28T08:40 8.0414 29.65 36.352 4.296
6/28/18 8:41 2018-06-28T08:41 8.0391 29.66 36.359 4.287
6/28/18 8:41 2018-06-28T08:41 8.0381 29.69 36.353 4.282
6/28/18 8:41 2018-06-28T08:41 8.04 29.69 36.354 4.282
6/28/18 8:41 2018-06-28T08:41 8.0409 29.71 36.359 4.276
6/28/18 8:41 2018-06-28T08:41 8.04 29.75 36.357 4.275
6/28/18 8:41 2018-06-28T08:41 8.0416 29.72 36.341 4.28
6/28/18 8:41 2018-06-28T08:41 8.0426 29.68 36.356 4.276
6/28/18 8:41 2018-06-28T08:41 8.0398 29.69 36.349 4.274
6/28/18 8:41 2018-06-28T08:41 8.0399 29.66 36.349 4.269
6/28/18 8:41 2018-06-28T08:41 8.0394 29.67 36.357 4.263
6/28/18 8:41 2018-06-28T08:41 8.0383 29.69 36.353 4.261
6/28/18 8:41 2018-06-28T08:41 8.0397 29.67 36.351 4.26
6/28/18 8:41 2018-06-28T08:41 8.0396 29.66 36.35 4.258
6/28/18 8:41 2018-06-28T08:41 8.0386 29.66 36.353 4.258
6/28/18 8:41 2018-06-28T08:41 8.0387 29.66 36.352 4.254
6/28/18 8:41 2018-06-28T08:41 8.0386 29.67 36.354 4.252
6/28/18 8:41 2018-06-28T08:41 8.0384 29.68 36.353 4.249
6/28/18 8:41 2018-06-28T08:41 8.0389 29.68 36.353 4.244
6/28/18 8:41 2018-06-28T08:41 8.039 29.68 36.348 4.248
6/28/18 8:41 2018-06-28T08:41 8.0397 29.64 36.349 4.242
6/28/18 8:42 2018-06-28T08:42 8.0376 29.64 36.352 4.237
6/28/18 8:42 2018-06-28T08:42 8.036 29.65 36.358 4.231
6/28/18 8:42 2018-06-28T08:42 8.036 29.72 36.37 4.23
6/28/18 8:42 2018-06-28T08:42 8.0372 29.79 36.356 4.238
6/28/18 8:42 2018-06-28T08:42 8.0418 29.78 36.346 4.249
6/28/18 8:42 2018-06-28T08:42 8.0433 29.74 36.351 4.257
6/28/18 8:42 2018-06-28T08:42 8.0421 29.73 36.355 4.263
6/28/18 8:42 2018-06-28T08:42 8.0422 29.75 36.355 4.27
6/28/18 8:42 2018-06-28T08:42 8.0429 29.75 36.348 4.274
6/28/18 8:42 2018-06-28T08:42 8.0434 29.72 36.354 4.277
6/28/18 8:42 2018-06-28T08:42 8.0421 29.73 36.352 4.28
6/28/18 8:42 2018-06-28T08:42 8.0423 29.71 36.35 4.281
6/28/18 8:42 2018-06-28T08:42 8.0418 29.7 36.35 4.278
6/28/18 8:42 2018-06-28T08:42 8.0411 29.68 36.35 4.275
6/28/18 8:42 2018-06-28T08:42 8.0407 29.66 36.35 4.27
6/28/18 8:42 2018-06-28T08:42 8.04 29.65 36.35 4.265
6/28/18 8:42 2018-06-28T08:42 8.0387 29.65 36.358 4.257
6/28/18 8:42 2018-06-28T08:42 8.0377 29.7 36.356 4.252
6/28/18 8:42 2018-06-28T08:42 8.0388 29.7 36.359 4.255
6/28/18 8:42 2018-06-28T08:42 8.0405 29.73 36.355 4.256
6/28/18 8:43 2018-06-28T08:43 8.0414 29.74 36.358 4.262
6/28/18 8:43 2018-06-28T08:43 8.0422 29.75 36.35 4.268
6/28/18 8:43 2018-06-28T08:43 8.0429 29.74 36.356 4.271
6/28/18 8:43 2018-06-28T08:43 8.0427 29.73 36.35 4.276
6/28/18 8:43 2018-06-28T08:43 8.0431 29.7 36.345 4.281
6/28/18 8:43 2018-06-28T08:43 8.0426 29.66 36.347 4.276
6/28/18 8:43 2018-06-28T08:43 8.0411 29.64 36.351 4.269
6/28/18 8:43 2018-06-28T08:43 8.0393 29.64 36.358 4.26
6/28/18 8:43 2018-06-28T08:43 8.038 29.66 36.35 4.256
6/28/18 8:43 2018-06-28T08:43 8.0394 29.64 36.347 4.252
6/28/18 8:43 2018-06-28T08:43 8.0395 29.62 36.352 4.244
6/28/18 8:43 2018-06-28T08:43 8.0375 29.63 36.356 4.236
6/28/18 8:43 2018-06-28T08:43 8.0358 29.68 36.361 4.228
6/28/18 8:43 2018-06-28T08:43 8.0372 29.72 36.357 4.232
6/28/18 8:43 2018-06-28T08:43 8.0399 29.73 36.35 4.241
6/28/18 8:43 2018-06-28T08:43 8.0419 29.71 36.351 4.247
6/28/18 8:43 2018-06-28T08:43 8.0418 29.71 36.356 4.256
6/28/18 8:43 2018-06-28T08:43 8.0418 29.71 36.349 4.261
6/28/18 8:43 2018-06-28T08:43 8.0425 29.69 36.354 4.265
6/28/18 8:43 2018-06-28T08:43 8.0419 29.7 36.353 4.263
6/28/18 8:44 2018-06-28T08:44 8.042 29.71 36.366 4.268
6/28/18 8:44 2018-06-28T08:44 8.0407 29.79 36.363 4.271
6/28/18 8:44 2018-06-28T08:44 8.0429 29.79 36.351 4.281
6/28/18 8:44 2018-06-28T08:44 8.0442 29.78 36.351 4.29
6/28/18 8:44 2018-06-28T08:44 8.0435 29.77 36.361 4.293
6/28/18 8:44 2018-06-28T08:44 8.0426 29.8 36.357 4.295
6/28/18 8:44 2018-06-28T08:44 8.0432 29.78 36.352 4.302
6/28/18 8:44 2018-06-28T08:44 8.0436 29.76 36.348 4.307
6/28/18 8:44 2018-06-28T08:44 8.0446 29.73 36.35 4.31
6/28/18 8:44 2018-06-28T08:44 8.0449 29.72 36.353 4.314
6/28/18 8:44 2018-06-28T08:44 8.0438 29.71 36.353 4.314
6/28/18 8:44 2018-06-28T08:44 8.0445 29.72 36.35 4.313
6/28/18 8:44 2018-06-28T08:44 8.0448 29.71 36.359 4.318
6/28/18 8:44 2018-06-28T08:44 8.0433 29.73 36.354 4.322
6/28/18 8:44 2018-06-28T08:44 8.0436 29.75 36.355 4.318
6/28/18 8:44 2018-06-28T08:44 8.044 29.74 36.346 4.322
6/28/18 8:44 2018-06-28T08:44 8.0455 29.71 36.349 4.324
6/28/18 8:44 2018-06-28T08:44 8.0445 29.68 36.348 4.318
6/28/18 8:44 2018-06-28T08:44 8.0428 29.68 36.358 4.311
6/28/18 8:44 2018-06-28T08:44 8.041 29.72 36.357 4.307
6/28/18 8:45 2018-06-28T08:45 8.0418 29.74 36.359 4.308
6/28/18 8:45 2018-06-28T08:45 8.0429 29.76 36.355 4.31
6/28/18 8:45 2018-06-28T08:45 8.0445 29.77 36.352 4.317
6/28/18 8:55 2018-06-28T08:55 8.0332 29.54 36.35 4.092
6/28/18 8:55 2018-06-28T08:55 8.0336 29.54 36.35 4.091
6/28/18 8:55 2018-06-28T08:55 8.0332 29.54 36.35 4.093
6/28/18 8:55 2018-06-28T08:55 8.0332 29.54 36.35 4.091
6/28/18 8:55 2018-06-28T08:55 8.033 29.54 36.35 4.085
6/28/18 8:55 2018-06-28T08:55 8.0332 29.54 36.35 4.089
6/28/18 8:55 2018-06-28T08:55 8.0338 29.54 36.351 4.084
6/28/18 8:55 2018-06-28T08:55 8.0335 29.54 36.351 4.087
6/28/18 8:55 2018-06-28T08:55 8.0331 29.55 36.352 4.085
6/28/18 8:55 2018-06-28T08:55 8.0333 29.55 36.351 4.089
6/28/18 8:55 2018-06-28T08:55 8.0334 29.55 36.35 4.087
6/28/18 8:55 2018-06-28T08:55 8.0337 29.55 36.35 4.092
6/28/18 8:55 2018-06-28T08:55 8.0342 29.55 36.35 4.09
6/28/18 8:55 2018-06-28T08:55 8.0344 29.55 36.35 4.093
6/28/18 8:55 2018-06-28T08:55 8.0342 29.55 36.35 4.098
6/28/18 8:55 2018-06-28T08:55 8.0341 29.55 36.349 4.096
6/28/18 8:55 2018-06-28T08:55 8.0338 29.54 36.35 4.094
6/28/18 8:56 2018-06-28T08:56 8.0325 29.54 36.35 4.098
6/28/18 8:56 2018-06-28T08:56 8.033 29.54 36.35 4.099
6/28/18 8:56 2018-06-28T08:56 8.0327 29.54 36.35 4.096
6/28/18 8:56 2018-06-28T08:56 8.0323 29.54 36.35 4.093
6/28/18 8:56 2018-06-28T08:56 8.0321 29.54 36.35 4.09
6/28/18 8:56 2018-06-28T08:56 8.0321 29.54 36.35 4.09
6/28/18 8:56 2018-06-28T08:56 8.0321 29.54 36.35 4.087
6/28/18 8:56 2018-06-28T08:56 8.032 29.54 36.351 4.089
6/28/18 8:56 2018-06-28T08:56 8.0323 29.55 36.351 4.091
6/28/18 8:56 2018-06-28T08:56 8.0335 29.55 36.349 4.089
6/28/18 8:56 2018-06-28T08:56 8.0338 29.55 36.35 4.092
6/28/18 8:56 2018-06-28T08:56 8.0338 29.55 36.35 4.092
6/28/18 8:56 2018-06-28T08:56 8.0333 29.55 36.35 4.099
6/28/18 8:56 2018-06-28T08:56 8.0333 29.55 36.35 4.091
6/28/18 8:56 2018-06-28T08:56 8.0329 29.55 36.35 4.094
6/28/18 8:56 2018-06-28T08:56 8.0333 29.55 36.35 4.097
6/28/18 8:56 2018-06-28T08:56 8.0332 29.55 36.35 4.093
6/28/18 8:56 2018-06-28T08:56 8.0324 29.55 36.35 4.097
6/28/18 8:56 2018-06-28T08:56 8.0329 29.55 36.35 4.096
6/28/18 8:56 2018-06-28T08:56 8.0332 29.55 36.35 4.097
6/28/18 8:57 2018-06-28T08:57 8.0332 29.55 36.35 4.098
6/28/18 8:57 2018-06-28T08:57 8.033 29.55 36.35 4.098
6/28/18 8:57 2018-06-28T08:57 8.0334 29.55 36.35 4.097
6/28/18 8:57 2018-06-28T08:57 8.0335 29.55 36.35 4.097
6/28/18 8:57 2018-06-28T08:57 8.0332 29.55 36.35 4.096
6/28/18 8:57 2018-06-28T08:57 8.0328 29.55 36.35 4.093
6/28/18 8:57 2018-06-28T08:57 8.0326 29.55 36.35 4.091
6/28/18 8:57 2018-06-28T08:57 8.0324 29.55 36.35 4.089
6/28/18 8:57 2018-06-28T08:57 8.0324 29.55 36.35 4.09
6/28/18 8:57 2018-06-28T08:57 8.0323 29.55 36.351 4.094
6/28/18 8:57 2018-06-28T08:57 8.0324 29.55 36.351 4.085
6/28/18 8:57 2018-06-28T08:57 8.0328 29.55 36.35 4.087
6/28/18 8:57 2018-06-28T08:57 8.0328 29.55 36.35 4.087
6/28/18 8:57 2018-06-28T08:57 8.0325 29.55 36.35 4.091
6/28/18 8:57 2018-06-28T08:57 8.0321 29.56 36.35 4.089
6/28/18 8:57 2018-06-28T08:57 8.0328 29.56 36.35 4.09
6/28/18 8:57 2018-06-28T08:57 8.0327 29.56 36.35 4.089
6/28/18 8:57 2018-06-28T08:57 8.0325 29.56 36.35 4.093
6/28/18 8:57 2018-06-28T08:57 8.0324 29.55 36.351 4.092
6/28/18 8:57 2018-06-28T08:57 8.0326 29.56 36.35 4.092
6/28/18 8:58 2018-06-28T08:58 8.0331 29.55 36.351 4.09
6/28/18 8:58 2018-06-28T08:58 8.0336 29.55 36.35 4.091
6/28/18 8:58 2018-06-28T08:58 8.0337 29.55 36.351 4.092
6/28/18 8:58 2018-06-28T08:58 8.0336 29.56 36.351 4.09
6/28/18 8:58 2018-06-28T08:58 8.0339 29.56 36.35 4.094
6/28/18 8:58 2018-06-28T08:58 8.0337 29.56 36.35 4.096
6/28/18 8:58 2018-06-28T08:58 8.0337 29.55 36.35 4.094
6/28/18 8:58 2018-06-28T08:58 8.0334 29.55 36.35 4.097
6/28/18 8:58 2018-06-28T08:58 8.0337 29.55 36.35 4.093
6/28/18 8:58 2018-06-28T08:58 8.0334 29.55 36.35 4.096
6/28/18 8:58 2018-06-28T08:58 8.0332 29.55 36.35 4.094
6/28/18 8:58 2018-06-28T08:58 8.0331 29.55 36.351 4.091
6/28/18 8:58 2018-06-28T08:58 8.0328 29.55 36.352 4.091
6/28/18 8:58 2018-06-28T08:58 8.0331 29.56 36.35 4.087
6/28/18 8:58 2018-06-28T08:58 8.0331 29.56 36.35 4.091
6/28/18 8:58 2018-06-28T08:58 8.0334 29.55 36.35 4.091
6/28/18 8:58 2018-06-28T08:58 8.0331 29.55 36.35 4.092
6/28/18 8:58 2018-06-28T08:58 8.0333 29.55 36.35 4.092
6/28/18 8:58 2018-06-28T08:58 8.0326 29.56 36.35 4.091
6/28/18 8:58 2018-06-28T08:58 8.0327 29.55 36.35 4.092
6/28/18 8:59 2018-06-28T08:59 8.0325 29.55 36.35 4.091
6/28/18 8:59 2018-06-28T08:59 8.0323 29.55 36.351 4.089
6/28/18 8:59 2018-06-28T08:59 8.0324 29.56 36.349 4.087
6/28/18 8:59 2018-06-28T08:59 8.0324 29.55 36.35 4.087
6/28/18 8:59 2018-06-28T08:59 8.0325 29.55 36.351 4.086
6/28/18 8:59 2018-06-28T08:59 8.0326 29.56 36.351 4.086
6/28/18 8:59 2018-06-28T08:59 8.0327 29.56 36.35 4.089
6/28/18 8:59 2018-06-28T08:59 8.0324 29.56 36.35 4.09
6/28/18 8:59 2018-06-28T08:59 8.0324 29.55 36.35 4.086
6/28/18 8:59 2018-06-28T08:59 8.0323 29.55 36.35 4.085
6/28/18 8:59 2018-06-28T08:59 8.0322 29.55 36.35 4.091
6/28/18 8:59 2018-06-28T08:59 8.032 29.55 36.35 4.092
6/28/18 8:59 2018-06-28T08:59 8.0319 29.55 36.35 4.091
6/28/18 8:59 2018-06-28T08:59 8.0319 29.55 36.351 4.087
6/28/18 8:59 2018-06-28T08:59 8.0323 29.55 36.35 4.089
6/28/18 8:59 2018-06-28T08:59 8.0321 29.55 36.351 4.087
6/28/18 8:59 2018-06-28T08:59 8.0325 29.55 36.35 4.086
6/28/18 8:59 2018-06-28T08:59 8.0323 29.55 36.351 4.085
6/28/18 8:59 2018-06-28T08:59 8.0321 29.56 36.35 4.085
6/28/18 8:59 2018-06-28T08:59 8.0321 29.56 36.35 4.084
6/28/18 9:00 2018-06-28T09:00 8.0323 29.56 36.35 4.084
6/28/18 9:00 2018-06-28T09:00 8.0321 29.55 36.35 4.084
6/28/18 9:00 2018-06-28T09:00 8.0319 29.55 36.35 4.084
6/28/18 9:10 2018-06-28T09:10 8.0313 29.62 36.349 4.097
6/28/18 9:10 2018-06-28T09:10 8.0318 29.61 36.353 4.1
6/28/18 9:10 2018-06-28T09:10 8.0325 29.61 36.354 4.098
6/28/18 9:10 2018-06-28T09:10 8.0324 29.62 36.355 4.099
6/28/18 9:10 2018-06-28T09:10 8.0326 29.64 36.354 4.098
6/28/18 9:10 2018-06-28T09:10 8.0331 29.62 36.35 4.103
6/28/18 9:10 2018-06-28T09:10 8.0328 29.61 36.352 4.099
6/28/18 9:10 2018-06-28T09:10 8.0326 29.62 36.355 4.098
6/28/18 9:10 2018-06-28T09:10 8.0323 29.63 36.358 4.098
6/28/18 9:10 2018-06-28T09:10 8.0326 29.65 36.353 4.099
6/28/18 9:10 2018-06-28T09:10 8.0325 29.64 36.352 4.1
6/28/18 9:10 2018-06-28T09:10 8.0322 29.64 36.354 4.105
6/28/18 9:10 2018-06-28T09:10 8.032 29.64 36.356 4.105
6/28/18 9:10 2018-06-28T09:10 8.0315 29.68 36.361 4.102
6/28/18 9:10 2018-06-28T09:10 8.0317 29.71 36.365 4.099
6/28/18 9:10 2018-06-28T09:10 8.0325 29.75 36.377 4.103
6/28/18 9:10 2018-06-28T09:10 8.0323 29.81 36.367 4.102
6/28/18 9:11 2018-06-28T09:11 8.0338 29.78 36.342 4.111
6/28/18 9:11 2018-06-28T09:11 8.036 29.7 36.347 4.118
6/28/18 9:11 2018-06-28T09:11 8.0346 29.66 36.349 4.12
6/28/18 9:11 2018-06-28T09:11 8.0335 29.64 36.354 4.118
6/28/18 9:11 2018-06-28T09:11 8.0328 29.64 36.35 4.118
6/28/18 9:11 2018-06-28T09:11 8.0331 29.62 36.353 4.114
6/28/18 9:11 2018-06-28T09:11 8.0329 29.62 36.353 4.116
6/28/18 9:11 2018-06-28T09:11 8.0328 29.61 36.35 4.111
6/28/18 9:11 2018-06-28T09:11 8.033 29.61 36.356 4.111
6/28/18 9:11 2018-06-28T09:11 8.0321 29.62 36.354 4.111
6/28/18 9:11 2018-06-28T09:11 8.0328 29.62 36.353 4.107
6/28/18 9:11 2018-06-28T09:11 8.0329 29.62 36.353 4.105
6/28/18 9:11 2018-06-28T09:11 8.0324 29.62 36.351 4.109
6/28/18 9:11 2018-06-28T09:11 8.0324 29.62 36.355 4.106
6/28/18 9:11 2018-06-28T09:11 8.032 29.63 36.351 4.105
6/28/18 9:11 2018-06-28T09:11 8.0321 29.61 36.352 4.107
6/28/18 9:11 2018-06-28T09:11 8.0325 29.62 36.353 4.105
6/28/18 9:11 2018-06-28T09:11 8.0319 29.62 36.353 4.105
6/28/18 9:11 2018-06-28T09:11 8.0323 29.61 36.349 4.104
6/28/18 9:11 2018-06-28T09:11 8.0322 29.59 36.35 4.103
6/28/18 9:12 2018-06-28T09:12 8.0321 29.58 36.353 4.103
6/28/18 9:12 2018-06-28T09:12 8.0316 29.59 36.35 4.098
6/28/18 9:12 2018-06-28T09:12 8.0323 29.57 36.349 4.098
6/28/18 9:12 2018-06-28T09:12 8.0317 29.56 36.352 4.094
6/28/18 9:12 2018-06-28T09:12 8.0305 29.59 36.357 4.092
6/28/18 9:12 2018-06-28T09:12 8.0314 29.59 36.347 4.089
6/28/18 9:12 2018-06-28T09:12 8.0318 29.58 36.356 4.087
6/28/18 9:12 2018-06-28T09:12 8.0313 29.59 36.35 4.085
6/28/18 9:12 2018-06-28T09:12 8.0316 29.58 36.352 4.089
6/28/18 9:12 2018-06-28T09:12 8.0311 29.58 36.349 4.087
6/28/18 9:12 2018-06-28T09:12 8.0314 29.57 36.349 4.085
6/28/18 9:12 2018-06-28T09:12 8.0308 29.59 36.361 4.081
6/28/18 9:12 2018-06-28T09:12 8.0302 29.63 36.354 4.085
6/28/18 9:12 2018-06-28T09:12 8.0317 29.63 36.35 4.087
6/28/18 9:12 2018-06-28T09:12 8.0319 29.62 36.353 4.091
6/28/18 9:12 2018-06-28T09:12 8.0317 29.62 36.353 4.092
6/28/18 9:12 2018-06-28T09:12 8.0316 29.63 36.357 4.089
6/28/18 9:12 2018-06-28T09:12 8.0314 29.66 36.371 4.091
6/28/18 9:12 2018-06-28T09:12 8.0308 29.73 36.36 4.091
6/28/18 9:12 2018-06-28T09:12 8.033 29.71 36.357 4.097
6/28/18 9:13 2018-06-28T09:13 8.0325 29.74 36.365 4.098
6/28/18 9:13 2018-06-28T09:13 8.033 29.74 36.352 4.102
6/28/18 9:13 2018-06-28T09:13 8.0342 29.69 36.347 4.106
6/28/18 9:13 2018-06-28T09:13 8.0338 29.7 36.36 4.104
6/28/18 9:13 2018-06-28T09:13 8.0334 29.69 36.356 4.109
6/28/18 9:13 2018-06-28T09:13 8.0335 29.69 36.362 4.111
6/28/18 9:13 2018-06-28T09:13 8.0325 29.74 36.376 4.106
6/28/18 9:13 2018-06-28T09:13 8.0322 29.8 36.351 4.105
6/28/18 9:13 2018-06-28T09:13 8.0345 29.73 36.36 4.11
6/28/18 9:13 2018-06-28T09:13 8.0335 29.79 36.385 4.105
6/28/18 9:13 2018-06-28T09:13 8.0326 29.87 36.365 4.109
6/28/18 9:13 2018-06-28T09:13 8.0352 29.82 36.364 4.113
6/28/18 9:13 2018-06-28T09:13 8.0349 29.84 36.366 4.118
6/28/18 9:13 2018-06-28T09:13 8.0345 29.82 36.361 4.118
6/28/18 9:13 2018-06-28T09:13 8.0347 29.8 36.362 4.123
6/28/18 9:13 2018-06-28T09:13 8.0341 29.83 36.367 4.118
6/28/18 9:13 2018-06-28T09:13 8.0346 29.84 36.375 4.119
6/28/18 9:13 2018-06-28T09:13 8.0338 29.88 36.371 4.118
6/28/18 9:13 2018-06-28T09:13 8.0347 29.89 36.368 4.122
6/28/18 9:13 2018-06-28T09:13 8.0351 29.89 36.362 4.127
6/28/18 9:14 2018-06-28T09:14 8.0354 29.88 36.374 4.127
6/28/18 9:14 2018-06-28T09:14 8.0347 29.89 36.368 4.125
6/28/18 9:14 2018-06-28T09:14 8.0355 29.88 36.355 4.133
6/28/18 9:14 2018-06-28T09:14 8.0364 29.85 36.369 4.131
6/28/18 9:14 2018-06-28T09:14 8.0359 29.83 36.359 4.137
6/28/18 9:14 2018-06-28T09:14 8.0362 29.79 36.355 4.137
6/28/18 9:14 2018-06-28T09:14 8.0358 29.78 36.366 4.135
6/28/18 9:14 2018-06-28T09:14 8.0344 29.8 36.356 4.132
6/28/18 9:14 2018-06-28T09:14 8.0355 29.76 36.366 4.133
6/28/18 9:14 2018-06-28T09:14 8.034 29.79 36.355 4.127
6/28/18 9:14 2018-06-28T09:14 8.0352 29.72 36.357 4.127
6/28/18 9:14 2018-06-28T09:14 8.0345 29.73 36.361 4.127
6/28/18 9:14 2018-06-28T09:14 8.0332 29.74 36.358 4.122
6/28/18 9:14 2018-06-28T09:14 8.0338 29.7 36.352 4.122
6/28/18 9:14 2018-06-28T09:14 8.034 29.66 36.349 4.122
6/28/18 9:14 2018-06-28T09:14 8.0333 29.66 36.358 4.12
6/28/18 9:14 2018-06-28T09:14 8.0325 29.65 36.35 4.118
6/28/18 9:14 2018-06-28T09:14 8.0328 29.63 36.352 4.118
6/28/18 9:14 2018-06-28T09:14 8.0326 29.62 36.348 4.112
6/28/18 9:14 2018-06-28T09:14 8.0321 29.59 36.349 4.11
6/28/18 9:15 2018-06-28T09:15 8.0312 29.59 36.354 4.105
6/28/18 9:15 2018-06-28T09:15 8.0304 29.6 36.352 4.1
6/28/18 9:15 2018-06-28T09:15 8.0309 29.59 36.352 4.103
6/28/18 9:25 2018-06-28T09:25 8.029 29.58 36.352 4.026
6/28/18 9:25 2018-06-28T09:25 8.0289 29.58 36.352 4.026
6/28/18 9:25 2018-06-28T09:25 8.0292 29.58 36.352 4.027
6/28/18 9:25 2018-06-28T09:25 8.029 29.58 36.352 4.028
6/28/18 9:25 2018-06-28T09:25 8.0288 29.58 36.352 4.027
6/28/18 9:25 2018-06-28T09:25 8.0289 29.57 36.352 4.03
6/28/18 9:25 2018-06-28T09:25 8.029 29.57 36.352 4.026
6/28/18 9:25 2018-06-28T09:25 8.0292 29.58 36.352 4.03
6/28/18 9:25 2018-06-28T09:25 8.0295 29.57 36.353 4.028
6/28/18 9:25 2018-06-28T09:25 8.0298 29.58 36.354 4.028
6/28/18 9:25 2018-06-28T09:25 8.0297 29.58 36.353 4.027
6/28/18 9:25 2018-06-28T09:25 8.0296 29.58 36.353 4.032
6/28/18 9:25 2018-06-28T09:25 8.03 29.58 36.352 4.03
6/28/18 9:25 2018-06-28T09:25 8.03 29.58 36.352 4.032
6/28/18 9:25 2018-06-28T09:25 8.0298 29.58 36.352 4.032
6/28/18 9:25 2018-06-28T09:25 8.0295 29.57 36.352 4.031
6/28/18 9:25 2018-06-28T09:25 8.03 29.57 36.352 4.03
6/28/18 9:26 2018-06-28T09:26 8.0301 29.57 36.352 4.028
6/28/18 9:26 2018-06-28T09:26 8.0294 29.57 36.352 4.027
6/28/18 9:26 2018-06-28T09:26 8.0289 29.57 36.352 4.027
6/28/18 9:26 2018-06-28T09:26 8.0289 29.58 36.352 4.03
6/28/18 9:26 2018-06-28T09:26 8.0291 29.58 36.352 4.025
6/28/18 9:26 2018-06-28T09:26 8.0291 29.58 36.352 4.024
6/28/18 9:26 2018-06-28T09:26 8.0292 29.58 36.353 4.026
6/28/18 9:26 2018-06-28T09:26 8.0288 29.58 36.353 4.026
6/28/18 9:26 2018-06-28T09:26 8.029 29.58 36.353 4.03
6/28/18 9:26 2018-06-28T09:26 8.029 29.58 36.353 4.026
6/28/18 9:26 2018-06-28T09:26 8.0297 29.59 36.352 4.026
6/28/18 9:26 2018-06-28T09:26 8.0301 29.59 36.352 4.028
6/28/18 9:26 2018-06-28T09:26 8.0299 29.58 36.353 4.031
6/28/18 9:26 2018-06-28T09:26 8.0297 29.59 36.353 4.027
6/28/18 9:26 2018-06-28T09:26 8.0295 29.59 36.352 4.03
6/28/18 9:26 2018-06-28T09:26 8.0298 29.59 36.352 4.03
6/28/18 9:26 2018-06-28T09:26 8.0294 29.58 36.352 4.026
6/28/18 9:26 2018-06-28T09:26 8.0291 29.58 36.352 4.026
6/28/18 9:26 2018-06-28T09:26 8.0292 29.58 36.352 4.03
6/28/18 9:26 2018-06-28T09:26 8.0287 29.58 36.353 4.022
6/28/18 9:27 2018-06-28T09:27 8.0289 29.58 36.353 4.027
6/28/18 9:27 2018-06-28T09:27 8.0288 29.58 36.352 4.026
6/28/18 9:27 2018-06-28T09:27 8.0291 29.58 36.352 4.025
6/28/18 9:27 2018-06-28T09:27 8.0288 29.58 36.352 4.024
6/28/18 9:27 2018-06-28T09:27 8.0291 29.58 36.352 4.025
6/28/18 9:27 2018-06-28T09:27 8.029 29.58 36.353 4.021
6/28/18 9:27 2018-06-28T09:27 8.0291 29.58 36.353 4.02
6/28/18 9:27 2018-06-28T09:27 8.0292 29.58 36.352 4.024
6/28/18 9:27 2018-06-28T09:27 8.0289 29.58 36.352 4.024
6/28/18 9:27 2018-06-28T09:27 8.0291 29.58 36.352 4.025
6/28/18 9:27 2018-06-28T09:27 8.0294 29.58 36.353 4.02
6/28/18 9:27 2018-06-28T09:27 8.0293 29.59 36.352 4.021
6/28/18 9:27 2018-06-28T09:27 8.029 29.59 36.354 4.021
6/28/18 9:27 2018-06-28T09:27 8.0292 29.59 36.353 4.022
6/28/18 9:27 2018-06-28T09:27 8.0294 29.59 36.354 4.022
6/28/18 9:27 2018-06-28T09:27 8.0293 29.59 36.354 4.026
6/28/18 9:27 2018-06-28T09:27 8.0288 29.6 36.353 4.027
6/28/18 9:27 2018-06-28T09:27 8.0292 29.6 36.354 4.026
6/28/18 9:27 2018-06-28T09:27 8.0296 29.6 36.353 4.026
6/28/18 9:27 2018-06-28T09:27 8.0296 29.6 36.354 4.03
6/28/18 9:28 2018-06-28T09:28 8.0288 29.6 36.353 4.026
6/28/18 9:28 2018-06-28T09:28 8.0285 29.6 36.353 4.026
6/28/18 9:28 2018-06-28T09:28 8.029 29.59 36.353 4.028
6/28/18 9:28 2018-06-28T09:28 8.0288 29.59 36.353 4.022
6/28/18 9:28 2018-06-28T09:28 8.0292 29.59 36.353 4.026
6/28/18 9:28 2018-06-28T09:28 8.0288 29.59 36.352 4.026
6/28/18 9:28 2018-06-28T09:28 8.0291 29.59 36.353 4.025
6/28/18 9:28 2018-06-28T09:28 8.0292 29.59 36.353 4.021
6/28/18 9:28 2018-06-28T09:28 8.029 29.59 36.353 4.02
6/28/18 9:28 2018-06-28T09:28 8.0285 29.59 36.354 4.02
6/28/18 9:28 2018-06-28T09:28 8.0289 29.59 36.352 4.024
6/28/18 9:28 2018-06-28T09:28 8.0292 29.59 36.353 4.021
6/28/18 9:28 2018-06-28T09:28 8.0286 29.59 36.354 4.019
6/28/18 9:28 2018-06-28T09:28 8.0288 29.59 36.352 4.02
6/28/18 9:28 2018-06-28T09:28 8.029 29.59 36.353 4.019
6/28/18 9:28 2018-06-28T09:28 8.0285 29.59 36.353 4.019
6/28/18 9:28 2018-06-28T09:28 8.0284 29.59 36.353 4.014
6/28/18 9:28 2018-06-28T09:28 8.0282 29.59 36.353 4.017
6/28/18 9:28 2018-06-28T09:28 8.0283 29.6 36.353 4.013
6/28/18 9:28 2018-06-28T09:28 8.0284 29.6 36.353 4.014
6/28/18 9:29 2018-06-28T09:29 8.0283 29.6 36.353 4.013
6/28/18 9:29 2018-06-28T09:29 8.0285 29.6 36.353 4.014
6/28/18 9:29 2018-06-28T09:29 8.0281 29.6 36.354 4.013
6/28/18 9:29 2018-06-28T09:29 8.0275 29.6 36.353 4.014
6/28/18 9:29 2018-06-28T09:29 8.028 29.6 36.353 4.013
6/28/18 9:29 2018-06-28T09:29 8.0281 29.59 36.355 4.015
6/28/18 9:29 2018-06-28T09:29 8.028 29.61 36.358 4.012
6/28/18 9:29 2018-06-28T09:29 8.0281 29.62 36.354 4.013
6/28/18 9:29 2018-06-28T09:29 8.0287 29.61 36.353 4.011
6/28/18 9:29 2018-06-28T09:29 8.0286 29.61 36.354 4.017
6/28/18 9:29 2018-06-28T09:29 8.0284 29.61 36.354 4.013
6/28/18 9:29 2018-06-28T09:29 8.0283 29.61 36.354 4.013
6/28/18 9:29 2018-06-28T09:29 8.0283 29.61 36.355 4.013
6/28/18 9:29 2018-06-28T09:29 8.028 29.61 36.355 4.014
6/28/18 9:29 2018-06-28T09:29 8.0285 29.62 36.354 4.012
6/28/18 9:29 2018-06-28T09:29 8.0283 29.62 36.355 4.011
6/28/18 9:29 2018-06-28T09:29 8.0284 29.62 36.355 4.015
6/28/18 9:29 2018-06-28T09:29 8.0286 29.62 36.356 4.017
6/28/18 9:29 2018-06-28T09:29 8.0293 29.63 36.355 4.015
6/28/18 9:29 2018-06-28T09:29 8.029 29.62 36.353 4.013
6/28/18 9:30 2018-06-28T09:30 8.029 29.62 36.354 4.018
6/28/18 9:30 2018-06-28T09:30 8.0288 29.62 36.354 4.015
6/28/18 9:30 2018-06-28T09:30 8.0285 29.62 36.354 4.014
6/28/18 9:40 2018-06-28T09:40 8.0249 29.8 36.377 4.013
6/28/18 9:40 2018-06-28T09:40 8.0251 29.79 36.351 4.018
6/28/18 9:40 2018-06-28T09:40 8.0258 29.75 36.362 4.017
6/28/18 9:40 2018-06-28T09:40 8.0252 29.78 36.37 4.015
6/28/18 9:40 2018-06-28T09:40 8.0252 29.81 36.365 4.013
6/28/18 9:40 2018-06-28T09:40 8.0255 29.81 36.363 4.01
6/28/18 9:40 2018-06-28T09:40 8.025 29.82 36.368 4.011
6/28/18 9:40 2018-06-28T09:40 8.0243 29.85 36.373 4.008
6/28/18 9:40 2018-06-28T09:40 8.0245 29.87 36.369 4.007
6/28/18 9:40 2018-06-28T09:40 8.0258 29.87 36.36 4.013
6/28/18 9:40 2018-06-28T09:40 8.0268 29.82 36.362 4.015
6/28/18 9:40 2018-06-28T09:40 8.0266 29.82 36.364 4.017
6/28/18 9:40 2018-06-28T09:40 8.0262 29.81 36.365 4.013
6/28/18 9:40 2018-06-28T09:40 8.0261 29.81 36.361 4.017
6/28/18 9:40 2018-06-28T09:40 8.0262 29.83 36.376 4.013
6/28/18 9:40 2018-06-28T09:40 8.0258 29.83 36.368 4.015
6/28/18 9:40 2018-06-28T09:40 8.0265 29.84 36.365 4.013
6/28/18 9:41 2018-06-28T09:41 8.0265 29.84 36.366 4.015
6/28/18 9:41 2018-06-28T09:41 8.026 29.85 36.367 4.013
6/28/18 9:41 2018-06-28T09:41 8.0262 29.84 36.369 4.015
6/28/18 9:41 2018-06-28T09:41 8.0267 29.83 36.36 4.017
6/28/18 9:41 2018-06-28T09:41 8.0268 29.83 36.37 4.014
6/28/18 9:41 2018-06-28T09:41 8.0259 29.84 36.367 4.012
6/28/18 9:41 2018-06-28T09:41 8.0261 29.85 36.375 4.013
6/28/18 9:41 2018-06-28T09:41 8.0265 29.88 36.37 4.015
6/28/18 9:41 2018-06-28T09:41 8.0271 29.89 36.37 4.019
6/28/18 9:41 2018-06-28T09:41 8.0276 29.86 36.362 4.019
6/28/18 9:41 2018-06-28T09:41 8.0284 29.85 36.367 4.02
6/28/18 9:41 2018-06-28T09:41 8.0268 29.87 36.372 4.02
6/28/18 9:41 2018-06-28T09:41 8.0265 29.9 36.377 4.024
6/28/18 9:41 2018-06-28T09:41 8.0274 29.91 36.37 4.021
6/28/18 9:41 2018-06-28T09:41 8.0284 29.9 36.373 4.025
6/28/18 9:41 2018-06-28T09:41 8.0279 29.91 36.372 4.026
6/28/18 9:41 2018-06-28T09:41 8.0278 29.91 36.372 4.024
6/28/18 9:41 2018-06-28T09:41 8.028 29.91 36.371 4.026
6/28/18 9:41 2018-06-28T09:41 8.0279 29.91 36.372 4.028
6/28/18 9:41 2018-06-28T09:41 8.0276 29.91 36.373 4.03
6/28/18 9:42 2018-06-28T09:42 8.0276 29.91 36.37 4.026
6/28/18 9:42 2018-06-28T09:42 8.0278 29.9 36.369 4.026
6/28/18 9:42 2018-06-28T09:42 8.0275 29.9 36.37 4.027
6/28/18 9:42 2018-06-28T09:42 8.0269 29.89 36.37 4.028
6/28/18 9:42 2018-06-28T09:42 8.027 29.89 36.367 4.026
6/28/18 9:42 2018-06-28T09:42 8.0267 29.88 36.367 4.026
6/28/18 9:42 2018-06-28T09:42 8.0266 29.87 36.367 4.025
6/28/18 9:42 2018-06-28T09:42 8.0263 29.87 36.37 4.025
6/28/18 9:42 2018-06-28T09:42 8.0266 29.87 36.365 4.024
6/28/18 9:42 2018-06-28T09:42 8.0267 29.86 36.365 4.025
6/28/18 9:42 2018-06-28T09:42 8.0269 29.84 36.364 4.027
6/28/18 9:42 2018-06-28T09:42 8.0272 29.84 36.367 4.025
6/28/18 9:42 2018-06-28T09:42 8.0268 29.84 36.369 4.024
6/28/18 9:42 2018-06-28T09:42 8.0267 29.83 36.362 4.022
6/28/18 9:42 2018-06-28T09:42 8.0274 29.82 36.365 4.022
6/28/18 9:42 2018-06-28T09:42 8.027 29.82 36.369 4.024
6/28/18 9:42 2018-06-28T09:42 8.0268 29.84 36.375 4.02
6/28/18 9:42 2018-06-28T09:42 8.0264 29.89 36.375 4.022
6/28/18 9:42 2018-06-28T09:42 8.0274 29.87 36.361 4.024
6/28/18 9:42 2018-06-28T09:42 8.0277 29.86 36.367 4.026
6/28/18 9:43 2018-06-28T09:43 8.0272 29.83 36.358 4.022
6/28/18 9:43 2018-06-28T09:43 8.0277 29.8 36.361 4.026
6/28/18 9:43 2018-06-28T09:43 8.0267 29.8 36.376 4.024
6/28/18 9:43 2018-06-28T09:43 8.025 29.88 36.374 4.019
6/28/18 9:43 2018-06-28T09:43 8.0266 29.88 36.371 4.022
6/28/18 9:43 2018-06-28T09:43 8.0265 29.88 36.363 4.024
6/28/18 9:43 2018-06-28T09:43 8.027 29.87 36.382 4.024
6/28/18 9:43 2018-06-28T09:43 8.0262 29.92 36.371 4.025
6/28/18 9:43 2018-06-28T09:43 8.0275 29.88 36.366 4.026
6/28/18 9:43 2018-06-28T09:43 8.0276 29.88 36.37 4.028
6/28/18 9:43 2018-06-28T09:43 8.0267 29.87 36.361 4.028
6/28/18 9:43 2018-06-28T09:43 8.0274 29.86 36.374 4.032
6/28/18 9:43 2018-06-28T09:43 8.0268 29.87 36.372 4.03
6/28/18 9:43 2018-06-28T09:43 8.0271 29.88 36.367 4.028
6/28/18 9:43 2018-06-28T09:43 8.0281 29.87 36.368 4.031
6/28/18 9:43 2018-06-28T09:43 8.0278 29.86 36.366 4.028
6/28/18 9:43 2018-06-28T09:43 8.0274 29.85 36.368 4.031
6/28/18 9:43 2018-06-28T09:43 8.0278 29.84 36.364 4.034
6/28/18 9:43 2018-06-28T09:43 8.0275 29.83 36.365 4.031
6/28/18 9:43 2018-06-28T09:43 8.0272 29.8 36.354 4.034
6/28/18 9:44 2018-06-28T09:44 8.0272 29.76 36.362 4.031
6/28/18 9:44 2018-06-28T09:44 8.0259 29.8 36.377 4.026
6/28/18 9:44 2018-06-28T09:44 8.0252 29.86 36.375 4.022
6/28/18 9:44 2018-06-28T09:44 8.0261 29.87 36.369 4.026
6/28/18 9:44 2018-06-28T09:44 8.0271 29.86 36.368 4.026
6/28/18 9:44 2018-06-28T09:44 8.0269 29.86 36.371 4.026
6/28/18 9:44 2018-06-28T09:44 8.0268 29.88 36.367 4.026
6/28/18 9:44 2018-06-28T09:44 8.0268 29.88 36.375 4.025
6/28/18 9:44 2018-06-28T09:44 8.0268 29.9 36.373 4.022
6/28/18 9:44 2018-06-28T09:44 8.0269 29.9 36.373 4.025
6/28/18 9:44 2018-06-28T09:44 8.0268 29.9 36.37 4.028
6/28/18 9:44 2018-06-28T09:44 8.027 29.89 36.364 4.025
6/28/18 9:44 2018-06-28T09:44 8.0274 29.86 36.375 4.028
6/28/18 9:44 2018-06-28T09:44 8.0268 29.88 36.362 4.027
6/28/18 9:44 2018-06-28T09:44 8.0276 29.83 36.361 4.03
6/28/18 9:44 2018-06-28T09:44 8.0272 29.86 36.382 4.025
6/28/18 9:44 2018-06-28T09:44 8.0268 29.88 36.363 4.028
6/28/18 9:44 2018-06-28T09:44 8.028 29.85 36.371 4.028
6/28/18 9:44 2018-06-28T09:44 8.0267 29.9 36.376 4.025
6/28/18 9:44 2018-06-28T09:44 8.0261 29.91 36.374 4.024
6/28/18 9:45 2018-06-28T09:45 8.027 29.92 36.369 4.025
6/28/18 9:45 2018-06-28T09:45 8.0274 29.92 36.375 4.022
6/28/18 9:45 2018-06-28T09:45 8.027 29.93 36.372 4.026
6/28/18 9:55 2018-06-28T09:55 8.0221 29.72 36.359 3.944
6/28/18 9:55 2018-06-28T09:55 8.0222 29.72 36.36 3.943
6/28/18 9:55 2018-06-28T09:55 8.0223 29.72 36.359 3.944
6/28/18 9:55 2018-06-28T09:55 8.0221 29.72 36.359 3.941
6/28/18 9:55 2018-06-28T09:55 8.022 29.72 36.36 3.94
6/28/18 9:55 2018-06-28T09:55 8.0224 29.72 36.359 3.937
6/28/18 9:55 2018-06-28T09:55 8.0219 29.72 36.36 3.937
6/28/18 9:55 2018-06-28T09:55 8.0217 29.72 36.36 3.937
6/28/18 9:55 2018-06-28T09:55 8.0218 29.72 36.361 3.937
6/28/18 9:55 2018-06-28T09:55 8.0221 29.73 36.361 3.938
6/28/18 9:55 2018-06-28T09:55 8.0221 29.73 36.36 3.938
6/28/18 9:55 2018-06-28T09:55 8.0222 29.73 36.36 3.94
6/28/18 9:55 2018-06-28T09:55 8.022 29.73 36.36 3.938
6/28/18 9:55 2018-06-28T09:55 8.022 29.73 36.36 3.94
6/28/18 9:55 2018-06-28T09:55 8.0225 29.73 36.36 3.94
6/28/18 9:55 2018-06-28T09:55 8.0229 29.74 36.362 3.938
6/28/18 9:55 2018-06-28T09:55 8.0221 29.74 36.361 3.937
6/28/18 9:56 2018-06-28T09:56 8.0215 29.74 36.36 3.937
6/28/18 9:56 2018-06-28T09:56 8.022 29.73 36.359 3.937
6/28/18 9:56 2018-06-28T09:56 8.0218 29.73 36.36 3.938
6/28/18 9:56 2018-06-28T09:56 8.022 29.73 36.36 3.94
6/28/18 9:56 2018-06-28T09:56 8.0222 29.74 36.359 3.938
6/28/18 9:56 2018-06-28T09:56 8.0228 29.73 36.359 3.937
6/28/18 9:56 2018-06-28T09:56 8.0228 29.73 36.358 3.937
6/28/18 9:56 2018-06-28T09:56 8.0224 29.73 36.36 3.934
6/28/18 9:56 2018-06-28T09:56 8.0218 29.73 36.359 3.936
6/28/18 9:56 2018-06-28T09:56 8.0219 29.73 36.359 3.937
6/28/18 9:56 2018-06-28T09:56 8.0218 29.74 36.361 3.934
6/28/18 9:56 2018-06-28T09:56 8.0217 29.74 36.361 3.933
6/28/18 9:56 2018-06-28T09:56 8.0222 29.75 36.36 3.933
6/28/18 9:56 2018-06-28T09:56 8.0224 29.74 36.36 3.934
6/28/18 9:56 2018-06-28T09:56 8.0225 29.74 36.36 3.937
6/28/18 9:56 2018-06-28T09:56 8.0222 29.74 36.36 3.933
6/28/18 9:56 2018-06-28T09:56 8.0224 29.74 36.36 3.934
6/28/18 9:56 2018-06-28T09:56 8.0222 29.74 36.36 3.931
6/28/18 9:56 2018-06-28T09:56 8.0222 29.74 36.359 3.934
6/28/18 9:56 2018-06-28T09:56 8.0218 29.74 36.36 3.934
6/28/18 9:57 2018-06-28T09:57 8.0217 29.74 36.361 3.93
6/28/18 9:57 2018-06-28T09:57 8.0221 29.74 36.36 3.933
6/28/18 9:57 2018-06-28T09:57 8.0223 29.74 36.36 3.927
6/28/18 9:57 2018-06-28T09:57 8.0218 29.74 36.361 3.93
6/28/18 9:57 2018-06-28T09:57 8.0218 29.74 36.359 3.93
6/28/18 9:57 2018-06-28T09:57 8.0217 29.74 36.361 3.927
6/28/18 9:57 2018-06-28T09:57 8.0214 29.74 36.361 3.928
6/28/18 9:57 2018-06-28T09:57 8.0217 29.74 36.36 3.928
6/28/18 9:57 2018-06-28T09:57 8.0215 29.74 36.36 3.93
6/28/18 9:57 2018-06-28T09:57 8.0214 29.74 36.36 3.928
6/28/18 9:57 2018-06-28T09:57 8.021 29.74 36.36 3.927
6/28/18 9:57 2018-06-28T09:57 8.0218 29.74 36.361 3.924
6/28/18 9:57 2018-06-28T09:57 8.0213 29.75 36.361 3.921
6/28/18 9:57 2018-06-28T09:57 8.0216 29.75 36.36 3.926
6/28/18 9:57 2018-06-28T09:57 8.0216 29.75 36.362 3.921
6/28/18 9:57 2018-06-28T09:57 8.0216 29.75 36.361 3.924
6/28/18 9:57 2018-06-28T09:57 8.0214 29.75 36.361 3.924
6/28/18 9:57 2018-06-28T09:57 8.022 29.75 36.361 3.923
6/28/18 9:57 2018-06-28T09:57 8.0216 29.75 36.362 3.923
6/28/18 9:57 2018-06-28T09:57 8.0212 29.76 36.361 3.926
6/28/18 9:58 2018-06-28T09:58 8.0213 29.76 36.361 3.926
6/28/18 9:58 2018-06-28T09:58 8.0215 29.75 36.36 3.923
6/28/18 9:58 2018-06-28T09:58 8.0211 29.75 36.36 3.918
6/28/18 9:58 2018-06-28T09:58 8.0209 29.75 36.361 3.921
6/28/18 9:58 2018-06-28T09:58 8.0214 29.75 36.361 3.923
6/28/18 9:58 2018-06-28T09:58 8.0211 29.75 36.361 3.921
6/28/18 9:58 2018-06-28T09:58 8.021 29.75 36.361 3.921
6/28/18 9:58 2018-06-28T09:58 8.0209 29.75 36.361 3.917
6/28/18 9:58 2018-06-28T09:58 8.0206 29.76 36.362 3.914
6/28/18 9:58 2018-06-28T09:58 8.0208 29.76 36.362 3.917
6/28/18 9:58 2018-06-28T09:58 8.0213 29.76 36.362 3.915
6/28/18 9:58 2018-06-28T09:58 8.0214 29.76 36.362 3.915
6/28/18 9:58 2018-06-28T09:58 8.0214 29.76 36.362 3.921
6/28/18 9:58 2018-06-28T09:58 8.0211 29.77 36.362 3.92
6/28/18 9:58 2018-06-28T09:58 8.0215 29.78 36.364 3.92
6/28/18 9:58 2018-06-28T09:58 8.0211 29.78 36.363 3.918
6/28/18 9:58 2018-06-28T09:58 8.0214 29.78 36.363 3.92
6/28/18 9:58 2018-06-28T09:58 8.0218 29.78 36.362 3.921
6/28/18 9:58 2018-06-28T09:58 8.0216 29.77 36.362 3.921
6/28/18 9:58 2018-06-28T09:58 8.021 29.77 36.361 3.92
6/28/18 9:59 2018-06-28T09:59 8.0208 29.77 36.361 3.918
6/28/18 9:59 2018-06-28T09:59 8.0209 29.77 36.361 3.92
6/28/18 9:59 2018-06-28T09:59 8.0208 29.76 36.361 3.921
6/28/18 9:59 2018-06-28T09:59 8.0207 29.77 36.361 3.917
6/28/18 9:59 2018-06-28T09:59 8.0208 29.76 36.362 3.918
6/28/18 9:59 2018-06-28T09:59 8.0205 29.77 36.363 3.917
6/28/18 9:59 2018-06-28T09:59 8.0205 29.78 36.364 3.917
6/28/18 9:59 2018-06-28T09:59 8.0205 29.78 36.362 3.921
6/28/18 9:59 2018-06-28T09:59 8.021 29.78 36.363 3.917
6/28/18 9:59 2018-06-28T09:59 8.0209 29.78 36.362 3.917
6/28/18 9:59 2018-06-28T09:59 8.0207 29.78 36.362 3.917
6/28/18 9:59 2018-06-28T09:59 8.0206 29.78 36.361 3.917
6/28/18 9:59 2018-06-28T09:59 8.0207 29.77 36.361 3.914
6/28/18 9:59 2018-06-28T09:59 8.0201 29.77 36.362 3.917
6/28/18 9:59 2018-06-28T09:59 8.0199 29.77 36.362 3.915
6/28/18 9:59 2018-06-28T09:59 8.0204 29.77 36.362 3.915
6/28/18 9:59 2018-06-28T09:59 8.0202 29.78 36.365 3.911
6/28/18 9:59 2018-06-28T09:59 8.0205 29.78 36.363 3.914
6/28/18 9:59 2018-06-28T09:59 8.021 29.79 36.364 3.911
6/28/18 9:59 2018-06-28T09:59 8.0204 29.79 36.363 3.914
6/28/18 10:00 2018-06-28T10:00 8.021 29.78 36.362 3.915
6/28/18 10:00 2018-06-28T10:00 8.0206 29.78 36.362 3.914
6/28/18 10:00 2018-06-28T10:00 8.0205 29.78 36.362 3.914
6/28/18 10:10 2018-06-28T10:10 8.0204 29.92 36.373 3.931
6/28/18 10:10 2018-06-28T10:10 8.0199 29.91 36.375 3.93
6/28/18 10:10 2018-06-28T10:10 8.0197 29.91 36.375 3.931
6/28/18 10:10 2018-06-28T10:10 8.0198 29.91 36.376 3.926
6/28/18 10:10 2018-06-28T10:10 8.0198 29.92 36.377 3.924
6/28/18 10:10 2018-06-28T10:10 8.0195 29.93 36.38 3.924
6/28/18 10:10 2018-06-28T10:10 8.0195 29.94 36.378 3.924
6/28/18 10:10 2018-06-28T10:10 8.0192 29.94 36.379 3.924
6/28/18 10:10 2018-06-28T10:10 8.0188 29.93 36.373 3.921
6/28/18 10:10 2018-06-28T10:10 8.0193 29.91 36.372 3.92
6/28/18 10:10 2018-06-28T10:10 8.0191 29.91 36.373 3.92
6/28/18 10:10 2018-06-28T10:10 8.019 29.9 36.374 3.917
6/28/18 10:10 2018-06-28T10:10 8.0189 29.9 36.373 3.917
6/28/18 10:10 2018-06-28T10:10 8.019 29.9 36.374 3.917
6/28/18 10:10 2018-06-28T10:10 8.0189 29.9 36.374 3.911
6/28/18 10:10 2018-06-28T10:10 8.0189 29.9 36.376 3.914
6/28/18 10:10 2018-06-28T10:10 8.0184 29.91 36.376 3.913
6/28/18 10:11 2018-06-28T10:11 8.0185 29.91 36.374 3.911
6/28/18 10:11 2018-06-28T10:11 8.019 29.91 36.373 3.91
6/28/18 10:11 2018-06-28T10:11 8.0192 29.9 36.372 3.911
6/28/18 10:11 2018-06-28T10:11 8.0191 29.89 36.373 3.914
6/28/18 10:11 2018-06-28T10:11 8.0188 29.89 36.37 3.91
6/28/18 10:11 2018-06-28T10:11 8.0191 29.88 36.371 3.908
6/28/18 10:11 2018-06-28T10:11 8.0185 29.88 36.37 3.907
6/28/18 10:11 2018-06-28T10:11 8.0189 29.87 36.37 3.907
6/28/18 10:11 2018-06-28T10:11 8.0185 29.87 36.37 3.907
6/28/18 10:11 2018-06-28T10:11 8.0179 29.86 36.369 3.905
6/28/18 10:11 2018-06-28T10:11 8.0182 29.86 36.37 3.905
6/28/18 10:11 2018-06-28T10:11 8.0175 29.87 36.371 3.903
6/28/18 10:11 2018-06-28T10:11 8.0176 29.86 36.369 3.898
6/28/18 10:11 2018-06-28T10:11 8.0175 29.86 36.369 3.898
6/28/18 10:11 2018-06-28T10:11 8.0172 29.86 36.369 3.9
6/28/18 10:11 2018-06-28T10:11 8.0165 29.86 36.369 3.898
6/28/18 10:11 2018-06-28T10:11 8.017 29.85 36.368 3.894
6/28/18 10:11 2018-06-28T10:11 8.0167 29.85 36.369 3.897
6/28/18 10:11 2018-06-28T10:11 8.0163 29.9 36.388 3.891
6/28/18 10:11 2018-06-28T10:11 8.0163 29.91 36.39 3.888
6/28/18 10:12 2018-06-28T10:12 8.0157 29.96 36.382 3.885
6/28/18 10:12 2018-06-28T10:12 8.0157 29.95 36.375 3.885
6/28/18 10:12 2018-06-28T10:12 8.0166 29.95 36.376 3.884
6/28/18 10:12 2018-06-28T10:12 8.0162 29.94 36.379 3.884
6/28/18 10:12 2018-06-28T10:12 8.0161 29.92 36.371 3.884
6/28/18 10:12 2018-06-28T10:12 8.0165 29.95 36.394 3.88
6/28/18 10:12 2018-06-28T10:12 8.0159 29.98 36.384 3.877
6/28/18 10:12 2018-06-28T10:12 8.0157 30.01 36.391 3.878
6/28/18 10:12 2018-06-28T10:12 8.0154 30.03 36.389 3.877
6/28/18 10:12 2018-06-28T10:12 8.0155 30.03 36.381 3.875
6/28/18 10:12 2018-06-28T10:12 8.0159 30.03 36.392 3.875
6/28/18 10:12 2018-06-28T10:12 8.0158 30.05 36.392 3.868
6/28/18 10:12 2018-06-28T10:12 8.0158 30.06 36.386 3.868
6/28/18 10:12 2018-06-28T10:12 8.0167 30.03 36.384 3.874
6/28/18 10:12 2018-06-28T10:12 8.0168 30.02 36.382 3.871
6/28/18 10:12 2018-06-28T10:12 8.0167 30.01 36.383 3.872
6/28/18 10:12 2018-06-28T10:12 8.0165 30.03 36.392 3.871
6/28/18 10:12 2018-06-28T10:12 8.0166 30.04 36.389 3.871
6/28/18 10:12 2018-06-28T10:12 8.0166 30.05 36.389 3.868
6/28/18 10:12 2018-06-28T10:12 8.0163 30.05 36.389 3.867
6/28/18 10:13 2018-06-28T10:13 8.0167 30.04 36.384 3.868
6/28/18 10:13 2018-06-28T10:13 8.0168 30.04 36.391 3.868
6/28/18 10:13 2018-06-28T10:13 8.0164 30.05 36.388 3.868
6/28/18 10:13 2018-06-28T10:13 8.0169 30.05 36.388 3.871
6/28/18 10:13 2018-06-28T10:13 8.017 30.05 36.39 3.871
6/28/18 10:13 2018-06-28T10:13 8.0171 30.05 36.39 3.869
6/28/18 10:13 2018-06-28T10:13 8.017 30.05 36.389 3.868
6/28/18 10:13 2018-06-28T10:13 8.0163 30.05 36.388 3.867
6/28/18 10:13 2018-06-28T10:13 8.016 30.05 36.388 3.867
6/28/18 10:13 2018-06-28T10:13 8.0163 30.05 36.389 3.867
6/28/18 10:13 2018-06-28T10:13 8.0167 30.05 36.387 3.865
6/28/18 10:13 2018-06-28T10:13 8.0168 30.04 36.386 3.865
6/28/18 10:13 2018-06-28T10:13 8.0169 30.03 36.386 3.867
6/28/18 10:13 2018-06-28T10:13 8.017 30.03 36.387 3.868
6/28/18 10:13 2018-06-28T10:13 8.0171 30.03 36.386 3.868
6/28/18 10:13 2018-06-28T10:13 8.0167 30.02 36.383 3.872
6/28/18 10:13 2018-06-28T10:13 8.017 30.02 36.388 3.869
6/28/18 10:13 2018-06-28T10:13 8.0171 30.02 36.384 3.867
6/28/18 10:13 2018-06-28T10:13 8.0171 30.02 36.385 3.874
6/28/18 10:13 2018-06-28T10:13 8.0168 30.01 36.383 3.874
6/28/18 10:14 2018-06-28T10:14 8.017 30.01 36.385 3.871
6/28/18 10:14 2018-06-28T10:14 8.0165 30.01 36.382 3.874
6/28/18 10:14 2018-06-28T10:14 8.017 30 36.383 3.875
6/28/18 10:14 2018-06-28T10:14 8.0166 30.02 36.391 3.875
6/28/18 10:14 2018-06-28T10:14 8.0165 30 36.374 3.874
6/28/18 10:14 2018-06-28T10:14 8.0175 29.96 36.377 3.877
6/28/18 10:14 2018-06-28T10:14 8.0168 29.95 36.378 3.878
6/28/18 10:14 2018-06-28T10:14 8.0164 29.96 36.381 3.877
6/28/18 10:14 2018-06-28T10:14 8.0156 29.97 36.384 3.878
6/28/18 10:14 2018-06-28T10:14 8.0158 29.98 36.381 3.874
6/28/18 10:14 2018-06-28T10:14 8.0155 29.98 36.38 3.871
6/28/18 10:14 2018-06-28T10:14 8.0157 29.97 36.381 3.872
6/28/18 10:14 2018-06-28T10:14 8.0157 29.96 36.378 3.874
6/28/18 10:14 2018-06-28T10:14 8.0157 29.96 36.38 3.874
6/28/18 10:14 2018-06-28T10:14 8.0157 29.96 36.379 3.871
6/28/18 10:14 2018-06-28T10:14 8.0159 29.96 36.38 3.871
6/28/18 10:14 2018-06-28T10:14 8.0159 29.95 36.378 3.872
6/28/18 10:14 2018-06-28T10:14 8.0161 29.95 36.38 3.871
6/28/18 10:14 2018-06-28T10:14 8.0155 29.95 36.378 3.871
6/28/18 10:14 2018-06-28T10:14 8.0152 29.95 36.375 3.872
6/28/18 10:15 2018-06-28T10:15 8.0154 29.93 36.377 3.871
6/28/18 10:15 2018-06-28T10:15 8.0155 29.92 36.377 3.869
6/28/18 10:15 2018-06-28T10:15 8.0151 29.93 36.376 3.872
6/28/18 10:25 2018-06-28T10:25 8.0114 29.85 36.368 3.79
6/28/18 10:25 2018-06-28T10:25 8.012 29.84 36.368 3.792
6/28/18 10:25 2018-06-28T10:25 8.0118 29.85 36.368 3.79
6/28/18 10:25 2018-06-28T10:25 8.0115 29.84 36.368 3.79
6/28/18 10:25 2018-06-28T10:25 8.0114 29.84 36.369 3.789
6/28/18 10:25 2018-06-28T10:25 8.0113 29.85 36.369 3.786
6/28/18 10:25 2018-06-28T10:25 8.0117 29.85 36.369 3.789
6/28/18 10:25 2018-06-28T10:25 8.0114 29.85 36.369 3.789
6/28/18 10:25 2018-06-28T10:25 8.0117 29.85 36.37 3.786
6/28/18 10:25 2018-06-28T10:25 8.0117 29.85 36.369 3.786
6/28/18 10:25 2018-06-28T10:25 8.0118 29.85 36.368 3.788
6/28/18 10:25 2018-06-28T10:25 8.0118 29.85 36.369 3.785
6/28/18 10:25 2018-06-28T10:25 8.0113 29.85 36.37 3.786
6/28/18 10:25 2018-06-28T10:25 8.0114 29.85 36.369 3.786
6/28/18 10:25 2018-06-28T10:25 8.0113 29.86 36.373 3.785
6/28/18 10:25 2018-06-28T10:25 8.012 29.87 36.371 3.788
6/28/18 10:25 2018-06-28T10:25 8.0131 29.86 36.369 3.79
6/28/18 10:26 2018-06-28T10:26 8.0138 29.86 36.37 3.789
6/28/18 10:26 2018-06-28T10:26 8.0127 29.86 36.37 3.789
6/28/18 10:26 2018-06-28T10:26 8.0123 29.86 36.369 3.79
6/28/18 10:26 2018-06-28T10:26 8.0127 29.85 36.368 3.792
6/28/18 10:26 2018-06-28T10:26 8.0124 29.85 36.368 3.79
6/28/18 10:26 2018-06-28T10:26 8.012 29.85 36.371 3.788
6/28/18 10:26 2018-06-28T10:26 8.0117 29.86 36.37 3.786
6/28/18 10:26 2018-06-28T10:26 8.012 29.86 36.37 3.786
6/28/18 10:26 2018-06-28T10:26 8.0121 29.86 36.369 3.788
6/28/18 10:26 2018-06-28T10:26 8.0118 29.85 36.369 3.79
6/28/18 10:26 2018-06-28T10:26 8.0118 29.85 36.369 3.788
6/28/18 10:26 2018-06-28T10:26 8.0114 29.85 36.37 3.785
6/28/18 10:26 2018-06-28T10:26 8.0112 29.85 36.369 3.785
6/28/18 10:26 2018-06-28T10:26 8.0113 29.85 36.369 3.783
6/28/18 10:26 2018-06-28T10:26 8.0116 29.85 36.371 3.785
6/28/18 10:26 2018-06-28T10:26 8.0117 29.86 36.373 3.783
6/28/18 10:26 2018-06-28T10:26 8.0124 29.87 36.372 3.786
6/28/18 10:26 2018-06-28T10:26 8.0132 29.87 36.371 3.79
6/28/18 10:26 2018-06-28T10:26 8.0132 29.87 36.372 3.79
6/28/18 10:26 2018-06-28T10:26 8.013 29.87 36.372 3.789
6/28/18 10:27 2018-06-28T10:27 8.0129 29.88 36.372 3.79
6/28/18 10:27 2018-06-28T10:27 8.0138 29.88 36.372 3.795
6/28/18 10:27 2018-06-28T10:27 8.0137 29.87 36.371 3.795
6/28/18 10:27 2018-06-28T10:27 8.013 29.87 36.371 3.793
6/28/18 10:27 2018-06-28T10:27 8.0131 29.87 36.371 3.796
6/28/18 10:27 2018-06-28T10:27 8.0134 29.87 36.371 3.798
6/28/18 10:27 2018-06-28T10:27 8.0129 29.87 36.371 3.796
6/28/18 10:27 2018-06-28T10:27 8.0124 29.87 36.37 3.796
6/28/18 10:27 2018-06-28T10:27 8.0127 29.87 36.371 3.796
6/28/18 10:27 2018-06-28T10:27 8.0127 29.87 36.372 3.796
6/28/18 10:27 2018-06-28T10:27 8.0121 29.87 36.372 3.792
6/28/18 10:27 2018-06-28T10:27 8.0125 29.87 36.371 3.796
6/28/18 10:27 2018-06-28T10:27 8.0125 29.87 36.371 3.796
6/28/18 10:27 2018-06-28T10:27 8.0126 29.87 36.371 3.799
6/28/18 10:27 2018-06-28T10:27 8.0126 29.87 36.371 3.796
6/28/18 10:27 2018-06-28T10:27 8.0127 29.87 36.372 3.795
6/28/18 10:27 2018-06-28T10:27 8.0121 29.87 36.373 3.798
6/28/18 10:27 2018-06-28T10:27 8.0129 29.88 36.372 3.796
6/28/18 10:27 2018-06-28T10:27 8.013 29.88 36.372 3.798
6/28/18 10:27 2018-06-28T10:27 8.0129 29.88 36.372 3.799
6/28/18 10:28 2018-06-28T10:28 8.0127 29.88 36.371 3.798
6/28/18 10:28 2018-06-28T10:28 8.0126 29.87 36.371 3.798
6/28/18 10:28 2018-06-28T10:28 8.0121 29.88 36.374 3.796
6/28/18 10:28 2018-06-28T10:28 8.0119 29.89 36.376 3.798
6/28/18 10:28 2018-06-28T10:28 8.0132 29.9 36.373 3.799
6/28/18 10:28 2018-06-28T10:28 8.0138 29.89 36.372 3.802
6/28/18 10:28 2018-06-28T10:28 8.014 29.89 36.371 3.805
6/28/18 10:28 2018-06-28T10:28 8.0137 29.88 36.371 3.802
6/28/18 10:28 2018-06-28T10:28 8.013 29.88 36.371 3.802
6/28/18 10:28 2018-06-28T10:28 8.0124 29.88 36.373 3.799
6/28/18 10:28 2018-06-28T10:28 8.0117 29.88 36.372 3.798
6/28/18 10:28 2018-06-28T10:28 8.0127 29.88 36.372 3.799
6/28/18 10:28 2018-06-28T10:28 8.0124 29.88 36.372 3.798
6/28/18 10:28 2018-06-28T10:28 8.0126 29.88 36.372 3.801
6/28/18 10:28 2018-06-28T10:28 8.0127 29.88 36.373 3.801
6/28/18 10:28 2018-06-28T10:28 8.0133 29.89 36.373 3.799
6/28/18 10:28 2018-06-28T10:28 8.0135 29.89 36.373 3.802
6/28/18 10:28 2018-06-28T10:28 8.0137 29.89 36.373 3.802
6/28/18 10:28 2018-06-28T10:28 8.0138 29.89 36.373 3.803
6/28/18 10:28 2018-06-28T10:28 8.0136 29.89 36.372 3.802
6/28/18 10:29 2018-06-28T10:29 8.0132 29.89 36.373 3.805
6/28/18 10:29 2018-06-28T10:29 8.0128 29.89 36.375 3.803
6/28/18 10:29 2018-06-28T10:29 8.0125 29.9 36.375 3.808
6/28/18 10:29 2018-06-28T10:29 8.0132 29.91 36.374 3.811
6/28/18 10:29 2018-06-28T10:29 8.0147 29.91 36.374 3.812
6/28/18 10:29 2018-06-28T10:29 8.0151 29.9 36.373 3.812
6/28/18 10:29 2018-06-28T10:29 8.0152 29.9 36.372 3.815
6/28/18 10:29 2018-06-28T10:29 8.0148 29.89 36.373 3.815
6/28/18 10:29 2018-06-28T10:29 8.014 29.89 36.373 3.815
6/28/18 10:29 2018-06-28T10:29 8.0142 29.89 36.373 3.812
6/28/18 10:29 2018-06-28T10:29 8.0142 29.89 36.373 3.816
6/28/18 10:29 2018-06-28T10:29 8.014 29.89 36.372 3.813
6/28/18 10:29 2018-06-28T10:29 8.014 29.89 36.372 3.812
6/28/18 10:29 2018-06-28T10:29 8.0138 29.89 36.373 3.815
6/28/18 10:29 2018-06-28T10:29 8.0142 29.88 36.373 3.812
6/28/18 10:29 2018-06-28T10:29 8.0136 29.89 36.374 3.808
6/28/18 10:29 2018-06-28T10:29 8.013 29.89 36.375 3.808
6/28/18 10:29 2018-06-28T10:29 8.0136 29.9 36.375 3.812
6/28/18 10:29 2018-06-28T10:29 8.0144 29.9 36.374 3.811
6/28/18 10:29 2018-06-28T10:29 8.0146 29.9 36.374 3.809
6/28/18 10:30 2018-06-28T10:30 8.0142 29.89 36.372 3.812
6/28/18 10:30 2018-06-28T10:30 8.0136 29.89 36.373 3.812
6/28/18 10:30 2018-06-28T10:30 8.0126 29.89 36.374 3.812
6/28/18 10:40 2018-06-28T10:40 8.0422 30.08 36.39 4.181
6/28/18 10:40 2018-06-28T10:40 8.0419 30.08 36.39 4.188
6/28/18 10:40 2018-06-28T10:40 8.0425 30.08 36.389 4.193
6/28/18 10:40 2018-06-28T10:40 8.0428 30.08 36.395 4.197
6/28/18 10:40 2018-06-28T10:40 8.0419 30.09 36.396 4.197
6/28/18 10:40 2018-06-28T10:40 8.0389 30.09 36.394 4.188
6/28/18 10:40 2018-06-28T10:40 8.0377 30.09 36.389 4.184
6/28/18 10:40 2018-06-28T10:40 8.0393 30.08 36.39 4.192
6/28/18 10:40 2018-06-28T10:40 8.0417 30.08 36.39 4.195
6/28/18 10:40 2018-06-28T10:40 8.0425 30.08 36.39 4.204
6/28/18 10:40 2018-06-28T10:40 8.0432 30.08 36.389 4.21
6/28/18 10:40 2018-06-28T10:40 8.0431 30.08 36.389 4.216
6/28/18 10:40 2018-06-28T10:40 8.0434 30.08 36.389 4.217
6/28/18 10:40 2018-06-28T10:40 8.0435 30.08 36.389 4.223
6/28/18 10:40 2018-06-28T10:40 8.0435 30.08 36.389 4.229
6/28/18 10:40 2018-06-28T10:40 8.0435 30.08 36.389 4.229
6/28/18 10:40 2018-06-28T10:40 8.0431 30.08 36.389 4.232
6/28/18 10:41 2018-06-28T10:41 8.0428 30.08 36.389 4.232
6/28/18 10:41 2018-06-28T10:41 8.0433 30.08 36.389 4.235
6/28/18 10:41 2018-06-28T10:41 8.0434 30.08 36.389 4.239
6/28/18 10:41 2018-06-28T10:41 8.0432 30.07 36.389 4.242
6/28/18 10:41 2018-06-28T10:41 8.0426 30.07 36.389 4.242
6/28/18 10:41 2018-06-28T10:41 8.0427 30.07 36.388 4.241
6/28/18 10:41 2018-06-28T10:41 8.043 30.07 36.389 4.243
6/28/18 10:41 2018-06-28T10:41 8.0431 30.07 36.389 4.243
6/28/18 10:41 2018-06-28T10:41 8.043 30.07 36.389 4.242
6/28/18 10:41 2018-06-28T10:41 8.043 30.07 36.389 4.242
6/28/18 10:41 2018-06-28T10:41 8.0433 30.07 36.388 4.245
6/28/18 10:41 2018-06-28T10:41 8.043 30.07 36.389 4.243
6/28/18 10:41 2018-06-28T10:41 8.0426 30.07 36.389 4.244
6/28/18 10:41 2018-06-28T10:41 8.0425 30.07 36.389 4.247
6/28/18 10:41 2018-06-28T10:41 8.0427 30.07 36.389 4.243
6/28/18 10:41 2018-06-28T10:41 8.0424 30.07 36.389 4.243
6/28/18 10:41 2018-06-28T10:41 8.0422 30.07 36.389 4.242
6/28/18 10:41 2018-06-28T10:41 8.0422 30.07 36.389 4.243
6/28/18 10:41 2018-06-28T10:41 8.0421 30.07 36.389 4.243
6/28/18 10:41 2018-06-28T10:41 8.042 30.07 36.389 4.243
6/28/18 10:42 2018-06-28T10:42 8.0423 30.07 36.389 4.239
6/28/18 10:42 2018-06-28T10:42 8.0424 30.07 36.389 4.243
6/28/18 10:42 2018-06-28T10:42 8.0428 30.07 36.389 4.243
6/28/18 10:42 2018-06-28T10:42 8.0424 30.07 36.389 4.245
6/28/18 10:42 2018-06-28T10:42 8.0419 30.07 36.389 4.241
6/28/18 10:42 2018-06-28T10:42 8.0414 30.07 36.389 4.243
6/28/18 10:42 2018-06-28T10:42 8.0414 30.07 36.389 4.245
6/28/18 10:42 2018-06-28T10:42 8.0413 30.07 36.389 4.243
6/28/18 10:42 2018-06-28T10:42 8.0414 30.07 36.388 4.241
6/28/18 10:42 2018-06-28T10:42 8.0413 30.07 36.388 4.242
6/28/18 10:42 2018-06-28T10:42 8.0413 30.07 36.389 4.244
6/28/18 10:42 2018-06-28T10:42 8.0413 30.07 36.389 4.239
6/28/18 10:42 2018-06-28T10:42 8.0412 30.07 36.389 4.242
6/28/18 10:42 2018-06-28T10:42 8.0411 30.07 36.389 4.243
6/28/18 10:42 2018-06-28T10:42 8.0413 30.07 36.389 4.241
6/28/18 10:42 2018-06-28T10:42 8.0412 30.07 36.389 4.241
6/28/18 10:42 2018-06-28T10:42 8.0411 30.07 36.389 4.242
6/28/18 10:42 2018-06-28T10:42 8.041 30.07 36.389 4.241
6/28/18 10:42 2018-06-28T10:42 8.041 30.07 36.389 4.236
6/28/18 10:42 2018-06-28T10:42 8.0412 30.07 36.389 4.234
6/28/18 10:43 2018-06-28T10:43 8.041 30.07 36.389 4.236
6/28/18 10:43 2018-06-28T10:43 8.0406 30.07 36.389 4.236
6/28/18 10:43 2018-06-28T10:43 8.041 30.07 36.389 4.232
6/28/18 10:43 2018-06-28T10:43 8.0408 30.07 36.389 4.234
6/28/18 10:43 2018-06-28T10:43 8.0406 30.07 36.389 4.236
6/28/18 10:43 2018-06-28T10:43 8.0403 30.07 36.389 4.232
6/28/18 10:43 2018-06-28T10:43 8.0404 30.07 36.389 4.229
6/28/18 10:43 2018-06-28T10:43 8.0406 30.07 36.389 4.23
6/28/18 10:43 2018-06-28T10:43 8.0403 30.07 36.389 4.23
6/28/18 10:43 2018-06-28T10:43 8.0403 30.07 36.389 4.23
6/28/18 10:43 2018-06-28T10:43 8.0403 30.07 36.389 4.231
6/28/18 10:43 2018-06-28T10:43 8.0406 30.07 36.389 4.227
6/28/18 10:43 2018-06-28T10:43 8.0403 30.07 36.389 4.231
6/28/18 10:43 2018-06-28T10:43 8.0405 30.07 36.389 4.23
6/28/18 10:43 2018-06-28T10:43 8.0405 30.07 36.389 4.228
6/28/18 10:43 2018-06-28T10:43 8.0403 30.07 36.389 4.227
6/28/18 10:43 2018-06-28T10:43 8.0403 30.07 36.389 4.227
6/28/18 10:43 2018-06-28T10:43 8.0408 30.07 36.389 4.229
6/28/18 10:43 2018-06-28T10:43 8.0406 30.07 36.39 4.227
6/28/18 10:43 2018-06-28T10:43 8.0406 30.07 36.39 4.224
6/28/18 10:44 2018-06-28T10:44 8.0401 30.07 36.39 4.224
6/28/18 10:44 2018-06-28T10:44 8.0397 30.07 36.39 4.223
6/28/18 10:44 2018-06-28T10:44 8.0397 30.07 36.39 4.222
6/28/18 10:44 2018-06-28T10:44 8.0399 30.07 36.389 4.223
6/28/18 10:44 2018-06-28T10:44 8.0401 30.07 36.389 4.223
6/28/18 10:44 2018-06-28T10:44 8.0403 30.07 36.389 4.223
6/28/18 10:44 2018-06-28T10:44 8.0403 30.07 36.389 4.224
6/28/18 10:44 2018-06-28T10:44 8.0403 30.07 36.389 4.223
6/28/18 10:44 2018-06-28T10:44 8.0399 30.07 36.39 4.225
6/28/18 10:44 2018-06-28T10:44 8.04 30.07 36.389 4.223
6/28/18 10:44 2018-06-28T10:44 8.0403 30.07 36.389 4.223
6/28/18 10:44 2018-06-28T10:44 8.0405 30.07 36.389 4.225
6/28/18 10:44 2018-06-28T10:44 8.0409 30.07 36.389 4.225
6/28/18 10:44 2018-06-28T10:44 8.0407 30.07 36.389 4.225
6/28/18 10:44 2018-06-28T10:44 8.0407 30.07 36.389 4.223
6/28/18 10:44 2018-06-28T10:44 8.0411 30.07 36.389 4.229
6/28/18 10:44 2018-06-28T10:44 8.0407 30.07 36.389 4.228
6/28/18 10:44 2018-06-28T10:44 8.0408 30.07 36.389 4.228
6/28/18 10:44 2018-06-28T10:44 8.0408 30.07 36.389 4.224
6/28/18 10:44 2018-06-28T10:44 8.0404 30.07 36.389 4.225
6/28/18 10:45 2018-06-28T10:45 8.0403 30.07 36.389 4.223
6/28/18 10:45 2018-06-28T10:45 8.0406 30.07 36.389 4.223
6/28/18 10:45 2018-06-28T10:45 8.04 30.07 36.389 4.224
6/28/18 10:55 2018-06-28T10:55 8.0289 29.79 36.369 4.052
6/28/18 10:55 2018-06-28T10:55 8.0293 29.79 36.369 4.052
6/28/18 10:55 2018-06-28T10:55 8.0296 29.79 36.369 4.052
6/28/18 10:55 2018-06-28T10:55 8.0295 29.79 36.369 4.051
6/28/18 10:55 2018-06-28T10:55 8.0295 29.79 36.37 4.05
6/28/18 10:55 2018-06-28T10:55 8.0297 29.79 36.369 4.053
6/28/18 10:55 2018-06-28T10:55 8.0293 29.79 36.369 4.057
6/28/18 10:55 2018-06-28T10:55 8.0296 29.79 36.369 4.056
6/28/18 10:55 2018-06-28T10:55 8.0298 29.79 36.368 4.054
6/28/18 10:55 2018-06-28T10:55 8.0299 29.79 36.369 4.052
6/28/18 10:55 2018-06-28T10:55 8.0296 29.79 36.369 4.051
6/28/18 10:55 2018-06-28T10:55 8.0293 29.79 36.369 4.051
6/28/18 10:55 2018-06-28T10:55 8.0292 29.79 36.369 4.053
6/28/18 10:55 2018-06-28T10:55 8.0295 29.79 36.369 4.051
6/28/18 10:55 2018-06-28T10:55 8.0294 29.79 36.368 4.051
6/28/18 10:55 2018-06-28T10:55 8.0291 29.79 36.369 4.05
6/28/18 10:55 2018-06-28T10:55 8.0295 29.79 36.368 4.047
6/28/18 10:56 2018-06-28T10:56 8.0291 29.79 36.368 4.048
6/28/18 10:56 2018-06-28T10:56 8.0297 29.79 36.369 4.048
6/28/18 10:56 2018-06-28T10:56 8.0292 29.79 36.369 4.052
6/28/18 10:56 2018-06-28T10:56 8.0296 29.79 36.368 4.053
6/28/18 10:56 2018-06-28T10:56 8.0297 29.78 36.369 4.053
6/28/18 10:56 2018-06-28T10:56 8.0295 29.79 36.369 4.054
6/28/18 10:56 2018-06-28T10:56 8.0296 29.78 36.369 4.058
6/28/18 10:56 2018-06-28T10:56 8.0293 29.79 36.369 4.052
6/28/18 10:56 2018-06-28T10:56 8.0295 29.79 36.37 4.051
6/28/18 10:56 2018-06-28T10:56 8.0295 29.79 36.369 4.051
6/28/18 10:56 2018-06-28T10:56 8.0294 29.79 36.37 4.051
6/28/18 10:56 2018-06-28T10:56 8.0295 29.79 36.369 4.056
6/28/18 10:56 2018-06-28T10:56 8.0298 29.79 36.368 4.052
6/28/18 10:56 2018-06-28T10:56 8.0301 29.78 36.369 4.053
6/28/18 10:56 2018-06-28T10:56 8.0297 29.78 36.369 4.052
6/28/18 10:56 2018-06-28T10:56 8.0298 29.78 36.369 4.048
6/28/18 10:56 2018-06-28T10:56 8.03 29.78 36.369 4.052
6/28/18 10:56 2018-06-28T10:56 8.0301 29.78 36.368 4.052
6/28/18 10:56 2018-06-28T10:56 8.0299 29.78 36.368 4.053
6/28/18 10:56 2018-06-28T10:56 8.0299 29.78 36.368 4.05
6/28/18 10:57 2018-06-28T10:57 8.03 29.78 36.368 4.05
6/28/18 10:57 2018-06-28T10:57 8.0301 29.78 36.369 4.051
6/28/18 10:57 2018-06-28T10:57 8.0301 29.78 36.369 4.054
6/28/18 10:57 2018-06-28T10:57 8.0297 29.78 36.37 4.056
6/28/18 10:57 2018-06-28T10:57 8.0301 29.78 36.369 4.053
6/28/18 10:57 2018-06-28T10:57 8.0298 29.78 36.368 4.052
6/28/18 10:57 2018-06-28T10:57 8.0299 29.78 36.368 4.051
6/28/18 10:57 2018-06-28T10:57 8.03 29.78 36.368 4.052
6/28/18 10:57 2018-06-28T10:57 8.0298 29.78 36.368 4.05
6/28/18 10:57 2018-06-28T10:57 8.0293 29.78 36.369 4.051
6/28/18 10:57 2018-06-28T10:57 8.0292 29.78 36.368 4.05
6/28/18 10:57 2018-06-28T10:57 8.0295 29.78 36.369 4.051
6/28/18 10:57 2018-06-28T10:57 8.0298 29.78 36.369 4.05
6/28/18 10:57 2018-06-28T10:57 8.0293 29.78 36.368 4.05
6/28/18 10:57 2018-06-28T10:57 8.0294 29.78 36.368 4.048
6/28/18 10:57 2018-06-28T10:57 8.0294 29.78 36.368 4.048
6/28/18 10:57 2018-06-28T10:57 8.0298 29.78 36.368 4.051
6/28/18 10:57 2018-06-28T10:57 8.0298 29.78 36.368 4.048
6/28/18 10:57 2018-06-28T10:57 8.0296 29.78 36.368 4.052
6/28/18 10:57 2018-06-28T10:57 8.03 29.77 36.368 4.052
6/28/18 10:58 2018-06-28T10:58 8.0302 29.77 36.368 4.051
6/28/18 10:58 2018-06-28T10:58 8.0301 29.77 36.367 4.052
6/28/18 10:58 2018-06-28T10:58 8.03 29.77 36.368 4.054
6/28/18 10:58 2018-06-28T10:58 8.0304 29.77 36.368 4.054
6/28/18 10:58 2018-06-28T10:58 8.0303 29.77 36.368 4.051
6/28/18 10:58 2018-06-28T10:58 8.0299 29.77 36.367 4.058
6/28/18 10:58 2018-06-28T10:58 8.0297 29.77 36.368 4.058
6/28/18 10:58 2018-06-28T10:58 8.0296 29.77 36.368 4.058
6/28/18 10:58 2018-06-28T10:58 8.0298 29.77 36.368 4.054
6/28/18 10:58 2018-06-28T10:58 8.0292 29.77 36.367 4.059
6/28/18 10:58 2018-06-28T10:58 8.0293 29.77 36.367 4.054
6/28/18 10:58 2018-06-28T10:58 8.03 29.77 36.368 4.058
6/28/18 10:58 2018-06-28T10:58 8.0303 29.77 36.367 4.06
6/28/18 10:58 2018-06-28T10:58 8.0308 29.77 36.367 4.061
6/28/18 10:58 2018-06-28T10:58 8.0303 29.77 36.367 4.059
6/28/18 10:58 2018-06-28T10:58 8.0304 29.77 36.367 4.061
6/28/18 10:58 2018-06-28T10:58 8.0309 29.76 36.367 4.064
6/28/18 10:58 2018-06-28T10:58 8.0303 29.76 36.367 4.065
6/28/18 10:58 2018-06-28T10:58 8.03 29.76 36.367 4.06
6/28/18 10:58 2018-06-28T10:58 8.0302 29.77 36.368 4.06
6/28/18 10:59 2018-06-28T10:59 8.0306 29.77 36.367 4.063
6/28/18 10:59 2018-06-28T10:59 8.0301 29.77 36.368 4.061
6/28/18 10:59 2018-06-28T10:59 8.0298 29.77 36.367 4.064
6/28/18 10:59 2018-06-28T10:59 8.0297 29.76 36.366 4.06
6/28/18 10:59 2018-06-28T10:59 8.0302 29.76 36.367 4.061
6/28/18 10:59 2018-06-28T10:59 8.0305 29.76 36.367 4.06
6/28/18 10:59 2018-06-28T10:59 8.0301 29.76 36.367 4.061
6/28/18 10:59 2018-06-28T10:59 8.0301 29.76 36.367 4.063
6/28/18 10:59 2018-06-28T10:59 8.0298 29.77 36.367 4.06
6/28/18 10:59 2018-06-28T10:59 8.0297 29.76 36.367 4.058
6/28/18 10:59 2018-06-28T10:59 8.0294 29.76 36.365 4.056
6/28/18 10:59 2018-06-28T10:59 8.0296 29.75 36.366 4.059
6/28/18 10:59 2018-06-28T10:59 8.0304 29.75 36.366 4.061
6/28/18 10:59 2018-06-28T10:59 8.03 29.75 36.366 4.061
6/28/18 10:59 2018-06-28T10:59 8.0299 29.75 36.367 4.063
6/28/18 10:59 2018-06-28T10:59 8.0296 29.76 36.367 4.06
6/28/18 10:59 2018-06-28T10:59 8.0294 29.76 36.367 4.061
6/28/18 10:59 2018-06-28T10:59 8.0293 29.76 36.365 4.061
6/28/18 10:59 2018-06-28T10:59 8.0295 29.75 36.366 4.06
6/28/18 10:59 2018-06-28T10:59 8.0295 29.75 36.365 4.064
6/28/18 11:00 2018-06-28T11:00 8.0298 29.74 36.365 4.064
6/28/18 11:00 2018-06-28T11:00 8.0308 29.74 36.366 4.066
6/28/18 11:00 2018-06-28T11:00 8.0312 29.74 36.365 4.068
6/28/18 11:10 2018-06-28T11:10 8.0309 29.8 36.372 4.072
6/28/18 11:10 2018-06-28T11:10 8.0306 29.81 36.371 4.072
6/28/18 11:10 2018-06-28T11:10 8.0311 29.8 36.37 4.074
6/28/18 11:10 2018-06-28T11:10 8.0308 29.81 36.374 4.071
6/28/18 11:10 2018-06-28T11:10 8.0306 29.81 36.373 4.072
6/28/18 11:10 2018-06-28T11:10 8.0307 29.83 36.373 4.071
6/28/18 11:10 2018-06-28T11:10 8.0304 29.84 36.375 4.071
6/28/18 11:10 2018-06-28T11:10 8.0305 29.84 36.369 4.07
6/28/18 11:10 2018-06-28T11:10 8.0309 29.81 36.364 4.071
6/28/18 11:10 2018-06-28T11:10 8.0312 29.79 36.37 4.071
6/28/18 11:10 2018-06-28T11:10 8.0311 29.8 36.371 4.072
6/28/18 11:10 2018-06-28T11:10 8.0313 29.79 36.368 4.072
6/28/18 11:10 2018-06-28T11:10 8.0311 29.79 36.369 4.072
6/28/18 11:10 2018-06-28T11:10 8.031 29.79 36.37 4.068
6/28/18 11:10 2018-06-28T11:10 8.0308 29.79 36.378 4.071
6/28/18 11:10 2018-06-28T11:10 8.0297 29.83 36.378 4.071
6/28/18 11:10 2018-06-28T11:10 8.0293 29.85 36.377 4.068
6/28/18 11:11 2018-06-28T11:11 8.0291 29.86 36.371 4.064
6/28/18 11:11 2018-06-28T11:11 8.0301 29.83 36.366 4.065
6/28/18 11:11 2018-06-28T11:11 8.0304 29.8 36.371 4.072
6/28/18 11:11 2018-06-28T11:11 8.0303 29.8 36.365 4.065
6/28/18 11:11 2018-06-28T11:11 8.0308 29.77 36.363 4.07
6/28/18 11:11 2018-06-28T11:11 8.0311 29.76 36.368 4.072
6/28/18 11:11 2018-06-28T11:11 8.0308 29.78 36.373 4.068
6/28/18 11:11 2018-06-28T11:11 8.0306 29.81 36.372 4.067
6/28/18 11:11 2018-06-28T11:11 8.0305 29.8 36.365 4.07
6/28/18 11:11 2018-06-28T11:11 8.0311 29.77 36.366 4.072
6/28/18 11:11 2018-06-28T11:11 8.0311 29.76 36.362 4.071
6/28/18 11:11 2018-06-28T11:11 8.0314 29.74 36.365 4.076
6/28/18 11:11 2018-06-28T11:11 8.0307 29.76 36.373 4.074
6/28/18 11:11 2018-06-28T11:11 8.0304 29.77 36.368 4.071
6/28/18 11:11 2018-06-28T11:11 8.0308 29.76 36.363 4.072
6/28/18 11:11 2018-06-28T11:11 8.0309 29.75 36.368 4.077
6/28/18 11:11 2018-06-28T11:11 8.0303 29.76 36.366 4.072
6/28/18 11:11 2018-06-28T11:11 8.03 29.75 36.364 4.076
6/28/18 11:11 2018-06-28T11:11 8.0304 29.75 36.365 4.077
6/28/18 11:11 2018-06-28T11:11 8.0305 29.74 36.365 4.077
6/28/18 11:12 2018-06-28T11:12 8.031 29.74 36.367 4.073
6/28/18 11:12 2018-06-28T11:12 8.0307 29.74 36.365 4.076
6/28/18 11:12 2018-06-28T11:12 8.0309 29.74 36.364 4.077
6/28/18 11:12 2018-06-28T11:12 8.0305 29.74 36.368 4.078
6/28/18 11:12 2018-06-28T11:12 8.0301 29.75 36.373 4.073
6/28/18 11:12 2018-06-28T11:12 8.0296 29.77 36.365 4.073
6/28/18 11:12 2018-06-28T11:12 8.0296 29.75 36.363 4.072
6/28/18 11:12 2018-06-28T11:12 8.0303 29.74 36.363 4.072
6/28/18 11:12 2018-06-28T11:12 8.0301 29.73 36.368 4.078
6/28/18 11:12 2018-06-28T11:12 8.0299 29.75 36.368 4.074
6/28/18 11:12 2018-06-28T11:12 8.0296 29.76 36.367 4.072
6/28/18 11:12 2018-06-28T11:12 8.0295 29.75 36.365 4.068
6/28/18 11:12 2018-06-28T11:12 8.03 29.75 36.365 4.067
6/28/18 11:12 2018-06-28T11:12 8.0301 29.74 36.363 4.071
6/28/18 11:12 2018-06-28T11:12 8.03 29.73 36.364 4.073
6/28/18 11:12 2018-06-28T11:12 8.0305 29.73 36.363 4.072
6/28/18 11:12 2018-06-28T11:12 8.0305 29.72 36.365 4.073
6/28/18 11:12 2018-06-28T11:12 8.0306 29.73 36.362 4.072
6/28/18 11:12 2018-06-28T11:12 8.0304 29.72 36.362 4.072
6/28/18 11:12 2018-06-28T11:12 8.0306 29.72 36.364 4.072
6/28/18 11:13 2018-06-28T11:13 8.0305 29.72 36.364 4.072
6/28/18 11:13 2018-06-28T11:13 8.0302 29.73 36.367 4.071
6/28/18 11:13 2018-06-28T11:13 8.03 29.73 36.365 4.068
6/28/18 11:13 2018-06-28T11:13 8.03 29.73 36.366 4.07
6/28/18 11:13 2018-06-28T11:13 8.0305 29.74 36.365 4.068
6/28/18 11:13 2018-06-28T11:13 8.0305 29.73 36.364 4.07
6/28/18 11:13 2018-06-28T11:13 8.0302 29.72 36.363 4.071
6/28/18 11:13 2018-06-28T11:13 8.0301 29.72 36.365 4.068
6/28/18 11:13 2018-06-28T11:13 8.0304 29.74 36.368 4.067
6/28/18 11:13 2018-06-28T11:13 8.03 29.74 36.373 4.065
6/28/18 11:13 2018-06-28T11:13 8.0291 29.78 36.372 4.064
6/28/18 11:13 2018-06-28T11:13 8.0283 29.8 36.373 4.058
6/28/18 11:13 2018-06-28T11:13 8.0279 29.81 36.371 4.052
6/28/18 11:13 2018-06-28T11:13 8.0284 29.79 36.362 4.053
6/28/18 11:13 2018-06-28T11:13 8.0289 29.78 36.373 4.052
6/28/18 11:13 2018-06-28T11:13 8.0284 29.8 36.369 4.051
6/28/18 11:13 2018-06-28T11:13 8.0287 29.78 36.366 4.048
6/28/18 11:13 2018-06-28T11:13 8.0292 29.78 36.369 4.051
6/28/18 11:13 2018-06-28T11:13 8.0289 29.77 36.363 4.051
6/28/18 11:13 2018-06-28T11:13 8.0292 29.75 36.364 4.056
6/28/18 11:14 2018-06-28T11:14 8.0291 29.77 36.373 4.052
6/28/18 11:14 2018-06-28T11:14 8.0288 29.77 36.366 4.052
6/28/18 11:14 2018-06-28T11:14 8.0293 29.76 36.366 4.047
6/28/18 11:14 2018-06-28T11:14 8.0294 29.75 36.365 4.052
6/28/18 11:14 2018-06-28T11:14 8.0293 29.75 36.365 4.051
6/28/18 11:14 2018-06-28T11:14 8.029 29.74 36.362 4.054
6/28/18 11:14 2018-06-28T11:14 8.0293 29.73 36.365 4.053
6/28/18 11:14 2018-06-28T11:14 8.0294 29.73 36.365 4.053
6/28/18 11:14 2018-06-28T11:14 8.0295 29.73 36.364 4.057
6/28/18 11:14 2018-06-28T11:14 8.0299 29.72 36.363 4.057
6/28/18 11:14 2018-06-28T11:14 8.0296 29.73 36.366 4.059
6/28/18 11:14 2018-06-28T11:14 8.0292 29.74 36.366 4.054
6/28/18 11:14 2018-06-28T11:14 8.0292 29.75 36.367 4.052
6/28/18 11:14 2018-06-28T11:14 8.0292 29.74 36.362 4.052
6/28/18 11:14 2018-06-28T11:14 8.0295 29.73 36.363 4.058
6/28/18 11:14 2018-06-28T11:14 8.0292 29.72 36.363 4.056
6/28/18 11:14 2018-06-28T11:14 8.029 29.73 36.371 4.058
6/28/18 11:14 2018-06-28T11:14 8.0285 29.74 36.365 4.057
6/28/18 11:14 2018-06-28T11:14 8.0288 29.74 36.364 4.057
6/28/18 11:14 2018-06-28T11:14 8.0287 29.73 36.364 4.058
6/28/18 11:15 2018-06-28T11:15 8.0286 29.75 36.374 4.057
6/28/18 11:15 2018-06-28T11:15 8.0288 29.77 36.367 4.053
6/28/18 11:15 2018-06-28T11:15 8.0288 29.75 36.361 4.053
6/28/18 11:25 2018-06-28T11:25 8.0279 29.73 36.364 4.019
6/28/18 11:25 2018-06-28T11:25 8.0279 29.73 36.365 4.021
6/28/18 11:25 2018-06-28T11:25 8.0281 29.73 36.365 4.022
6/28/18 11:25 2018-06-28T11:25 8.0281 29.73 36.365 4.021
6/28/18 11:25 2018-06-28T11:25 8.0283 29.73 36.364 4.021
6/28/18 11:25 2018-06-28T11:25 8.0285 29.72 36.365 4.026
6/28/18 11:25 2018-06-28T11:25 8.0282 29.73 36.365 4.021
6/28/18 11:25 2018-06-28T11:25 8.0287 29.72 36.365 4.02
6/28/18 11:25 2018-06-28T11:25 8.0284 29.73 36.364 4.022
6/28/18 11:25 2018-06-28T11:25 8.0284 29.73 36.364 4.021
6/28/18 11:25 2018-06-28T11:25 8.0283 29.73 36.365 4.021
6/28/18 11:25 2018-06-28T11:25 8.0286 29.73 36.364 4.021
6/28/18 11:25 2018-06-28T11:25 8.0287 29.73 36.364 4.022
6/28/18 11:25 2018-06-28T11:25 8.0287 29.73 36.364 4.02
6/28/18 11:25 2018-06-28T11:25 8.0281 29.73 36.364 4.021
6/28/18 11:25 2018-06-28T11:25 8.0283 29.72 36.365 4.019
6/28/18 11:25 2018-06-28T11:25 8.0282 29.73 36.364 4.022
6/28/18 11:26 2018-06-28T11:26 8.0288 29.73 36.364 4.021
6/28/18 11:26 2018-06-28T11:26 8.0289 29.72 36.365 4.021
6/28/18 11:26 2018-06-28T11:26 8.0284 29.72 36.365 4.021
6/28/18 11:26 2018-06-28T11:26 8.0284 29.72 36.365 4.02
6/28/18 11:26 2018-06-28T11:26 8.0282 29.73 36.365 4.021
6/28/18 11:26 2018-06-28T11:26 8.0282 29.72 36.365 4.021
6/28/18 11:26 2018-06-28T11:26 8.0282 29.72 36.365 4.021
6/28/18 11:26 2018-06-28T11:26 8.0284 29.73 36.365 4.021
6/28/18 11:26 2018-06-28T11:26 8.0285 29.73 36.365 4.022
6/28/18 11:26 2018-06-28T11:26 8.0286 29.72 36.365 4.021
6/28/18 11:26 2018-06-28T11:26 8.0289 29.73 36.365 4.022
6/28/18 11:26 2018-06-28T11:26 8.0283 29.73 36.364 4.022
6/28/18 11:26 2018-06-28T11:26 8.0281 29.72 36.365 4.022
6/28/18 11:26 2018-06-28T11:26 8.0282 29.73 36.365 4.022
6/28/18 11:26 2018-06-28T11:26 8.0281 29.73 36.365 4.021
6/28/18 11:26 2018-06-28T11:26 8.0281 29.73 36.365 4.021
6/28/18 11:26 2018-06-28T11:26 8.0282 29.73 36.364 4.021
6/28/18 11:26 2018-06-28T11:26 8.0281 29.73 36.365 4.019
6/28/18 11:26 2018-06-28T11:26 8.0278 29.73 36.366 4.02
6/28/18 11:26 2018-06-28T11:26 8.0277 29.73 36.366 4.019
6/28/18 11:27 2018-06-28T11:27 8.0277 29.73 36.365 4.022
6/28/18 11:27 2018-06-28T11:27 8.0278 29.73 36.366 4.02
6/28/18 11:27 2018-06-28T11:27 8.0283 29.73 36.365 4.019
6/28/18 11:27 2018-06-28T11:27 8.0279 29.73 36.366 4.018
6/28/18 11:27 2018-06-28T11:27 8.0283 29.73 36.365 4.021
6/28/18 11:27 2018-06-28T11:27 8.0283 29.73 36.365 4.019
6/28/18 11:27 2018-06-28T11:27 8.0285 29.73 36.364 4.019
6/28/18 11:27 2018-06-28T11:27 8.0277 29.73 36.365 4.019
6/28/18 11:27 2018-06-28T11:27 8.0276 29.73 36.365 4.019
6/28/18 11:27 2018-06-28T11:27 8.0278 29.73 36.365 4.02
6/28/18 11:27 2018-06-28T11:27 8.0278 29.73 36.365 4.019
6/28/18 11:27 2018-06-28T11:27 8.028 29.73 36.365 4.019
6/28/18 11:27 2018-06-28T11:27 8.028 29.73 36.365 4.022
6/28/18 11:27 2018-06-28T11:27 8.0276 29.73 36.365 4.019
6/28/18 11:27 2018-06-28T11:27 8.0279 29.73 36.365 4.018
6/28/18 11:27 2018-06-28T11:27 8.0284 29.73 36.364 4.018
6/28/18 11:27 2018-06-28T11:27 8.0282 29.73 36.365 4.018
6/28/18 11:27 2018-06-28T11:27 8.0285 29.73 36.365 4.021
6/28/18 11:27 2018-06-28T11:27 8.028 29.73 36.365 4.019
6/28/18 11:27 2018-06-28T11:27 8.028 29.73 36.364 4.019
6/28/18 11:28 2018-06-28T11:28 8.0281 29.73 36.365 4.019
6/28/18 11:28 2018-06-28T11:28 8.0276 29.73 36.364 4.02
6/28/18 11:28 2018-06-28T11:28 8.0274 29.73 36.365 4.019
6/28/18 11:28 2018-06-28T11:28 8.0274 29.73 36.365 4.02
6/28/18 11:28 2018-06-28T11:28 8.0275 29.73 36.365 4.019
6/28/18 11:28 2018-06-28T11:28 8.027 29.73 36.365 4.022
6/28/18 11:28 2018-06-28T11:28 8.0274 29.73 36.365 4.02
6/28/18 11:28 2018-06-28T11:28 8.0278 29.73 36.365 4.02
6/28/18 11:28 2018-06-28T11:28 8.0275 29.73 36.364 4.019
6/28/18 11:28 2018-06-28T11:28 8.0274 29.73 36.365 4.019
6/28/18 11:28 2018-06-28T11:28 8.0273 29.73 36.364 4.019
6/28/18 11:28 2018-06-28T11:28 8.027 29.73 36.365 4.019
6/28/18 11:28 2018-06-28T11:28 8.0269 29.73 36.364 4.019
6/28/18 11:28 2018-06-28T11:28 8.0277 29.73 36.365 4.019
6/28/18 11:28 2018-06-28T11:28 8.0277 29.73 36.365 4.019
6/28/18 11:28 2018-06-28T11:28 8.0278 29.73 36.365 4.019
6/28/18 11:28 2018-06-28T11:28 8.0277 29.73 36.365 4.02
6/28/18 11:28 2018-06-28T11:28 8.0276 29.73 36.365 4.019
6/28/18 11:28 2018-06-28T11:28 8.0278 29.73 36.365 4.019
6/28/18 11:28 2018-06-28T11:28 8.027 29.73 36.366 4.018
6/28/18 11:29 2018-06-28T11:29 8.0273 29.73 36.366 4.02
6/28/18 11:29 2018-06-28T11:29 8.0274 29.73 36.365 4.019
6/28/18 11:29 2018-06-28T11:29 8.0277 29.73 36.366 4.017
6/28/18 11:29 2018-06-28T11:29 8.0275 29.73 36.365 4.017
6/28/18 11:29 2018-06-28T11:29 8.0276 29.73 36.365 4.017
6/28/18 11:29 2018-06-28T11:29 8.027 29.73 36.365 4.017
6/28/18 11:29 2018-06-28T11:29 8.0276 29.73 36.365 4.017
6/28/18 11:29 2018-06-28T11:29 8.0273 29.73 36.365 4.015
6/28/18 11:29 2018-06-28T11:29 8.0275 29.73 36.365 4.017
6/28/18 11:29 2018-06-28T11:29 8.0277 29.73 36.365 4.02
6/28/18 11:29 2018-06-28T11:29 8.0278 29.73 36.365 4.017
6/28/18 11:29 2018-06-28T11:29 8.028 29.73 36.365 4.019
6/28/18 11:29 2018-06-28T11:29 8.0279 29.73 36.365 4.018
6/28/18 11:29 2018-06-28T11:29 8.0279 29.73 36.365 4.019
6/28/18 11:29 2018-06-28T11:29 8.0284 29.73 36.365 4.017
6/28/18 11:29 2018-06-28T11:29 8.028 29.73 36.366 4.019
6/28/18 11:29 2018-06-28T11:29 8.0276 29.73 36.365 4.015
6/28/18 11:29 2018-06-28T11:29 8.0279 29.73 36.366 4.019
6/28/18 11:29 2018-06-28T11:29 8.0279 29.73 36.365 4.017
6/28/18 11:29 2018-06-28T11:29 8.0278 29.73 36.365 4.018
6/28/18 11:30 2018-06-28T11:30 8.0284 29.73 36.365 4.019
6/28/18 11:30 2018-06-28T11:30 8.0283 29.73 36.365 4.018
6/28/18 11:30 2018-06-28T11:30 8.0278 29.73 36.365 4.018
6/28/18 11:40 2018-06-28T11:40 8.0249 29.82 36.378 3.993
6/28/18 11:40 2018-06-28T11:40 8.0244 29.83 36.372 3.99
6/28/18 11:40 2018-06-28T11:40 8.0249 29.81 36.372 3.99
6/28/18 11:40 2018-06-28T11:40 8.0251 29.83 36.38 3.989
6/28/18 11:40 2018-06-28T11:40 8.0246 29.83 36.371 3.989
6/28/18 11:40 2018-06-28T11:40 8.0248 29.81 36.37 3.993
6/28/18 11:40 2018-06-28T11:40 8.0256 29.81 36.378 3.989
6/28/18 11:40 2018-06-28T11:40 8.0254 29.83 36.38 3.99
6/28/18 11:40 2018-06-28T11:40 8.0239 29.86 36.386 3.983
6/28/18 11:40 2018-06-28T11:40 8.0228 29.89 36.383 3.974
6/28/18 11:40 2018-06-28T11:40 8.022 29.88 36.373 3.969
6/28/18 11:40 2018-06-28T11:40 8.0223 29.87 36.38 3.97
6/28/18 11:40 2018-06-28T11:40 8.0226 29.88 36.383 3.964
6/28/18 11:40 2018-06-28T11:40 8.0218 29.89 36.383 3.957
6/28/18 11:40 2018-06-28T11:40 8.0215 29.9 36.382 3.956
6/28/18 11:40 2018-06-28T11:40 8.0208 29.9 36.38 3.95
6/28/18 11:40 2018-06-28T11:40 8.0211 29.89 36.373 3.95
6/28/18 11:41 2018-06-28T11:41 8.0214 29.86 36.378 3.953
6/28/18 11:41 2018-06-28T11:41 8.0229 29.87 36.379 3.953
6/28/18 11:41 2018-06-28T11:41 8.0226 29.87 36.38 3.953
6/28/18 11:41 2018-06-28T11:41 8.022 29.87 36.374 3.948
6/28/18 11:41 2018-06-28T11:41 8.0224 29.85 36.375 3.95
6/28/18 11:41 2018-06-28T11:41 8.0235 29.85 36.373 3.951
6/28/18 11:41 2018-06-28T11:41 8.0241 29.84 36.382 3.954
6/28/18 11:41 2018-06-28T11:41 8.0232 29.87 36.382 3.953
6/28/18 11:41 2018-06-28T11:41 8.0225 29.88 36.378 3.95
6/28/18 11:41 2018-06-28T11:41 8.022 29.87 36.377 3.947
6/28/18 11:41 2018-06-28T11:41 8.0227 29.87 36.378 3.95
6/28/18 11:41 2018-06-28T11:41 8.0227 29.87 36.379 3.947
6/28/18 11:41 2018-06-28T11:41 8.0226 29.87 36.378 3.944
6/28/18 11:41 2018-06-28T11:41 8.0228 29.87 36.378 3.947
6/28/18 11:41 2018-06-28T11:41 8.0225 29.87 36.378 3.948
6/28/18 11:41 2018-06-28T11:41 8.0226 29.87 36.378 3.946
6/28/18 11:41 2018-06-28T11:41 8.0224 29.86 36.375 3.947
6/28/18 11:41 2018-06-28T11:41 8.0224 29.85 36.378 3.947
6/28/18 11:41 2018-06-28T11:41 8.0226 29.86 36.38 3.947
6/28/18 11:41 2018-06-28T11:41 8.0222 29.87 36.378 3.948
6/28/18 11:42 2018-06-28T11:42 8.0216 29.87 36.378 3.948
6/28/18 11:42 2018-06-28T11:42 8.0216 29.87 36.377 3.947
6/28/18 11:42 2018-06-28T11:42 8.0226 29.87 36.38 3.947
6/28/18 11:42 2018-06-28T11:42 8.0225 29.87 36.377 3.947
6/28/18 11:42 2018-06-28T11:42 8.0218 29.86 36.377 3.947
6/28/18 11:42 2018-06-28T11:42 8.022 29.86 36.377 3.947
6/28/18 11:42 2018-06-28T11:42 8.022 29.86 36.378 3.946
6/28/18 11:42 2018-06-28T11:42 8.0219 29.86 36.378 3.947
6/28/18 11:42 2018-06-28T11:42 8.0218 29.87 36.379 3.948
6/28/18 11:42 2018-06-28T11:42 8.0219 29.87 36.377 3.948
6/28/18 11:42 2018-06-28T11:42 8.0218 29.87 36.379 3.947
6/28/18 11:42 2018-06-28T11:42 8.0224 29.88 36.379 3.946
6/28/18 11:42 2018-06-28T11:42 8.0217 29.88 36.382 3.946
6/28/18 11:42 2018-06-28T11:42 8.0213 29.88 36.378 3.943
6/28/18 11:42 2018-06-28T11:42 8.0213 29.88 36.379 3.943
6/28/18 11:42 2018-06-28T11:42 8.0219 29.88 36.377 3.944
6/28/18 11:42 2018-06-28T11:42 8.0216 29.87 36.378 3.943
6/28/18 11:42 2018-06-28T11:42 8.022 29.87 36.378 3.944
6/28/18 11:42 2018-06-28T11:42 8.0221 29.87 36.38 3.944
6/28/18 11:42 2018-06-28T11:42 8.0223 29.88 36.38 3.944
6/28/18 11:43 2018-06-28T11:43 8.0216 29.88 36.38 3.94
6/28/18 11:43 2018-06-28T11:43 8.021 29.89 36.379 3.941
6/28/18 11:43 2018-06-28T11:43 8.0211 29.88 36.379 3.941
6/28/18 11:43 2018-06-28T11:43 8.0214 29.88 36.378 3.943
6/28/18 11:43 2018-06-28T11:43 8.0218 29.88 36.379 3.94
6/28/18 11:43 2018-06-28T11:43 8.022 29.87 36.379 3.938
6/28/18 11:43 2018-06-28T11:43 8.022 29.87 36.378 3.94
6/28/18 11:43 2018-06-28T11:43 8.0215 29.87 36.381 3.94
6/28/18 11:43 2018-06-28T11:43 8.0211 29.86 36.369 3.941
6/28/18 11:43 2018-06-28T11:43 8.0214 29.85 36.379 3.944
6/28/18 11:43 2018-06-28T11:43 8.0225 29.85 36.376 3.946
6/28/18 11:43 2018-06-28T11:43 8.0223 29.86 36.379 3.944
6/28/18 11:43 2018-06-28T11:43 8.0218 29.86 36.379 3.946
6/28/18 11:43 2018-06-28T11:43 8.0215 29.86 36.377 3.944
6/28/18 11:43 2018-06-28T11:43 8.0213 29.85 36.375 3.944
6/28/18 11:43 2018-06-28T11:43 8.0215 29.85 36.375 3.947
6/28/18 11:43 2018-06-28T11:43 8.022 29.84 36.376 3.95
6/28/18 11:43 2018-06-28T11:43 8.0219 29.85 36.379 3.95
6/28/18 11:43 2018-06-28T11:43 8.0222 29.84 36.373 3.95
6/28/18 11:43 2018-06-28T11:43 8.0224 29.83 36.373 3.953
6/28/18 11:44 2018-06-28T11:44 8.0229 29.83 36.376 3.954
6/28/18 11:44 2018-06-28T11:44 8.0234 29.83 36.374 3.957
6/28/18 11:44 2018-06-28T11:44 8.0233 29.83 36.376 3.96
6/28/18 11:44 2018-06-28T11:44 8.0235 29.83 36.375 3.96
6/28/18 11:44 2018-06-28T11:44 8.0234 29.83 36.376 3.959
6/28/18 11:44 2018-06-28T11:44 8.0231 29.84 36.376 3.963
6/28/18 11:44 2018-06-28T11:44 8.0236 29.83 36.375 3.96
6/28/18 11:44 2018-06-28T11:44 8.0233 29.83 36.374 3.967
6/28/18 11:44 2018-06-28T11:44 8.0234 29.83 36.373 3.966
6/28/18 11:44 2018-06-28T11:44 8.0239 29.82 36.374 3.967
6/28/18 11:44 2018-06-28T11:44 8.0239 29.83 36.374 3.967
6/28/18 11:44 2018-06-28T11:44 8.0235 29.82 36.376 3.97
6/28/18 11:44 2018-06-28T11:44 8.0235 29.82 36.371 3.97
6/28/18 11:44 2018-06-28T11:44 8.0237 29.81 36.374 3.973
6/28/18 11:44 2018-06-28T11:44 8.0235 29.83 36.381 3.974
6/28/18 11:44 2018-06-28T11:44 8.0231 29.83 36.375 3.974
6/28/18 11:44 2018-06-28T11:44 8.0223 29.84 36.38 3.97
6/28/18 11:44 2018-06-28T11:44 8.0223 29.85 36.379 3.969
6/28/18 11:44 2018-06-28T11:44 8.0224 29.86 36.377 3.967
6/28/18 11:44 2018-06-28T11:44 8.0219 29.85 36.373 3.96
6/28/18 11:45 2018-06-28T11:45 8.0223 29.84 36.378 3.966
6/28/18 11:45 2018-06-28T11:45 8.0222 29.86 36.382 3.961
6/28/18 11:45 2018-06-28T11:45 8.021 29.88 36.386 3.953
6/28/18 11:55 2018-06-28T11:55 8.029 29.74 36.367 4.054
6/28/18 11:55 2018-06-28T11:55 8.0293 29.74 36.367 4.054
6/28/18 11:55 2018-06-28T11:55 8.0294 29.74 36.367 4.053
6/28/18 11:55 2018-06-28T11:55 8.0298 29.74 36.367 4.052
6/28/18 11:55 2018-06-28T11:55 8.0297 29.74 36.367 4.053
6/28/18 11:55 2018-06-28T11:55 8.0302 29.74 36.367 4.052
6/28/18 11:55 2018-06-28T11:55 8.0304 29.74 36.367 4.052
6/28/18 11:55 2018-06-28T11:55 8.0299 29.74 36.367 4.053
6/28/18 11:55 2018-06-28T11:55 8.0298 29.74 36.367 4.052
6/28/18 11:55 2018-06-28T11:55 8.03 29.74 36.367 4.052
6/28/18 11:55 2018-06-28T11:55 8.03 29.74 36.367 4.057
6/28/18 11:55 2018-06-28T11:55 8.0302 29.74 36.367 4.054
6/28/18 11:55 2018-06-28T11:55 8.0296 29.74 36.367 4.058
6/28/18 11:55 2018-06-28T11:55 8.0299 29.74 36.367 4.056
6/28/18 11:55 2018-06-28T11:55 8.03 29.74 36.367 4.054
6/28/18 11:55 2018-06-28T11:55 8.0301 29.74 36.367 4.056
6/28/18 11:55 2018-06-28T11:55 8.0302 29.74 36.367 4.054
6/28/18 11:56 2018-06-28T11:56 8.0307 29.74 36.367 4.056
6/28/18 11:56 2018-06-28T11:56 8.0309 29.74 36.367 4.057
6/28/18 11:56 2018-06-28T11:56 8.0306 29.74 36.367 4.056
6/28/18 11:56 2018-06-28T11:56 8.0301 29.74 36.367 4.054
6/28/18 11:56 2018-06-28T11:56 8.0297 29.74 36.367 4.059
6/28/18 11:56 2018-06-28T11:56 8.0299 29.74 36.367 4.056
6/28/18 11:56 2018-06-28T11:56 8.0301 29.74 36.367 4.056
6/28/18 11:56 2018-06-28T11:56 8.0303 29.74 36.367 4.057
6/28/18 11:56 2018-06-28T11:56 8.0302 29.74 36.367 4.06
6/28/18 11:56 2018-06-28T11:56 8.0303 29.74 36.367 4.056
6/28/18 11:56 2018-06-28T11:56 8.0305 29.74 36.366 4.054
6/28/18 11:56 2018-06-28T11:56 8.0304 29.74 36.367 4.057
6/28/18 11:56 2018-06-28T11:56 8.0301 29.74 36.367 4.058
6/28/18 11:56 2018-06-28T11:56 8.03 29.74 36.367 4.058
6/28/18 11:56 2018-06-28T11:56 8.0298 29.74 36.367 4.056
6/28/18 11:56 2018-06-28T11:56 8.0301 29.74 36.367 4.056
6/28/18 11:56 2018-06-28T11:56 8.0306 29.74 36.367 4.059
6/28/18 11:56 2018-06-28T11:56 8.0305 29.74 36.366 4.058
6/28/18 11:56 2018-06-28T11:56 8.0304 29.74 36.367 4.059
6/28/18 11:56 2018-06-28T11:56 8.0306 29.74 36.367 4.059
6/28/18 11:57 2018-06-28T11:57 8.0305 29.74 36.366 4.052
6/28/18 11:57 2018-06-28T11:57 8.0307 29.74 36.367 4.059
6/28/18 11:57 2018-06-28T11:57 8.0308 29.74 36.367 4.059
6/28/18 11:57 2018-06-28T11:57 8.0304 29.74 36.367 4.058
6/28/18 11:57 2018-06-28T11:57 8.0304 29.74 36.366 4.059
6/28/18 11:57 2018-06-28T11:57 8.0305 29.74 36.366 4.059
6/28/18 11:57 2018-06-28T11:57 8.0304 29.74 36.367 4.058
6/28/18 11:57 2018-06-28T11:57 8.0304 29.74 36.367 4.059
6/28/18 11:57 2018-06-28T11:57 8.0298 29.74 36.367 4.059
6/28/18 11:57 2018-06-28T11:57 8.03 29.74 36.366 4.06
6/28/18 11:57 2018-06-28T11:57 8.0299 29.74 36.367 4.061
6/28/18 11:57 2018-06-28T11:57 8.0301 29.74 36.367 4.061
6/28/18 11:57 2018-06-28T11:57 8.03 29.74 36.366 4.059
6/28/18 11:57 2018-06-28T11:57 8.03 29.74 36.366 4.06
6/28/18 11:57 2018-06-28T11:57 8.0305 29.74 36.366 4.061
6/28/18 11:57 2018-06-28T11:57 8.0309 29.74 36.367 4.064
6/28/18 11:57 2018-06-28T11:57 8.0308 29.74 36.366 4.061
6/28/18 11:57 2018-06-28T11:57 8.0304 29.74 36.367 4.063
6/28/18 11:57 2018-06-28T11:57 8.0306 29.74 36.367 4.059
6/28/18 11:57 2018-06-28T11:57 8.0302 29.74 36.366 4.065
6/28/18 11:58 2018-06-28T11:58 8.0299 29.74 36.366 4.063
6/28/18 11:58 2018-06-28T11:58 8.0303 29.74 36.366 4.061
6/28/18 11:58 2018-06-28T11:58 8.0304 29.74 36.366 4.06
6/28/18 11:58 2018-06-28T11:58 8.0308 29.74 36.366 4.063
6/28/18 11:58 2018-06-28T11:58 8.0309 29.74 36.366 4.065
6/28/18 11:58 2018-06-28T11:58 8.0306 29.73 36.366 4.064
6/28/18 11:58 2018-06-28T11:58 8.0304 29.73 36.366 4.065
6/28/18 11:58 2018-06-28T11:58 8.0302 29.74 36.366 4.065
6/28/18 11:58 2018-06-28T11:58 8.0302 29.73 36.366 4.065
6/28/18 11:58 2018-06-28T11:58 8.0306 29.73 36.366 4.065
6/28/18 11:58 2018-06-28T11:58 8.0306 29.73 36.367 4.061
6/28/18 11:58 2018-06-28T11:58 8.0301 29.73 36.367 4.065
6/28/18 11:58 2018-06-28T11:58 8.0303 29.73 36.366 4.06
6/28/18 11:58 2018-06-28T11:58 8.0307 29.73 36.366 4.059
6/28/18 11:58 2018-06-28T11:58 8.0309 29.73 36.366 4.06
6/28/18 11:58 2018-06-28T11:58 8.0303 29.73 36.366 4.06
6/28/18 11:58 2018-06-28T11:58 8.0308 29.73 36.367 4.06
6/28/18 11:58 2018-06-28T11:58 8.031 29.73 36.367 4.061
6/28/18 11:58 2018-06-28T11:58 8.0307 29.73 36.366 4.064
6/28/18 11:58 2018-06-28T11:58 8.0308 29.73 36.367 4.063
6/28/18 11:59 2018-06-28T11:59 8.0307 29.73 36.367 4.059
6/28/18 11:59 2018-06-28T11:59 8.0309 29.73 36.366 4.067
6/28/18 11:59 2018-06-28T11:59 8.0309 29.73 36.366 4.064
6/28/18 11:59 2018-06-28T11:59 8.0307 29.73 36.366 4.065
6/28/18 11:59 2018-06-28T11:59 8.0305 29.73 36.367 4.064
6/28/18 11:59 2018-06-28T11:59 8.0302 29.73 36.367 4.064
6/28/18 11:59 2018-06-28T11:59 8.0308 29.73 36.367 4.064
6/28/18 11:59 2018-06-28T11:59 8.0303 29.74 36.366 4.065
6/28/18 11:59 2018-06-28T11:59 8.0299 29.74 36.367 4.061
6/28/18 11:59 2018-06-28T11:59 8.0297 29.74 36.366 4.06
6/28/18 11:59 2018-06-28T11:59 8.0302 29.74 36.367 4.061
6/28/18 11:59 2018-06-28T11:59 8.0305 29.74 36.366 4.059
6/28/18 11:59 2018-06-28T11:59 8.0307 29.73 36.367 4.063
6/28/18 11:59 2018-06-28T11:59 8.0305 29.74 36.366 4.063
6/28/18 11:59 2018-06-28T11:59 8.0304 29.73 36.366 4.061
6/28/18 11:59 2018-06-28T11:59 8.0304 29.73 36.366 4.065
6/28/18 11:59 2018-06-28T11:59 8.0307 29.73 36.366 4.065
6/28/18 11:59 2018-06-28T11:59 8.0307 29.73 36.367 4.065
6/28/18 11:59 2018-06-28T11:59 8.0309 29.73 36.367 4.065
6/28/18 11:59 2018-06-28T11:59 8.0303 29.74 36.367 4.063
6/28/18 12:00 2018-06-28T12:00 8.0301 29.74 36.367 4.065
6/28/18 12:00 2018-06-28T12:00 8.0297 29.74 36.367 4.064
6/28/18 12:00 2018-06-28T12:00 8.0297 29.74 36.367 4.061
6/28/18 12:10 2018-06-28T12:10 8.026 29.85 36.368 4.004
6/28/18 12:10 2018-06-28T12:10 8.0271 29.82 36.374 4.012
6/28/18 12:10 2018-06-28T12:10 8.0273 29.85 36.39 4.008
6/28/18 12:10 2018-06-28T12:10 8.027 29.9 36.388 4.006
6/28/18 12:10 2018-06-28T12:10 8.0269 29.91 36.379 4.006
6/28/18 12:10 2018-06-28T12:10 8.0277 29.91 36.384 4.006
6/28/18 12:10 2018-06-28T12:10 8.0274 29.9 36.376 4.006
6/28/18 12:10 2018-06-28T12:10 8.0277 29.87 36.367 4.01
6/28/18 12:10 2018-06-28T12:10 8.0283 29.83 36.374 4.015
6/28/18 12:10 2018-06-28T12:10 8.0278 29.86 36.385 4.013
6/28/18 12:10 2018-06-28T12:10 8.0278 29.85 36.369 4.014
6/28/18 12:10 2018-06-28T12:10 8.0281 29.84 36.376 4.015
6/28/18 12:10 2018-06-28T12:10 8.0279 29.84 36.381 4.015
6/28/18 12:10 2018-06-28T12:10 8.0274 29.87 36.379 4.011
6/28/18 12:10 2018-06-28T12:10 8.0275 29.88 36.38 4.012
6/28/18 12:10 2018-06-28T12:10 8.0275 29.88 36.374 4.015
6/28/18 12:10 2018-06-28T12:10 8.0274 29.87 36.377 4.015
6/28/18 12:11 2018-06-28T12:11 8.0272 29.87 36.382 4.013
6/28/18 12:11 2018-06-28T12:11 8.026 29.87 36.376 4.007
6/28/18 12:11 2018-06-28T12:11 8.0251 29.87 36.38 4.005
6/28/18 12:11 2018-06-28T12:11 8.0249 29.87 36.382 4.002
6/28/18 12:11 2018-06-28T12:11 8.0249 29.89 36.38 4.002
6/28/18 12:11 2018-06-28T12:11 8.0249 29.88 36.378 3.999
6/28/18 12:11 2018-06-28T12:11 8.0252 29.88 36.38 3.993
6/28/18 12:11 2018-06-28T12:11 8.0245 29.88 36.382 3.994
6/28/18 12:11 2018-06-28T12:11 8.0243 29.89 36.381 3.989
6/28/18 12:11 2018-06-28T12:11 8.0244 29.89 36.378 3.984
6/28/18 12:11 2018-06-28T12:11 8.0247 29.88 36.381 3.983
6/28/18 12:11 2018-06-28T12:11 8.024 29.88 36.378 3.979
6/28/18 12:11 2018-06-28T12:11 8.0239 29.87 36.38 3.976
6/28/18 12:11 2018-06-28T12:11 8.0232 29.88 36.38 3.976
6/28/18 12:11 2018-06-28T12:11 8.0235 29.88 36.38 3.974
6/28/18 12:11 2018-06-28T12:11 8.0238 29.88 36.38 3.973
6/28/18 12:11 2018-06-28T12:11 8.0238 29.88 36.379 3.97
6/28/18 12:11 2018-06-28T12:11 8.0238 29.89 36.382 3.97
6/28/18 12:11 2018-06-28T12:11 8.0238 29.89 36.377 3.969
6/28/18 12:11 2018-06-28T12:11 8.0241 29.88 36.38 3.967
6/28/18 12:12 2018-06-28T12:12 8.0239 29.88 36.379 3.966
6/28/18 12:12 2018-06-28T12:12 8.0239 29.88 36.38 3.964
6/28/18 12:12 2018-06-28T12:12 8.024 29.88 36.379 3.964
6/28/18 12:12 2018-06-28T12:12 8.0239 29.88 36.383 3.964
6/28/18 12:12 2018-06-28T12:12 8.0241 29.89 36.378 3.969
6/28/18 12:12 2018-06-28T12:12 8.0248 29.87 36.378 3.97
6/28/18 12:12 2018-06-28T12:12 8.0247 29.88 36.385 3.97
6/28/18 12:12 2018-06-28T12:12 8.0241 29.91 36.384 3.971
6/28/18 12:12 2018-06-28T12:12 8.0258 29.91 36.377 3.974
6/28/18 12:12 2018-06-28T12:12 8.0259 29.91 36.384 3.979
6/28/18 12:12 2018-06-28T12:12 8.0254 29.91 36.382 3.976
6/28/18 12:12 2018-06-28T12:12 8.0259 29.92 36.383 3.98
6/28/18 12:12 2018-06-28T12:12 8.0258 29.92 36.381 3.983
6/28/18 12:12 2018-06-28T12:12 8.0268 29.89 36.373 3.983
6/28/18 12:12 2018-06-28T12:12 8.0267 29.88 36.379 3.986
6/28/18 12:12 2018-06-28T12:12 8.0258 29.89 36.387 3.987
6/28/18 12:12 2018-06-28T12:12 8.0253 29.92 36.384 3.986
6/28/18 12:12 2018-06-28T12:12 8.0261 29.91 36.379 3.99
6/28/18 12:12 2018-06-28T12:12 8.0261 29.91 36.383 3.992
6/28/18 12:12 2018-06-28T12:12 8.0261 29.92 36.384 3.99
6/28/18 12:13 2018-06-28T12:13 8.0262 29.92 36.383 3.996
6/28/18 12:13 2018-06-28T12:13 8.0266 29.92 36.381 3.993
6/28/18 12:13 2018-06-28T12:13 8.0268 29.92 36.382 4
6/28/18 12:13 2018-06-28T12:13 8.0272 29.92 36.381 3.999
6/28/18 12:13 2018-06-28T12:13 8.0278 29.91 36.382 4.001
6/28/18 12:13 2018-06-28T12:13 8.0271 29.91 36.382 4
6/28/18 12:13 2018-06-28T12:13 8.0276 29.92 36.383 3.999
6/28/18 12:13 2018-06-28T12:13 8.0274 29.91 36.38 4.004
6/28/18 12:13 2018-06-28T12:13 8.0274 29.91 36.382 4.008
6/28/18 12:13 2018-06-28T12:13 8.0272 29.91 36.381 4.006
6/28/18 12:13 2018-06-28T12:13 8.0271 29.91 36.381 4.008
6/28/18 12:13 2018-06-28T12:13 8.0271 29.9 36.38 4.011
6/28/18 12:13 2018-06-28T12:13 8.0269 29.9 36.376 4.011
6/28/18 12:13 2018-06-28T12:13 8.0276 29.89 36.378 4.008
6/28/18 12:13 2018-06-28T12:13 8.0274 29.87 36.378 4.015
6/28/18 12:13 2018-06-28T12:13 8.0279 29.86 36.372 4.014
6/28/18 12:13 2018-06-28T12:13 8.0283 29.84 36.376 4.018
6/28/18 12:13 2018-06-28T12:13 8.0281 29.84 36.375 4.02
6/28/18 12:13 2018-06-28T12:13 8.0281 29.84 36.377 4.021
6/28/18 12:13 2018-06-28T12:13 8.0277 29.85 36.379 4.02
6/28/18 12:14 2018-06-28T12:14 8.0278 29.86 36.381 4.022
6/28/18 12:14 2018-06-28T12:14 8.0282 29.88 36.38 4.024
6/28/18 12:14 2018-06-28T12:14 8.0286 29.88 36.382 4.024
6/28/18 12:14 2018-06-28T12:14 8.0284 29.9 36.378 4.024
6/28/18 12:14 2018-06-28T12:14 8.0289 29.9 36.383 4.031
6/28/18 12:14 2018-06-28T12:14 8.0294 29.91 36.382 4.028
6/28/18 12:14 2018-06-28T12:14 8.0302 29.92 36.377 4.033
6/28/18 12:14 2018-06-28T12:14 8.0307 29.9 36.376 4.034
6/28/18 12:14 2018-06-28T12:14 8.03 29.89 36.379 4.04
6/28/18 12:14 2018-06-28T12:14 8.0295 29.89 36.379 4.039
6/28/18 12:14 2018-06-28T12:14 8.0294 29.9 36.384 4.039
6/28/18 12:14 2018-06-28T12:14 8.0294 29.93 36.388 4.04
6/28/18 12:14 2018-06-28T12:14 8.0305 29.95 36.383 4.046
6/28/18 12:14 2018-06-28T12:14 8.0321 29.94 36.381 4.052
6/28/18 12:14 2018-06-28T12:14 8.0314 29.95 36.383 4.056
6/28/18 12:14 2018-06-28T12:14 8.0321 29.94 36.378 4.059
6/28/18 12:14 2018-06-28T12:14 8.032 29.92 36.378 4.059
6/28/18 12:14 2018-06-28T12:14 8.0312 29.9 36.375 4.063
6/28/18 12:14 2018-06-28T12:14 8.0308 29.88 36.375 4.059
6/28/18 12:14 2018-06-28T12:14 8.0302 29.87 36.376 4.061
6/28/18 12:15 2018-06-28T12:15 8.03 29.87 36.377 4.065
6/28/18 12:15 2018-06-28T12:15 8.0305 29.87 36.378 4.059
6/28/18 12:15 2018-06-28T12:15 8.0298 29.87 36.378 4.06
6/28/18 12:25 2018-06-28T12:25 8.0319 29.77 36.368 4.079
6/28/18 12:25 2018-06-28T12:25 8.0318 29.77 36.369 4.081
6/28/18 12:25 2018-06-28T12:25 8.0315 29.77 36.368 4.081
6/28/18 12:25 2018-06-28T12:25 8.0314 29.77 36.369 4.079
6/28/18 12:25 2018-06-28T12:25 8.0315 29.77 36.369 4.081
6/28/18 12:25 2018-06-28T12:25 8.0319 29.77 36.369 4.081
6/28/18 12:25 2018-06-28T12:25 8.0318 29.77 36.369 4.08
6/28/18 12:25 2018-06-28T12:25 8.0319 29.77 36.368 4.081
6/28/18 12:25 2018-06-28T12:25 8.0324 29.77 36.369 4.084
6/28/18 12:25 2018-06-28T12:25 8.0323 29.77 36.369 4.083
6/28/18 12:25 2018-06-28T12:25 8.0322 29.77 36.369 4.08
6/28/18 12:25 2018-06-28T12:25 8.032 29.77 36.369 4.08
6/28/18 12:25 2018-06-28T12:25 8.0319 29.77 36.368 4.08
6/28/18 12:25 2018-06-28T12:25 8.0321 29.77 36.369 4.079
6/28/18 12:25 2018-06-28T12:25 8.0317 29.77 36.368 4.083
6/28/18 12:25 2018-06-28T12:25 8.0315 29.77 36.368 4.084
6/28/18 12:25 2018-06-28T12:25 8.0316 29.76 36.369 4.083
6/28/18 12:26 2018-06-28T12:26 8.0314 29.77 36.368 4.081
6/28/18 12:26 2018-06-28T12:26 8.0318 29.77 36.368 4.084
6/28/18 12:26 2018-06-28T12:26 8.0317 29.77 36.368 4.083
6/28/18 12:26 2018-06-28T12:26 8.0314 29.77 36.369 4.089
6/28/18 12:26 2018-06-28T12:26 8.0314 29.77 36.368 4.085
6/28/18 12:26 2018-06-28T12:26 8.032 29.76 36.368 4.087
6/28/18 12:26 2018-06-28T12:26 8.0313 29.76 36.368 4.085
6/28/18 12:26 2018-06-28T12:26 8.0312 29.76 36.368 4.083
6/28/18 12:26 2018-06-28T12:26 8.031 29.76 36.368 4.08
6/28/18 12:26 2018-06-28T12:26 8.0314 29.76 36.368 4.084
6/28/18 12:26 2018-06-28T12:26 8.0318 29.77 36.368 4.083
6/28/18 12:26 2018-06-28T12:26 8.0321 29.76 36.368 4.085
6/28/18 12:26 2018-06-28T12:26 8.0325 29.76 36.368 4.085
6/28/18 12:26 2018-06-28T12:26 8.0327 29.76 36.367 4.085
6/28/18 12:26 2018-06-28T12:26 8.0324 29.76 36.368 4.086
6/28/18 12:26 2018-06-28T12:26 8.0321 29.76 36.368 4.086
6/28/18 12:26 2018-06-28T12:26 8.0325 29.76 36.368 4.089
6/28/18 12:26 2018-06-28T12:26 8.0323 29.76 36.368 4.091
6/28/18 12:26 2018-06-28T12:26 8.032 29.76 36.368 4.089
6/28/18 12:26 2018-06-28T12:26 8.0319 29.76 36.368 4.089
6/28/18 12:27 2018-06-28T12:27 8.0317 29.76 36.368 4.09
6/28/18 12:27 2018-06-28T12:27 8.0317 29.76 36.369 4.089
6/28/18 12:27 2018-06-28T12:27 8.0318 29.76 36.368 4.087
6/28/18 12:27 2018-06-28T12:27 8.0312 29.76 36.368 4.089
6/28/18 12:27 2018-06-28T12:27 8.0311 29.76 36.367 4.089
6/28/18 12:27 2018-06-28T12:27 8.0309 29.76 36.368 4.092
6/28/18 12:27 2018-06-28T12:27 8.0312 29.76 36.368 4.089
6/28/18 12:27 2018-06-28T12:27 8.0315 29.76 36.368 4.089
6/28/18 12:27 2018-06-28T12:27 8.0314 29.76 36.368 4.089
6/28/18 12:27 2018-06-28T12:27 8.0312 29.76 36.367 4.089
6/28/18 12:27 2018-06-28T12:27 8.0315 29.76 36.368 4.09
6/28/18 12:27 2018-06-28T12:27 8.0314 29.76 36.367 4.091
6/28/18 12:27 2018-06-28T12:27 8.0307 29.76 36.367 4.092
6/28/18 12:27 2018-06-28T12:27 8.0308 29.76 36.368 4.091
6/28/18 12:27 2018-06-28T12:27 8.0308 29.76 36.368 4.091
6/28/18 12:27 2018-06-28T12:27 8.0303 29.76 36.368 4.09
6/28/18 12:27 2018-06-28T12:27 8.0307 29.76 36.367 4.092
6/28/18 12:27 2018-06-28T12:27 8.0303 29.76 36.367 4.089
6/28/18 12:27 2018-06-28T12:27 8.0308 29.76 36.367 4.09
6/28/18 12:27 2018-06-28T12:27 8.0307 29.76 36.368 4.091
6/28/18 12:28 2018-06-28T12:28 8.0301 29.76 36.368 4.086
6/28/18 12:28 2018-06-28T12:28 8.0301 29.76 36.367 4.083
6/28/18 12:28 2018-06-28T12:28 8.0305 29.76 36.368 4.084
6/28/18 12:28 2018-06-28T12:28 8.0309 29.76 36.368 4.085
6/28/18 12:28 2018-06-28T12:28 8.0315 29.76 36.368 4.081
6/28/18 12:28 2018-06-28T12:28 8.031 29.76 36.367 4.085
6/28/18 12:28 2018-06-28T12:28 8.031 29.76 36.367 4.085
6/28/18 12:28 2018-06-28T12:28 8.0311 29.76 36.368 4.086
6/28/18 12:28 2018-06-28T12:28 8.0314 29.76 36.367 4.085
6/28/18 12:28 2018-06-28T12:28 8.0315 29.76 36.368 4.085
6/28/18 12:28 2018-06-28T12:28 8.0314 29.76 36.367 4.085
6/28/18 12:28 2018-06-28T12:28 8.0316 29.75 36.368 4.085
6/28/18 12:28 2018-06-28T12:28 8.0311 29.75 36.368 4.085
6/28/18 12:28 2018-06-28T12:28 8.0311 29.76 36.367 4.087
6/28/18 12:28 2018-06-28T12:28 8.0311 29.75 36.368 4.085
6/28/18 12:28 2018-06-28T12:28 8.0308 29.75 36.367 4.084
6/28/18 12:28 2018-06-28T12:28 8.0305 29.75 36.367 4.083
6/28/18 12:28 2018-06-28T12:28 8.0303 29.75 36.367 4.08
6/28/18 12:28 2018-06-28T12:28 8.0303 29.75 36.367 4.078
6/28/18 12:28 2018-06-28T12:28 8.03 29.75 36.367 4.077
6/28/18 12:29 2018-06-28T12:29 8.03 29.75 36.368 4.078
6/28/18 12:29 2018-06-28T12:29 8.03 29.75 36.367 4.078
6/28/18 12:29 2018-06-28T12:29 8.0307 29.75 36.366 4.077
6/28/18 12:29 2018-06-28T12:29 8.0307 29.75 36.367 4.078
6/28/18 12:29 2018-06-28T12:29 8.0307 29.75 36.367 4.077
6/28/18 12:29 2018-06-28T12:29 8.0306 29.74 36.367 4.078
6/28/18 12:29 2018-06-28T12:29 8.0309 29.74 36.367 4.073
6/28/18 12:29 2018-06-28T12:29 8.0303 29.74 36.367 4.074
6/28/18 12:29 2018-06-28T12:29 8.03 29.74 36.367 4.076
6/28/18 12:29 2018-06-28T12:29 8.03 29.74 36.367 4.076
6/28/18 12:29 2018-06-28T12:29 8.0301 29.74 36.367 4.077
6/28/18 12:29 2018-06-28T12:29 8.0301 29.75 36.367 4.074
6/28/18 12:29 2018-06-28T12:29 8.0302 29.75 36.367 4.073
6/28/18 12:29 2018-06-28T12:29 8.0306 29.75 36.367 4.078
6/28/18 12:29 2018-06-28T12:29 8.0304 29.75 36.367 4.078
6/28/18 12:29 2018-06-28T12:29 8.0311 29.75 36.367 4.079
6/28/18 12:29 2018-06-28T12:29 8.0312 29.75 36.367 4.08
6/28/18 12:29 2018-06-28T12:29 8.0313 29.75 36.366 4.084
6/28/18 12:29 2018-06-28T12:29 8.031 29.75 36.367 4.078
6/28/18 12:29 2018-06-28T12:29 8.0307 29.75 36.367 4.085
6/28/18 12:30 2018-06-28T12:30 8.0309 29.75 36.366 4.08
6/28/18 12:30 2018-06-28T12:30 8.0312 29.75 36.367 4.084
6/28/18 12:30 2018-06-28T12:30 8.031 29.75 36.367 4.084
6/28/18 12:40 2018-06-28T12:40 8.0286 29.74 36.365 4.04
6/28/18 12:40 2018-06-28T12:40 8.0291 29.77 36.381 4.039
6/28/18 12:40 2018-06-28T12:40 8.0281 29.81 36.378 4.034
6/28/18 12:40 2018-06-28T12:40 8.0265 29.83 36.375 4.028
6/28/18 12:40 2018-06-28T12:40 8.0264 29.83 36.374 4.026
6/28/18 12:40 2018-06-28T12:40 8.0265 29.82 36.373 4.025
6/28/18 12:40 2018-06-28T12:40 8.026 29.81 36.37 4.022
6/28/18 12:40 2018-06-28T12:40 8.0262 29.81 36.373 4.025
6/28/18 12:40 2018-06-28T12:40 8.0268 29.81 36.372 4.022
6/28/18 12:40 2018-06-28T12:40 8.0268 29.79 36.369 4.024
6/28/18 12:40 2018-06-28T12:40 8.0275 29.78 36.369 4.024
6/28/18 12:40 2018-06-28T12:40 8.0274 29.77 36.367 4.028
6/28/18 12:40 2018-06-28T12:40 8.0277 29.76 36.371 4.028
6/28/18 12:40 2018-06-28T12:40 8.0281 29.79 36.372 4.027
6/28/18 12:40 2018-06-28T12:40 8.0274 29.78 36.369 4.027
6/28/18 12:40 2018-06-28T12:40 8.0271 29.79 36.376 4.022
6/28/18 12:40 2018-06-28T12:40 8.0266 29.8 36.373 4.024
6/28/18 12:41 2018-06-28T12:41 8.0261 29.81 36.377 4.019
6/28/18 12:41 2018-06-28T12:41 8.0262 29.82 36.376 4.014
6/28/18 12:41 2018-06-28T12:41 8.0255 29.83 36.376 4.014
6/28/18 12:41 2018-06-28T12:41 8.0252 29.83 36.377 4.007
6/28/18 12:41 2018-06-28T12:41 8.0249 29.84 36.376 4.005
6/28/18 12:41 2018-06-28T12:41 8.0246 29.84 36.375 4.005
6/28/18 12:41 2018-06-28T12:41 8.0246 29.84 36.378 4.002
6/28/18 12:41 2018-06-28T12:41 8.0249 29.84 36.377 3.996
6/28/18 12:41 2018-06-28T12:41 8.0245 29.85 36.376 3.994
6/28/18 12:41 2018-06-28T12:41 8.0242 29.84 36.375 3.99
6/28/18 12:41 2018-06-28T12:41 8.0253 29.84 36.376 3.99
6/28/18 12:41 2018-06-28T12:41 8.025 29.84 36.377 3.99
6/28/18 12:41 2018-06-28T12:41 8.0249 29.84 36.375 3.992
6/28/18 12:41 2018-06-28T12:41 8.0252 29.83 36.37 3.99
6/28/18 12:41 2018-06-28T12:41 8.0261 29.79 36.368 3.996
6/28/18 12:41 2018-06-28T12:41 8.027 29.78 36.366 4.001
6/28/18 12:41 2018-06-28T12:41 8.0281 29.77 36.37 4.006
6/28/18 12:41 2018-06-28T12:41 8.0283 29.77 36.37 4.007
6/28/18 12:41 2018-06-28T12:41 8.0286 29.76 36.369 4.013
6/28/18 12:41 2018-06-28T12:41 8.0286 29.76 36.367 4.012
6/28/18 12:42 2018-06-28T12:42 8.0282 29.76 36.372 4.017
6/28/18 12:42 2018-06-28T12:42 8.0276 29.8 36.38 4.017
6/28/18 12:42 2018-06-28T12:42 8.0269 29.81 36.373 4.013
6/28/18 12:42 2018-06-28T12:42 8.0263 29.81 36.371 4.014
6/28/18 12:42 2018-06-28T12:42 8.0268 29.79 36.369 4.017
6/28/18 12:42 2018-06-28T12:42 8.0274 29.78 36.369 4.014
6/28/18 12:42 2018-06-28T12:42 8.0273 29.78 36.37 4.017
6/28/18 12:42 2018-06-28T12:42 8.0272 29.78 36.371 4.018
6/28/18 12:42 2018-06-28T12:42 8.0271 29.79 36.372 4.019
6/28/18 12:42 2018-06-28T12:42 8.0269 29.79 36.373 4.019
6/28/18 12:42 2018-06-28T12:42 8.0263 29.8 36.371 4.019
6/28/18 12:42 2018-06-28T12:42 8.0268 29.79 36.372 4.019
6/28/18 12:42 2018-06-28T12:42 8.0263 29.8 36.375 4.019
6/28/18 12:42 2018-06-28T12:42 8.026 29.82 36.377 4.013
6/28/18 12:42 2018-06-28T12:42 8.0256 29.83 36.376 4.014
6/28/18 12:42 2018-06-28T12:42 8.026 29.84 36.377 4.011
6/28/18 12:42 2018-06-28T12:42 8.0262 29.85 36.376 4.013
6/28/18 12:42 2018-06-28T12:42 8.0259 29.84 36.373 4.01
6/28/18 12:42 2018-06-28T12:42 8.0258 29.83 36.374 4.013
6/28/18 12:42 2018-06-28T12:42 8.0262 29.83 36.376 4.008
6/28/18 12:43 2018-06-28T12:43 8.026 29.84 36.377 4.007
6/28/18 12:43 2018-06-28T12:43 8.026 29.84 36.375 4.004
6/28/18 12:43 2018-06-28T12:43 8.0256 29.84 36.376 4.006
6/28/18 12:43 2018-06-28T12:43 8.0258 29.84 36.375 4.004
6/28/18 12:43 2018-06-28T12:43 8.0264 29.84 36.376 4.002
6/28/18 12:43 2018-06-28T12:43 8.026 29.85 36.376 4.002
6/28/18 12:43 2018-06-28T12:43 8.0258 29.85 36.375 4
6/28/18 12:43 2018-06-28T12:43 8.0258 29.85 36.375 4.004
6/28/18 12:43 2018-06-28T12:43 8.0257 29.85 36.376 3.997
6/28/18 12:43 2018-06-28T12:43 8.0259 29.85 36.375 4.001
6/28/18 12:43 2018-06-28T12:43 8.0256 29.85 36.376 4
6/28/18 12:43 2018-06-28T12:43 8.0258 29.85 36.376 4.004
6/28/18 12:43 2018-06-28T12:43 8.0257 29.85 36.377 4.001
6/28/18 12:43 2018-06-28T12:43 8.0258 29.86 36.376 4.002
6/28/18 12:43 2018-06-28T12:43 8.0265 29.85 36.373 4.004
6/28/18 12:43 2018-06-28T12:43 8.0265 29.84 36.376 4.007
6/28/18 12:43 2018-06-28T12:43 8.0259 29.84 36.375 4.005
6/28/18 12:43 2018-06-28T12:43 8.0254 29.84 36.375 4.001
6/28/18 12:43 2018-06-28T12:43 8.0256 29.84 36.375 4.006
6/28/18 12:43 2018-06-28T12:43 8.0254 29.84 36.375 4.005
6/28/18 12:44 2018-06-28T12:44 8.0255 29.84 36.376 4.001
6/28/18 12:44 2018-06-28T12:44 8.0252 29.84 36.376 3.999
6/28/18 12:44 2018-06-28T12:44 8.0251 29.85 36.378 4
6/28/18 12:44 2018-06-28T12:44 8.0254 29.86 36.377 4
6/28/18 12:44 2018-06-28T12:44 8.0268 29.86 36.375 4.001
6/28/18 12:44 2018-06-28T12:44 8.0275 29.86 36.375 4.006
6/28/18 12:44 2018-06-28T12:44 8.0267 29.86 36.375 4.006
6/28/18 12:44 2018-06-28T12:44 8.0264 29.85 36.376 4.007
6/28/18 12:44 2018-06-28T12:44 8.026 29.85 36.375 4.005
6/28/18 12:44 2018-06-28T12:44 8.0268 29.85 36.375 4.005
6/28/18 12:44 2018-06-28T12:44 8.0264 29.85 36.375 4.005
6/28/18 12:44 2018-06-28T12:44 8.0263 29.85 36.374 4.004
6/28/18 12:44 2018-06-28T12:44 8.0263 29.84 36.375 4.006
6/28/18 12:44 2018-06-28T12:44 8.0263 29.85 36.374 4.006
6/28/18 12:44 2018-06-28T12:44 8.0263 29.84 36.374 4.008
6/28/18 12:44 2018-06-28T12:44 8.0262 29.84 36.376 4.008
6/28/18 12:44 2018-06-28T12:44 8.026 29.85 36.377 4.006
6/28/18 12:44 2018-06-28T12:44 8.0261 29.84 36.374 4.006
6/28/18 12:44 2018-06-28T12:44 8.0263 29.84 36.376 4.005
6/28/18 12:44 2018-06-28T12:44 8.0254 29.85 36.376 4.004
6/28/18 12:45 2018-06-28T12:45 8.0258 29.84 36.373 4.004
6/28/18 12:45 2018-06-28T12:45 8.0258 29.84 36.375 4.005
6/28/18 12:45 2018-06-28T12:45 8.0259 29.84 36.375 4.006
6/28/18 12:55 2018-06-28T12:55 8.0307 29.78 36.368 4.076
6/28/18 12:55 2018-06-28T12:55 8.0315 29.78 36.368 4.078
6/28/18 12:55 2018-06-28T12:55 8.0315 29.78 36.368 4.078
6/28/18 12:55 2018-06-28T12:55 8.0317 29.78 36.368 4.077
6/28/18 12:55 2018-06-28T12:55 8.0315 29.78 36.368 4.077
6/28/18 12:55 2018-06-28T12:55 8.0315 29.77 36.367 4.077
6/28/18 12:55 2018-06-28T12:55 8.0316 29.77 36.367 4.078
6/28/18 12:55 2018-06-28T12:55 8.0312 29.76 36.367 4.077
6/28/18 12:55 2018-06-28T12:55 8.0313 29.76 36.367 4.078
6/28/18 12:55 2018-06-28T12:55 8.0311 29.76 36.367 4.077
6/28/18 12:55 2018-06-28T12:55 8.0313 29.76 36.368 4.073
6/28/18 12:55 2018-06-28T12:55 8.0318 29.77 36.367 4.077
6/28/18 12:55 2018-06-28T12:55 8.0324 29.77 36.366 4.079
6/28/18 12:55 2018-06-28T12:55 8.0321 29.76 36.368 4.081
6/28/18 12:55 2018-06-28T12:55 8.0314 29.77 36.369 4.08
6/28/18 12:55 2018-06-28T12:55 8.0321 29.78 36.367 4.081
6/28/18 12:55 2018-06-28T12:55 8.0328 29.77 36.367 4.091
6/28/18 12:56 2018-06-28T12:56 8.033 29.78 36.369 4.089
6/28/18 12:56 2018-06-28T12:56 8.0333 29.78 36.368 4.091
6/28/18 12:56 2018-06-28T12:56 8.0331 29.79 36.368 4.093
6/28/18 12:56 2018-06-28T12:56 8.0333 29.79 36.368 4.092
6/28/18 12:56 2018-06-28T12:56 8.0334 29.79 36.367 4.098
6/28/18 12:56 2018-06-28T12:56 8.0334 29.79 36.366 4.1
6/28/18 12:56 2018-06-28T12:56 8.0334 29.78 36.364 4.098
6/28/18 12:56 2018-06-28T12:56 8.033 29.77 36.368 4.104
6/28/18 12:56 2018-06-28T12:56 8.0329 29.78 36.367 4.103
6/28/18 12:56 2018-06-28T12:56 8.0331 29.78 36.367 4.1
6/28/18 12:56 2018-06-28T12:56 8.0338 29.77 36.368 4.103
6/28/18 12:56 2018-06-28T12:56 8.033 29.78 36.368 4.105
6/28/18 12:56 2018-06-28T12:56 8.0331 29.79 36.367 4.102
6/28/18 12:56 2018-06-28T12:56 8.0335 29.79 36.37 4.103
6/28/18 12:56 2018-06-28T12:56 8.0338 29.8 36.368 4.105
6/28/18 12:56 2018-06-28T12:56 8.0342 29.8 36.368 4.107
6/28/18 12:56 2018-06-28T12:56 8.0344 29.8 36.367 4.111
6/28/18 12:56 2018-06-28T12:56 8.0346 29.8 36.369 4.113
6/28/18 12:56 2018-06-28T12:56 8.0348 29.8 36.367 4.112
6/28/18 12:56 2018-06-28T12:56 8.0347 29.79 36.366 4.111
6/28/18 12:57 2018-06-28T12:57 8.0347 29.79 36.367 4.112
6/28/18 12:57 2018-06-28T12:57 8.0346 29.78 36.366 4.117
6/28/18 12:57 2018-06-28T12:57 8.0348 29.78 36.367 4.117
6/28/18 12:57 2018-06-28T12:57 8.0346 29.79 36.367 4.116
6/28/18 12:57 2018-06-28T12:57 8.0344 29.79 36.367 4.116
6/28/18 12:57 2018-06-28T12:57 8.0343 29.79 36.367 4.117
6/28/18 12:57 2018-06-28T12:57 8.0341 29.79 36.367 4.118
6/28/18 12:57 2018-06-28T12:57 8.0339 29.78 36.367 4.119
6/28/18 12:57 2018-06-28T12:57 8.0342 29.78 36.367 4.118
6/28/18 12:57 2018-06-28T12:57 8.034 29.78 36.367 4.118
6/28/18 12:57 2018-06-28T12:57 8.0339 29.78 36.368 4.125
6/28/18 12:57 2018-06-28T12:57 8.0345 29.78 36.367 4.122
6/28/18 12:57 2018-06-28T12:57 8.0343 29.78 36.367 4.123
6/28/18 12:57 2018-06-28T12:57 8.0346 29.78 36.366 4.123
6/28/18 12:57 2018-06-28T12:57 8.0344 29.78 36.367 4.12
6/28/18 12:57 2018-06-28T12:57 8.0344 29.78 36.367 4.125
6/28/18 12:57 2018-06-28T12:57 8.034 29.78 36.367 4.122
6/28/18 12:57 2018-06-28T12:57 8.0338 29.78 36.367 4.124
6/28/18 12:57 2018-06-28T12:57 8.0338 29.78 36.367 4.125
6/28/18 12:57 2018-06-28T12:57 8.0339 29.78 36.367 4.122
6/28/18 12:58 2018-06-28T12:58 8.034 29.78 36.367 4.125
6/28/18 12:58 2018-06-28T12:58 8.0339 29.78 36.367 4.129
6/28/18 12:58 2018-06-28T12:58 8.0349 29.78 36.367 4.131
6/28/18 12:58 2018-06-28T12:58 8.0351 29.78 36.366 4.127
6/28/18 12:58 2018-06-28T12:58 8.0352 29.79 36.367 4.129
6/28/18 12:58 2018-06-28T12:58 8.0344 29.79 36.367 4.13
6/28/18 12:58 2018-06-28T12:58 8.0344 29.79 36.367 4.13
6/28/18 12:58 2018-06-28T12:58 8.0344 29.79 36.367 4.131
6/28/18 12:58 2018-06-28T12:58 8.0348 29.79 36.368 4.133
6/28/18 12:58 2018-06-28T12:58 8.0346 29.79 36.367 4.132
6/28/18 12:58 2018-06-28T12:58 8.0349 29.79 36.367 4.132
6/28/18 12:58 2018-06-28T12:58 8.035 29.79 36.367 4.132
6/28/18 12:58 2018-06-28T12:58 8.0348 29.79 36.367 4.136
6/28/18 12:58 2018-06-28T12:58 8.035 29.79 36.367 4.135
6/28/18 12:58 2018-06-28T12:58 8.0349 29.79 36.367 4.137
6/28/18 12:58 2018-06-28T12:58 8.0348 29.79 36.367 4.135
6/28/18 12:58 2018-06-28T12:58 8.0342 29.79 36.367 4.138
6/28/18 12:58 2018-06-28T12:58 8.0347 29.79 36.367 4.138
6/28/18 12:58 2018-06-28T12:58 8.0348 29.79 36.367 4.137
6/28/18 12:58 2018-06-28T12:58 8.0352 29.79 36.367 4.138
6/28/18 12:59 2018-06-28T12:59 8.0351 29.79 36.367 4.138
6/28/18 12:59 2018-06-28T12:59 8.035 29.79 36.367 4.14
6/28/18 12:59 2018-06-28T12:59 8.0348 29.79 36.367 4.139
6/28/18 12:59 2018-06-28T12:59 8.0351 29.79 36.367 4.142
6/28/18 12:59 2018-06-28T12:59 8.0346 29.79 36.366 4.143
6/28/18 12:59 2018-06-28T12:59 8.0348 29.79 36.367 4.14
6/28/18 12:59 2018-06-28T12:59 8.0355 29.79 36.367 4.14
6/28/18 12:59 2018-06-28T12:59 8.0354 29.79 36.367 4.14
6/28/18 12:59 2018-06-28T12:59 8.0353 29.79 36.367 4.142
6/28/18 12:59 2018-06-28T12:59 8.0349 29.79 36.367 4.14
6/28/18 12:59 2018-06-28T12:59 8.0347 29.79 36.367 4.144
6/28/18 12:59 2018-06-28T12:59 8.0348 29.79 36.367 4.139
6/28/18 12:59 2018-06-28T12:59 8.0349 29.79 36.367 4.144
6/28/18 12:59 2018-06-28T12:59 8.0351 29.79 36.367 4.14
6/28/18 12:59 2018-06-28T12:59 8.0353 29.79 36.367 4.144
6/28/18 12:59 2018-06-28T12:59 8.0356 29.79 36.368 4.144
6/28/18 12:59 2018-06-28T12:59 8.0355 29.79 36.368 4.144
6/28/18 12:59 2018-06-28T12:59 8.0356 29.79 36.367 4.142
6/28/18 12:59 2018-06-28T12:59 8.0348 29.79 36.368 4.145
6/28/18 12:59 2018-06-28T12:59 8.0348 29.79 36.367 4.142
6/28/18 13:00 2018-06-28T13:00 8.0344 29.79 36.367 4.142
6/28/18 13:00 2018-06-28T13:00 8.035 29.79 36.366 4.144
6/28/18 13:00 2018-06-28T13:00 8.0354 29.79 36.367 4.145
6/28/18 13:10 2018-06-28T13:10 8.0469 29.98 36.371 4.33
6/28/18 13:10 2018-06-28T13:10 8.0465 29.98 36.37 4.328
6/28/18 13:10 2018-06-28T13:10 8.0462 29.98 36.37 4.328
6/28/18 13:10 2018-06-28T13:10 8.0461 29.97 36.371 4.323
6/28/18 13:10 2018-06-28T13:10 8.0466 29.98 36.371 4.329
6/28/18 13:10 2018-06-28T13:10 8.0467 29.98 36.37 4.326
6/28/18 13:10 2018-06-28T13:10 8.0468 29.98 36.37 4.328
6/28/18 13:10 2018-06-28T13:10 8.0465 29.98 36.37 4.33
6/28/18 13:10 2018-06-28T13:10 8.0467 29.98 36.371 4.329
6/28/18 13:10 2018-06-28T13:10 8.0472 29.98 36.37 4.328
6/28/18 13:10 2018-06-28T13:10 8.0472 29.98 36.37 4.329
6/28/18 13:10 2018-06-28T13:10 8.0472 29.98 36.37 4.33
6/28/18 13:10 2018-06-28T13:10 8.0469 29.98 36.37 4.329
6/28/18 13:10 2018-06-28T13:10 8.0465 29.98 36.37 4.326
6/28/18 13:10 2018-06-28T13:10 8.0461 29.98 36.37 4.328
6/28/18 13:10 2018-06-28T13:10 8.0464 29.98 36.37 4.322
6/28/18 13:10 2018-06-28T13:10 8.0458 29.97 36.37 4.327
6/28/18 13:11 2018-06-28T13:11 8.0463 29.97 36.37 4.321
6/28/18 13:11 2018-06-28T13:11 8.0468 29.98 36.37 4.321
6/28/18 13:11 2018-06-28T13:11 8.0459 29.98 36.369 4.318
6/28/18 13:11 2018-06-28T13:11 8.0459 29.97 36.371 4.318
6/28/18 13:11 2018-06-28T13:11 8.046 29.98 36.37 4.318
6/28/18 13:11 2018-06-28T13:11 8.0459 29.98 36.37 4.315
6/28/18 13:11 2018-06-28T13:11 8.0456 29.98 36.37 4.316
6/28/18 13:11 2018-06-28T13:11 8.0463 29.98 36.371 4.32
6/28/18 13:11 2018-06-28T13:11 8.0461 29.98 36.371 4.32
6/28/18 13:11 2018-06-28T13:11 8.0462 29.98 36.37 4.315
6/28/18 13:11 2018-06-28T13:11 8.0463 29.98 36.37 4.321
6/28/18 13:11 2018-06-28T13:11 8.0462 29.98 36.37 4.317
6/28/18 13:11 2018-06-28T13:11 8.0467 29.98 36.37 4.321
6/28/18 13:11 2018-06-28T13:11 8.047 29.98 36.37 4.321
6/28/18 13:11 2018-06-28T13:11 8.0473 29.98 36.37 4.317
6/28/18 13:11 2018-06-28T13:11 8.0466 29.98 36.37 4.321
6/28/18 13:11 2018-06-28T13:11 8.0467 29.98 36.37 4.321
6/28/18 13:11 2018-06-28T13:11 8.0471 29.98 36.371 4.32
6/28/18 13:11 2018-06-28T13:11 8.047 29.98 36.37 4.322
6/28/18 13:11 2018-06-28T13:11 8.0467 29.98 36.37 4.321
6/28/18 13:12 2018-06-28T13:12 8.047 29.98 36.37 4.321
6/28/18 13:12 2018-06-28T13:12 8.0466 29.98 36.37 4.324
6/28/18 13:12 2018-06-28T13:12 8.0467 29.98 36.37 4.322
6/28/18 13:12 2018-06-28T13:12 8.0467 29.98 36.37 4.324
6/28/18 13:12 2018-06-28T13:12 8.0468 29.98 36.37 4.326
6/28/18 13:12 2018-06-28T13:12 8.0469 29.98 36.369 4.324
6/28/18 13:12 2018-06-28T13:12 8.0465 29.98 36.37 4.327
6/28/18 13:12 2018-06-28T13:12 8.0469 29.98 36.371 4.328
6/28/18 13:12 2018-06-28T13:12 8.0462 29.98 36.37 4.324
6/28/18 13:12 2018-06-28T13:12 8.0459 29.98 36.37 4.327
6/28/18 13:12 2018-06-28T13:12 8.0464 29.98 36.37 4.322
6/28/18 13:12 2018-06-28T13:12 8.0466 29.98 36.37 4.326
6/28/18 13:12 2018-06-28T13:12 8.0473 29.98 36.37 4.328
6/28/18 13:12 2018-06-28T13:12 8.047 29.98 36.37 4.328
6/28/18 13:12 2018-06-28T13:12 8.0469 29.98 36.37 4.326
6/28/18 13:12 2018-06-28T13:12 8.0469 29.98 36.37 4.329
6/28/18 13:12 2018-06-28T13:12 8.0465 29.98 36.37 4.328
6/28/18 13:12 2018-06-28T13:12 8.0467 29.98 36.37 4.324
6/28/18 13:12 2018-06-28T13:12 8.0465 29.98 36.37 4.323
6/28/18 13:12 2018-06-28T13:12 8.0464 29.98 36.37 4.326
6/28/18 13:13 2018-06-28T13:13 8.0464 29.98 36.37 4.327
6/28/18 13:13 2018-06-28T13:13 8.0463 29.98 36.371 4.327
6/28/18 13:13 2018-06-28T13:13 8.0463 29.98 36.37 4.324
6/28/18 13:13 2018-06-28T13:13 8.0463 29.98 36.37 4.322
6/28/18 13:13 2018-06-28T13:13 8.0467 29.98 36.37 4.324
6/28/18 13:13 2018-06-28T13:13 8.0463 29.98 36.37 4.324
6/28/18 13:13 2018-06-28T13:13 8.046 29.98 36.37 4.323
6/28/18 13:13 2018-06-28T13:13 8.046 29.98 36.37 4.324
6/28/18 13:13 2018-06-28T13:13 8.0459 29.98 36.37 4.326
6/28/18 13:13 2018-06-28T13:13 8.0461 29.98 36.37 4.326
6/28/18 13:13 2018-06-28T13:13 8.0462 29.98 36.37 4.328
6/28/18 13:13 2018-06-28T13:13 8.0465 29.98 36.37 4.326
6/28/18 13:13 2018-06-28T13:13 8.0464 29.98 36.37 4.328
6/28/18 13:13 2018-06-28T13:13 8.0462 29.98 36.37 4.323
6/28/18 13:13 2018-06-28T13:13 8.0466 29.98 36.37 4.326
6/28/18 13:13 2018-06-28T13:13 8.0463 29.98 36.37 4.328
6/28/18 13:13 2018-06-28T13:13 8.0467 29.98 36.37 4.328
6/28/18 13:13 2018-06-28T13:13 8.0466 29.98 36.37 4.327
6/28/18 13:13 2018-06-28T13:13 8.046 29.98 36.37 4.327
6/28/18 13:13 2018-06-28T13:13 8.046 29.98 36.369 4.322
6/28/18 13:14 2018-06-28T13:14 8.0464 29.98 36.37 4.324
6/28/18 13:14 2018-06-28T13:14 8.0463 29.98 36.37 4.323
6/28/18 13:14 2018-06-28T13:14 8.0465 29.98 36.37 4.323
6/28/18 13:14 2018-06-28T13:14 8.0468 29.98 36.369 4.321
6/28/18 13:14 2018-06-28T13:14 8.0465 29.98 36.37 4.326
6/28/18 13:14 2018-06-28T13:14 8.046 29.98 36.37 4.321
6/28/18 13:14 2018-06-28T13:14 8.0462 29.98 36.37 4.322
6/28/18 13:14 2018-06-28T13:14 8.0463 29.98 36.37 4.324
6/28/18 13:14 2018-06-28T13:14 8.0461 29.98 36.369 4.326
6/28/18 13:14 2018-06-28T13:14 8.0464 29.98 36.37 4.323
6/28/18 13:14 2018-06-28T13:14 8.0463 29.98 36.37 4.326
6/28/18 13:14 2018-06-28T13:14 8.0466 29.98 36.371 4.326
6/28/18 13:14 2018-06-28T13:14 8.0463 29.98 36.37 4.328
6/28/18 13:14 2018-06-28T13:14 8.0462 29.98 36.369 4.328
6/28/18 13:14 2018-06-28T13:14 8.0464 29.98 36.37 4.33
6/28/18 13:14 2018-06-28T13:14 8.0463 29.98 36.37 4.331
6/28/18 13:14 2018-06-28T13:14 8.0468 29.98 36.37 4.328
6/28/18 13:14 2018-06-28T13:14 8.0471 29.98 36.37 4.328
6/28/18 13:14 2018-06-28T13:14 8.0474 29.98 36.37 4.333
6/28/18 13:14 2018-06-28T13:14 8.0468 29.98 36.37 4.329
6/28/18 13:15 2018-06-28T13:15 8.0466 29.98 36.37 4.328
6/28/18 13:15 2018-06-28T13:15 8.0465 29.98 36.37 4.328
6/28/18 13:15 2018-06-28T13:15 8.0467 29.98 36.37 4.331
6/28/18 13:25 2018-06-28T13:25 8.0489 29.99 36.37 4.344
6/28/18 13:25 2018-06-28T13:25 8.0486 29.99 36.37 4.344
6/28/18 13:25 2018-06-28T13:25 8.049 29.99 36.37 4.347
6/28/18 13:25 2018-06-28T13:25 8.0489 29.99 36.37 4.342
6/28/18 13:25 2018-06-28T13:25 8.0489 29.99 36.37 4.346
6/28/18 13:25 2018-06-28T13:25 8.0495 29.99 36.37 4.344
6/28/18 13:25 2018-06-28T13:25 8.049 29.99 36.37 4.348
6/28/18 13:25 2018-06-28T13:25 8.0495 29.99 36.371 4.347
6/28/18 13:25 2018-06-28T13:25 8.0494 29.99 36.37 4.348
6/28/18 13:25 2018-06-28T13:25 8.0486 29.99 36.371 4.348
6/28/18 13:25 2018-06-28T13:25 8.0488 29.99 36.37 4.348
6/28/18 13:25 2018-06-28T13:25 8.0486 29.99 36.37 4.346
6/28/18 13:25 2018-06-28T13:25 8.0485 29.99 36.37 4.346
6/28/18 13:25 2018-06-28T13:25 8.0485 29.99 36.37 4.348
6/28/18 13:25 2018-06-28T13:25 8.0484 29.99 36.369 4.348
6/28/18 13:25 2018-06-28T13:25 8.0488 29.99 36.37 4.348
6/28/18 13:25 2018-06-28T13:25 8.0489 29.99 36.37 4.348
6/28/18 13:26 2018-06-28T13:26 8.0487 29.99 36.37 4.348
6/28/18 13:26 2018-06-28T13:26 8.0492 29.99 36.37 4.348
6/28/18 13:26 2018-06-28T13:26 8.0487 29.99 36.37 4.349
6/28/18 13:26 2018-06-28T13:26 8.0486 29.99 36.37 4.348
6/28/18 13:26 2018-06-28T13:26 8.049 29.99 36.371 4.352
6/28/18 13:26 2018-06-28T13:26 8.0489 29.99 36.37 4.35
6/28/18 13:26 2018-06-28T13:26 8.0488 29.99 36.37 4.347
6/28/18 13:26 2018-06-28T13:26 8.0487 29.99 36.37 4.348
6/28/18 13:26 2018-06-28T13:26 8.0488 29.99 36.37 4.348
6/28/18 13:26 2018-06-28T13:26 8.0491 29.99 36.37 4.346
6/28/18 13:26 2018-06-28T13:26 8.0492 29.99 36.37 4.346
6/28/18 13:26 2018-06-28T13:26 8.0493 29.99 36.37 4.35
6/28/18 13:26 2018-06-28T13:26 8.0498 29.99 36.37 4.35
6/28/18 13:26 2018-06-28T13:26 8.0497 29.99 36.37 4.355
6/28/18 13:26 2018-06-28T13:26 8.0497 29.99 36.37 4.354
6/28/18 13:26 2018-06-28T13:26 8.0501 29.99 36.37 4.357
6/28/18 13:26 2018-06-28T13:26 8.0497 29.99 36.369 4.354
6/28/18 13:26 2018-06-28T13:26 8.0502 29.99 36.371 4.354
6/28/18 13:26 2018-06-28T13:26 8.0498 29.99 36.37 4.356
6/28/18 13:26 2018-06-28T13:26 8.0499 29.99 36.369 4.356
6/28/18 13:27 2018-06-28T13:27 8.0504 29.99 36.37 4.361
6/28/18 13:27 2018-06-28T13:27 8.0501 29.99 36.37 4.36
6/28/18 13:27 2018-06-28T13:27 8.0503 29.99 36.37 4.359
6/28/18 13:27 2018-06-28T13:27 8.0506 29.99 36.37 4.36
6/28/18 13:27 2018-06-28T13:27 8.0503 29.99 36.37 4.357
6/28/18 13:27 2018-06-28T13:27 8.0501 29.99 36.37 4.361
6/28/18 13:27 2018-06-28T13:27 8.0494 29.99 36.37 4.357
6/28/18 13:27 2018-06-28T13:27 8.0497 29.99 36.369 4.36
6/28/18 13:27 2018-06-28T13:27 8.0495 29.99 36.37 4.355
6/28/18 13:27 2018-06-28T13:27 8.0494 29.99 36.37 4.359
6/28/18 13:27 2018-06-28T13:27 8.0494 29.99 36.37 4.36
6/28/18 13:27 2018-06-28T13:27 8.0491 29.99 36.37 4.359
6/28/18 13:27 2018-06-28T13:27 8.0496 29.99 36.37 4.357
6/28/18 13:27 2018-06-28T13:27 8.0498 29.99 36.37 4.355
6/28/18 13:27 2018-06-28T13:27 8.0495 29.99 36.37 4.355
6/28/18 13:27 2018-06-28T13:27 8.0498 29.99 36.37 4.355
6/28/18 13:27 2018-06-28T13:27 8.0497 29.99 36.37 4.355
6/28/18 13:27 2018-06-28T13:27 8.0496 29.99 36.37 4.354
6/28/18 13:27 2018-06-28T13:27 8.0493 29.99 36.369 4.356
6/28/18 13:27 2018-06-28T13:27 8.0494 29.99 36.37 4.356
6/28/18 13:28 2018-06-28T13:28 8.0494 29.99 36.37 4.357
6/28/18 13:28 2018-06-28T13:28 8.0491 29.99 36.37 4.354
6/28/18 13:28 2018-06-28T13:28 8.049 29.99 36.37 4.355
6/28/18 13:28 2018-06-28T13:28 8.0491 29.99 36.37 4.355
6/28/18 13:28 2018-06-28T13:28 8.0494 29.99 36.37 4.355
6/28/18 13:28 2018-06-28T13:28 8.049 29.99 36.369 4.355
6/28/18 13:28 2018-06-28T13:28 8.049 29.99 36.37 4.352
6/28/18 13:28 2018-06-28T13:28 8.049 29.99 36.37 4.355
6/28/18 13:28 2018-06-28T13:28 8.0493 29.99 36.37 4.353
6/28/18 13:28 2018-06-28T13:28 8.0494 29.99 36.371 4.35
6/28/18 13:28 2018-06-28T13:28 8.0494 29.99 36.37 4.35
6/28/18 13:28 2018-06-28T13:28 8.0493 29.99 36.37 4.352
6/28/18 13:28 2018-06-28T13:28 8.0492 29.99 36.37 4.35
6/28/18 13:28 2018-06-28T13:28 8.0499 29.99 36.37 4.354
6/28/18 13:28 2018-06-28T13:28 8.0493 29.99 36.37 4.352
6/28/18 13:28 2018-06-28T13:28 8.0491 29.99 36.37 4.348
6/28/18 13:28 2018-06-28T13:28 8.0493 29.99 36.37 4.349
6/28/18 13:28 2018-06-28T13:28 8.0497 29.99 36.37 4.348
6/28/18 13:28 2018-06-28T13:28 8.0496 29.99 36.37 4.353
6/28/18 13:28 2018-06-28T13:28 8.0489 29.99 36.369 4.349
6/28/18 13:29 2018-06-28T13:29 8.0492 29.99 36.371 4.352
6/28/18 13:29 2018-06-28T13:29 8.0491 29.99 36.37 4.348
6/28/18 13:29 2018-06-28T13:29 8.0493 29.99 36.37 4.352
6/28/18 13:29 2018-06-28T13:29 8.0489 29.99 36.371 4.353
6/28/18 13:29 2018-06-28T13:29 8.0489 29.99 36.37 4.348
6/28/18 13:29 2018-06-28T13:29 8.0489 29.99 36.37 4.349
6/28/18 13:29 2018-06-28T13:29 8.0493 29.99 36.37 4.35
6/28/18 13:29 2018-06-28T13:29 8.0489 29.99 36.37 4.346
6/28/18 13:29 2018-06-28T13:29 8.0484 29.99 36.37 4.348
6/28/18 13:29 2018-06-28T13:29 8.0484 29.99 36.37 4.344
6/28/18 13:29 2018-06-28T13:29 8.0486 29.99 36.37 4.346
6/28/18 13:29 2018-06-28T13:29 8.0485 29.99 36.37 4.349
6/28/18 13:29 2018-06-28T13:29 8.0479 29.99 36.371 4.346
6/28/18 13:29 2018-06-28T13:29 8.0481 29.99 36.371 4.346
6/28/18 13:29 2018-06-28T13:29 8.0481 29.99 36.37 4.342
6/28/18 13:29 2018-06-28T13:29 8.0483 29.99 36.371 4.342
6/28/18 13:29 2018-06-28T13:29 8.0482 29.99 36.37 4.343
6/28/18 13:29 2018-06-28T13:29 8.0482 29.99 36.37 4.34
6/28/18 13:29 2018-06-28T13:29 8.0485 29.99 36.369 4.342
6/28/18 13:29 2018-06-28T13:29 8.0482 29.99 36.37 4.343
6/28/18 13:30 2018-06-28T13:30 8.0482 29.99 36.37 4.346
6/28/18 13:30 2018-06-28T13:30 8.0481 29.99 36.37 4.341
6/28/18 13:30 2018-06-28T13:30 8.0485 29.99 36.37 4.344
6/28/18 13:40 2018-06-28T13:40 8.0442 29.95 36.368 4.308
6/28/18 13:40 2018-06-28T13:40 8.0444 29.95 36.37 4.304
6/28/18 13:40 2018-06-28T13:40 8.0448 29.95 36.37 4.304
6/28/18 13:40 2018-06-28T13:40 8.0446 29.95 36.371 4.307
6/28/18 13:40 2018-06-28T13:40 8.0445 29.95 36.369 4.306
6/28/18 13:40 2018-06-28T13:40 8.0448 29.95 36.37 4.303
6/28/18 13:40 2018-06-28T13:40 8.0447 29.95 36.369 4.306
6/28/18 13:40 2018-06-28T13:40 8.045 29.95 36.371 4.309
6/28/18 13:40 2018-06-28T13:40 8.045 29.96 36.371 4.306
6/28/18 13:40 2018-06-28T13:40 8.0461 29.97 36.37 4.313
6/28/18 13:40 2018-06-28T13:40 8.0471 29.97 36.37 4.31
6/28/18 13:40 2018-06-28T13:40 8.0472 29.97 36.37 4.317
6/28/18 13:40 2018-06-28T13:40 8.0471 29.97 36.37 4.317
6/28/18 13:40 2018-06-28T13:40 8.047 29.97 36.369 4.321
6/28/18 13:40 2018-06-28T13:40 8.0475 29.97 36.369 4.322
6/28/18 13:40 2018-06-28T13:40 8.0477 29.97 36.37 4.324
6/28/18 13:40 2018-06-28T13:40 8.0477 29.97 36.37 4.326
6/28/18 13:41 2018-06-28T13:41 8.0479 29.97 36.37 4.328
6/28/18 13:41 2018-06-28T13:41 8.0479 29.97 36.37 4.327
6/28/18 13:41 2018-06-28T13:41 8.0475 29.97 36.369 4.33
6/28/18 13:41 2018-06-28T13:41 8.0481 29.97 36.37 4.331
6/28/18 13:41 2018-06-28T13:41 8.0476 29.97 36.37 4.331
6/28/18 13:41 2018-06-28T13:41 8.0475 29.97 36.37 4.335
6/28/18 13:41 2018-06-28T13:41 8.0476 29.97 36.369 4.34
6/28/18 13:41 2018-06-28T13:41 8.0481 29.97 36.37 4.34
6/28/18 13:41 2018-06-28T13:41 8.0477 29.97 36.37 4.336
6/28/18 13:41 2018-06-28T13:41 8.0477 29.97 36.37 4.336
6/28/18 13:41 2018-06-28T13:41 8.048 29.97 36.368 4.337
6/28/18 13:41 2018-06-28T13:41 8.0481 29.96 36.368 4.339
6/28/18 13:41 2018-06-28T13:41 8.0481 29.96 36.37 4.339
6/28/18 13:41 2018-06-28T13:41 8.0478 29.96 36.368 4.333
6/28/18 13:41 2018-06-28T13:41 8.0478 29.95 36.369 4.339
6/28/18 13:41 2018-06-28T13:41 8.0469 29.96 36.37 4.335
6/28/18 13:41 2018-06-28T13:41 8.0473 29.96 36.368 4.337
6/28/18 13:41 2018-06-28T13:41 8.048 29.96 36.369 4.336
6/28/18 13:41 2018-06-28T13:41 8.0478 29.96 36.37 4.341
6/28/18 13:41 2018-06-28T13:41 8.0476 29.96 36.369 4.341
6/28/18 13:42 2018-06-28T13:42 8.0477 29.96 36.37 4.335
6/28/18 13:42 2018-06-28T13:42 8.0477 29.96 36.369 4.339
6/28/18 13:42 2018-06-28T13:42 8.0479 29.96 36.37 4.342
6/28/18 13:42 2018-06-28T13:42 8.0474 29.96 36.369 4.337
6/28/18 13:42 2018-06-28T13:42 8.0474 29.96 36.37 4.34
6/28/18 13:42 2018-06-28T13:42 8.0473 29.96 36.369 4.341
6/28/18 13:42 2018-06-28T13:42 8.0475 29.96 36.369 4.341
6/28/18 13:42 2018-06-28T13:42 8.0479 29.97 36.37 4.343
6/28/18 13:42 2018-06-28T13:42 8.048 29.97 36.369 4.347
6/28/18 13:42 2018-06-28T13:42 8.0487 29.97 36.369 4.346
6/28/18 13:42 2018-06-28T13:42 8.0484 29.97 36.368 4.349
6/28/18 13:42 2018-06-28T13:42 8.0484 29.96 36.368 4.348
6/28/18 13:42 2018-06-28T13:42 8.0477 29.96 36.368 4.346
6/28/18 13:42 2018-06-28T13:42 8.0474 29.96 36.37 4.348
6/28/18 13:42 2018-06-28T13:42 8.0474 29.96 36.368 4.346
6/28/18 13:42 2018-06-28T13:42 8.047 29.96 36.368 4.342
6/28/18 13:42 2018-06-28T13:42 8.0469 29.96 36.368 4.344
6/28/18 13:42 2018-06-28T13:42 8.0476 29.95 36.368 4.344
6/28/18 13:42 2018-06-28T13:42 8.0478 29.95 36.37 4.344
6/28/18 13:42 2018-06-28T13:42 8.0473 29.95 36.368 4.339
6/28/18 13:43 2018-06-28T13:43 8.047 29.95 36.368 4.34
6/28/18 13:43 2018-06-28T13:43 8.0473 29.95 36.368 4.336
6/28/18 13:43 2018-06-28T13:43 8.0473 29.95 36.369 4.341
6/28/18 13:43 2018-06-28T13:43 8.0471 29.95 36.368 4.339
6/28/18 13:43 2018-06-28T13:43 8.0473 29.95 36.368 4.336
6/28/18 13:43 2018-06-28T13:43 8.0472 29.95 36.369 4.334
6/28/18 13:43 2018-06-28T13:43 8.0469 29.95 36.368 4.336
6/28/18 13:43 2018-06-28T13:43 8.0472 29.95 36.368 4.335
6/28/18 13:43 2018-06-28T13:43 8.0472 29.95 36.368 4.336
6/28/18 13:43 2018-06-28T13:43 8.0473 29.95 36.367 4.331
6/28/18 13:43 2018-06-28T13:43 8.0471 29.94 36.368 4.331
6/28/18 13:43 2018-06-28T13:43 8.0471 29.95 36.368 4.331
6/28/18 13:43 2018-06-28T13:43 8.0473 29.94 36.368 4.329
6/28/18 13:43 2018-06-28T13:43 8.0475 29.94 36.368 4.331
6/28/18 13:43 2018-06-28T13:43 8.0468 29.94 36.368 4.328
6/28/18 13:43 2018-06-28T13:43 8.0466 29.95 36.368 4.328
6/28/18 13:43 2018-06-28T13:43 8.0469 29.95 36.368 4.331
6/28/18 13:43 2018-06-28T13:43 8.0479 29.95 36.369 4.33
6/28/18 13:43 2018-06-28T13:43 8.0473 29.95 36.368 4.334
6/28/18 13:43 2018-06-28T13:43 8.0477 29.95 36.368 4.33
6/28/18 13:44 2018-06-28T13:44 8.0478 29.94 36.368 4.33
6/28/18 13:44 2018-06-28T13:44 8.0471 29.94 36.368 4.328
6/28/18 13:44 2018-06-28T13:44 8.0468 29.94 36.368 4.329
6/28/18 13:44 2018-06-28T13:44 8.0467 29.94 36.367 4.333
6/28/18 13:44 2018-06-28T13:44 8.0467 29.94 36.366 4.328
6/28/18 13:44 2018-06-28T13:44 8.0464 29.93 36.367 4.327
6/28/18 13:44 2018-06-28T13:44 8.0464 29.93 36.367 4.323
6/28/18 13:44 2018-06-28T13:44 8.0461 29.93 36.367 4.324
6/28/18 13:44 2018-06-28T13:44 8.0463 29.93 36.367 4.324
6/28/18 13:44 2018-06-28T13:44 8.0458 29.93 36.367 4.323
6/28/18 13:44 2018-06-28T13:44 8.0456 29.93 36.367 4.321
6/28/18 13:44 2018-06-28T13:44 8.0461 29.93 36.368 4.323
6/28/18 13:44 2018-06-28T13:44 8.0459 29.93 36.369 4.32
6/28/18 13:44 2018-06-28T13:44 8.0455 29.94 36.368 4.322
6/28/18 13:44 2018-06-28T13:44 8.0458 29.94 36.368 4.323
6/28/18 13:44 2018-06-28T13:44 8.046 29.94 36.368 4.323
6/28/18 13:44 2018-06-28T13:44 8.0468 29.94 36.368 4.323
6/28/18 13:44 2018-06-28T13:44 8.0466 29.94 36.368 4.324
6/28/18 13:44 2018-06-28T13:44 8.0473 29.94 36.367 4.324
6/28/18 13:44 2018-06-28T13:44 8.0474 29.94 36.368 4.328
6/28/18 13:45 2018-06-28T13:45 8.0475 29.94 36.368 4.327
6/28/18 13:45 2018-06-28T13:45 8.0473 29.94 36.368 4.327
6/28/18 13:45 2018-06-28T13:45 8.0465 29.93 36.368 4.327
6/28/18 13:55 2018-06-28T13:55 8.0465 29.87 36.363 4.317
6/28/18 13:55 2018-06-28T13:55 8.047 29.87 36.363 4.314
6/28/18 13:55 2018-06-28T13:55 8.0471 29.87 36.363 4.317
6/28/18 13:55 2018-06-28T13:55 8.0474 29.87 36.363 4.317
6/28/18 13:55 2018-06-28T13:55 8.0478 29.87 36.362 4.315
6/28/18 13:55 2018-06-28T13:55 8.0481 29.87 36.363 4.316
6/28/18 13:55 2018-06-28T13:55 8.0478 29.87 36.363 4.317
6/28/18 13:55 2018-06-28T13:55 8.0477 29.87 36.363 4.321
6/28/18 13:55 2018-06-28T13:55 8.0474 29.87 36.363 4.321
6/28/18 13:55 2018-06-28T13:55 8.0473 29.87 36.362 4.323
6/28/18 13:55 2018-06-28T13:55 8.0477 29.87 36.362 4.321
6/28/18 13:55 2018-06-28T13:55 8.0473 29.87 36.362 4.32
6/28/18 13:55 2018-06-28T13:55 8.0472 29.87 36.362 4.318
6/28/18 13:55 2018-06-28T13:55 8.0473 29.87 36.362 4.32
6/28/18 13:55 2018-06-28T13:55 8.0473 29.87 36.362 4.317
6/28/18 13:55 2018-06-28T13:55 8.0471 29.87 36.363 4.315
6/28/18 13:55 2018-06-28T13:55 8.0472 29.87 36.363 4.317
6/28/18 13:56 2018-06-28T13:56 8.047 29.87 36.362 4.318
6/28/18 13:56 2018-06-28T13:56 8.0474 29.87 36.362 4.314
6/28/18 13:56 2018-06-28T13:56 8.0473 29.87 36.362 4.32
6/28/18 13:56 2018-06-28T13:56 8.0473 29.87 36.363 4.321
6/28/18 13:56 2018-06-28T13:56 8.0473 29.87 36.362 4.318
6/28/18 13:56 2018-06-28T13:56 8.0471 29.87 36.362 4.318
6/28/18 13:56 2018-06-28T13:56 8.0472 29.87 36.362 4.321
6/28/18 13:56 2018-06-28T13:56 8.047 29.87 36.362 4.321
6/28/18 13:56 2018-06-28T13:56 8.0471 29.87 36.362 4.315
6/28/18 13:56 2018-06-28T13:56 8.0469 29.87 36.362 4.316
6/28/18 13:56 2018-06-28T13:56 8.0472 29.87 36.362 4.316
6/28/18 13:56 2018-06-28T13:56 8.0467 29.87 36.363 4.315
6/28/18 13:56 2018-06-28T13:56 8.0472 29.87 36.362 4.315
6/28/18 13:56 2018-06-28T13:56 8.0473 29.87 36.362 4.315
6/28/18 13:56 2018-06-28T13:56 8.0475 29.87 36.362 4.314
6/28/18 13:56 2018-06-28T13:56 8.0472 29.87 36.362 4.311
6/28/18 13:56 2018-06-28T13:56 8.0471 29.87 36.362 4.316
6/28/18 13:56 2018-06-28T13:56 8.0472 29.87 36.362 4.315
6/28/18 13:56 2018-06-28T13:56 8.0466 29.87 36.362 4.311
6/28/18 13:56 2018-06-28T13:56 8.0474 29.87 36.362 4.315
6/28/18 13:57 2018-06-28T13:57 8.0477 29.87 36.362 4.313
6/28/18 13:57 2018-06-28T13:57 8.0472 29.86 36.362 4.311
6/28/18 13:57 2018-06-28T13:57 8.0473 29.86 36.362 4.315
6/28/18 13:57 2018-06-28T13:57 8.0465 29.86 36.362 4.309
6/28/18 13:57 2018-06-28T13:57 8.0464 29.86 36.362 4.31
6/28/18 13:57 2018-06-28T13:57 8.0465 29.86 36.362 4.313
6/28/18 13:57 2018-06-28T13:57 8.0467 29.86 36.362 4.311
6/28/18 13:57 2018-06-28T13:57 8.0465 29.86 36.361 4.311
6/28/18 13:57 2018-06-28T13:57 8.0464 29.86 36.362 4.309
6/28/18 13:57 2018-06-28T13:57 8.0461 29.86 36.362 4.306
6/28/18 13:57 2018-06-28T13:57 8.046 29.86 36.361 4.308
6/28/18 13:57 2018-06-28T13:57 8.046 29.86 36.362 4.306
6/28/18 13:57 2018-06-28T13:57 8.0459 29.86 36.361 4.307
6/28/18 13:57 2018-06-28T13:57 8.0462 29.86 36.362 4.303
6/28/18 13:57 2018-06-28T13:57 8.0462 29.86 36.362 4.302
6/28/18 13:57 2018-06-28T13:57 8.0461 29.86 36.362 4.302
6/28/18 13:57 2018-06-28T13:57 8.0459 29.86 36.361 4.301
6/28/18 13:57 2018-06-28T13:57 8.0462 29.86 36.362 4.303
6/28/18 13:57 2018-06-28T13:57 8.0462 29.86 36.361 4.303
6/28/18 13:57 2018-06-28T13:57 8.0458 29.86 36.361 4.302
6/28/18 13:58 2018-06-28T13:58 8.0449 29.86 36.361 4.303
6/28/18 13:58 2018-06-28T13:58 8.0452 29.86 36.361 4.301
6/28/18 13:58 2018-06-28T13:58 8.0453 29.86 36.362 4.301
6/28/18 13:58 2018-06-28T13:58 8.0456 29.86 36.361 4.298
6/28/18 13:58 2018-06-28T13:58 8.0458 29.86 36.361 4.298
6/28/18 13:58 2018-06-28T13:58 8.0459 29.86 36.362 4.302
6/28/18 13:58 2018-06-28T13:58 8.0461 29.86 36.361 4.301
6/28/18 13:58 2018-06-28T13:58 8.0461 29.86 36.362 4.3
6/28/18 13:58 2018-06-28T13:58 8.0458 29.86 36.362 4.298
6/28/18 13:58 2018-06-28T13:58 8.046 29.86 36.361 4.302
6/28/18 13:58 2018-06-28T13:58 8.046 29.86 36.362 4.302
6/28/18 13:58 2018-06-28T13:58 8.0465 29.86 36.361 4.298
6/28/18 13:58 2018-06-28T13:58 8.0463 29.86 36.361 4.301
6/28/18 13:58 2018-06-28T13:58 8.0466 29.86 36.361 4.3
6/28/18 13:58 2018-06-28T13:58 8.0461 29.86 36.362 4.3
6/28/18 13:58 2018-06-28T13:58 8.046 29.86 36.361 4.302
6/28/18 13:58 2018-06-28T13:58 8.0461 29.86 36.361 4.302
6/28/18 13:58 2018-06-28T13:58 8.0463 29.86 36.361 4.303
6/28/18 13:58 2018-06-28T13:58 8.0459 29.86 36.361 4.306
6/28/18 13:58 2018-06-28T13:58 8.0454 29.86 36.362 4.302
6/28/18 13:59 2018-06-28T13:59 8.0457 29.86 36.361 4.298
6/28/18 13:59 2018-06-28T13:59 8.0456 29.86 36.362 4.298
6/28/18 13:59 2018-06-28T13:59 8.0458 29.86 36.361 4.3
6/28/18 13:59 2018-06-28T13:59 8.0462 29.86 36.361 4.298
6/28/18 13:59 2018-06-28T13:59 8.0464 29.86 36.361 4.302
6/28/18 13:59 2018-06-28T13:59 8.0463 29.85 36.362 4.301
6/28/18 13:59 2018-06-28T13:59 8.0463 29.85 36.361 4.3
6/28/18 13:59 2018-06-28T13:59 8.0455 29.85 36.361 4.298
6/28/18 13:59 2018-06-28T13:59 8.0458 29.85 36.361 4.298
6/28/18 13:59 2018-06-28T13:59 8.0454 29.85 36.361 4.296
6/28/18 13:59 2018-06-28T13:59 8.0454 29.85 36.361 4.296
6/28/18 13:59 2018-06-28T13:59 8.0458 29.85 36.361 4.295
6/28/18 13:59 2018-06-28T13:59 8.0456 29.85 36.361 4.297
6/28/18 13:59 2018-06-28T13:59 8.0456 29.86 36.361 4.296
6/28/18 13:59 2018-06-28T13:59 8.046 29.86 36.361 4.302
6/28/18 13:59 2018-06-28T13:59 8.0459 29.86 36.361 4.3
6/28/18 13:59 2018-06-28T13:59 8.0457 29.85 36.361 4.296
6/28/18 13:59 2018-06-28T13:59 8.0462 29.85 36.362 4.301
6/28/18 13:59 2018-06-28T13:59 8.046 29.86 36.361 4.297
6/28/18 13:59 2018-06-28T13:59 8.0459 29.85 36.361 4.3
6/28/18 14:00 2018-06-28T14:00 8.046 29.86 36.361 4.3
6/28/18 14:00 2018-06-28T14:00 8.0458 29.85 36.361 4.302
6/28/18 14:00 2018-06-28T14:00 8.0457 29.85 36.361 4.302
6/28/18 14:10 2018-06-28T14:10 8.0434 29.84 36.36 4.268
6/28/18 14:10 2018-06-28T14:10 8.0437 29.84 36.361 4.268
6/28/18 14:10 2018-06-28T14:10 8.0441 29.84 36.36 4.269
6/28/18 14:10 2018-06-28T14:10 8.0439 29.84 36.361 4.268
6/28/18 14:10 2018-06-28T14:10 8.0435 29.84 36.36 4.27
6/28/18 14:10 2018-06-28T14:10 8.0442 29.84 36.36 4.269
6/28/18 14:10 2018-06-28T14:10 8.0445 29.84 36.36 4.272
6/28/18 14:10 2018-06-28T14:10 8.0441 29.84 36.36 4.274
6/28/18 14:10 2018-06-28T14:10 8.0442 29.84 36.36 4.269
6/28/18 14:10 2018-06-28T14:10 8.0443 29.84 36.361 4.269
6/28/18 14:10 2018-06-28T14:10 8.0438 29.84 36.36 4.269
6/28/18 14:10 2018-06-28T14:10 8.0432 29.84 36.36 4.268
6/28/18 14:10 2018-06-28T14:10 8.0434 29.84 36.361 4.271
6/28/18 14:10 2018-06-28T14:10 8.0436 29.84 36.361 4.272
6/28/18 14:10 2018-06-28T14:10 8.0442 29.84 36.36 4.27
6/28/18 14:10 2018-06-28T14:10 8.044 29.84 36.36 4.269
6/28/18 14:10 2018-06-28T14:10 8.0436 29.84 36.361 4.274
6/28/18 14:11 2018-06-28T14:11 8.0434 29.84 36.36 4.269
6/28/18 14:11 2018-06-28T14:11 8.0434 29.84 36.361 4.27
6/28/18 14:11 2018-06-28T14:11 8.0432 29.84 36.361 4.269
6/28/18 14:11 2018-06-28T14:11 8.0432 29.84 36.36 4.269
6/28/18 14:11 2018-06-28T14:11 8.0433 29.84 36.361 4.267
6/28/18 14:11 2018-06-28T14:11 8.0437 29.83 36.361 4.268
6/28/18 14:11 2018-06-28T14:11 8.0431 29.84 36.361 4.265
6/28/18 14:11 2018-06-28T14:11 8.0433 29.84 36.36 4.268
6/28/18 14:11 2018-06-28T14:11 8.0434 29.84 36.36 4.271
6/28/18 14:11 2018-06-28T14:11 8.0435 29.84 36.361 4.27
6/28/18 14:11 2018-06-28T14:11 8.044 29.84 36.36 4.269
6/28/18 14:11 2018-06-28T14:11 8.0439 29.84 36.361 4.27
6/28/18 14:11 2018-06-28T14:11 8.0437 29.84 36.36 4.268
6/28/18 14:11 2018-06-28T14:11 8.044 29.84 36.36 4.27
6/28/18 14:11 2018-06-28T14:11 8.0439 29.84 36.36 4.27
6/28/18 14:11 2018-06-28T14:11 8.0441 29.84 36.361 4.271
6/28/18 14:11 2018-06-28T14:11 8.0443 29.84 36.36 4.274
6/28/18 14:11 2018-06-28T14:11 8.0446 29.84 36.359 4.274
6/28/18 14:11 2018-06-28T14:11 8.045 29.84 36.361 4.276
6/28/18 14:11 2018-06-28T14:11 8.0442 29.84 36.36 4.278
6/28/18 14:12 2018-06-28T14:12 8.0441 29.84 36.36 4.276
6/28/18 14:12 2018-06-28T14:12 8.0441 29.84 36.361 4.274
6/28/18 14:12 2018-06-28T14:12 8.0446 29.84 36.36 4.277
6/28/18 14:12 2018-06-28T14:12 8.0438 29.84 36.36 4.276
6/28/18 14:12 2018-06-28T14:12 8.0438 29.84 36.361 4.275
6/28/18 14:12 2018-06-28T14:12 8.0439 29.84 36.361 4.278
6/28/18 14:12 2018-06-28T14:12 8.0437 29.84 36.359 4.282
6/28/18 14:12 2018-06-28T14:12 8.0442 29.84 36.36 4.282
6/28/18 14:12 2018-06-28T14:12 8.0438 29.84 36.36 4.282
6/28/18 14:12 2018-06-28T14:12 8.0434 29.84 36.361 4.282
6/28/18 14:12 2018-06-28T14:12 8.044 29.84 36.36 4.284
6/28/18 14:12 2018-06-28T14:12 8.0442 29.84 36.359 4.284
6/28/18 14:12 2018-06-28T14:12 8.0437 29.84 36.36 4.28
6/28/18 14:12 2018-06-28T14:12 8.0439 29.84 36.36 4.278
6/28/18 14:12 2018-06-28T14:12 8.0435 29.84 36.361 4.283
6/28/18 14:12 2018-06-28T14:12 8.0438 29.84 36.36 4.28
6/28/18 14:12 2018-06-28T14:12 8.0441 29.84 36.359 4.282
6/28/18 14:12 2018-06-28T14:12 8.0445 29.83 36.36 4.278
6/28/18 14:12 2018-06-28T14:12 8.0443 29.83 36.36 4.282
6/28/18 14:12 2018-06-28T14:12 8.0433 29.83 36.36 4.278
6/28/18 14:13 2018-06-28T14:13 8.0432 29.83 36.36 4.28
6/28/18 14:13 2018-06-28T14:13 8.0434 29.83 36.36 4.276
6/28/18 14:13 2018-06-28T14:13 8.0436 29.83 36.36 4.275
6/28/18 14:13 2018-06-28T14:13 8.0439 29.83 36.361 4.275
6/28/18 14:13 2018-06-28T14:13 8.0442 29.83 36.36 4.275
6/28/18 14:13 2018-06-28T14:13 8.0439 29.83 36.36 4.276
6/28/18 14:13 2018-06-28T14:13 8.0436 29.83 36.361 4.277
6/28/18 14:13 2018-06-28T14:13 8.0434 29.83 36.36 4.276
6/28/18 14:13 2018-06-28T14:13 8.0439 29.83 36.36 4.275
6/28/18 14:13 2018-06-28T14:13 8.0437 29.83 36.36 4.275
6/28/18 14:13 2018-06-28T14:13 8.044 29.84 36.36 4.277
6/28/18 14:13 2018-06-28T14:13 8.0441 29.84 36.359 4.276
6/28/18 14:13 2018-06-28T14:13 8.0443 29.84 36.36 4.276
6/28/18 14:13 2018-06-28T14:13 8.0442 29.83 36.36 4.276
6/28/18 14:13 2018-06-28T14:13 8.0441 29.83 36.36 4.276
6/28/18 14:13 2018-06-28T14:13 8.0439 29.83 36.361 4.274
6/28/18 14:13 2018-06-28T14:13 8.0439 29.83 36.361 4.275
6/28/18 14:13 2018-06-28T14:13 8.0439 29.83 36.36 4.272
6/28/18 14:13 2018-06-28T14:13 8.0436 29.83 36.36 4.271
6/28/18 14:13 2018-06-28T14:13 8.0432 29.83 36.36 4.274
6/28/18 14:14 2018-06-28T14:14 8.0434 29.83 36.36 4.278
6/28/18 14:14 2018-06-28T14:14 8.0435 29.83 36.36 4.276
6/28/18 14:14 2018-06-28T14:14 8.0434 29.83 36.36 4.276
6/28/18 14:14 2018-06-28T14:14 8.0441 29.83 36.36 4.274
6/28/18 14:14 2018-06-28T14:14 8.0442 29.83 36.36 4.276
6/28/18 14:14 2018-06-28T14:14 8.0438 29.83 36.361 4.276
6/28/18 14:14 2018-06-28T14:14 8.0445 29.84 36.359 4.276
6/28/18 14:14 2018-06-28T14:14 8.044 29.84 36.36 4.277
6/28/18 14:14 2018-06-28T14:14 8.0439 29.83 36.36 4.276
6/28/18 14:14 2018-06-28T14:14 8.0439 29.83 36.36 4.277
6/28/18 14:14 2018-06-28T14:14 8.0436 29.83 36.36 4.274
6/28/18 14:14 2018-06-28T14:14 8.0433 29.83 36.36 4.274
6/28/18 14:14 2018-06-28T14:14 8.0433 29.83 36.361 4.275
6/28/18 14:14 2018-06-28T14:14 8.0429 29.83 36.36 4.272
6/28/18 14:14 2018-06-28T14:14 8.0426 29.83 36.36 4.271
6/28/18 14:14 2018-06-28T14:14 8.0427 29.83 36.361 4.269
6/28/18 14:14 2018-06-28T14:14 8.043 29.83 36.36 4.275
6/28/18 14:14 2018-06-28T14:14 8.0436 29.83 36.36 4.27
6/28/18 14:14 2018-06-28T14:14 8.0435 29.83 36.36 4.274
6/28/18 14:14 2018-06-28T14:14 8.0433 29.83 36.36 4.269
6/28/18 14:15 2018-06-28T14:15 8.0433 29.83 36.36 4.271
6/28/18 14:15 2018-06-28T14:15 8.043 29.83 36.36 4.27
6/28/18 14:15 2018-06-28T14:15 8.0428 29.83 36.36 4.27
6/28/18 14:25 2018-06-28T14:25 8.0478 29.85 36.36 4.331
6/28/18 14:25 2018-06-28T14:25 8.0482 29.85 36.36 4.333
6/28/18 14:25 2018-06-28T14:25 8.0484 29.85 36.361 4.33
6/28/18 14:25 2018-06-28T14:25 8.0485 29.85 36.361 4.333
6/28/18 14:25 2018-06-28T14:25 8.0484 29.85 36.361 4.335
6/28/18 14:25 2018-06-28T14:25 8.0488 29.85 36.36 4.328
6/28/18 14:25 2018-06-28T14:25 8.0484 29.85 36.36 4.33
6/28/18 14:25 2018-06-28T14:25 8.0482 29.85 36.361 4.328
6/28/18 14:25 2018-06-28T14:25 8.0483 29.85 36.361 4.334
6/28/18 14:25 2018-06-28T14:25 8.0484 29.86 36.36 4.33
6/28/18 14:25 2018-06-28T14:25 8.0481 29.86 36.361 4.329
6/28/18 14:25 2018-06-28T14:25 8.0482 29.86 36.36 4.329
6/28/18 14:25 2018-06-28T14:25 8.0487 29.86 36.361 4.333
6/28/18 14:25 2018-06-28T14:25 8.0487 29.86 36.36 4.333
6/28/18 14:25 2018-06-28T14:25 8.0488 29.86 36.36 4.331
6/28/18 14:25 2018-06-28T14:25 8.0491 29.86 36.361 4.335
6/28/18 14:25 2018-06-28T14:25 8.049 29.86 36.36 4.335
6/28/18 14:26 2018-06-28T14:26 8.0487 29.86 36.36 4.335
6/28/18 14:26 2018-06-28T14:26 8.0487 29.86 36.361 4.336
6/28/18 14:26 2018-06-28T14:26 8.0482 29.86 36.36 4.335
6/28/18 14:26 2018-06-28T14:26 8.0486 29.86 36.361 4.339
6/28/18 14:26 2018-06-28T14:26 8.049 29.86 36.36 4.335
6/28/18 14:26 2018-06-28T14:26 8.0488 29.86 36.361 4.335
6/28/18 14:26 2018-06-28T14:26 8.0486 29.86 36.36 4.33
6/28/18 14:26 2018-06-28T14:26 8.0487 29.86 36.36 4.335
6/28/18 14:26 2018-06-28T14:26 8.0485 29.86 36.36 4.336
6/28/18 14:26 2018-06-28T14:26 8.0485 29.86 36.36 4.337
6/28/18 14:26 2018-06-28T14:26 8.049 29.86 36.361 4.335
6/28/18 14:26 2018-06-28T14:26 8.0488 29.86 36.36 4.335
6/28/18 14:26 2018-06-28T14:26 8.0487 29.86 36.361 4.335
6/28/18 14:26 2018-06-28T14:26 8.0485 29.86 36.36 4.34
6/28/18 14:26 2018-06-28T14:26 8.0486 29.86 36.36 4.337
6/28/18 14:26 2018-06-28T14:26 8.0488 29.86 36.36 4.334
6/28/18 14:26 2018-06-28T14:26 8.049 29.86 36.36 4.34
6/28/18 14:26 2018-06-28T14:26 8.0488 29.86 36.36 4.337
6/28/18 14:26 2018-06-28T14:26 8.0487 29.86 36.36 4.337
6/28/18 14:26 2018-06-28T14:26 8.0484 29.86 36.36 4.34
6/28/18 14:27 2018-06-28T14:27 8.0491 29.86 36.36 4.34
6/28/18 14:27 2018-06-28T14:27 8.0488 29.86 36.361 4.337
6/28/18 14:27 2018-06-28T14:27 8.0493 29.86 36.36 4.335
6/28/18 14:27 2018-06-28T14:27 8.0493 29.86 36.361 4.336
6/28/18 14:27 2018-06-28T14:27 8.0492 29.86 36.36 4.335
6/28/18 14:27 2018-06-28T14:27 8.0488 29.86 36.361 4.336
6/28/18 14:27 2018-06-28T14:27 8.0486 29.86 36.36 4.337
6/28/18 14:27 2018-06-28T14:27 8.0487 29.86 36.361 4.336
6/28/18 14:27 2018-06-28T14:27 8.0485 29.86 36.36 4.334
6/28/18 14:27 2018-06-28T14:27 8.0481 29.85 36.361 4.331
6/28/18 14:27 2018-06-28T14:27 8.0478 29.86 36.36 4.333
6/28/18 14:27 2018-06-28T14:27 8.0486 29.86 36.361 4.331
6/28/18 14:27 2018-06-28T14:27 8.0482 29.86 36.36 4.33
6/28/18 14:27 2018-06-28T14:27 8.0486 29.86 36.36 4.331
6/28/18 14:27 2018-06-28T14:27 8.0486 29.86 36.36 4.331
6/28/18 14:27 2018-06-28T14:27 8.0483 29.86 36.361 4.334
6/28/18 14:27 2018-06-28T14:27 8.0481 29.86 36.36 4.333
6/28/18 14:27 2018-06-28T14:27 8.0481 29.86 36.36 4.334
6/28/18 14:27 2018-06-28T14:27 8.0483 29.86 36.36 4.333
6/28/18 14:27 2018-06-28T14:27 8.0478 29.86 36.36 4.334
6/28/18 14:28 2018-06-28T14:28 8.0476 29.86 36.36 4.33
6/28/18 14:28 2018-06-28T14:28 8.0477 29.86 36.361 4.327
6/28/18 14:28 2018-06-28T14:28 8.0477 29.86 36.36 4.33
6/28/18 14:28 2018-06-28T14:28 8.0481 29.86 36.361 4.33
6/28/18 14:28 2018-06-28T14:28 8.0488 29.86 36.361 4.333
6/28/18 14:28 2018-06-28T14:28 8.0478 29.86 36.36 4.329
6/28/18 14:28 2018-06-28T14:28 8.0475 29.86 36.36 4.328
6/28/18 14:28 2018-06-28T14:28 8.0475 29.86 36.36 4.329
6/28/18 14:28 2018-06-28T14:28 8.0482 29.86 36.361 4.328
6/28/18 14:28 2018-06-28T14:28 8.0478 29.86 36.36 4.329
6/28/18 14:28 2018-06-28T14:28 8.0476 29.86 36.36 4.329
6/28/18 14:28 2018-06-28T14:28 8.0482 29.86 36.36 4.331
6/28/18 14:28 2018-06-28T14:28 8.0485 29.86 36.361 4.329
6/28/18 14:28 2018-06-28T14:28 8.0488 29.86 36.36 4.333
6/28/18 14:28 2018-06-28T14:28 8.0485 29.86 36.36 4.329
6/28/18 14:28 2018-06-28T14:28 8.0488 29.86 36.36 4.33
6/28/18 14:28 2018-06-28T14:28 8.0482 29.86 36.361 4.333
6/28/18 14:28 2018-06-28T14:28 8.0483 29.86 36.36 4.329
6/28/18 14:28 2018-06-28T14:28 8.0481 29.86 36.361 4.329
6/28/18 14:28 2018-06-28T14:28 8.0482 29.86 36.361 4.334
6/28/18 14:29 2018-06-28T14:29 8.0486 29.86 36.361 4.333
6/28/18 14:29 2018-06-28T14:29 8.0489 29.86 36.361 4.334
6/28/18 14:29 2018-06-28T14:29 8.0485 29.86 36.361 4.333
6/28/18 14:29 2018-06-28T14:29 8.0486 29.86 36.36 4.33
6/28/18 14:29 2018-06-28T14:29 8.0483 29.86 36.361 4.33
6/28/18 14:29 2018-06-28T14:29 8.0484 29.86 36.361 4.333
6/28/18 14:29 2018-06-28T14:29 8.0484 29.86 36.361 4.333
6/28/18 14:29 2018-06-28T14:29 8.0483 29.86 36.36 4.331
6/28/18 14:29 2018-06-28T14:29 8.0484 29.86 36.361 4.335
6/28/18 14:29 2018-06-28T14:29 8.0484 29.86 36.36 4.333
6/28/18 14:29 2018-06-28T14:29 8.0483 29.86 36.36 4.336
6/28/18 14:29 2018-06-28T14:29 8.0479 29.86 36.361 4.334
6/28/18 14:29 2018-06-28T14:29 8.0481 29.86 36.36 4.331
6/28/18 14:29 2018-06-28T14:29 8.0481 29.86 36.361 4.335
6/28/18 14:29 2018-06-28T14:29 8.0485 29.86 36.361 4.335
6/28/18 14:29 2018-06-28T14:29 8.0483 29.86 36.36 4.34
6/28/18 14:29 2018-06-28T14:29 8.0484 29.86 36.36 4.336
6/28/18 14:29 2018-06-28T14:29 8.0488 29.86 36.361 4.337
6/28/18 14:29 2018-06-28T14:29 8.049 29.86 36.361 4.339
6/28/18 14:29 2018-06-28T14:29 8.0487 29.86 36.361 4.337
6/28/18 14:30 2018-06-28T14:30 8.0489 29.86 36.361 4.339
6/28/18 14:30 2018-06-28T14:30 8.0488 29.86 36.361 4.34
6/28/18 14:30 2018-06-28T14:30 8.0487 29.86 36.361 4.341
6/28/18 14:40 2018-06-28T14:40 8.0474 29.87 36.361 4.34
6/28/18 14:40 2018-06-28T14:40 8.0473 29.87 36.361 4.333
6/28/18 14:40 2018-06-28T14:40 8.0478 29.87 36.361 4.336
6/28/18 14:40 2018-06-28T14:40 8.0481 29.87 36.361 4.333
6/28/18 14:40 2018-06-28T14:40 8.048 29.87 36.361 4.335
6/28/18 14:40 2018-06-28T14:40 8.0478 29.87 36.361 4.335
6/28/18 14:40 2018-06-28T14:40 8.0477 29.87 36.361 4.334
6/28/18 14:40 2018-06-28T14:40 8.0484 29.87 36.361 4.336
6/28/18 14:40 2018-06-28T14:40 8.0477 29.87 36.361 4.334
6/28/18 14:40 2018-06-28T14:40 8.0481 29.87 36.362 4.335
6/28/18 14:40 2018-06-28T14:40 8.0487 29.87 36.361 4.334
6/28/18 14:40 2018-06-28T14:40 8.0483 29.87 36.361 4.333
6/28/18 14:40 2018-06-28T14:40 8.048 29.87 36.361 4.333
6/28/18 14:40 2018-06-28T14:40 8.0483 29.87 36.361 4.333
6/28/18 14:40 2018-06-28T14:40 8.0484 29.87 36.361 4.335
6/28/18 14:40 2018-06-28T14:40 8.0483 29.87 36.361 4.335
6/28/18 14:40 2018-06-28T14:40 8.048 29.87 36.361 4.334
6/28/18 14:41 2018-06-28T14:41 8.0479 29.87 36.361 4.334
6/28/18 14:41 2018-06-28T14:41 8.0483 29.87 36.361 4.335
6/28/18 14:41 2018-06-28T14:41 8.0482 29.87 36.361 4.333
6/28/18 14:41 2018-06-28T14:41 8.0485 29.87 36.361 4.337
6/28/18 14:41 2018-06-28T14:41 8.0491 29.87 36.361 4.339
6/28/18 14:41 2018-06-28T14:41 8.0494 29.87 36.361 4.34
6/28/18 14:41 2018-06-28T14:41 8.049 29.87 36.361 4.34
6/28/18 14:41 2018-06-28T14:41 8.0492 29.87 36.361 4.342
6/28/18 14:41 2018-06-28T14:41 8.0489 29.87 36.361 4.337
6/28/18 14:41 2018-06-28T14:41 8.0491 29.87 36.361 4.34
6/28/18 14:41 2018-06-28T14:41 8.0489 29.87 36.361 4.341
6/28/18 14:41 2018-06-28T14:41 8.0485 29.87 36.361 4.335
6/28/18 14:41 2018-06-28T14:41 8.0487 29.87 36.361 4.337
6/28/18 14:41 2018-06-28T14:41 8.0483 29.87 36.361 4.335
6/28/18 14:41 2018-06-28T14:41 8.0483 29.87 36.361 4.339
6/28/18 14:41 2018-06-28T14:41 8.0484 29.87 36.361 4.34
6/28/18 14:41 2018-06-28T14:41 8.0488 29.87 36.361 4.335
6/28/18 14:41 2018-06-28T14:41 8.0488 29.87 36.361 4.336
6/28/18 14:41 2018-06-28T14:41 8.0485 29.87 36.361 4.335
6/28/18 14:41 2018-06-28T14:41 8.0483 29.87 36.361 4.334
6/28/18 14:42 2018-06-28T14:42 8.048 29.87 36.361 4.335
6/28/18 14:42 2018-06-28T14:42 8.0481 29.87 36.361 4.333
6/28/18 14:42 2018-06-28T14:42 8.0488 29.87 36.361 4.335
6/28/18 14:42 2018-06-28T14:42 8.0486 29.87 36.361 4.331
6/28/18 14:42 2018-06-28T14:42 8.0484 29.87 36.361 4.334
6/28/18 14:42 2018-06-28T14:42 8.0481 29.87 36.361 4.331
6/28/18 14:42 2018-06-28T14:42 8.0481 29.87 36.361 4.334
6/28/18 14:42 2018-06-28T14:42 8.0482 29.87 36.361 4.335
6/28/18 14:42 2018-06-28T14:42 8.0485 29.87 36.361 4.337
6/28/18 14:42 2018-06-28T14:42 8.0479 29.87 36.361 4.336
6/28/18 14:42 2018-06-28T14:42 8.0475 29.87 36.361 4.335
6/28/18 14:42 2018-06-28T14:42 8.0475 29.87 36.361 4.339
6/28/18 14:42 2018-06-28T14:42 8.0475 29.87 36.361 4.334
6/28/18 14:42 2018-06-28T14:42 8.0478 29.87 36.361 4.335
6/28/18 14:42 2018-06-28T14:42 8.048 29.87 36.361 4.337
6/28/18 14:42 2018-06-28T14:42 8.0478 29.88 36.361 4.337
6/28/18 14:42 2018-06-28T14:42 8.048 29.87 36.361 4.34
6/28/18 14:42 2018-06-28T14:42 8.0481 29.88 36.361 4.342
6/28/18 14:42 2018-06-28T14:42 8.0487 29.87 36.361 4.343
6/28/18 14:42 2018-06-28T14:42 8.0487 29.88 36.361 4.341
6/28/18 14:43 2018-06-28T14:43 8.0485 29.87 36.361 4.343
6/28/18 14:43 2018-06-28T14:43 8.0482 29.87 36.361 4.343
6/28/18 14:43 2018-06-28T14:43 8.0479 29.87 36.361 4.341
6/28/18 14:43 2018-06-28T14:43 8.0479 29.87 36.36 4.344
6/28/18 14:43 2018-06-28T14:43 8.0475 29.87 36.361 4.341
6/28/18 14:43 2018-06-28T14:43 8.0472 29.87 36.361 4.342
6/28/18 14:43 2018-06-28T14:43 8.0471 29.87 36.361 4.34
6/28/18 14:43 2018-06-28T14:43 8.0473 29.87 36.361 4.342
6/28/18 14:43 2018-06-28T14:43 8.0474 29.87 36.361 4.337
6/28/18 14:43 2018-06-28T14:43 8.047 29.88 36.361 4.34
6/28/18 14:43 2018-06-28T14:43 8.0474 29.87 36.361 4.34
6/28/18 14:43 2018-06-28T14:43 8.0474 29.87 36.361 4.342
6/28/18 14:43 2018-06-28T14:43 8.0476 29.87 36.361 4.339
6/28/18 14:43 2018-06-28T14:43 8.0473 29.87 36.361 4.341
6/28/18 14:43 2018-06-28T14:43 8.0476 29.87 36.361 4.339
6/28/18 14:43 2018-06-28T14:43 8.0478 29.87 36.361 4.339
6/28/18 14:43 2018-06-28T14:43 8.0479 29.87 36.361 4.339
6/28/18 14:43 2018-06-28T14:43 8.0478 29.87 36.361 4.342
6/28/18 14:43 2018-06-28T14:43 8.0477 29.87 36.361 4.342
6/28/18 14:43 2018-06-28T14:43 8.0479 29.87 36.361 4.343
6/28/18 14:44 2018-06-28T14:44 8.0479 29.87 36.361 4.341
6/28/18 14:44 2018-06-28T14:44 8.048 29.87 36.361 4.337
6/28/18 14:44 2018-06-28T14:44 8.0481 29.87 36.361 4.343
6/28/18 14:44 2018-06-28T14:44 8.0483 29.88 36.361 4.342
6/28/18 14:44 2018-06-28T14:44 8.0483 29.88 36.361 4.342
6/28/18 14:44 2018-06-28T14:44 8.0491 29.88 36.361 4.344
6/28/18 14:44 2018-06-28T14:44 8.0494 29.88 36.361 4.347
6/28/18 14:44 2018-06-28T14:44 8.0485 29.88 36.361 4.343
6/28/18 14:44 2018-06-28T14:44 8.0487 29.88 36.361 4.346
6/28/18 14:44 2018-06-28T14:44 8.0487 29.87 36.361 4.347
6/28/18 14:44 2018-06-28T14:44 8.0482 29.87 36.361 4.343
6/28/18 14:44 2018-06-28T14:44 8.048 29.87 36.361 4.344
6/28/18 14:44 2018-06-28T14:44 8.0477 29.87 36.361 4.346
6/28/18 14:44 2018-06-28T14:44 8.0479 29.87 36.361 4.344
6/28/18 14:44 2018-06-28T14:44 8.048 29.87 36.361 4.341
6/28/18 14:44 2018-06-28T14:44 8.0484 29.87 36.361 4.342
6/28/18 14:44 2018-06-28T14:44 8.0482 29.88 36.361 4.342
6/28/18 14:44 2018-06-28T14:44 8.0481 29.87 36.361 4.342
6/28/18 14:44 2018-06-28T14:44 8.0479 29.87 36.361 4.343
6/28/18 14:44 2018-06-28T14:44 8.0477 29.87 36.362 4.347
6/28/18 14:45 2018-06-28T14:45 8.0476 29.87 36.361 4.342
6/28/18 14:45 2018-06-28T14:45 8.0474 29.88 36.361 4.34
6/28/18 14:45 2018-06-28T14:45 8.0477 29.88 36.361 4.342
6/28/18 14:55 2018-06-28T14:55 8.0544 29.92 36.361 4.44
6/28/18 14:55 2018-06-28T14:55 8.0553 29.92 36.361 4.44
6/28/18 14:55 2018-06-28T14:55 8.0556 29.92 36.36 4.44
6/28/18 14:55 2018-06-28T14:55 8.0552 29.92 36.361 4.44
6/28/18 14:55 2018-06-28T14:55 8.0553 29.92 36.361 4.438
6/28/18 14:55 2018-06-28T14:55 8.0553 29.92 36.36 4.438
6/28/18 14:55 2018-06-28T14:55 8.0554 29.92 36.361 4.442
6/28/18 14:55 2018-06-28T14:55 8.0549 29.92 36.36 4.441
6/28/18 14:55 2018-06-28T14:55 8.055 29.92 36.36 4.441
6/28/18 14:55 2018-06-28T14:55 8.0551 29.92 36.361 4.442
6/28/18 14:55 2018-06-28T14:55 8.0551 29.92 36.361 4.44
6/28/18 14:55 2018-06-28T14:55 8.0549 29.92 36.361 4.445
6/28/18 14:55 2018-06-28T14:55 8.0553 29.92 36.362 4.442
6/28/18 14:55 2018-06-28T14:55 8.0552 29.92 36.36 4.447
6/28/18 14:55 2018-06-28T14:55 8.0555 29.92 36.361 4.443
6/28/18 14:55 2018-06-28T14:55 8.0553 29.92 36.361 4.447
6/28/18 14:55 2018-06-28T14:55 8.0553 29.92 36.36 4.448
6/28/18 14:56 2018-06-28T14:56 8.0557 29.92 36.361 4.443
6/28/18 14:56 2018-06-28T14:56 8.0559 29.92 36.36 4.446
6/28/18 14:56 2018-06-28T14:56 8.0559 29.92 36.361 4.442
6/28/18 14:56 2018-06-28T14:56 8.0559 29.92 36.361 4.446
6/28/18 14:56 2018-06-28T14:56 8.0559 29.92 36.36 4.447
6/28/18 14:56 2018-06-28T14:56 8.0561 29.92 36.36 4.443
6/28/18 14:56 2018-06-28T14:56 8.0557 29.92 36.36 4.446
6/28/18 14:56 2018-06-28T14:56 8.0552 29.92 36.36 4.447
6/28/18 14:56 2018-06-28T14:56 8.055 29.92 36.36 4.446
6/28/18 14:56 2018-06-28T14:56 8.0546 29.92 36.36 4.443
6/28/18 14:56 2018-06-28T14:56 8.0548 29.92 36.361 4.441
6/28/18 14:56 2018-06-28T14:56 8.0545 29.92 36.36 4.44
6/28/18 14:56 2018-06-28T14:56 8.0545 29.91 36.361 4.44
6/28/18 14:56 2018-06-28T14:56 8.0539 29.91 36.361 4.435
6/28/18 14:56 2018-06-28T14:56 8.0535 29.91 36.36 4.434
6/28/18 14:56 2018-06-28T14:56 8.054 29.91 36.36 4.434
6/28/18 14:56 2018-06-28T14:56 8.0539 29.91 36.361 4.433
6/28/18 14:56 2018-06-28T14:56 8.0537 29.91 36.36 4.434
6/28/18 14:56 2018-06-28T14:56 8.0537 29.91 36.36 4.435
6/28/18 14:56 2018-06-28T14:56 8.0539 29.91 36.361 4.431
6/28/18 14:57 2018-06-28T14:57 8.0535 29.91 36.361 4.427
6/28/18 14:57 2018-06-28T14:57 8.0537 29.91 36.361 4.427
6/28/18 14:57 2018-06-28T14:57 8.054 29.91 36.361 4.427
6/28/18 14:57 2018-06-28T14:57 8.0536 29.91 36.36 4.423
6/28/18 14:57 2018-06-28T14:57 8.0537 29.91 36.361 4.427
6/28/18 14:57 2018-06-28T14:57 8.0531 29.91 36.361 4.426
6/28/18 14:57 2018-06-28T14:57 8.0533 29.91 36.361 4.423
6/28/18 14:57 2018-06-28T14:57 8.0534 29.91 36.361 4.421
6/28/18 14:57 2018-06-28T14:57 8.0533 29.91 36.361 4.42
6/28/18 14:57 2018-06-28T14:57 8.0532 29.91 36.361 4.42
6/28/18 14:57 2018-06-28T14:57 8.0529 29.91 36.361 4.42
6/28/18 14:57 2018-06-28T14:57 8.053 29.91 36.361 4.42
6/28/18 14:57 2018-06-28T14:57 8.0532 29.91 36.361 4.418
6/28/18 14:57 2018-06-28T14:57 8.0533 29.91 36.36 4.42
6/28/18 14:57 2018-06-28T14:57 8.0532 29.91 36.361 4.418
6/28/18 14:57 2018-06-28T14:57 8.0535 29.91 36.36 4.416
6/28/18 14:57 2018-06-28T14:57 8.0529 29.91 36.361 4.418
6/28/18 14:57 2018-06-28T14:57 8.0533 29.91 36.361 4.42
6/28/18 14:57 2018-06-28T14:57 8.0533 29.91 36.361 4.42
6/28/18 14:57 2018-06-28T14:57 8.0531 29.91 36.361 4.414
6/28/18 14:58 2018-06-28T14:58 8.0529 29.91 36.361 4.415
6/28/18 14:58 2018-06-28T14:58 8.053 29.91 36.36 4.412
6/28/18 14:58 2018-06-28T14:58 8.053 29.91 36.361 4.418
6/28/18 14:58 2018-06-28T14:58 8.0528 29.91 36.361 4.415
6/28/18 14:58 2018-06-28T14:58 8.0536 29.91 36.361 4.418
6/28/18 14:58 2018-06-28T14:58 8.0533 29.91 36.361 4.418
6/28/18 14:58 2018-06-28T14:58 8.0533 29.91 36.361 4.418
6/28/18 14:58 2018-06-28T14:58 8.0536 29.91 36.361 4.416
6/28/18 14:58 2018-06-28T14:58 8.0538 29.91 36.361 4.42
6/28/18 14:58 2018-06-28T14:58 8.0537 29.91 36.361 4.415
6/28/18 14:58 2018-06-28T14:58 8.054 29.92 36.361 4.416
6/28/18 14:58 2018-06-28T14:58 8.054 29.92 36.36 4.42
6/28/18 14:58 2018-06-28T14:58 8.0536 29.92 36.361 4.42
6/28/18 14:58 2018-06-28T14:58 8.0536 29.92 36.361 4.421
6/28/18 14:58 2018-06-28T14:58 8.0538 29.92 36.361 4.422
6/28/18 14:58 2018-06-28T14:58 8.0541 29.92 36.361 4.425
6/28/18 14:58 2018-06-28T14:58 8.0539 29.92 36.36 4.425
6/28/18 14:58 2018-06-28T14:58 8.0542 29.92 36.361 4.425
6/28/18 14:58 2018-06-28T14:58 8.0545 29.92 36.361 4.422
6/28/18 14:58 2018-06-28T14:58 8.0544 29.92 36.36 4.427
6/28/18 14:59 2018-06-28T14:59 8.0547 29.92 36.36 4.427
6/28/18 14:59 2018-06-28T14:59 8.0549 29.92 36.36 4.425
6/28/18 14:59 2018-06-28T14:59 8.0545 29.92 36.361 4.427
6/28/18 14:59 2018-06-28T14:59 8.0541 29.92 36.36 4.428
6/28/18 14:59 2018-06-28T14:59 8.0544 29.92 36.36 4.432
6/28/18 14:59 2018-06-28T14:59 8.0543 29.92 36.361 4.434
6/28/18 14:59 2018-06-28T14:59 8.0545 29.92 36.361 4.434
6/28/18 14:59 2018-06-28T14:59 8.0548 29.92 36.361 4.433
6/28/18 14:59 2018-06-28T14:59 8.0548 29.92 36.361 4.435
6/28/18 14:59 2018-06-28T14:59 8.055 29.92 36.36 4.435
6/28/18 14:59 2018-06-28T14:59 8.055 29.92 36.36 4.436
6/28/18 14:59 2018-06-28T14:59 8.0553 29.92 36.36 4.44
6/28/18 14:59 2018-06-28T14:59 8.055 29.92 36.36 4.435
6/28/18 14:59 2018-06-28T14:59 8.0553 29.92 36.36 4.441
6/28/18 14:59 2018-06-28T14:59 8.0551 29.92 36.36 4.441
6/28/18 14:59 2018-06-28T14:59 8.0549 29.92 36.36 4.441
6/28/18 14:59 2018-06-28T14:59 8.0547 29.92 36.361 4.443
6/28/18 14:59 2018-06-28T14:59 8.055 29.92 36.361 4.44
6/28/18 14:59 2018-06-28T14:59 8.0552 29.92 36.36 4.441
6/28/18 14:59 2018-06-28T14:59 8.0544 29.92 36.361 4.443
6/28/18 15:00 2018-06-28T15:00 8.0541 29.92 36.36 4.442
6/28/18 15:00 2018-06-28T15:00 8.0543 29.92 36.361 4.44
6/28/18 15:00 2018-06-28T15:00 8.0545 29.92 36.36 4.441
6/28/18 15:10 2018-06-28T15:10 8.052 29.92 36.362 4.415
6/28/18 15:10 2018-06-28T15:10 8.0523 29.93 36.362 4.414
6/28/18 15:10 2018-06-28T15:10 8.0522 29.92 36.361 4.418
6/28/18 15:10 2018-06-28T15:10 8.0521 29.92 36.36 4.42
6/28/18 15:10 2018-06-28T15:10 8.0514 29.92 36.362 4.418
6/28/18 15:10 2018-06-28T15:10 8.0513 29.92 36.361 4.414
6/28/18 15:10 2018-06-28T15:10 8.0512 29.92 36.361 4.41
6/28/18 15:10 2018-06-28T15:10 8.051 29.92 36.361 4.413
6/28/18 15:10 2018-06-28T15:10 8.0508 29.92 36.361 4.409
6/28/18 15:10 2018-06-28T15:10 8.0512 29.92 36.361 4.41
6/28/18 15:10 2018-06-28T15:10 8.0515 29.92 36.361 4.407
6/28/18 15:10 2018-06-28T15:10 8.0518 29.92 36.361 4.41
6/28/18 15:10 2018-06-28T15:10 8.0517 29.92 36.361 4.413
6/28/18 15:10 2018-06-28T15:10 8.052 29.92 36.362 4.414
6/28/18 15:10 2018-06-28T15:10 8.0522 29.92 36.361 4.412
6/28/18 15:10 2018-06-28T15:10 8.0529 29.92 36.361 4.413
6/28/18 15:10 2018-06-28T15:10 8.0519 29.92 36.361 4.409
6/28/18 15:11 2018-06-28T15:11 8.0518 29.92 36.362 4.408
6/28/18 15:11 2018-06-28T15:11 8.0509 29.92 36.362 4.406
6/28/18 15:11 2018-06-28T15:11 8.0501 29.92 36.362 4.403
6/28/18 15:11 2018-06-28T15:11 8.05 29.92 36.362 4.402
6/28/18 15:11 2018-06-28T15:11 8.0504 29.92 36.361 4.401
6/28/18 15:11 2018-06-28T15:11 8.0508 29.92 36.362 4.397
6/28/18 15:11 2018-06-28T15:11 8.0509 29.92 36.361 4.399
6/28/18 15:11 2018-06-28T15:11 8.0513 29.92 36.361 4.397
6/28/18 15:11 2018-06-28T15:11 8.0515 29.92 36.361 4.402
6/28/18 15:11 2018-06-28T15:11 8.0523 29.92 36.361 4.405
6/28/18 15:11 2018-06-28T15:11 8.0528 29.92 36.361 4.407
6/28/18 15:11 2018-06-28T15:11 8.0522 29.92 36.361 4.407
6/28/18 15:11 2018-06-28T15:11 8.0519 29.92 36.361 4.409
6/28/18 15:11 2018-06-28T15:11 8.0522 29.92 36.361 4.412
6/28/18 15:11 2018-06-28T15:11 8.0515 29.92 36.361 4.407
6/28/18 15:11 2018-06-28T15:11 8.0513 29.92 36.362 4.407
6/28/18 15:11 2018-06-28T15:11 8.0514 29.92 36.361 4.405
6/28/18 15:11 2018-06-28T15:11 8.0515 29.92 36.362 4.41
6/28/18 15:11 2018-06-28T15:11 8.0526 29.92 36.362 4.409
6/28/18 15:11 2018-06-28T15:11 8.0523 29.93 36.361 4.413
6/28/18 15:12 2018-06-28T15:12 8.0518 29.93 36.361 4.415
6/28/18 15:12 2018-06-28T15:12 8.0519 29.93 36.361 4.416
6/28/18 15:12 2018-06-28T15:12 8.0525 29.93 36.361 4.418
6/28/18 15:12 2018-06-28T15:12 8.052 29.92 36.361 4.414
6/28/18 15:12 2018-06-28T15:12 8.0513 29.92 36.362 4.418
6/28/18 15:12 2018-06-28T15:12 8.0516 29.93 36.362 4.42
6/28/18 15:12 2018-06-28T15:12 8.0522 29.93 36.361 4.418
6/28/18 15:12 2018-06-28T15:12 8.0525 29.93 36.361 4.418
6/28/18 15:12 2018-06-28T15:12 8.0529 29.93 36.361 4.421
6/28/18 15:12 2018-06-28T15:12 8.0522 29.93 36.361 4.42
6/28/18 15:12 2018-06-28T15:12 8.0515 29.93 36.361 4.415
6/28/18 15:12 2018-06-28T15:12 8.0513 29.93 36.362 4.414
6/28/18 15:12 2018-06-28T15:12 8.0511 29.93 36.361 4.414
6/28/18 15:12 2018-06-28T15:12 8.0514 29.93 36.361 4.414
6/28/18 15:12 2018-06-28T15:12 8.0513 29.92 36.361 4.413
6/28/18 15:12 2018-06-28T15:12 8.0513 29.92 36.362 4.414
6/28/18 15:12 2018-06-28T15:12 8.0511 29.92 36.362 4.408
6/28/18 15:12 2018-06-28T15:12 8.0512 29.93 36.362 4.408
6/28/18 15:12 2018-06-28T15:12 8.0511 29.93 36.361 4.414
6/28/18 15:12 2018-06-28T15:12 8.0518 29.93 36.361 4.413
6/28/18 15:13 2018-06-28T15:13 8.0515 29.93 36.361 4.418
6/28/18 15:13 2018-06-28T15:13 8.0518 29.93 36.362 4.416
6/28/18 15:13 2018-06-28T15:13 8.0526 29.93 36.361 4.419
6/28/18 15:13 2018-06-28T15:13 8.0527 29.93 36.361 4.42
6/28/18 15:13 2018-06-28T15:13 8.0529 29.93 36.361 4.421
6/28/18 15:13 2018-06-28T15:13 8.0517 29.93 36.361 4.422
6/28/18 15:13 2018-06-28T15:13 8.0519 29.93 36.361 4.423
6/28/18 15:13 2018-06-28T15:13 8.0518 29.93 36.361 4.426
6/28/18 15:13 2018-06-28T15:13 8.0514 29.93 36.361 4.426
6/28/18 15:13 2018-06-28T15:13 8.0517 29.93 36.361 4.422
6/28/18 15:13 2018-06-28T15:13 8.0513 29.93 36.361 4.421
6/28/18 15:13 2018-06-28T15:13 8.051 29.93 36.362 4.421
6/28/18 15:13 2018-06-28T15:13 8.0511 29.93 36.361 4.42
6/28/18 15:13 2018-06-28T15:13 8.0515 29.93 36.361 4.421
6/28/18 15:13 2018-06-28T15:13 8.0516 29.93 36.361 4.421
6/28/18 15:13 2018-06-28T15:13 8.0522 29.93 36.361 4.425
6/28/18 15:13 2018-06-28T15:13 8.0524 29.93 36.362 4.421
6/28/18 15:13 2018-06-28T15:13 8.0524 29.93 36.36 4.425
6/28/18 15:13 2018-06-28T15:13 8.0524 29.93 36.361 4.425
6/28/18 15:13 2018-06-28T15:13 8.0523 29.94 36.361 4.423
6/28/18 15:14 2018-06-28T15:14 8.0526 29.93 36.36 4.426
6/28/18 15:14 2018-06-28T15:14 8.0521 29.93 36.361 4.427
6/28/18 15:14 2018-06-28T15:14 8.0517 29.93 36.361 4.425
6/28/18 15:14 2018-06-28T15:14 8.0513 29.93 36.361 4.422
6/28/18 15:14 2018-06-28T15:14 8.0509 29.93 36.361 4.419
6/28/18 15:14 2018-06-28T15:14 8.0509 29.93 36.362 4.419
6/28/18 15:14 2018-06-28T15:14 8.0509 29.93 36.362 4.416
6/28/18 15:14 2018-06-28T15:14 8.0515 29.93 36.361 4.416
6/28/18 15:14 2018-06-28T15:14 8.0518 29.93 36.361 4.416
6/28/18 15:14 2018-06-28T15:14 8.0522 29.93 36.362 4.42
6/28/18 15:14 2018-06-28T15:14 8.0521 29.93 36.361 4.421
6/28/18 15:14 2018-06-28T15:14 8.0519 29.93 36.362 4.419
6/28/18 15:14 2018-06-28T15:14 8.0508 29.93 36.362 4.416
6/28/18 15:14 2018-06-28T15:14 8.0503 29.93 36.361 4.414
6/28/18 15:14 2018-06-28T15:14 8.0502 29.93 36.361 4.413
6/28/18 15:14 2018-06-28T15:14 8.0503 29.93 36.361 4.412
6/28/18 15:14 2018-06-28T15:14 8.0505 29.93 36.361 4.407
6/28/18 15:14 2018-06-28T15:14 8.0501 29.93 36.362 4.409
6/28/18 15:14 2018-06-28T15:14 8.0501 29.93 36.362 4.407
6/28/18 15:14 2018-06-28T15:14 8.0503 29.93 36.362 4.407
6/28/18 15:15 2018-06-28T15:15 8.0506 29.93 36.361 4.406
6/28/18 15:15 2018-06-28T15:15 8.0507 29.93 36.362 4.403
6/28/18 15:15 2018-06-28T15:15 8.0506 29.93 36.362 4.409
6/28/18 15:25 2018-06-28T15:25 8.0582 29.96 36.361 4.508
6/28/18 15:25 2018-06-28T15:25 8.0585 29.97 36.361 4.51
6/28/18 15:25 2018-06-28T15:25 8.0588 29.96 36.36 4.513
6/28/18 15:25 2018-06-28T15:25 8.0589 29.96 36.36 4.513
6/28/18 15:25 2018-06-28T15:25 8.0584 29.97 36.361 4.508
6/28/18 15:25 2018-06-28T15:25 8.0587 29.97 36.36 4.515
6/28/18 15:25 2018-06-28T15:25 8.0589 29.97 36.359 4.517
6/28/18 15:25 2018-06-28T15:25 8.059 29.96 36.36 4.517
6/28/18 15:25 2018-06-28T15:25 8.0586 29.97 36.36 4.514
6/28/18 15:25 2018-06-28T15:25 8.0586 29.96 36.36 4.514
6/28/18 15:25 2018-06-28T15:25 8.0582 29.97 36.36 4.519
6/28/18 15:25 2018-06-28T15:25 8.0586 29.97 36.36 4.52
6/28/18 15:25 2018-06-28T15:25 8.0589 29.97 36.36 4.514
6/28/18 15:25 2018-06-28T15:25 8.058 29.97 36.36 4.52
6/28/18 15:25 2018-06-28T15:25 8.0589 29.97 36.36 4.519
6/28/18 15:25 2018-06-28T15:25 8.0586 29.97 36.36 4.517
6/28/18 15:25 2018-06-28T15:25 8.0591 29.96 36.361 4.52
6/28/18 15:26 2018-06-28T15:26 8.0589 29.97 36.361 4.521
6/28/18 15:26 2018-06-28T15:26 8.0598 29.97 36.36 4.521
6/28/18 15:26 2018-06-28T15:26 8.059 29.97 36.36 4.526
6/28/18 15:26 2018-06-28T15:26 8.0582 29.97 36.361 4.524
6/28/18 15:26 2018-06-28T15:26 8.0585 29.97 36.36 4.521
6/28/18 15:26 2018-06-28T15:26 8.0587 29.97 36.359 4.524
6/28/18 15:26 2018-06-28T15:26 8.0589 29.97 36.361 4.519
6/28/18 15:26 2018-06-28T15:26 8.0585 29.97 36.36 4.524
6/28/18 15:26 2018-06-28T15:26 8.0588 29.97 36.36 4.526
6/28/18 15:26 2018-06-28T15:26 8.0591 29.97 36.36 4.522
6/28/18 15:26 2018-06-28T15:26 8.0596 29.97 36.359 4.53
6/28/18 15:26 2018-06-28T15:26 8.0593 29.97 36.36 4.528
6/28/18 15:26 2018-06-28T15:26 8.0588 29.97 36.36 4.532
6/28/18 15:26 2018-06-28T15:26 8.0593 29.97 36.359 4.527
6/28/18 15:26 2018-06-28T15:26 8.059 29.97 36.36 4.53
6/28/18 15:26 2018-06-28T15:26 8.0585 29.97 36.36 4.527
6/28/18 15:26 2018-06-28T15:26 8.0588 29.97 36.361 4.526
6/28/18 15:26 2018-06-28T15:26 8.0591 29.97 36.36 4.531
6/28/18 15:26 2018-06-28T15:26 8.0591 29.97 36.36 4.53
6/28/18 15:26 2018-06-28T15:26 8.0594 29.97 36.359 4.526
6/28/18 15:27 2018-06-28T15:27 8.0595 29.97 36.359 4.528
6/28/18 15:27 2018-06-28T15:27 8.0591 29.96 36.36 4.526
6/28/18 15:27 2018-06-28T15:27 8.0588 29.96 36.36 4.526
6/28/18 15:27 2018-06-28T15:27 8.0579 29.96 36.36 4.518
6/28/18 15:27 2018-06-28T15:27 8.0576 29.96 36.36 4.519
6/28/18 15:27 2018-06-28T15:27 8.0571 29.96 36.36 4.513
6/28/18 15:27 2018-06-28T15:27 8.0569 29.96 36.361 4.508
6/28/18 15:27 2018-06-28T15:27 8.0574 29.96 36.36 4.508
6/28/18 15:27 2018-06-28T15:27 8.0577 29.96 36.36 4.511
6/28/18 15:27 2018-06-28T15:27 8.0575 29.96 36.36 4.508
6/28/18 15:27 2018-06-28T15:27 8.0576 29.96 36.36 4.504
6/28/18 15:27 2018-06-28T15:27 8.057 29.96 36.359 4.507
6/28/18 15:27 2018-06-28T15:27 8.057 29.95 36.36 4.506
6/28/18 15:27 2018-06-28T15:27 8.0564 29.95 36.361 4.502
6/28/18 15:27 2018-06-28T15:27 8.0564 29.95 36.36 4.5
6/28/18 15:27 2018-06-28T15:27 8.0561 29.95 36.36 4.502
6/28/18 15:27 2018-06-28T15:27 8.0564 29.95 36.361 4.497
6/28/18 15:27 2018-06-28T15:27 8.0565 29.95 36.36 4.497
6/28/18 15:27 2018-06-28T15:27 8.0568 29.96 36.361 4.497
6/28/18 15:27 2018-06-28T15:27 8.0568 29.96 36.36 4.498
6/28/18 15:28 2018-06-28T15:28 8.0569 29.96 36.36 4.494
6/28/18 15:28 2018-06-28T15:28 8.0566 29.96 36.36 4.493
6/28/18 15:28 2018-06-28T15:28 8.0566 29.96 36.36 4.495
6/28/18 15:28 2018-06-28T15:28 8.057 29.96 36.36 4.498
6/28/18 15:28 2018-06-28T15:28 8.0572 29.96 36.36 4.493
6/28/18 15:28 2018-06-28T15:28 8.0568 29.96 36.36 4.492
6/28/18 15:28 2018-06-28T15:28 8.0566 29.96 36.36 4.498
6/28/18 15:28 2018-06-28T15:28 8.0568 29.96 36.359 4.5
6/28/18 15:28 2018-06-28T15:28 8.0568 29.96 36.36 4.497
6/28/18 15:28 2018-06-28T15:28 8.0574 29.96 36.36 4.497
6/28/18 15:28 2018-06-28T15:28 8.0577 29.96 36.36 4.497
6/28/18 15:28 2018-06-28T15:28 8.057 29.95 36.36 4.499
6/28/18 15:28 2018-06-28T15:28 8.0565 29.95 36.36 4.493
6/28/18 15:28 2018-06-28T15:28 8.0567 29.95 36.36 4.497
6/28/18 15:28 2018-06-28T15:28 8.0567 29.95 36.36 4.493
6/28/18 15:28 2018-06-28T15:28 8.057 29.96 36.36 4.493
6/28/18 15:28 2018-06-28T15:28 8.0571 29.95 36.36 4.497
6/28/18 15:28 2018-06-28T15:28 8.0565 29.95 36.36 4.495
6/28/18 15:28 2018-06-28T15:28 8.0562 29.95 36.359 4.493
6/28/18 15:28 2018-06-28T15:28 8.056 29.95 36.36 4.489
6/28/18 15:29 2018-06-28T15:29 8.0558 29.95 36.359 4.494
6/28/18 15:29 2018-06-28T15:29 8.0559 29.95 36.359 4.489
6/28/18 15:29 2018-06-28T15:29 8.0565 29.95 36.359 4.493
6/28/18 15:29 2018-06-28T15:29 8.056 29.95 36.36 4.488
6/28/18 15:29 2018-06-28T15:29 8.056 29.95 36.359 4.488
6/28/18 15:29 2018-06-28T15:29 8.0555 29.95 36.359 4.489
6/28/18 15:29 2018-06-28T15:29 8.0558 29.95 36.359 4.486
6/28/18 15:29 2018-06-28T15:29 8.0556 29.95 36.36 4.486
6/28/18 15:29 2018-06-28T15:29 8.0554 29.95 36.359 4.484
6/28/18 15:29 2018-06-28T15:29 8.0553 29.95 36.36 4.486
6/28/18 15:29 2018-06-28T15:29 8.0554 29.95 36.36 4.487
6/28/18 15:29 2018-06-28T15:29 8.0559 29.96 36.359 4.488
6/28/18 15:29 2018-06-28T15:29 8.0561 29.95 36.36 4.487
6/28/18 15:29 2018-06-28T15:29 8.0569 29.95 36.359 4.489
6/28/18 15:29 2018-06-28T15:29 8.0563 29.95 36.36 4.489
6/28/18 15:29 2018-06-28T15:29 8.0566 29.95 36.359 4.487
6/28/18 15:29 2018-06-28T15:29 8.0561 29.95 36.36 4.491
6/28/18 15:29 2018-06-28T15:29 8.0562 29.95 36.36 4.487
6/28/18 15:29 2018-06-28T15:29 8.0562 29.95 36.36 4.487
6/28/18 15:29 2018-06-28T15:29 8.0566 29.95 36.36 4.487
6/28/18 15:30 2018-06-28T15:30 8.0563 29.95 36.36 4.487
6/28/18 15:30 2018-06-28T15:30 8.0567 29.95 36.36 4.491
6/28/18 15:30 2018-06-28T15:30 8.0559 29.95 36.36 4.487
6/28/18 15:40 2018-06-28T15:40 8.0537 29.95 36.362 4.453
6/28/18 15:40 2018-06-28T15:40 8.0537 29.96 36.361 4.455
6/28/18 15:40 2018-06-28T15:40 8.0545 29.96 36.36 4.455
6/28/18 15:40 2018-06-28T15:40 8.055 29.96 36.361 4.462
6/28/18 15:40 2018-06-28T15:40 8.0547 29.96 36.36 4.46
6/28/18 15:40 2018-06-28T15:40 8.0548 29.95 36.361 4.464
6/28/18 15:40 2018-06-28T15:40 8.0543 29.95 36.361 4.46
6/28/18 15:40 2018-06-28T15:40 8.0542 29.95 36.36 4.465
6/28/18 15:40 2018-06-28T15:40 8.0542 29.95 36.361 4.46
6/28/18 15:40 2018-06-28T15:40 8.0534 29.95 36.361 4.458
6/28/18 15:40 2018-06-28T15:40 8.0528 29.95 36.361 4.455
6/28/18 15:40 2018-06-28T15:40 8.0529 29.96 36.361 4.458
6/28/18 15:40 2018-06-28T15:40 8.0536 29.95 36.36 4.456
6/28/18 15:40 2018-06-28T15:40 8.053 29.95 36.361 4.46
6/28/18 15:40 2018-06-28T15:40 8.0529 29.95 36.361 4.452
6/28/18 15:40 2018-06-28T15:40 8.0531 29.95 36.36 4.453
6/28/18 15:40 2018-06-28T15:40 8.0527 29.95 36.361 4.449
6/28/18 15:41 2018-06-28T15:41 8.0527 29.95 36.361 4.453
6/28/18 15:41 2018-06-28T15:41 8.0532 29.95 36.361 4.447
6/28/18 15:41 2018-06-28T15:41 8.0527 29.95 36.361 4.449
6/28/18 15:41 2018-06-28T15:41 8.0523 29.95 36.361 4.448
6/28/18 15:41 2018-06-28T15:41 8.0521 29.95 36.36 4.448
6/28/18 15:41 2018-06-28T15:41 8.0523 29.95 36.361 4.447
6/28/18 15:41 2018-06-28T15:41 8.0527 29.95 36.361 4.443
6/28/18 15:41 2018-06-28T15:41 8.0527 29.95 36.361 4.447
6/28/18 15:41 2018-06-28T15:41 8.0529 29.95 36.361 4.448
6/28/18 15:41 2018-06-28T15:41 8.053 29.95 36.361 4.445
6/28/18 15:41 2018-06-28T15:41 8.0531 29.95 36.36 4.446
6/28/18 15:41 2018-06-28T15:41 8.0529 29.95 36.361 4.445
6/28/18 15:41 2018-06-28T15:41 8.0528 29.95 36.361 4.442
6/28/18 15:41 2018-06-28T15:41 8.0531 29.95 36.361 4.442
6/28/18 15:41 2018-06-28T15:41 8.0532 29.95 36.361 4.445
6/28/18 15:41 2018-06-28T15:41 8.0538 29.95 36.361 4.441
6/28/18 15:41 2018-06-28T15:41 8.0533 29.95 36.361 4.442
6/28/18 15:41 2018-06-28T15:41 8.0523 29.95 36.361 4.442
6/28/18 15:41 2018-06-28T15:41 8.0526 29.95 36.361 4.443
6/28/18 15:41 2018-06-28T15:41 8.0532 29.95 36.361 4.442
6/28/18 15:42 2018-06-28T15:42 8.053 29.95 36.361 4.442
6/28/18 15:42 2018-06-28T15:42 8.0525 29.95 36.36 4.442
6/28/18 15:42 2018-06-28T15:42 8.0529 29.95 36.36 4.443
6/28/18 15:42 2018-06-28T15:42 8.053 29.95 36.361 4.442
6/28/18 15:42 2018-06-28T15:42 8.0534 29.95 36.36 4.446
6/28/18 15:42 2018-06-28T15:42 8.0535 29.95 36.36 4.442
6/28/18 15:42 2018-06-28T15:42 8.0526 29.95 36.361 4.447
6/28/18 15:42 2018-06-28T15:42 8.0524 29.95 36.36 4.446
6/28/18 15:42 2018-06-28T15:42 8.0528 29.95 36.36 4.447
6/28/18 15:42 2018-06-28T15:42 8.0529 29.95 36.36 4.443
6/28/18 15:42 2018-06-28T15:42 8.0528 29.95 36.36 4.442
6/28/18 15:42 2018-06-28T15:42 8.0528 29.95 36.361 4.445
6/28/18 15:42 2018-06-28T15:42 8.0525 29.95 36.361 4.439
6/28/18 15:42 2018-06-28T15:42 8.0528 29.95 36.361 4.439
6/28/18 15:42 2018-06-28T15:42 8.0531 29.95 36.361 4.44
6/28/18 15:42 2018-06-28T15:42 8.0529 29.95 36.36 4.439
6/28/18 15:42 2018-06-28T15:42 8.0527 29.95 36.361 4.445
6/28/18 15:42 2018-06-28T15:42 8.0525 29.95 36.361 4.442
6/28/18 15:42 2018-06-28T15:42 8.0531 29.95 36.36 4.44
6/28/18 15:42 2018-06-28T15:42 8.0531 29.95 36.361 4.445
6/28/18 15:43 2018-06-28T15:43 8.0532 29.95 36.361 4.445
6/28/18 15:43 2018-06-28T15:43 8.0533 29.95 36.36 4.442
6/28/18 15:43 2018-06-28T15:43 8.0529 29.95 36.36 4.446
6/28/18 15:43 2018-06-28T15:43 8.0533 29.95 36.361 4.442
6/28/18 15:43 2018-06-28T15:43 8.0529 29.95 36.361 4.44
6/28/18 15:43 2018-06-28T15:43 8.0522 29.95 36.361 4.442
6/28/18 15:43 2018-06-28T15:43 8.0523 29.95 36.361 4.44
6/28/18 15:43 2018-06-28T15:43 8.0517 29.95 36.36 4.44
6/28/18 15:43 2018-06-28T15:43 8.0521 29.95 36.361 4.44
6/28/18 15:43 2018-06-28T15:43 8.0527 29.95 36.361 4.438
6/28/18 15:43 2018-06-28T15:43 8.0532 29.95 36.362 4.438
6/28/18 15:43 2018-06-28T15:43 8.053 29.96 36.36 4.438
6/28/18 15:43 2018-06-28T15:43 8.0532 29.96 36.36 4.44
6/28/18 15:43 2018-06-28T15:43 8.0536 29.96 36.361 4.44
6/28/18 15:43 2018-06-28T15:43 8.0531 29.96 36.36 4.44
6/28/18 15:43 2018-06-28T15:43 8.0534 29.95 36.361 4.44
6/28/18 15:43 2018-06-28T15:43 8.0536 29.95 36.361 4.443
6/28/18 15:43 2018-06-28T15:43 8.0541 29.96 36.361 4.447
6/28/18 15:43 2018-06-28T15:43 8.0531 29.96 36.36 4.446
6/28/18 15:43 2018-06-28T15:43 8.0533 29.96 36.36 4.446
6/28/18 15:44 2018-06-28T15:44 8.0537 29.96 36.361 4.445
6/28/18 15:44 2018-06-28T15:44 8.0536 29.96 36.36 4.447
6/28/18 15:44 2018-06-28T15:44 8.0537 29.96 36.361 4.452
6/28/18 15:44 2018-06-28T15:44 8.0539 29.96 36.361 4.452
6/28/18 15:44 2018-06-28T15:44 8.0537 29.96 36.36 4.453
6/28/18 15:44 2018-06-28T15:44 8.054 29.96 36.36 4.453
6/28/18 15:44 2018-06-28T15:44 8.0539 29.96 36.36 4.453
6/28/18 15:44 2018-06-28T15:44 8.0535 29.96 36.361 4.454
6/28/18 15:44 2018-06-28T15:44 8.0532 29.96 36.361 4.455
6/28/18 15:44 2018-06-28T15:44 8.0535 29.96 36.361 4.456
6/28/18 15:44 2018-06-28T15:44 8.0544 29.96 36.36 4.46
6/28/18 15:44 2018-06-28T15:44 8.0543 29.96 36.361 4.46
6/28/18 15:44 2018-06-28T15:44 8.054 29.96 36.36 4.46
6/28/18 15:44 2018-06-28T15:44 8.0538 29.96 36.361 4.459
6/28/18 15:44 2018-06-28T15:44 8.0535 29.96 36.361 4.458
6/28/18 15:44 2018-06-28T15:44 8.0538 29.96 36.361 4.455
6/28/18 15:44 2018-06-28T15:44 8.0538 29.96 36.361 4.453
6/28/18 15:44 2018-06-28T15:44 8.0533 29.96 36.361 4.449
6/28/18 15:44 2018-06-28T15:44 8.0535 29.96 36.362 4.458
6/28/18 15:44 2018-06-28T15:44 8.0534 29.96 36.361 4.451
6/28/18 15:45 2018-06-28T15:45 8.053 29.96 36.36 4.449
6/28/18 15:45 2018-06-28T15:45 8.0534 29.96 36.361 4.452
6/28/18 15:45 2018-06-28T15:45 8.0534 29.96 36.361 4.455
6/28/18 15:55 2018-06-28T15:55 8.0608 30 36.36 4.557
6/28/18 15:55 2018-06-28T15:55 8.0606 30 36.36 4.561
6/28/18 15:55 2018-06-28T15:55 8.061 30 36.359 4.559
6/28/18 15:55 2018-06-28T15:55 8.0608 30 36.36 4.559
6/28/18 15:55 2018-06-28T15:55 8.061 30 36.36 4.558
6/28/18 15:55 2018-06-28T15:55 8.0609 30 36.36 4.557
6/28/18 15:55 2018-06-28T15:55 8.0602 30 36.36 4.554
6/28/18 15:55 2018-06-28T15:55 8.0604 30 36.36 4.554
6/28/18 15:55 2018-06-28T15:55 8.0608 30 36.36 4.557
6/28/18 15:55 2018-06-28T15:55 8.0607 30.01 36.36 4.558
6/28/18 15:55 2018-06-28T15:55 8.0602 30.01 36.36 4.559
6/28/18 15:55 2018-06-28T15:55 8.0601 30 36.36 4.564
6/28/18 15:55 2018-06-28T15:55 8.0606 30.01 36.36 4.559
6/28/18 15:55 2018-06-28T15:55 8.0606 30.01 36.36 4.559
6/28/18 15:55 2018-06-28T15:55 8.0609 30.01 36.36 4.56
6/28/18 15:55 2018-06-28T15:55 8.0601 30.01 36.36 4.559
6/28/18 15:55 2018-06-28T15:55 8.0604 30.01 36.36 4.561
6/28/18 15:56 2018-06-28T15:56 8.0609 30.01 36.36 4.565
6/28/18 15:56 2018-06-28T15:56 8.0616 30.01 36.359 4.565
6/28/18 15:56 2018-06-28T15:56 8.061 30.01 36.36 4.567
6/28/18 15:56 2018-06-28T15:56 8.0611 30.01 36.359 4.568
6/28/18 15:56 2018-06-28T15:56 8.061 30.01 36.36 4.568
6/28/18 15:56 2018-06-28T15:56 8.061 30.02 36.36 4.572
6/28/18 15:56 2018-06-28T15:56 8.0613 30.02 36.36 4.571
6/28/18 15:56 2018-06-28T15:56 8.0613 30.02 36.36 4.574
6/28/18 15:56 2018-06-28T15:56 8.0613 30.02 36.36 4.578
6/28/18 15:56 2018-06-28T15:56 8.0608 30.02 36.359 4.578
6/28/18 15:56 2018-06-28T15:56 8.0615 30.02 36.359 4.578
6/28/18 15:56 2018-06-28T15:56 8.0616 30.02 36.36 4.584
6/28/18 15:56 2018-06-28T15:56 8.0617 30.02 36.36 4.58
6/28/18 15:56 2018-06-28T15:56 8.0614 30.02 36.361 4.583
6/28/18 15:56 2018-06-28T15:56 8.0618 30.02 36.359 4.586
6/28/18 15:56 2018-06-28T15:56 8.0622 30.02 36.36 4.586
6/28/18 15:56 2018-06-28T15:56 8.0627 30.02 36.36 4.589
6/28/18 15:56 2018-06-28T15:56 8.0622 30.02 36.36 4.591
6/28/18 15:56 2018-06-28T15:56 8.0622 30.02 36.36 4.586
6/28/18 15:56 2018-06-28T15:56 8.062 30.02 36.36 4.589
6/28/18 15:57 2018-06-28T15:57 8.0619 30.02 36.361 4.587
6/28/18 15:57 2018-06-28T15:57 8.0615 30.02 36.36 4.591
6/28/18 15:57 2018-06-28T15:57 8.0619 30.02 36.359 4.592
6/28/18 15:57 2018-06-28T15:57 8.0616 30.02 36.36 4.59
6/28/18 15:57 2018-06-28T15:57 8.0615 30.02 36.36 4.59
6/28/18 15:57 2018-06-28T15:57 8.0614 30.02 36.36 4.589
6/28/18 15:57 2018-06-28T15:57 8.0617 30.03 36.359 4.59
6/28/18 15:57 2018-06-28T15:57 8.062 30.03 36.361 4.592
6/28/18 15:57 2018-06-28T15:57 8.0624 30.03 36.36 4.593
6/28/18 15:57 2018-06-28T15:57 8.0623 30.03 36.36 4.591
6/28/18 15:57 2018-06-28T15:57 8.0625 30.03 36.36 4.597
6/28/18 15:57 2018-06-28T15:57 8.0625 30.02 36.361 4.596
6/28/18 15:57 2018-06-28T15:57 8.062 30.02 36.36 4.599
6/28/18 15:57 2018-06-28T15:57 8.0622 30.03 36.361 4.597
6/28/18 15:57 2018-06-28T15:57 8.0618 30.03 36.36 4.597
6/28/18 15:57 2018-06-28T15:57 8.0615 30.03 36.36 4.599
6/28/18 15:57 2018-06-28T15:57 8.0617 30.03 36.359 4.597
6/28/18 15:57 2018-06-28T15:57 8.0616 30.02 36.36 4.592
6/28/18 15:57 2018-06-28T15:57 8.0616 30.02 36.36 4.597
6/28/18 15:57 2018-06-28T15:57 8.062 30.02 36.36 4.594
6/28/18 15:58 2018-06-28T15:58 8.0616 30.02 36.359 4.593
6/28/18 15:58 2018-06-28T15:58 8.061 30.02 36.36 4.594
6/28/18 15:58 2018-06-28T15:58 8.0611 30.02 36.361 4.591
6/28/18 15:58 2018-06-28T15:58 8.0606 30.02 36.359 4.592
6/28/18 15:58 2018-06-28T15:58 8.0615 30.02 36.36 4.592
6/28/18 15:58 2018-06-28T15:58 8.0609 30.02 36.36 4.593
6/28/18 15:58 2018-06-28T15:58 8.0609 30.02 36.36 4.592
6/28/18 15:58 2018-06-28T15:58 8.0607 30.02 36.36 4.586
6/28/18 15:58 2018-06-28T15:58 8.0606 30.02 36.359 4.587
6/28/18 15:58 2018-06-28T15:58 8.0607 30.02 36.361 4.585
6/28/18 15:58 2018-06-28T15:58 8.0599 30.02 36.36 4.58
6/28/18 15:58 2018-06-28T15:58 8.0598 30.02 36.361 4.579
6/28/18 15:58 2018-06-28T15:58 8.0603 30.02 36.36 4.578
6/28/18 15:58 2018-06-28T15:58 8.0604 30.02 36.36 4.58
6/28/18 15:58 2018-06-28T15:58 8.0604 30.02 36.36 4.577
6/28/18 15:58 2018-06-28T15:58 8.06 30.02 36.361 4.578
6/28/18 15:58 2018-06-28T15:58 8.0597 30.02 36.36 4.578
6/28/18 15:58 2018-06-28T15:58 8.0604 30.02 36.36 4.578
6/28/18 15:58 2018-06-28T15:58 8.0604 30.02 36.36 4.574
6/28/18 15:58 2018-06-28T15:58 8.0605 30.02 36.36 4.577
6/28/18 15:59 2018-06-28T15:59 8.0602 30.02 36.359 4.579
6/28/18 15:59 2018-06-28T15:59 8.0603 30.02 36.36 4.578
6/28/18 15:59 2018-06-28T15:59 8.0602 30.02 36.36 4.577
6/28/18 15:59 2018-06-28T15:59 8.0602 30.02 36.36 4.574
6/28/18 15:59 2018-06-28T15:59 8.0599 30.02 36.361 4.571
6/28/18 15:59 2018-06-28T15:59 8.0594 30.02 36.36 4.567
6/28/18 15:59 2018-06-28T15:59 8.06 30.02 36.36 4.571
6/28/18 15:59 2018-06-28T15:59 8.06 30.02 36.36 4.57
6/28/18 15:59 2018-06-28T15:59 8.0598 30.02 36.36 4.566
6/28/18 15:59 2018-06-28T15:59 8.0596 30.02 36.361 4.563
6/28/18 15:59 2018-06-28T15:59 8.0593 30.02 36.36 4.564
6/28/18 15:59 2018-06-28T15:59 8.0593 30.02 36.36 4.557
6/28/18 15:59 2018-06-28T15:59 8.0589 30.02 36.361 4.558
6/28/18 15:59 2018-06-28T15:59 8.0585 30.02 36.36 4.553
6/28/18 15:59 2018-06-28T15:59 8.0585 30.02 36.36 4.552
6/28/18 15:59 2018-06-28T15:59 8.0582 30.02 36.36 4.552
6/28/18 15:59 2018-06-28T15:59 8.0583 30.02 36.361 4.55
6/28/18 15:59 2018-06-28T15:59 8.0584 30.02 36.361 4.546
6/28/18 15:59 2018-06-28T15:59 8.058 30.03 36.359 4.546
6/28/18 15:59 2018-06-28T15:59 8.058 30.03 36.361 4.546
6/28/18 16:00 2018-06-28T16:00 8.0583 30.03 36.361 4.546
6/28/18 16:00 2018-06-28T16:00 8.0593 30.03 36.36 4.545
6/28/18 16:00 2018-06-28T16:00 8.0592 30.03 36.36 4.548
6/28/18 16:10 2018-06-28T16:10 8.0543 30.03 36.361 4.506
6/28/18 16:10 2018-06-28T16:10 8.0545 30.03 36.362 4.5
6/28/18 16:10 2018-06-28T16:10 8.0541 30.03 36.361 4.499
6/28/18 16:10 2018-06-28T16:10 8.0549 30.03 36.361 4.499
6/28/18 16:10 2018-06-28T16:10 8.0547 30.02 36.362 4.497
6/28/18 16:10 2018-06-28T16:10 8.0547 30.02 36.361 4.499
6/28/18 16:10 2018-06-28T16:10 8.0545 30.03 36.361 4.493
6/28/18 16:10 2018-06-28T16:10 8.0549 30.02 36.361 4.498
6/28/18 16:10 2018-06-28T16:10 8.0554 30.02 36.362 4.495
6/28/18 16:10 2018-06-28T16:10 8.0557 30.03 36.361 4.498
6/28/18 16:10 2018-06-28T16:10 8.0552 30.02 36.361 4.499
6/28/18 16:10 2018-06-28T16:10 8.0551 30.03 36.361 4.495
6/28/18 16:10 2018-06-28T16:10 8.0548 30.03 36.361 4.499
6/28/18 16:10 2018-06-28T16:10 8.0552 30.03 36.361 4.495
6/28/18 16:10 2018-06-28T16:10 8.0552 30.03 36.361 4.498
6/28/18 16:10 2018-06-28T16:10 8.0552 30.03 36.361 4.495
6/28/18 16:10 2018-06-28T16:10 8.0551 30.03 36.361 4.499
6/28/18 16:11 2018-06-28T16:11 8.0544 30.03 36.361 4.499
6/28/18 16:11 2018-06-28T16:11 8.0546 30.03 36.361 4.494
6/28/18 16:11 2018-06-28T16:11 8.0542 30.03 36.36 4.493
6/28/18 16:11 2018-06-28T16:11 8.0538 30.03 36.362 4.497
6/28/18 16:11 2018-06-28T16:11 8.0542 30.03 36.362 4.494
6/28/18 16:11 2018-06-28T16:11 8.0538 30.03 36.361 4.486
6/28/18 16:11 2018-06-28T16:11 8.0531 30.03 36.361 4.485
6/28/18 16:11 2018-06-28T16:11 8.0536 30.03 36.362 4.487
6/28/18 16:11 2018-06-28T16:11 8.054 30.03 36.361 4.486
6/28/18 16:11 2018-06-28T16:11 8.054 30.03 36.361 4.491
6/28/18 16:11 2018-06-28T16:11 8.0541 30.03 36.361 4.486
6/28/18 16:11 2018-06-28T16:11 8.0542 30.03 36.362 4.484
6/28/18 16:11 2018-06-28T16:11 8.0537 30.03 36.362 4.481
6/28/18 16:11 2018-06-28T16:11 8.0539 30.03 36.361 4.486
6/28/18 16:11 2018-06-28T16:11 8.0546 30.03 36.362 4.488
6/28/18 16:11 2018-06-28T16:11 8.0549 30.03 36.362 4.488
6/28/18 16:11 2018-06-28T16:11 8.0548 30.03 36.361 4.493
6/28/18 16:11 2018-06-28T16:11 8.0551 30.04 36.362 4.497
6/28/18 16:11 2018-06-28T16:11 8.0542 30.04 36.361 4.493
6/28/18 16:11 2018-06-28T16:11 8.0541 30.04 36.361 4.495
6/28/18 16:12 2018-06-28T16:12 8.0543 30.04 36.361 4.499
6/28/18 16:12 2018-06-28T16:12 8.054 30.04 36.36 4.493
6/28/18 16:12 2018-06-28T16:12 8.0542 30.03 36.361 4.495
6/28/18 16:12 2018-06-28T16:12 8.0538 30.03 36.361 4.495
6/28/18 16:12 2018-06-28T16:12 8.054 30.03 36.363 4.495
6/28/18 16:12 2018-06-28T16:12 8.0542 30.04 36.361 4.498
6/28/18 16:12 2018-06-28T16:12 8.0559 30.04 36.36 4.5
6/28/18 16:12 2018-06-28T16:12 8.0568 30.03 36.361 4.501
6/28/18 16:12 2018-06-28T16:12 8.0556 30.03 36.361 4.502
6/28/18 16:12 2018-06-28T16:12 8.0551 30.03 36.361 4.502
6/28/18 16:12 2018-06-28T16:12 8.0552 30.03 36.361 4.507
6/28/18 16:12 2018-06-28T16:12 8.0551 30.03 36.361 4.506
6/28/18 16:12 2018-06-28T16:12 8.0553 30.04 36.362 4.505
6/28/18 16:12 2018-06-28T16:12 8.0544 30.04 36.361 4.504
6/28/18 16:12 2018-06-28T16:12 8.0539 30.04 36.361 4.501
6/28/18 16:12 2018-06-28T16:12 8.0537 30.04 36.361 4.499
6/28/18 16:12 2018-06-28T16:12 8.0531 30.04 36.36 4.495
6/28/18 16:12 2018-06-28T16:12 8.054 30.04 36.361 4.493
6/28/18 16:12 2018-06-28T16:12 8.0543 30.04 36.361 4.497
6/28/18 16:12 2018-06-28T16:12 8.055 30.04 36.361 4.499
6/28/18 16:13 2018-06-28T16:13 8.0556 30.04 36.36 4.502
6/28/18 16:13 2018-06-28T16:13 8.0555 30.04 36.361 4.505
6/28/18 16:13 2018-06-28T16:13 8.0556 30.04 36.361 4.506
6/28/18 16:13 2018-06-28T16:13 8.0556 30.04 36.361 4.505
6/28/18 16:13 2018-06-28T16:13 8.055 30.04 36.361 4.506
6/28/18 16:13 2018-06-28T16:13 8.0541 30.03 36.361 4.502
6/28/18 16:13 2018-06-28T16:13 8.0549 30.04 36.361 4.505
6/28/18 16:13 2018-06-28T16:13 8.0548 30.04 36.361 4.506
6/28/18 16:13 2018-06-28T16:13 8.055 30.04 36.361 4.505
6/28/18 16:13 2018-06-28T16:13 8.0554 30.04 36.36 4.504
6/28/18 16:13 2018-06-28T16:13 8.055 30.04 36.361 4.508
6/28/18 16:13 2018-06-28T16:13 8.0549 30.04 36.361 4.506
6/28/18 16:13 2018-06-28T16:13 8.0552 30.04 36.361 4.506
6/28/18 16:13 2018-06-28T16:13 8.0551 30.04 36.361 4.511
6/28/18 16:13 2018-06-28T16:13 8.0559 30.04 36.361 4.511
6/28/18 16:13 2018-06-28T16:13 8.0562 30.04 36.361 4.511
6/28/18 16:13 2018-06-28T16:13 8.0559 30.03 36.361 4.508
6/28/18 16:13 2018-06-28T16:13 8.0555 30.04 36.361 4.51
6/28/18 16:13 2018-06-28T16:13 8.0549 30.04 36.361 4.513
6/28/18 16:13 2018-06-28T16:13 8.0553 30.04 36.361 4.513
6/28/18 16:14 2018-06-28T16:14 8.0554 30.04 36.36 4.514
6/28/18 16:14 2018-06-28T16:14 8.0555 30.04 36.361 4.517
6/28/18 16:14 2018-06-28T16:14 8.0553 30.04 36.361 4.513
6/28/18 16:14 2018-06-28T16:14 8.0555 30.04 36.361 4.517
6/28/18 16:14 2018-06-28T16:14 8.0551 30.04 36.361 4.525
6/28/18 16:14 2018-06-28T16:14 8.0558 30.04 36.361 4.521
6/28/18 16:14 2018-06-28T16:14 8.0563 30.04 36.361 4.521
6/28/18 16:14 2018-06-28T16:14 8.0552 30.04 36.362 4.519
6/28/18 16:14 2018-06-28T16:14 8.054 30.04 36.361 4.517
6/28/18 16:14 2018-06-28T16:14 8.0539 30.04 36.361 4.513
6/28/18 16:14 2018-06-28T16:14 8.0545 30.04 36.361 4.513
6/28/18 16:14 2018-06-28T16:14 8.055 30.04 36.361 4.514
6/28/18 16:14 2018-06-28T16:14 8.0561 30.04 36.361 4.518
6/28/18 16:14 2018-06-28T16:14 8.0562 30.04 36.361 4.52
6/28/18 16:14 2018-06-28T16:14 8.0558 30.04 36.361 4.518
6/28/18 16:14 2018-06-28T16:14 8.0549 30.04 36.361 4.519
6/28/18 16:14 2018-06-28T16:14 8.0547 30.04 36.361 4.517
6/28/18 16:14 2018-06-28T16:14 8.0553 30.04 36.361 4.522
6/28/18 16:14 2018-06-28T16:14 8.0561 30.04 36.361 4.525
6/28/18 16:14 2018-06-28T16:14 8.0563 30.04 36.36 4.525
6/28/18 16:15 2018-06-28T16:15 8.0563 30.04 36.361 4.526
6/28/18 16:15 2018-06-28T16:15 8.0559 30.05 36.36 4.526
6/28/18 16:15 2018-06-28T16:15 8.0566 30.04 36.361 4.532
6/28/18 16:25 2018-06-28T16:25 8.0611 30.08 36.361 4.591
6/28/18 16:25 2018-06-28T16:25 8.0606 30.08 36.361 4.587
6/28/18 16:25 2018-06-28T16:25 8.0601 30.08 36.361 4.591
6/28/18 16:25 2018-06-28T16:25 8.0597 30.08 36.361 4.583
6/28/18 16:25 2018-06-28T16:25 8.0599 30.08 36.361 4.584
6/28/18 16:25 2018-06-28T16:25 8.0601 30.08 36.361 4.584
6/28/18 16:25 2018-06-28T16:25 8.0601 30.08 36.361 4.581
6/28/18 16:25 2018-06-28T16:25 8.0602 30.08 36.361 4.581
6/28/18 16:25 2018-06-28T16:25 8.0601 30.08 36.361 4.585
6/28/18 16:25 2018-06-28T16:25 8.0601 30.08 36.36 4.578
6/28/18 16:25 2018-06-28T16:25 8.0599 30.08 36.361 4.58
6/28/18 16:25 2018-06-28T16:25 8.0597 30.09 36.36 4.583
6/28/18 16:25 2018-06-28T16:25 8.06 30.09 36.361 4.584
6/28/18 16:25 2018-06-28T16:25 8.0604 30.09 36.36 4.586
6/28/18 16:25 2018-06-28T16:25 8.0607 30.09 36.36 4.581
6/28/18 16:25 2018-06-28T16:25 8.0613 30.09 36.36 4.586
6/28/18 16:25 2018-06-28T16:25 8.0612 30.09 36.36 4.587
6/28/18 16:26 2018-06-28T16:26 8.0609 30.09 36.36 4.589
6/28/18 16:26 2018-06-28T16:26 8.0621 30.09 36.361 4.59
6/28/18 16:26 2018-06-28T16:26 8.0616 30.09 36.361 4.592
6/28/18 16:26 2018-06-28T16:26 8.0617 30.09 36.36 4.592
6/28/18 16:26 2018-06-28T16:26 8.0624 30.09 36.361 4.596
6/28/18 16:26 2018-06-28T16:26 8.0618 30.09 36.36 4.594
6/28/18 16:26 2018-06-28T16:26 8.0617 30.09 36.361 4.598
6/28/18 16:26 2018-06-28T16:26 8.0617 30.09 36.361 4.594
6/28/18 16:26 2018-06-28T16:26 8.0615 30.09 36.361 4.593
6/28/18 16:26 2018-06-28T16:26 8.0614 30.09 36.361 4.597
6/28/18 16:26 2018-06-28T16:26 8.0622 30.09 36.36 4.597
6/28/18 16:26 2018-06-28T16:26 8.0622 30.1 36.359 4.598
6/28/18 16:26 2018-06-28T16:26 8.0624 30.09 36.36 4.598
6/28/18 16:26 2018-06-28T16:26 8.0624 30.09 36.36 4.598
6/28/18 16:26 2018-06-28T16:26 8.0618 30.09 36.361 4.596
6/28/18 16:26 2018-06-28T16:26 8.0616 30.09 36.361 4.596
6/28/18 16:26 2018-06-28T16:26 8.0613 30.09 36.361 4.594
6/28/18 16:26 2018-06-28T16:26 8.0606 30.09 36.36 4.594
6/28/18 16:26 2018-06-28T16:26 8.0605 30.09 36.36 4.597
6/28/18 16:26 2018-06-28T16:26 8.0611 30.09 36.361 4.594
6/28/18 16:27 2018-06-28T16:27 8.0611 30.1 36.36 4.593
6/28/18 16:27 2018-06-28T16:27 8.0613 30.1 36.361 4.599
6/28/18 16:27 2018-06-28T16:27 8.0614 30.1 36.36 4.598
6/28/18 16:27 2018-06-28T16:27 8.0614 30.09 36.361 4.597
6/28/18 16:27 2018-06-28T16:27 8.061 30.09 36.36 4.594
6/28/18 16:27 2018-06-28T16:27 8.061 30.09 36.361 4.596
6/28/18 16:27 2018-06-28T16:27 8.0615 30.09 36.361 4.598
6/28/18 16:27 2018-06-28T16:27 8.0621 30.1 36.36 4.6
6/28/18 16:27 2018-06-28T16:27 8.0625 30.1 36.361 4.598
6/28/18 16:27 2018-06-28T16:27 8.0621 30.1 36.36 4.599
6/28/18 16:27 2018-06-28T16:27 8.062 30.1 36.36 4.6
6/28/18 16:27 2018-06-28T16:27 8.0622 30.1 36.36 4.607
6/28/18 16:27 2018-06-28T16:27 8.062 30.1 36.36 4.603
6/28/18 16:27 2018-06-28T16:27 8.0621 30.1 36.36 4.605
6/28/18 16:27 2018-06-28T16:27 8.0617 30.1 36.36 4.606
6/28/18 16:27 2018-06-28T16:27 8.0616 30.1 36.36 4.606
6/28/18 16:27 2018-06-28T16:27 8.0615 30.1 36.361 4.605
6/28/18 16:27 2018-06-28T16:27 8.0615 30.1 36.36 4.606
6/28/18 16:27 2018-06-28T16:27 8.0619 30.1 36.361 4.609
6/28/18 16:27 2018-06-28T16:27 8.0621 30.1 36.36 4.612
6/28/18 16:28 2018-06-28T16:28 8.0625 30.1 36.361 4.61
6/28/18 16:28 2018-06-28T16:28 8.0625 30.1 36.36 4.617
6/28/18 16:28 2018-06-28T16:28 8.0622 30.1 36.36 4.613
6/28/18 16:28 2018-06-28T16:28 8.0624 30.1 36.361 4.616
6/28/18 16:28 2018-06-28T16:28 8.0631 30.11 36.36 4.619
6/28/18 16:28 2018-06-28T16:28 8.0627 30.1 36.36 4.618
6/28/18 16:28 2018-06-28T16:28 8.0624 30.1 36.361 4.619
6/28/18 16:28 2018-06-28T16:28 8.0622 30.1 36.361 4.619
6/28/18 16:28 2018-06-28T16:28 8.0626 30.11 36.361 4.62
6/28/18 16:28 2018-06-28T16:28 8.063 30.11 36.361 4.619
6/28/18 16:28 2018-06-28T16:28 8.0631 30.11 36.36 4.625
6/28/18 16:28 2018-06-28T16:28 8.0631 30.1 36.36 4.62
6/28/18 16:28 2018-06-28T16:28 8.0628 30.1 36.36 4.622
6/28/18 16:28 2018-06-28T16:28 8.0631 30.1 36.36 4.626
6/28/18 16:28 2018-06-28T16:28 8.0629 30.1 36.36 4.617
6/28/18 16:28 2018-06-28T16:28 8.0622 30.1 36.36 4.618
6/28/18 16:28 2018-06-28T16:28 8.0619 30.1 36.361 4.62
6/28/18 16:28 2018-06-28T16:28 8.0617 30.1 36.361 4.614
6/28/18 16:28 2018-06-28T16:28 8.0615 30.1 36.361 4.611
6/28/18 16:28 2018-06-28T16:28 8.0615 30.1 36.359 4.612
6/28/18 16:29 2018-06-28T16:29 8.0616 30.09 36.36 4.613
6/28/18 16:29 2018-06-28T16:29 8.0615 30.1 36.361 4.611
6/28/18 16:29 2018-06-28T16:29 8.0613 30.1 36.36 4.606
6/28/18 16:29 2018-06-28T16:29 8.0618 30.1 36.36 4.614
6/28/18 16:29 2018-06-28T16:29 8.0619 30.1 36.36 4.61
6/28/18 16:29 2018-06-28T16:29 8.0618 30.1 36.36 4.611
6/28/18 16:29 2018-06-28T16:29 8.0614 30.1 36.361 4.612
6/28/18 16:29 2018-06-28T16:29 8.0612 30.1 36.361 4.61
6/28/18 16:29 2018-06-28T16:29 8.0616 30.1 36.36 4.611
6/28/18 16:29 2018-06-28T16:29 8.0621 30.1 36.36 4.612
6/28/18 16:29 2018-06-28T16:29 8.0624 30.1 36.361 4.614
6/28/18 16:29 2018-06-28T16:29 8.0628 30.1 36.36 4.614
6/28/18 16:29 2018-06-28T16:29 8.0629 30.1 36.361 4.618
6/28/18 16:29 2018-06-28T16:29 8.0633 30.1 36.361 4.617
6/28/18 16:29 2018-06-28T16:29 8.0631 30.1 36.361 4.618
6/28/18 16:29 2018-06-28T16:29 8.0629 30.1 36.361 4.619
6/28/18 16:29 2018-06-28T16:29 8.0626 30.1 36.36 4.618
6/28/18 16:29 2018-06-28T16:29 8.0623 30.11 36.361 4.619
6/28/18 16:29 2018-06-28T16:29 8.0626 30.11 36.36 4.618
6/28/18 16:29 2018-06-28T16:29 8.0624 30.1 36.36 4.618
6/28/18 16:30 2018-06-28T16:30 8.0623 30.1 36.36 4.619
6/28/18 16:30 2018-06-28T16:30 8.0625 30.1 36.36 4.623
6/28/18 16:30 2018-06-28T16:30 8.0626 30.11 36.36 4.62
6/28/18 16:40 2018-06-28T16:40 8.0599 30.09 36.362 4.581
6/28/18 16:40 2018-06-28T16:40 8.0599 30.09 36.361 4.58
6/28/18 16:40 2018-06-28T16:40 8.0606 30.09 36.362 4.585
6/28/18 16:40 2018-06-28T16:40 8.0607 30.1 36.361 4.59
6/28/18 16:40 2018-06-28T16:40 8.0613 30.1 36.361 4.593
6/28/18 16:40 2018-06-28T16:40 8.0617 30.1 36.361 4.598
6/28/18 16:40 2018-06-28T16:40 8.061 30.1 36.361 4.599
6/28/18 16:40 2018-06-28T16:40 8.0601 30.09 36.361 4.597
6/28/18 16:40 2018-06-28T16:40 8.0594 30.09 36.362 4.594
6/28/18 16:40 2018-06-28T16:40 8.0593 30.09 36.362 4.593
6/28/18 16:40 2018-06-28T16:40 8.0594 30.09 36.361 4.592
6/28/18 16:40 2018-06-28T16:40 8.0598 30.09 36.361 4.59
6/28/18 16:40 2018-06-28T16:40 8.0598 30.09 36.361 4.592
6/28/18 16:40 2018-06-28T16:40 8.0599 30.09 36.361 4.589
6/28/18 16:40 2018-06-28T16:40 8.06 30.09 36.361 4.593
6/28/18 16:40 2018-06-28T16:40 8.0598 30.09 36.361 4.592
6/28/18 16:40 2018-06-28T16:40 8.06 30.09 36.361 4.593
6/28/18 16:41 2018-06-28T16:41 8.0599 30.09 36.362 4.598
6/28/18 16:41 2018-06-28T16:41 8.0609 30.09 36.361 4.602
6/28/18 16:41 2018-06-28T16:41 8.0606 30.09 36.361 4.6
6/28/18 16:41 2018-06-28T16:41 8.0598 30.09 36.361 4.598
6/28/18 16:41 2018-06-28T16:41 8.0599 30.09 36.361 4.598
6/28/18 16:41 2018-06-28T16:41 8.0601 30.09 36.361 4.598
6/28/18 16:41 2018-06-28T16:41 8.0597 30.09 36.362 4.596
6/28/18 16:41 2018-06-28T16:41 8.0595 30.09 36.361 4.592
6/28/18 16:41 2018-06-28T16:41 8.0595 30.09 36.362 4.594
6/28/18 16:41 2018-06-28T16:41 8.0597 30.09 36.361 4.594
6/28/18 16:41 2018-06-28T16:41 8.0603 30.09 36.361 4.592
6/28/18 16:41 2018-06-28T16:41 8.0597 30.09 36.361 4.593
6/28/18 16:41 2018-06-28T16:41 8.06 30.09 36.361 4.592
6/28/18 16:41 2018-06-28T16:41 8.0598 30.09 36.361 4.592
6/28/18 16:41 2018-06-28T16:41 8.0598 30.09 36.361 4.592
6/28/18 16:41 2018-06-28T16:41 8.0601 30.09 36.361 4.594
6/28/18 16:41 2018-06-28T16:41 8.06 30.09 36.361 4.598
6/28/18 16:41 2018-06-28T16:41 8.0598 30.09 36.361 4.597
6/28/18 16:41 2018-06-28T16:41 8.0595 30.09 36.361 4.594
6/28/18 16:41 2018-06-28T16:41 8.0595 30.09 36.361 4.598
6/28/18 16:42 2018-06-28T16:42 8.0595 30.09 36.361 4.597
6/28/18 16:42 2018-06-28T16:42 8.0603 30.09 36.361 4.598
6/28/18 16:42 2018-06-28T16:42 8.0607 30.09 36.362 4.593
6/28/18 16:42 2018-06-28T16:42 8.0595 30.09 36.362 4.591
6/28/18 16:42 2018-06-28T16:42 8.0591 30.1 36.361 4.592
6/28/18 16:42 2018-06-28T16:42 8.0591 30.1 36.362 4.583
6/28/18 16:42 2018-06-28T16:42 8.0592 30.1 36.362 4.586
6/28/18 16:42 2018-06-28T16:42 8.0588 30.1 36.361 4.584
6/28/18 16:42 2018-06-28T16:42 8.0591 30.1 36.361 4.587
6/28/18 16:42 2018-06-28T16:42 8.0595 30.1 36.361 4.586
6/28/18 16:42 2018-06-28T16:42 8.0599 30.1 36.361 4.589
6/28/18 16:42 2018-06-28T16:42 8.0604 30.1 36.361 4.587
6/28/18 16:42 2018-06-28T16:42 8.0591 30.1 36.362 4.591
6/28/18 16:42 2018-06-28T16:42 8.0591 30.11 36.361 4.587
6/28/18 16:42 2018-06-28T16:42 8.0591 30.1 36.36 4.585
6/28/18 16:42 2018-06-28T16:42 8.0597 30.1 36.361 4.58
6/28/18 16:42 2018-06-28T16:42 8.0592 30.1 36.362 4.585
6/28/18 16:42 2018-06-28T16:42 8.0595 30.1 36.361 4.586
6/28/18 16:42 2018-06-28T16:42 8.0594 30.1 36.361 4.59
6/28/18 16:42 2018-06-28T16:42 8.0594 30.1 36.361 4.591
6/28/18 16:43 2018-06-28T16:43 8.0591 30.1 36.361 4.587
6/28/18 16:43 2018-06-28T16:43 8.0595 30.1 36.361 4.589
6/28/18 16:43 2018-06-28T16:43 8.06 30.1 36.361 4.59
6/28/18 16:43 2018-06-28T16:43 8.0598 30.1 36.361 4.596
6/28/18 16:43 2018-06-28T16:43 8.0605 30.11 36.361 4.599
6/28/18 16:43 2018-06-28T16:43 8.061 30.11 36.361 4.602
6/28/18 16:43 2018-06-28T16:43 8.0612 30.1 36.361 4.605
6/28/18 16:43 2018-06-28T16:43 8.0605 30.1 36.361 4.606
6/28/18 16:43 2018-06-28T16:43 8.0598 30.11 36.361 4.599
6/28/18 16:43 2018-06-28T16:43 8.0594 30.1 36.361 4.596
6/28/18 16:43 2018-06-28T16:43 8.0598 30.1 36.361 4.6
6/28/18 16:43 2018-06-28T16:43 8.0602 30.1 36.361 4.603
6/28/18 16:43 2018-06-28T16:43 8.0603 30.1 36.361 4.598
6/28/18 16:43 2018-06-28T16:43 8.0607 30.1 36.361 4.6
6/28/18 16:43 2018-06-28T16:43 8.0607 30.1 36.361 4.6
6/28/18 16:43 2018-06-28T16:43 8.0608 30.1 36.361 4.598
6/28/18 16:43 2018-06-28T16:43 8.0606 30.1 36.361 4.603
6/28/18 16:43 2018-06-28T16:43 8.0606 30.11 36.361 4.602
6/28/18 16:43 2018-06-28T16:43 8.0603 30.11 36.361 4.598
6/28/18 16:43 2018-06-28T16:43 8.0598 30.11 36.362 4.598
6/28/18 16:44 2018-06-28T16:44 8.0592 30.11 36.361 4.592
6/28/18 16:44 2018-06-28T16:44 8.0591 30.11 36.361 4.587
6/28/18 16:44 2018-06-28T16:44 8.0596 30.11 36.361 4.594
6/28/18 16:44 2018-06-28T16:44 8.0596 30.11 36.361 4.592
6/28/18 16:44 2018-06-28T16:44 8.0598 30.1 36.361 4.596
6/28/18 16:44 2018-06-28T16:44 8.0596 30.11 36.362 4.594
6/28/18 16:44 2018-06-28T16:44 8.0597 30.11 36.361 4.594
6/28/18 16:44 2018-06-28T16:44 8.0599 30.1 36.361 4.598
6/28/18 16:44 2018-06-28T16:44 8.0603 30.11 36.361 4.599
6/28/18 16:44 2018-06-28T16:44 8.0605 30.1 36.361 4.598
6/28/18 16:44 2018-06-28T16:44 8.0597 30.1 36.361 4.594
6/28/18 16:44 2018-06-28T16:44 8.059 30.1 36.361 4.598
6/28/18 16:44 2018-06-28T16:44 8.0595 30.1 36.361 4.597
6/28/18 16:44 2018-06-28T16:44 8.0592 30.1 36.361 4.599
6/28/18 16:44 2018-06-28T16:44 8.0589 30.11 36.362 4.593
6/28/18 16:44 2018-06-28T16:44 8.0586 30.11 36.36 4.597
6/28/18 16:44 2018-06-28T16:44 8.0589 30.1 36.361 4.596
6/28/18 16:44 2018-06-28T16:44 8.059 30.1 36.361 4.592
6/28/18 16:44 2018-06-28T16:44 8.0588 30.1 36.361 4.592
6/28/18 16:44 2018-06-28T16:44 8.0585 30.1 36.362 4.592
6/28/18 16:45 2018-06-28T16:45 8.0586 30.11 36.361 4.591
6/28/18 16:45 2018-06-28T16:45 8.0584 30.1 36.362 4.59
6/28/18 16:45 2018-06-28T16:45 8.0593 30.11 36.361 4.596
6/28/18 16:55 2018-06-28T16:55 8.0655 30.15 36.361 4.673
6/28/18 16:55 2018-06-28T16:55 8.0654 30.15 36.361 4.677
6/28/18 16:55 2018-06-28T16:55 8.0655 30.15 36.361 4.675
6/28/18 16:55 2018-06-28T16:55 8.0656 30.15 36.361 4.671
6/28/18 16:55 2018-06-28T16:55 8.0658 30.15 36.361 4.677
6/28/18 16:55 2018-06-28T16:55 8.0665 30.15 36.36 4.676
6/28/18 16:55 2018-06-28T16:55 8.0659 30.15 36.361 4.677
6/28/18 16:55 2018-06-28T16:55 8.0657 30.16 36.36 4.676
6/28/18 16:55 2018-06-28T16:55 8.0663 30.16 36.361 4.678
6/28/18 16:55 2018-06-28T16:55 8.0664 30.16 36.361 4.677
6/28/18 16:55 2018-06-28T16:55 8.0664 30.16 36.361 4.684
6/28/18 16:55 2018-06-28T16:55 8.0666 30.16 36.362 4.685
6/28/18 16:55 2018-06-28T16:55 8.067 30.16 36.361 4.69
6/28/18 16:55 2018-06-28T16:55 8.0674 30.16 36.36 4.69
6/28/18 16:55 2018-06-28T16:55 8.0674 30.16 36.361 4.692
6/28/18 16:55 2018-06-28T16:55 8.067 30.16 36.36 4.696
6/28/18 16:55 2018-06-28T16:55 8.0667 30.16 36.361 4.693
6/28/18 16:56 2018-06-28T16:56 8.0665 30.16 36.36 4.696
6/28/18 16:56 2018-06-28T16:56 8.0672 30.16 36.36 4.699
6/28/18 16:56 2018-06-28T16:56 8.0669 30.16 36.361 4.695
6/28/18 16:56 2018-06-28T16:56 8.0669 30.16 36.36 4.699
6/28/18 16:56 2018-06-28T16:56 8.0672 30.16 36.361 4.702
6/28/18 16:56 2018-06-28T16:56 8.0674 30.16 36.361 4.701
6/28/18 16:56 2018-06-28T16:56 8.0672 30.16 36.361 4.698
6/28/18 16:56 2018-06-28T16:56 8.0671 30.16 36.361 4.703
6/28/18 16:56 2018-06-28T16:56 8.067 30.16 36.361 4.705
6/28/18 16:56 2018-06-28T16:56 8.0671 30.16 36.36 4.704
6/28/18 16:56 2018-06-28T16:56 8.0675 30.16 36.361 4.705
6/28/18 16:56 2018-06-28T16:56 8.0672 30.16 36.36 4.705
6/28/18 16:56 2018-06-28T16:56 8.0671 30.17 36.36 4.71
6/28/18 16:56 2018-06-28T16:56 8.0675 30.17 36.36 4.71
6/28/18 16:56 2018-06-28T16:56 8.0674 30.16 36.36 4.712
6/28/18 16:56 2018-06-28T16:56 8.0674 30.16 36.361 4.714
6/28/18 16:56 2018-06-28T16:56 8.0672 30.17 36.36 4.711
6/28/18 16:56 2018-06-28T16:56 8.0671 30.17 36.361 4.716
6/28/18 16:56 2018-06-28T16:56 8.0678 30.17 36.36 4.717
6/28/18 16:56 2018-06-28T16:56 8.068 30.17 36.361 4.717
6/28/18 16:57 2018-06-28T16:57 8.0682 30.17 36.361 4.722
6/28/18 16:57 2018-06-28T16:57 8.068 30.17 36.36 4.724
6/28/18 16:57 2018-06-28T16:57 8.0683 30.17 36.362 4.723
6/28/18 16:57 2018-06-28T16:57 8.0676 30.17 36.36 4.724
6/28/18 16:57 2018-06-28T16:57 8.0676 30.17 36.361 4.728
6/28/18 16:57 2018-06-28T16:57 8.0677 30.17 36.36 4.724
6/28/18 16:57 2018-06-28T16:57 8.0676 30.17 36.36 4.73
6/28/18 16:57 2018-06-28T16:57 8.0674 30.17 36.361 4.729
6/28/18 16:57 2018-06-28T16:57 8.0676 30.17 36.36 4.725
6/28/18 16:57 2018-06-28T16:57 8.0676 30.17 36.361 4.729
6/28/18 16:57 2018-06-28T16:57 8.0673 30.17 36.361 4.727
6/28/18 16:57 2018-06-28T16:57 8.0678 30.17 36.361 4.723
6/28/18 16:57 2018-06-28T16:57 8.0672 30.17 36.361 4.727
6/28/18 16:57 2018-06-28T16:57 8.0672 30.17 36.361 4.722
6/28/18 16:57 2018-06-28T16:57 8.0666 30.17 36.361 4.728
6/28/18 16:57 2018-06-28T16:57 8.0674 30.17 36.361 4.725
6/28/18 16:57 2018-06-28T16:57 8.0681 30.17 36.36 4.728
6/28/18 16:57 2018-06-28T16:57 8.0677 30.17 36.361 4.73
6/28/18 16:57 2018-06-28T16:57 8.068 30.17 36.36 4.732
6/28/18 16:57 2018-06-28T16:57 8.0682 30.17 36.361 4.73
6/28/18 16:58 2018-06-28T16:58 8.0683 30.17 36.361 4.73
6/28/18 16:58 2018-06-28T16:58 8.0684 30.17 36.36 4.734
6/28/18 16:58 2018-06-28T16:58 8.0678 30.17 36.361 4.729
6/28/18 16:58 2018-06-28T16:58 8.0679 30.17 36.36 4.735
6/28/18 16:58 2018-06-28T16:58 8.068 30.17 36.361 4.735
6/28/18 16:58 2018-06-28T16:58 8.0679 30.17 36.361 4.73
6/28/18 16:58 2018-06-28T16:58 8.0681 30.17 36.361 4.732
6/28/18 16:58 2018-06-28T16:58 8.0685 30.17 36.36 4.736
6/28/18 16:58 2018-06-28T16:58 8.0688 30.17 36.361 4.736
6/28/18 16:58 2018-06-28T16:58 8.0689 30.17 36.361 4.732
6/28/18 16:58 2018-06-28T16:58 8.0687 30.18 36.361 4.735
6/28/18 16:58 2018-06-28T16:58 8.0687 30.18 36.36 4.736
6/28/18 16:58 2018-06-28T16:58 8.0686 30.17 36.36 4.738
6/28/18 16:58 2018-06-28T16:58 8.0684 30.17 36.36 4.734
6/28/18 16:58 2018-06-28T16:58 8.0684 30.17 36.36 4.735
6/28/18 16:58 2018-06-28T16:58 8.0681 30.17 36.36 4.736
6/28/18 16:58 2018-06-28T16:58 8.0678 30.17 36.361 4.731
6/28/18 16:58 2018-06-28T16:58 8.068 30.18 36.361 4.731
6/28/18 16:58 2018-06-28T16:58 8.0683 30.18 36.359 4.736
6/28/18 16:58 2018-06-28T16:58 8.0685 30.17 36.361 4.732
6/28/18 16:59 2018-06-28T16:59 8.068 30.17 36.36 4.732
6/28/18 16:59 2018-06-28T16:59 8.0676 30.17 36.36 4.729
6/28/18 16:59 2018-06-28T16:59 8.0672 30.17 36.36 4.727
6/28/18 16:59 2018-06-28T16:59 8.0671 30.17 36.36 4.725
6/28/18 16:59 2018-06-28T16:59 8.0673 30.17 36.36 4.723
6/28/18 16:59 2018-06-28T16:59 8.0677 30.17 36.36 4.723
6/28/18 16:59 2018-06-28T16:59 8.0681 30.17 36.361 4.721
6/28/18 16:59 2018-06-28T16:59 8.068 30.17 36.361 4.723
6/28/18 16:59 2018-06-28T16:59 8.0678 30.17 36.36 4.723
6/28/18 16:59 2018-06-28T16:59 8.0678 30.18 36.361 4.724
6/28/18 16:59 2018-06-28T16:59 8.0679 30.17 36.361 4.724
6/28/18 16:59 2018-06-28T16:59 8.068 30.18 36.361 4.728
6/28/18 16:59 2018-06-28T16:59 8.0678 30.18 36.36 4.73
6/28/18 16:59 2018-06-28T16:59 8.0678 30.18 36.36 4.728
6/28/18 16:59 2018-06-28T16:59 8.068 30.18 36.361 4.731
6/28/18 16:59 2018-06-28T16:59 8.0682 30.18 36.359 4.728
6/28/18 16:59 2018-06-28T16:59 8.068 30.17 36.361 4.727
6/28/18 16:59 2018-06-28T16:59 8.0677 30.17 36.361 4.73
6/28/18 16:59 2018-06-28T16:59 8.068 30.18 36.36 4.728
6/28/18 16:59 2018-06-28T16:59 8.0681 30.18 36.36 4.734
6/28/18 17:00 2018-06-28T17:00 8.068 30.18 36.361 4.729
6/28/18 17:00 2018-06-28T17:00 8.0679 30.17 36.36 4.73
6/28/18 17:00 2018-06-28T17:00 8.0679 30.17 36.36 4.729
6/28/18 17:10 2018-06-28T17:10 8.0648 30.19 36.364 4.677
6/28/18 17:10 2018-06-28T17:10 8.0641 30.19 36.363 4.681
6/28/18 17:10 2018-06-28T17:10 8.0641 30.19 36.361 4.675
6/28/18 17:10 2018-06-28T17:10 8.0646 30.19 36.362 4.681
6/28/18 17:10 2018-06-28T17:10 8.0646 30.19 36.363 4.683
6/28/18 17:10 2018-06-28T17:10 8.0648 30.19 36.362 4.683
6/28/18 17:10 2018-06-28T17:10 8.0645 30.19 36.362 4.678
6/28/18 17:10 2018-06-28T17:10 8.0644 30.19 36.362 4.678
6/28/18 17:10 2018-06-28T17:10 8.0644 30.19 36.362 4.677
6/28/18 17:10 2018-06-28T17:10 8.065 30.19 36.362 4.676
6/28/18 17:10 2018-06-28T17:10 8.0648 30.19 36.362 4.676
6/28/18 17:10 2018-06-28T17:10 8.0649 30.18 36.362 4.677
6/28/18 17:10 2018-06-28T17:10 8.0649 30.18 36.362 4.677
6/28/18 17:10 2018-06-28T17:10 8.0647 30.18 36.362 4.676
6/28/18 17:10 2018-06-28T17:10 8.0642 30.18 36.362 4.677
6/28/18 17:10 2018-06-28T17:10 8.0643 30.19 36.361 4.677
6/28/18 17:10 2018-06-28T17:10 8.0646 30.19 36.363 4.684
6/28/18 17:11 2018-06-28T17:11 8.0647 30.19 36.362 4.678
6/28/18 17:11 2018-06-28T17:11 8.0651 30.19 36.362 4.683
6/28/18 17:11 2018-06-28T17:11 8.065 30.19 36.362 4.678
6/28/18 17:11 2018-06-28T17:11 8.0647 30.19 36.362 4.683
6/28/18 17:11 2018-06-28T17:11 8.0646 30.19 36.362 4.685
6/28/18 17:11 2018-06-28T17:11 8.0647 30.19 36.362 4.686
6/28/18 17:11 2018-06-28T17:11 8.0654 30.19 36.362 4.689
6/28/18 17:11 2018-06-28T17:11 8.0658 30.19 36.362 4.692
6/28/18 17:11 2018-06-28T17:11 8.0659 30.19 36.361 4.691
6/28/18 17:11 2018-06-28T17:11 8.0657 30.19 36.362 4.698
6/28/18 17:11 2018-06-28T17:11 8.0657 30.19 36.361 4.701
6/28/18 17:11 2018-06-28T17:11 8.0664 30.19 36.361 4.704
6/28/18 17:11 2018-06-28T17:11 8.0658 30.19 36.362 4.699
6/28/18 17:11 2018-06-28T17:11 8.0654 30.19 36.361 4.702
6/28/18 17:11 2018-06-28T17:11 8.0657 30.19 36.362 4.702
6/28/18 17:11 2018-06-28T17:11 8.0658 30.19 36.361 4.702
6/28/18 17:11 2018-06-28T17:11 8.0664 30.19 36.364 4.704
6/28/18 17:11 2018-06-28T17:11 8.0658 30.2 36.362 4.701
6/28/18 17:11 2018-06-28T17:11 8.0654 30.21 36.363 4.701
6/28/18 17:11 2018-06-28T17:11 8.0648 30.21 36.362 4.695
6/28/18 17:12 2018-06-28T17:12 8.0644 30.2 36.361 4.702
6/28/18 17:12 2018-06-28T17:12 8.0649 30.2 36.361 4.698
6/28/18 17:12 2018-06-28T17:12 8.0655 30.2 36.362 4.696
6/28/18 17:12 2018-06-28T17:12 8.0649 30.2 36.361 4.697
6/28/18 17:12 2018-06-28T17:12 8.065 30.19 36.362 4.698
6/28/18 17:12 2018-06-28T17:12 8.0657 30.19 36.361 4.702
6/28/18 17:12 2018-06-28T17:12 8.066 30.19 36.361 4.701
6/28/18 17:12 2018-06-28T17:12 8.0658 30.19 36.362 4.704
6/28/18 17:12 2018-06-28T17:12 8.066 30.19 36.362 4.71
6/28/18 17:12 2018-06-28T17:12 8.0663 30.2 36.362 4.705
6/28/18 17:12 2018-06-28T17:12 8.0659 30.2 36.362 4.704
6/28/18 17:12 2018-06-28T17:12 8.0654 30.2 36.361 4.71
6/28/18 17:12 2018-06-28T17:12 8.0662 30.2 36.361 4.714
6/28/18 17:12 2018-06-28T17:12 8.0664 30.2 36.362 4.717
6/28/18 17:12 2018-06-28T17:12 8.0664 30.2 36.363 4.721
6/28/18 17:12 2018-06-28T17:12 8.0659 30.21 36.363 4.712
6/28/18 17:12 2018-06-28T17:12 8.0651 30.2 36.362 4.71
6/28/18 17:12 2018-06-28T17:12 8.0652 30.2 36.362 4.706
6/28/18 17:12 2018-06-28T17:12 8.0654 30.2 36.361 4.71
6/28/18 17:12 2018-06-28T17:12 8.0654 30.19 36.361 4.71
6/28/18 17:13 2018-06-28T17:13 8.0655 30.19 36.362 4.708
6/28/18 17:13 2018-06-28T17:13 8.0657 30.2 36.363 4.705
6/28/18 17:13 2018-06-28T17:13 8.0654 30.2 36.363 4.706
6/28/18 17:13 2018-06-28T17:13 8.0656 30.2 36.361 4.703
6/28/18 17:13 2018-06-28T17:13 8.0656 30.2 36.361 4.706
6/28/18 17:13 2018-06-28T17:13 8.0654 30.19 36.362 4.708
6/28/18 17:13 2018-06-28T17:13 8.0653 30.19 36.362 4.706
6/28/18 17:13 2018-06-28T17:13 8.0656 30.19 36.361 4.703
6/28/18 17:13 2018-06-28T17:13 8.0651 30.19 36.363 4.704
6/28/18 17:13 2018-06-28T17:13 8.0653 30.19 36.363 4.708
6/28/18 17:13 2018-06-28T17:13 8.0654 30.2 36.362 4.705
6/28/18 17:13 2018-06-28T17:13 8.0654 30.2 36.362 4.706
6/28/18 17:13 2018-06-28T17:13 8.0655 30.2 36.362 4.706
6/28/18 17:13 2018-06-28T17:13 8.0653 30.2 36.362 4.71
6/28/18 17:13 2018-06-28T17:13 8.0655 30.2 36.362 4.706
6/28/18 17:13 2018-06-28T17:13 8.0657 30.2 36.361 4.709
6/28/18 17:13 2018-06-28T17:13 8.0661 30.2 36.362 4.706
6/28/18 17:13 2018-06-28T17:13 8.0656 30.2 36.362 4.709
6/28/18 17:13 2018-06-28T17:13 8.0656 30.2 36.362 4.708
6/28/18 17:13 2018-06-28T17:13 8.0655 30.2 36.361 4.712
6/28/18 17:14 2018-06-28T17:14 8.0653 30.2 36.362 4.712
6/28/18 17:14 2018-06-28T17:14 8.0656 30.2 36.361 4.711
6/28/18 17:14 2018-06-28T17:14 8.0661 30.2 36.361 4.712
6/28/18 17:14 2018-06-28T17:14 8.0657 30.2 36.362 4.716
6/28/18 17:14 2018-06-28T17:14 8.0655 30.2 36.361 4.712
6/28/18 17:14 2018-06-28T17:14 8.0652 30.2 36.362 4.715
6/28/18 17:14 2018-06-28T17:14 8.065 30.2 36.361 4.714
6/28/18 17:14 2018-06-28T17:14 8.0653 30.2 36.362 4.711
6/28/18 17:14 2018-06-28T17:14 8.0656 30.2 36.364 4.714
6/28/18 17:14 2018-06-28T17:14 8.0653 30.21 36.364 4.709
6/28/18 17:14 2018-06-28T17:14 8.0647 30.21 36.362 4.706
6/28/18 17:14 2018-06-28T17:14 8.065 30.21 36.362 4.703
6/28/18 17:14 2018-06-28T17:14 8.0652 30.21 36.363 4.698
6/28/18 17:14 2018-06-28T17:14 8.0654 30.21 36.363 4.699
6/28/18 17:14 2018-06-28T17:14 8.0652 30.21 36.363 4.698
6/28/18 17:14 2018-06-28T17:14 8.065 30.21 36.362 4.698
6/28/18 17:14 2018-06-28T17:14 8.0651 30.21 36.362 4.701
6/28/18 17:14 2018-06-28T17:14 8.0651 30.21 36.362 4.699
6/28/18 17:14 2018-06-28T17:14 8.0665 30.21 36.361 4.697
6/28/18 17:14 2018-06-28T17:14 8.0661 30.21 36.361 4.703
6/28/18 17:15 2018-06-28T17:15 8.066 30.2 36.361 4.705
6/28/18 17:15 2018-06-28T17:15 8.0662 30.2 36.362 4.709
6/28/18 17:15 2018-06-28T17:15 8.0659 30.2 36.361 4.71
6/28/18 17:25 2018-06-28T17:25 8.073 30.27 36.361 4.834
6/28/18 17:25 2018-06-28T17:25 8.073 30.27 36.361 4.834
6/28/18 17:25 2018-06-28T17:25 8.0725 30.27 36.362 4.828
6/28/18 17:25 2018-06-28T17:25 8.0724 30.27 36.362 4.827
6/28/18 17:25 2018-06-28T17:25 8.0722 30.27 36.362 4.824
6/28/18 17:25 2018-06-28T17:25 8.0729 30.27 36.362 4.822
6/28/18 17:25 2018-06-28T17:25 8.0727 30.27 36.362 4.817
6/28/18 17:25 2018-06-28T17:25 8.0721 30.27 36.362 4.822
6/28/18 17:25 2018-06-28T17:25 8.072 30.27 36.362 4.818
6/28/18 17:25 2018-06-28T17:25 8.0722 30.27 36.361 4.821
6/28/18 17:25 2018-06-28T17:25 8.0719 30.27 36.361 4.813
6/28/18 17:25 2018-06-28T17:25 8.0724 30.27 36.362 4.817
6/28/18 17:25 2018-06-28T17:25 8.0722 30.27 36.361 4.82
6/28/18 17:25 2018-06-28T17:25 8.0723 30.27 36.362 4.817
6/28/18 17:25 2018-06-28T17:25 8.0723 30.27 36.362 4.822
6/28/18 17:25 2018-06-28T17:25 8.072 30.27 36.362 4.815
6/28/18 17:25 2018-06-28T17:25 8.0726 30.27 36.362 4.821
6/28/18 17:26 2018-06-28T17:26 8.0729 30.27 36.362 4.815
6/28/18 17:26 2018-06-28T17:26 8.0736 30.28 36.361 4.822
6/28/18 17:26 2018-06-28T17:26 8.0736 30.27 36.362 4.823
6/28/18 17:26 2018-06-28T17:26 8.0733 30.28 36.362 4.82
6/28/18 17:26 2018-06-28T17:26 8.0732 30.28 36.361 4.822
6/28/18 17:26 2018-06-28T17:26 8.0731 30.28 36.362 4.821
6/28/18 17:26 2018-06-28T17:26 8.0733 30.28 36.362 4.822
6/28/18 17:26 2018-06-28T17:26 8.0733 30.28 36.362 4.826
6/28/18 17:26 2018-06-28T17:26 8.0738 30.28 36.362 4.826
6/28/18 17:26 2018-06-28T17:26 8.0733 30.28 36.362 4.828
6/28/18 17:26 2018-06-28T17:26 8.0736 30.28 36.361 4.827
6/28/18 17:26 2018-06-28T17:26 8.0736 30.28 36.362 4.824
6/28/18 17:26 2018-06-28T17:26 8.0733 30.28 36.361 4.829
6/28/18 17:26 2018-06-28T17:26 8.0731 30.28 36.362 4.823
6/28/18 17:26 2018-06-28T17:26 8.073 30.28 36.362 4.826
6/28/18 17:26 2018-06-28T17:26 8.0727 30.28 36.362 4.823
6/28/18 17:26 2018-06-28T17:26 8.0726 30.28 36.363 4.828
6/28/18 17:26 2018-06-28T17:26 8.0731 30.28 36.362 4.822
6/28/18 17:26 2018-06-28T17:26 8.0732 30.28 36.362 4.826
6/28/18 17:26 2018-06-28T17:26 8.073 30.28 36.361 4.826
6/28/18 17:27 2018-06-28T17:27 8.0734 30.28 36.362 4.828
6/28/18 17:27 2018-06-28T17:27 8.0734 30.28 36.362 4.828
6/28/18 17:27 2018-06-28T17:27 8.0739 30.28 36.362 4.828
6/28/18 17:27 2018-06-28T17:27 8.0736 30.28 36.361 4.829
6/28/18 17:27 2018-06-28T17:27 8.0736 30.28 36.363 4.831
6/28/18 17:27 2018-06-28T17:27 8.0733 30.28 36.362 4.828
6/28/18 17:27 2018-06-28T17:27 8.0734 30.29 36.363 4.834
6/28/18 17:27 2018-06-28T17:27 8.0735 30.29 36.362 4.83
6/28/18 17:27 2018-06-28T17:27 8.0733 30.28 36.362 4.828
6/28/18 17:27 2018-06-28T17:27 8.073 30.28 36.362 4.824
6/28/18 17:27 2018-06-28T17:27 8.072 30.28 36.363 4.82
6/28/18 17:27 2018-06-28T17:27 8.0719 30.28 36.362 4.815
6/28/18 17:27 2018-06-28T17:27 8.0715 30.28 36.362 4.815
6/28/18 17:27 2018-06-28T17:27 8.0713 30.28 36.362 4.815
6/28/18 17:27 2018-06-28T17:27 8.0717 30.28 36.363 4.813
6/28/18 17:27 2018-06-28T17:27 8.072 30.28 36.362 4.81
6/28/18 17:27 2018-06-28T17:27 8.0722 30.28 36.362 4.81
6/28/18 17:27 2018-06-28T17:27 8.0722 30.28 36.362 4.81
6/28/18 17:27 2018-06-28T17:27 8.072 30.28 36.362 4.807
6/28/18 17:27 2018-06-28T17:27 8.0719 30.28 36.362 4.81
6/28/18 17:28 2018-06-28T17:28 8.0723 30.28 36.362 4.804
6/28/18 17:28 2018-06-28T17:28 8.0719 30.28 36.362 4.806
6/28/18 17:28 2018-06-28T17:28 8.0713 30.28 36.363 4.808
6/28/18 17:28 2018-06-28T17:28 8.0714 30.28 36.363 4.802
6/28/18 17:28 2018-06-28T17:28 8.0719 30.28 36.363 4.803
6/28/18 17:28 2018-06-28T17:28 8.0715 30.28 36.362 4.804
6/28/18 17:28 2018-06-28T17:28 8.0715 30.28 36.363 4.802
6/28/18 17:28 2018-06-28T17:28 8.0718 30.28 36.362 4.806
6/28/18 17:28 2018-06-28T17:28 8.0716 30.28 36.363 4.802
6/28/18 17:28 2018-06-28T17:28 8.0716 30.28 36.362 4.802
6/28/18 17:28 2018-06-28T17:28 8.0719 30.28 36.362 4.801
6/28/18 17:28 2018-06-28T17:28 8.0716 30.29 36.362 4.806
6/28/18 17:28 2018-06-28T17:28 8.0721 30.29 36.362 4.8
6/28/18 17:28 2018-06-28T17:28 8.0728 30.29 36.362 4.803
6/28/18 17:28 2018-06-28T17:28 8.0726 30.28 36.362 4.806
6/28/18 17:28 2018-06-28T17:28 8.0726 30.29 36.362 4.804
6/28/18 17:28 2018-06-28T17:28 8.0726 30.29 36.363 4.808
6/28/18 17:28 2018-06-28T17:28 8.0727 30.29 36.362 4.808
6/28/18 17:28 2018-06-28T17:28 8.0728 30.29 36.363 4.81
6/28/18 17:28 2018-06-28T17:28 8.0725 30.29 36.362 4.81
6/28/18 17:29 2018-06-28T17:29 8.0725 30.29 36.362 4.815
6/28/18 17:29 2018-06-28T17:29 8.0722 30.29 36.363 4.817
6/28/18 17:29 2018-06-28T17:29 8.0727 30.29 36.363 4.815
6/28/18 17:29 2018-06-28T17:29 8.0729 30.29 36.362 4.815
6/28/18 17:29 2018-06-28T17:29 8.0732 30.3 36.362 4.817
6/28/18 17:29 2018-06-28T17:29 8.0729 30.3 36.362 4.823
6/28/18 17:29 2018-06-28T17:29 8.0735 30.3 36.363 4.826
6/28/18 17:29 2018-06-28T17:29 8.0729 30.3 36.362 4.818
6/28/18 17:29 2018-06-28T17:29 8.0724 30.3 36.363 4.824
6/28/18 17:29 2018-06-28T17:29 8.0723 30.3 36.362 4.822
6/28/18 17:29 2018-06-28T17:29 8.0722 30.3 36.363 4.827
6/28/18 17:29 2018-06-28T17:29 8.0727 30.3 36.363 4.826
6/28/18 17:29 2018-06-28T17:29 8.0734 30.3 36.363 4.827
6/28/18 17:29 2018-06-28T17:29 8.0733 30.3 36.362 4.828
6/28/18 17:29 2018-06-28T17:29 8.0732 30.3 36.363 4.827
6/28/18 17:29 2018-06-28T17:29 8.0731 30.3 36.362 4.828
6/28/18 17:29 2018-06-28T17:29 8.0729 30.3 36.362 4.823
6/28/18 17:29 2018-06-28T17:29 8.0731 30.3 36.363 4.823
6/28/18 17:29 2018-06-28T17:29 8.0728 30.3 36.362 4.831
6/28/18 17:29 2018-06-28T17:29 8.0731 30.3 36.363 4.829
6/28/18 17:30 2018-06-28T17:30 8.0729 30.31 36.363 4.828
6/28/18 17:30 2018-06-28T17:30 8.0734 30.31 36.363 4.826
6/28/18 17:30 2018-06-28T17:30 8.0738 30.31 36.363 4.834
6/28/18 17:40 2018-06-28T17:40 8.0611 30.37 36.369 4.66
6/28/18 17:40 2018-06-28T17:40 8.0624 30.37 36.368 4.663
6/28/18 17:40 2018-06-28T17:40 8.0626 30.37 36.367 4.665
6/28/18 17:40 2018-06-28T17:40 8.0626 30.37 36.368 4.664
6/28/18 17:40 2018-06-28T17:40 8.0618 30.36 36.369 4.658
6/28/18 17:40 2018-06-28T17:40 8.0618 30.37 36.369 4.662
6/28/18 17:40 2018-06-28T17:40 8.062 30.37 36.367 4.659
6/28/18 17:40 2018-06-28T17:40 8.0626 30.37 36.368 4.665
6/28/18 17:40 2018-06-28T17:40 8.0624 30.37 36.368 4.665
6/28/18 17:40 2018-06-28T17:40 8.0624 30.37 36.368 4.666
6/28/18 17:40 2018-06-28T17:40 8.0627 30.37 36.368 4.666
6/28/18 17:40 2018-06-28T17:40 8.0628 30.37 36.368 4.671
6/28/18 17:40 2018-06-28T17:40 8.0626 30.37 36.368 4.675
6/28/18 17:40 2018-06-28T17:40 8.0624 30.37 36.367 4.671
6/28/18 17:40 2018-06-28T17:40 8.0618 30.37 36.369 4.668
6/28/18 17:40 2018-06-28T17:40 8.0606 30.37 36.368 4.666
6/28/18 17:40 2018-06-28T17:40 8.0607 30.37 36.368 4.664
6/28/18 17:41 2018-06-28T17:41 8.0604 30.37 36.368 4.659
6/28/18 17:41 2018-06-28T17:41 8.0617 30.38 36.368 4.663
6/28/18 17:41 2018-06-28T17:41 8.0627 30.38 36.367 4.664
6/28/18 17:41 2018-06-28T17:41 8.0624 30.38 36.368 4.669
6/28/18 17:41 2018-06-28T17:41 8.0623 30.38 36.367 4.668
6/28/18 17:41 2018-06-28T17:41 8.0623 30.37 36.369 4.664
6/28/18 17:41 2018-06-28T17:41 8.0611 30.37 36.369 4.664
6/28/18 17:41 2018-06-28T17:41 8.061 30.37 36.368 4.665
6/28/18 17:41 2018-06-28T17:41 8.0614 30.37 36.367 4.659
6/28/18 17:41 2018-06-28T17:41 8.0614 30.37 36.368 4.659
6/28/18 17:41 2018-06-28T17:41 8.0611 30.37 36.368 4.662
6/28/18 17:41 2018-06-28T17:41 8.0605 30.37 36.368 4.655
6/28/18 17:41 2018-06-28T17:41 8.0603 30.37 36.368 4.651
6/28/18 17:41 2018-06-28T17:41 8.0601 30.37 36.368 4.646
6/28/18 17:41 2018-06-28T17:41 8.06 30.37 36.368 4.644
6/28/18 17:41 2018-06-28T17:41 8.0594 30.37 36.368 4.643
6/28/18 17:41 2018-06-28T17:41 8.0595 30.37 36.368 4.646
6/28/18 17:41 2018-06-28T17:41 8.0594 30.37 36.368 4.644
6/28/18 17:41 2018-06-28T17:41 8.06 30.37 36.369 4.647
6/28/18 17:41 2018-06-28T17:41 8.0604 30.37 36.368 4.646
6/28/18 17:42 2018-06-28T17:42 8.06 30.37 36.368 4.644
6/28/18 17:42 2018-06-28T17:42 8.0598 30.37 36.37 4.637
6/28/18 17:42 2018-06-28T17:42 8.0595 30.37 36.368 4.637
6/28/18 17:42 2018-06-28T17:42 8.0595 30.37 36.368 4.637
6/28/18 17:42 2018-06-28T17:42 8.0586 30.37 36.369 4.633
6/28/18 17:42 2018-06-28T17:42 8.0585 30.37 36.369 4.631
6/28/18 17:42 2018-06-28T17:42 8.0582 30.37 36.369 4.624
6/28/18 17:42 2018-06-28T17:42 8.0585 30.37 36.369 4.625
6/28/18 17:42 2018-06-28T17:42 8.0587 30.37 36.37 4.62
6/28/18 17:42 2018-06-28T17:42 8.059 30.37 36.368 4.618
6/28/18 17:42 2018-06-28T17:42 8.059 30.37 36.368 4.622
6/28/18 17:42 2018-06-28T17:42 8.0594 30.37 36.368 4.619
6/28/18 17:42 2018-06-28T17:42 8.0596 30.38 36.368 4.625
6/28/18 17:42 2018-06-28T17:42 8.06 30.37 36.367 4.626
6/28/18 17:42 2018-06-28T17:42 8.0598 30.37 36.368 4.627
6/28/18 17:42 2018-06-28T17:42 8.0589 30.37 36.368 4.625
6/28/18 17:42 2018-06-28T17:42 8.0584 30.37 36.368 4.625
6/28/18 17:42 2018-06-28T17:42 8.0582 30.37 36.368 4.624
6/28/18 17:42 2018-06-28T17:42 8.0584 30.37 36.368 4.62
6/28/18 17:42 2018-06-28T17:42 8.0582 30.37 36.368 4.62
6/28/18 17:43 2018-06-28T17:43 8.0586 30.37 36.368 4.624
6/28/18 17:43 2018-06-28T17:43 8.0591 30.37 36.368 4.622
6/28/18 17:43 2018-06-28T17:43 8.059 30.36 36.369 4.619
6/28/18 17:43 2018-06-28T17:43 8.0591 30.37 36.368 4.623
6/28/18 17:43 2018-06-28T17:43 8.0592 30.37 36.37 4.624
6/28/18 17:43 2018-06-28T17:43 8.0589 30.37 36.369 4.619
6/28/18 17:43 2018-06-28T17:43 8.0588 30.37 36.368 4.617
6/28/18 17:43 2018-06-28T17:43 8.0588 30.37 36.368 4.617
6/28/18 17:43 2018-06-28T17:43 8.0589 30.37 36.369 4.619
6/28/18 17:43 2018-06-28T17:43 8.0592 30.37 36.368 4.618
6/28/18 17:43 2018-06-28T17:43 8.0595 30.37 36.368 4.62
6/28/18 17:43 2018-06-28T17:43 8.0592 30.37 36.368 4.617
6/28/18 17:43 2018-06-28T17:43 8.0592 30.37 36.368 4.618
6/28/18 17:43 2018-06-28T17:43 8.0588 30.37 36.368 4.624
6/28/18 17:43 2018-06-28T17:43 8.0588 30.37 36.368 4.623
6/28/18 17:43 2018-06-28T17:43 8.0593 30.37 36.368 4.622
6/28/18 17:43 2018-06-28T17:43 8.0596 30.37 36.368 4.626
6/28/18 17:43 2018-06-28T17:43 8.0596 30.37 36.369 4.623
6/28/18 17:43 2018-06-28T17:43 8.0598 30.37 36.368 4.623
6/28/18 17:43 2018-06-28T17:43 8.0596 30.37 36.368 4.625
6/28/18 17:44 2018-06-28T17:44 8.0593 30.37 36.368 4.625
6/28/18 17:44 2018-06-28T17:44 8.06 30.37 36.368 4.629
6/28/18 17:44 2018-06-28T17:44 8.0599 30.37 36.369 4.631
6/28/18 17:44 2018-06-28T17:44 8.0599 30.37 36.368 4.626
6/28/18 17:44 2018-06-28T17:44 8.0597 30.37 36.368 4.629
6/28/18 17:44 2018-06-28T17:44 8.0602 30.37 36.368 4.635
6/28/18 17:44 2018-06-28T17:44 8.0601 30.37 36.368 4.633
6/28/18 17:44 2018-06-28T17:44 8.0597 30.37 36.368 4.633
6/28/18 17:44 2018-06-28T17:44 8.0594 30.37 36.368 4.631
6/28/18 17:44 2018-06-28T17:44 8.0589 30.37 36.368 4.627
6/28/18 17:44 2018-06-28T17:44 8.0592 30.37 36.368 4.625
6/28/18 17:44 2018-06-28T17:44 8.0591 30.37 36.368 4.625
6/28/18 17:44 2018-06-28T17:44 8.0592 30.37 36.368 4.631
6/28/18 17:44 2018-06-28T17:44 8.0595 30.37 36.368 4.632
6/28/18 17:44 2018-06-28T17:44 8.0599 30.37 36.368 4.63
6/28/18 17:44 2018-06-28T17:44 8.0592 30.37 36.368 4.632
6/28/18 17:44 2018-06-28T17:44 8.0593 30.37 36.368 4.631
6/28/18 17:44 2018-06-28T17:44 8.0597 30.37 36.368 4.631
6/28/18 17:44 2018-06-28T17:44 8.0602 30.37 36.368 4.63
6/28/18 17:44 2018-06-28T17:44 8.0601 30.37 36.368 4.637
6/28/18 17:45 2018-06-28T17:45 8.0603 30.37 36.368 4.631
6/28/18 17:45 2018-06-28T17:45 8.0595 30.37 36.368 4.629
6/28/18 17:45 2018-06-28T17:45 8.0591 30.37 36.369 4.626
6/28/18 17:55 2018-06-28T17:55 8.0639 30.42 36.368 4.671
6/28/18 17:55 2018-06-28T17:55 8.0645 30.42 36.369 4.677
6/28/18 17:55 2018-06-28T17:55 8.0646 30.42 36.367 4.677
6/28/18 17:55 2018-06-28T17:55 8.0648 30.42 36.368 4.676
6/28/18 17:55 2018-06-28T17:55 8.0643 30.42 36.368 4.677
6/28/18 17:55 2018-06-28T17:55 8.064 30.42 36.368 4.677
6/28/18 17:55 2018-06-28T17:55 8.0639 30.42 36.368 4.677
6/28/18 17:55 2018-06-28T17:55 8.0636 30.42 36.368 4.676
6/28/18 17:55 2018-06-28T17:55 8.0639 30.42 36.368 4.677
6/28/18 17:55 2018-06-28T17:55 8.0642 30.42 36.368 4.675
6/28/18 17:55 2018-06-28T17:55 8.0638 30.42 36.368 4.675
6/28/18 17:55 2018-06-28T17:55 8.0638 30.42 36.368 4.675
6/28/18 17:55 2018-06-28T17:55 8.064 30.42 36.368 4.677
6/28/18 17:55 2018-06-28T17:55 8.064 30.42 36.369 4.675
6/28/18 17:55 2018-06-28T17:55 8.064 30.42 36.368 4.676
6/28/18 17:55 2018-06-28T17:55 8.0638 30.42 36.368 4.678
6/28/18 17:55 2018-06-28T17:55 8.064 30.42 36.368 4.679
6/28/18 17:56 2018-06-28T17:56 8.0641 30.42 36.368 4.682
6/28/18 17:56 2018-06-28T17:56 8.0641 30.42 36.369 4.679
6/28/18 17:56 2018-06-28T17:56 8.0641 30.42 36.368 4.678
6/28/18 17:56 2018-06-28T17:56 8.0642 30.42 36.368 4.679
6/28/18 17:56 2018-06-28T17:56 8.0646 30.42 36.368 4.679
6/28/18 17:56 2018-06-28T17:56 8.0644 30.42 36.368 4.682
6/28/18 17:56 2018-06-28T17:56 8.064 30.42 36.368 4.677
6/28/18 17:56 2018-06-28T17:56 8.0637 30.42 36.368 4.679
6/28/18 17:56 2018-06-28T17:56 8.0643 30.42 36.368 4.677
6/28/18 17:56 2018-06-28T17:56 8.0639 30.42 36.369 4.681
6/28/18 17:56 2018-06-28T17:56 8.0639 30.42 36.369 4.683
6/28/18 17:56 2018-06-28T17:56 8.0636 30.42 36.368 4.683
6/28/18 17:56 2018-06-28T17:56 8.0638 30.41 36.369 4.677
6/28/18 17:56 2018-06-28T17:56 8.0632 30.42 36.367 4.676
6/28/18 17:56 2018-06-28T17:56 8.0627 30.42 36.368 4.677
6/28/18 17:56 2018-06-28T17:56 8.0627 30.42 36.369 4.673
6/28/18 17:56 2018-06-28T17:56 8.0629 30.42 36.368 4.676
6/28/18 17:56 2018-06-28T17:56 8.0628 30.42 36.369 4.672
6/28/18 17:56 2018-06-28T17:56 8.063 30.42 36.368 4.671
6/28/18 17:56 2018-06-28T17:56 8.063 30.42 36.368 4.675
6/28/18 17:57 2018-06-28T17:57 8.0629 30.42 36.368 4.671
6/28/18 17:57 2018-06-28T17:57 8.0631 30.42 36.369 4.671
6/28/18 17:57 2018-06-28T17:57 8.0632 30.42 36.368 4.676
6/28/18 17:57 2018-06-28T17:57 8.0631 30.42 36.369 4.675
6/28/18 17:57 2018-06-28T17:57 8.0631 30.42 36.368 4.676
6/28/18 17:57 2018-06-28T17:57 8.0632 30.42 36.368 4.677
6/28/18 17:57 2018-06-28T17:57 8.063 30.42 36.369 4.679
6/28/18 17:57 2018-06-28T17:57 8.0635 30.43 36.368 4.684
6/28/18 17:57 2018-06-28T17:57 8.0636 30.43 36.368 4.684
6/28/18 17:57 2018-06-28T17:57 8.0644 30.43 36.368 4.684
6/28/18 17:57 2018-06-28T17:57 8.065 30.43 36.368 4.684
6/28/18 17:57 2018-06-28T17:57 8.0651 30.43 36.369 4.689
6/28/18 17:57 2018-06-28T17:57 8.0652 30.43 36.368 4.696
6/28/18 17:57 2018-06-28T17:57 8.0653 30.43 36.368 4.699
6/28/18 17:57 2018-06-28T17:57 8.0657 30.43 36.368 4.699
6/28/18 17:57 2018-06-28T17:57 8.0659 30.44 36.368 4.702
6/28/18 17:57 2018-06-28T17:57 8.0658 30.44 36.368 4.711
6/28/18 17:57 2018-06-28T17:57 8.0658 30.44 36.368 4.715
6/28/18 17:57 2018-06-28T17:57 8.0663 30.44 36.368 4.715
6/28/18 17:57 2018-06-28T17:57 8.066 30.44 36.368 4.714
6/28/18 17:58 2018-06-28T17:58 8.0662 30.44 36.368 4.723
6/28/18 17:58 2018-06-28T17:58 8.0664 30.44 36.368 4.724
6/28/18 17:58 2018-06-28T17:58 8.066 30.44 36.368 4.721
6/28/18 17:58 2018-06-28T17:58 8.0664 30.44 36.368 4.727
6/28/18 17:58 2018-06-28T17:58 8.0665 30.44 36.368 4.729
6/28/18 17:58 2018-06-28T17:58 8.0653 30.44 36.368 4.728
6/28/18 17:58 2018-06-28T17:58 8.0661 30.43 36.368 4.729
6/28/18 17:58 2018-06-28T17:58 8.0663 30.44 36.368 4.73
6/28/18 17:58 2018-06-28T17:58 8.0664 30.44 36.368 4.73
6/28/18 17:58 2018-06-28T17:58 8.0665 30.44 36.368 4.735
6/28/18 17:58 2018-06-28T17:58 8.0665 30.44 36.368 4.734
6/28/18 17:58 2018-06-28T17:58 8.0664 30.43 36.368 4.732
6/28/18 17:58 2018-06-28T17:58 8.0666 30.44 36.368 4.736
6/28/18 17:58 2018-06-28T17:58 8.0671 30.44 36.368 4.736
6/28/18 17:58 2018-06-28T17:58 8.0666 30.44 36.367 4.737
6/28/18 17:58 2018-06-28T17:58 8.0663 30.43 36.368 4.737
6/28/18 17:58 2018-06-28T17:58 8.0658 30.43 36.369 4.732
6/28/18 17:58 2018-06-28T17:58 8.0657 30.43 36.368 4.735
6/28/18 17:58 2018-06-28T17:58 8.0654 30.43 36.368 4.73
6/28/18 17:58 2018-06-28T17:58 8.0653 30.43 36.368 4.731
6/28/18 17:59 2018-06-28T17:59 8.0649 30.43 36.368 4.725
6/28/18 17:59 2018-06-28T17:59 8.065 30.43 36.369 4.724
6/28/18 17:59 2018-06-28T17:59 8.0648 30.42 36.368 4.727
6/28/18 17:59 2018-06-28T17:59 8.0646 30.42 36.368 4.721
6/28/18 17:59 2018-06-28T17:59 8.0639 30.42 36.368 4.717
6/28/18 17:59 2018-06-28T17:59 8.0643 30.42 36.367 4.712
6/28/18 17:59 2018-06-28T17:59 8.0643 30.42 36.368 4.712
6/28/18 17:59 2018-06-28T17:59 8.064 30.42 36.369 4.71
6/28/18 17:59 2018-06-28T17:59 8.0636 30.42 36.369 4.703
6/28/18 17:59 2018-06-28T17:59 8.0639 30.42 36.368 4.703
6/28/18 17:59 2018-06-28T17:59 8.0638 30.42 36.369 4.709
6/28/18 17:59 2018-06-28T17:59 8.0644 30.42 36.368 4.705
6/28/18 17:59 2018-06-28T17:59 8.0644 30.42 36.368 4.703
6/28/18 17:59 2018-06-28T17:59 8.0643 30.43 36.368 4.698
6/28/18 17:59 2018-06-28T17:59 8.0641 30.42 36.368 4.699
6/28/18 17:59 2018-06-28T17:59 8.0641 30.43 36.368 4.701
6/28/18 17:59 2018-06-28T17:59 8.0639 30.43 36.368 4.699
6/28/18 17:59 2018-06-28T17:59 8.0644 30.43 36.369 4.698
6/28/18 17:59 2018-06-28T17:59 8.0648 30.43 36.368 4.704
6/28/18 17:59 2018-06-28T17:59 8.0647 30.43 36.368 4.703
6/28/18 18:00 2018-06-28T18:00 8.0647 30.43 36.368 4.703
6/28/18 18:00 2018-06-28T18:00 8.065 30.43 36.368 4.703
6/28/18 18:00 2018-06-28T18:00 8.0653 30.43 36.368 4.706
6/28/18 18:10 2018-06-28T18:10 8.0606 30.44 36.37 4.659
6/28/18 18:10 2018-06-28T18:10 8.0607 30.44 36.369 4.664
6/28/18 18:10 2018-06-28T18:10 8.0613 30.44 36.37 4.662
6/28/18 18:10 2018-06-28T18:10 8.061 30.44 36.37 4.664
6/28/18 18:10 2018-06-28T18:10 8.061 30.44 36.37 4.664
6/28/18 18:10 2018-06-28T18:10 8.0613 30.44 36.369 4.665
6/28/18 18:10 2018-06-28T18:10 8.0616 30.44 36.37 4.668
6/28/18 18:10 2018-06-28T18:10 8.0617 30.44 36.369 4.666
6/28/18 18:10 2018-06-28T18:10 8.0619 30.44 36.37 4.671
6/28/18 18:10 2018-06-28T18:10 8.0619 30.44 36.369 4.671
6/28/18 18:10 2018-06-28T18:10 8.0616 30.44 36.37 4.673
6/28/18 18:10 2018-06-28T18:10 8.0619 30.44 36.37 4.671
6/28/18 18:10 2018-06-28T18:10 8.0624 30.44 36.37 4.671
6/28/18 18:10 2018-06-28T18:10 8.0628 30.44 36.37 4.672
6/28/18 18:10 2018-06-28T18:10 8.0621 30.44 36.37 4.677
6/28/18 18:10 2018-06-28T18:10 8.062 30.44 36.369 4.677
6/28/18 18:10 2018-06-28T18:10 8.0626 30.44 36.37 4.684
6/28/18 18:11 2018-06-28T18:11 8.0623 30.44 36.369 4.681
6/28/18 18:11 2018-06-28T18:11 8.0627 30.44 36.37 4.681
6/28/18 18:11 2018-06-28T18:11 8.0622 30.44 36.37 4.684
6/28/18 18:11 2018-06-28T18:11 8.0613 30.44 36.37 4.681
6/28/18 18:11 2018-06-28T18:11 8.0619 30.44 36.37 4.682
6/28/18 18:11 2018-06-28T18:11 8.0616 30.44 36.37 4.677
6/28/18 18:11 2018-06-28T18:11 8.0619 30.45 36.369 4.679
6/28/18 18:11 2018-06-28T18:11 8.0625 30.45 36.369 4.682
6/28/18 18:11 2018-06-28T18:11 8.0636 30.44 36.369 4.686
6/28/18 18:11 2018-06-28T18:11 8.0636 30.44 36.369 4.689
6/28/18 18:11 2018-06-28T18:11 8.0636 30.44 36.37 4.69
6/28/18 18:11 2018-06-28T18:11 8.0628 30.44 36.37 4.686
6/28/18 18:11 2018-06-28T18:11 8.0622 30.44 36.37 4.684
6/28/18 18:11 2018-06-28T18:11 8.0628 30.44 36.369 4.689
6/28/18 18:11 2018-06-28T18:11 8.0631 30.44 36.369 4.695
6/28/18 18:11 2018-06-28T18:11 8.0634 30.44 36.369 4.69
6/28/18 18:11 2018-06-28T18:11 8.0632 30.44 36.369 4.69
6/28/18 18:11 2018-06-28T18:11 8.0626 30.44 36.37 4.69
6/28/18 18:11 2018-06-28T18:11 8.0619 30.44 36.369 4.689
6/28/18 18:11 2018-06-28T18:11 8.0623 30.45 36.369 4.691
6/28/18 18:12 2018-06-28T18:12 8.0632 30.44 36.369 4.691
6/28/18 18:12 2018-06-28T18:12 8.0629 30.44 36.37 4.692
6/28/18 18:12 2018-06-28T18:12 8.0627 30.44 36.37 4.69
6/28/18 18:12 2018-06-28T18:12 8.0619 30.44 36.369 4.692
6/28/18 18:12 2018-06-28T18:12 8.0621 30.44 36.37 4.688
6/28/18 18:12 2018-06-28T18:12 8.0618 30.44 36.37 4.683
6/28/18 18:12 2018-06-28T18:12 8.0618 30.44 36.371 4.683
6/28/18 18:12 2018-06-28T18:12 8.0621 30.44 36.37 4.682
6/28/18 18:12 2018-06-28T18:12 8.0625 30.44 36.369 4.688
6/28/18 18:12 2018-06-28T18:12 8.0629 30.44 36.37 4.684
6/28/18 18:12 2018-06-28T18:12 8.0625 30.44 36.37 4.681
6/28/18 18:12 2018-06-28T18:12 8.0621 30.44 36.37 4.683
6/28/18 18:12 2018-06-28T18:12 8.062 30.44 36.37 4.681
6/28/18 18:12 2018-06-28T18:12 8.0619 30.44 36.37 4.677
6/28/18 18:12 2018-06-28T18:12 8.0624 30.44 36.37 4.678
6/28/18 18:12 2018-06-28T18:12 8.0632 30.45 36.369 4.684
6/28/18 18:12 2018-06-28T18:12 8.0635 30.44 36.369 4.686
6/28/18 18:12 2018-06-28T18:12 8.0632 30.44 36.37 4.682
6/28/18 18:12 2018-06-28T18:12 8.0626 30.44 36.37 4.685
6/28/18 18:12 2018-06-28T18:12 8.0627 30.44 36.37 4.682
6/28/18 18:13 2018-06-28T18:13 8.0627 30.44 36.37 4.685
6/28/18 18:13 2018-06-28T18:13 8.0628 30.45 36.369 4.689
6/28/18 18:13 2018-06-28T18:13 8.0629 30.45 36.369 4.684
6/28/18 18:13 2018-06-28T18:13 8.0631 30.45 36.369 4.689
6/28/18 18:13 2018-06-28T18:13 8.0631 30.45 36.369 4.691
6/28/18 18:13 2018-06-28T18:13 8.0629 30.45 36.37 4.692
6/28/18 18:13 2018-06-28T18:13 8.0631 30.45 36.371 4.689
6/28/18 18:13 2018-06-28T18:13 8.0617 30.46 36.371 4.682
6/28/18 18:13 2018-06-28T18:13 8.0609 30.46 36.37 4.682
6/28/18 18:13 2018-06-28T18:13 8.0608 30.46 36.371 4.678
6/28/18 18:13 2018-06-28T18:13 8.0609 30.46 36.37 4.677
6/28/18 18:13 2018-06-28T18:13 8.0608 30.45 36.37 4.673
6/28/18 18:13 2018-06-28T18:13 8.0606 30.45 36.371 4.675
6/28/18 18:13 2018-06-28T18:13 8.0611 30.45 36.37 4.675
6/28/18 18:13 2018-06-28T18:13 8.0612 30.45 36.37 4.671
6/28/18 18:13 2018-06-28T18:13 8.0612 30.45 36.37 4.671
6/28/18 18:13 2018-06-28T18:13 8.0609 30.45 36.37 4.671
6/28/18 18:13 2018-06-28T18:13 8.0618 30.45 36.37 4.676
6/28/18 18:13 2018-06-28T18:13 8.062 30.45 36.369 4.676
6/28/18 18:13 2018-06-28T18:13 8.0625 30.45 36.37 4.677
6/28/18 18:14 2018-06-28T18:14 8.0623 30.45 36.37 4.679
6/28/18 18:14 2018-06-28T18:14 8.0616 30.45 36.371 4.678
6/28/18 18:14 2018-06-28T18:14 8.0615 30.45 36.37 4.679
6/28/18 18:14 2018-06-28T18:14 8.0619 30.45 36.37 4.673
6/28/18 18:14 2018-06-28T18:14 8.0619 30.45 36.37 4.671
6/28/18 18:14 2018-06-28T18:14 8.0621 30.45 36.37 4.673
6/28/18 18:14 2018-06-28T18:14 8.0627 30.45 36.37 4.671
6/28/18 18:14 2018-06-28T18:14 8.0628 30.45 36.369 4.677
6/28/18 18:14 2018-06-28T18:14 8.0629 30.45 36.37 4.678
6/28/18 18:14 2018-06-28T18:14 8.0628 30.45 36.369 4.678
6/28/18 18:14 2018-06-28T18:14 8.0623 30.45 36.369 4.678
6/28/18 18:14 2018-06-28T18:14 8.0623 30.45 36.369 4.679
6/28/18 18:14 2018-06-28T18:14 8.0622 30.45 36.369 4.682
6/28/18 18:14 2018-06-28T18:14 8.0627 30.45 36.369 4.685
6/28/18 18:14 2018-06-28T18:14 8.0628 30.45 36.37 4.691
6/28/18 18:14 2018-06-28T18:14 8.063 30.45 36.369 4.684
6/28/18 18:14 2018-06-28T18:14 8.0628 30.45 36.37 4.69
6/28/18 18:14 2018-06-28T18:14 8.0629 30.45 36.37 4.69
6/28/18 18:14 2018-06-28T18:14 8.0632 30.45 36.369 4.686
6/28/18 18:14 2018-06-28T18:14 8.0624 30.45 36.37 4.693
6/28/18 18:15 2018-06-28T18:15 8.0623 30.45 36.37 4.693
6/28/18 18:15 2018-06-28T18:15 8.0621 30.46 36.37 4.692
6/28/18 18:15 2018-06-28T18:15 8.0621 30.46 36.37 4.684
6/28/18 18:25 2018-06-28T18:25 8.0671 30.5 36.37 4.77
6/28/18 18:25 2018-06-28T18:25 8.0673 30.5 36.37 4.77
6/28/18 18:25 2018-06-28T18:25 8.0675 30.5 36.371 4.764
6/28/18 18:25 2018-06-28T18:25 8.0673 30.5 36.371 4.764
6/28/18 18:25 2018-06-28T18:25 8.0672 30.5 36.37 4.765
6/28/18 18:25 2018-06-28T18:25 8.0678 30.5 36.37 4.762
6/28/18 18:25 2018-06-28T18:25 8.0672 30.5 36.37 4.76
6/28/18 18:25 2018-06-28T18:25 8.0669 30.5 36.371 4.757
6/28/18 18:25 2018-06-28T18:25 8.0673 30.5 36.37 4.755
6/28/18 18:25 2018-06-28T18:25 8.0676 30.5 36.37 4.756
6/28/18 18:25 2018-06-28T18:25 8.0674 30.5 36.37 4.756
6/28/18 18:25 2018-06-28T18:25 8.0673 30.5 36.37 4.751
6/28/18 18:25 2018-06-28T18:25 8.0673 30.5 36.37 4.756
6/28/18 18:25 2018-06-28T18:25 8.067 30.5 36.37 4.752
6/28/18 18:25 2018-06-28T18:25 8.0673 30.5 36.37 4.751
6/28/18 18:25 2018-06-28T18:25 8.0673 30.5 36.37 4.751
6/28/18 18:25 2018-06-28T18:25 8.0672 30.5 36.37 4.751
6/28/18 18:26 2018-06-28T18:26 8.0671 30.5 36.369 4.749
6/28/18 18:26 2018-06-28T18:26 8.0673 30.5 36.37 4.748
6/28/18 18:26 2018-06-28T18:26 8.0673 30.5 36.37 4.75
6/28/18 18:26 2018-06-28T18:26 8.0673 30.5 36.37 4.748
6/28/18 18:26 2018-06-28T18:26 8.0672 30.5 36.37 4.744
6/28/18 18:26 2018-06-28T18:26 8.0666 30.5 36.371 4.744
6/28/18 18:26 2018-06-28T18:26 8.0667 30.5 36.37 4.748
6/28/18 18:26 2018-06-28T18:26 8.0667 30.5 36.37 4.745
6/28/18 18:26 2018-06-28T18:26 8.0662 30.5 36.37 4.748
6/28/18 18:26 2018-06-28T18:26 8.0663 30.5 36.37 4.743
6/28/18 18:26 2018-06-28T18:26 8.0668 30.5 36.37 4.745
6/28/18 18:26 2018-06-28T18:26 8.0668 30.5 36.37 4.745
6/28/18 18:26 2018-06-28T18:26 8.0671 30.5 36.37 4.745
6/28/18 18:26 2018-06-28T18:26 8.0664 30.5 36.371 4.745
6/28/18 18:26 2018-06-28T18:26 8.0662 30.5 36.37 4.749
6/28/18 18:26 2018-06-28T18:26 8.0669 30.5 36.37 4.749
6/28/18 18:26 2018-06-28T18:26 8.0674 30.5 36.37 4.745
6/28/18 18:26 2018-06-28T18:26 8.0677 30.5 36.37 4.75
6/28/18 18:26 2018-06-28T18:26 8.0679 30.5 36.37 4.745
6/28/18 18:26 2018-06-28T18:26 8.0681 30.5 36.37 4.75
6/28/18 18:27 2018-06-28T18:27 8.0676 30.5 36.37 4.75
6/28/18 18:27 2018-06-28T18:27 8.0671 30.5 36.37 4.754
6/28/18 18:27 2018-06-28T18:27 8.0681 30.5 36.37 4.752
6/28/18 18:27 2018-06-28T18:27 8.0678 30.51 36.37 4.751
6/28/18 18:27 2018-06-28T18:27 8.0678 30.51 36.37 4.755
6/28/18 18:27 2018-06-28T18:27 8.0677 30.51 36.37 4.757
6/28/18 18:27 2018-06-28T18:27 8.068 30.51 36.37 4.752
6/28/18 18:27 2018-06-28T18:27 8.0673 30.51 36.37 4.756
6/28/18 18:27 2018-06-28T18:27 8.0677 30.51 36.37 4.756
6/28/18 18:27 2018-06-28T18:27 8.0679 30.51 36.37 4.756
6/28/18 18:27 2018-06-28T18:27 8.0683 30.51 36.37 4.76
6/28/18 18:27 2018-06-28T18:27 8.0684 30.51 36.37 4.758
6/28/18 18:27 2018-06-28T18:27 8.0683 30.51 36.37 4.764
6/28/18 18:27 2018-06-28T18:27 8.0685 30.51 36.37 4.762
6/28/18 18:27 2018-06-28T18:27 8.0681 30.51 36.369 4.762
6/28/18 18:27 2018-06-28T18:27 8.0679 30.51 36.37 4.758
6/28/18 18:27 2018-06-28T18:27 8.0681 30.51 36.37 4.763
6/28/18 18:27 2018-06-28T18:27 8.0679 30.51 36.37 4.765
6/28/18 18:27 2018-06-28T18:27 8.068 30.51 36.37 4.762
6/28/18 18:27 2018-06-28T18:27 8.0681 30.51 36.37 4.768
6/28/18 18:28 2018-06-28T18:28 8.0684 30.51 36.37 4.767
6/28/18 18:28 2018-06-28T18:28 8.0685 30.51 36.37 4.774
6/28/18 18:28 2018-06-28T18:28 8.0686 30.52 36.37 4.775
6/28/18 18:28 2018-06-28T18:28 8.0687 30.52 36.37 4.775
6/28/18 18:28 2018-06-28T18:28 8.0692 30.52 36.37 4.78
6/28/18 18:28 2018-06-28T18:28 8.0689 30.52 36.37 4.78
6/28/18 18:28 2018-06-28T18:28 8.0686 30.52 36.37 4.782
6/28/18 18:28 2018-06-28T18:28 8.0684 30.52 36.369 4.782
6/28/18 18:28 2018-06-28T18:28 8.0683 30.52 36.37 4.78
6/28/18 18:28 2018-06-28T18:28 8.0681 30.52 36.369 4.782
6/28/18 18:28 2018-06-28T18:28 8.0686 30.52 36.37 4.785
6/28/18 18:28 2018-06-28T18:28 8.0682 30.52 36.37 4.787
6/28/18 18:28 2018-06-28T18:28 8.0685 30.52 36.37 4.787
6/28/18 18:28 2018-06-28T18:28 8.0696 30.52 36.37 4.787
6/28/18 18:28 2018-06-28T18:28 8.07 30.52 36.369 4.794
6/28/18 18:28 2018-06-28T18:28 8.07 30.52 36.369 4.793
6/28/18 18:28 2018-06-28T18:28 8.0699 30.52 36.37 4.79
6/28/18 18:28 2018-06-28T18:28 8.0697 30.52 36.369 4.794
6/28/18 18:28 2018-06-28T18:28 8.0693 30.52 36.37 4.793
6/28/18 18:28 2018-06-28T18:28 8.0689 30.52 36.369 4.791
6/28/18 18:29 2018-06-28T18:29 8.0689 30.52 36.369 4.794
6/28/18 18:29 2018-06-28T18:29 8.0694 30.52 36.37 4.795
6/28/18 18:29 2018-06-28T18:29 8.0693 30.52 36.37 4.791
6/28/18 18:29 2018-06-28T18:29 8.0691 30.52 36.37 4.794
6/28/18 18:29 2018-06-28T18:29 8.0692 30.52 36.37 4.796
6/28/18 18:29 2018-06-28T18:29 8.069 30.52 36.369 4.785
6/28/18 18:29 2018-06-28T18:29 8.069 30.52 36.37 4.791
6/28/18 18:29 2018-06-28T18:29 8.0686 30.52 36.37 4.79
6/28/18 18:29 2018-06-28T18:29 8.0687 30.52 36.37 4.794
6/28/18 18:29 2018-06-28T18:29 8.0684 30.52 36.37 4.79
6/28/18 18:29 2018-06-28T18:29 8.0685 30.52 36.37 4.788
6/28/18 18:29 2018-06-28T18:29 8.0683 30.52 36.37 4.788
6/28/18 18:29 2018-06-28T18:29 8.0686 30.52 36.37 4.785
6/28/18 18:29 2018-06-28T18:29 8.0682 30.52 36.37 4.787
6/28/18 18:29 2018-06-28T18:29 8.0684 30.52 36.37 4.785
6/28/18 18:29 2018-06-28T18:29 8.0682 30.52 36.37 4.788
6/28/18 18:29 2018-06-28T18:29 8.0689 30.52 36.37 4.783
6/28/18 18:29 2018-06-28T18:29 8.0692 30.52 36.37 4.787
6/28/18 18:29 2018-06-28T18:29 8.0692 30.52 36.37 4.788
6/28/18 18:29 2018-06-28T18:29 8.0687 30.52 36.37 4.789
6/28/18 18:30 2018-06-28T18:30 8.0688 30.52 36.37 4.785
6/28/18 18:30 2018-06-28T18:30 8.0686 30.52 36.371 4.783
6/28/18 18:30 2018-06-28T18:30 8.0689 30.52 36.37 4.787
6/28/18 18:40 2018-06-28T18:40 8.0665 30.52 36.372 4.767
6/28/18 18:40 2018-06-28T18:40 8.0669 30.53 36.373 4.769
6/28/18 18:40 2018-06-28T18:40 8.0675 30.53 36.371 4.77
6/28/18 18:40 2018-06-28T18:40 8.0673 30.53 36.372 4.765
6/28/18 18:40 2018-06-28T18:40 8.067 30.53 36.371 4.767
6/28/18 18:40 2018-06-28T18:40 8.0681 30.53 36.371 4.768
6/28/18 18:40 2018-06-28T18:40 8.0672 30.53 36.371 4.769
6/28/18 18:40 2018-06-28T18:40 8.0675 30.53 36.371 4.768
6/28/18 18:40 2018-06-28T18:40 8.0677 30.53 36.371 4.774
6/28/18 18:40 2018-06-28T18:40 8.0677 30.53 36.37 4.776
6/28/18 18:40 2018-06-28T18:40 8.0677 30.53 36.371 4.776
6/28/18 18:40 2018-06-28T18:40 8.0678 30.53 36.372 4.777
6/28/18 18:40 2018-06-28T18:40 8.0676 30.53 36.371 4.777
6/28/18 18:40 2018-06-28T18:40 8.0681 30.53 36.372 4.778
6/28/18 18:40 2018-06-28T18:40 8.0682 30.53 36.371 4.778
6/28/18 18:40 2018-06-28T18:40 8.0679 30.53 36.37 4.785
6/28/18 18:40 2018-06-28T18:40 8.0683 30.52 36.371 4.778
6/28/18 18:41 2018-06-28T18:41 8.0678 30.52 36.37 4.776
6/28/18 18:41 2018-06-28T18:41 8.0679 30.52 36.371 4.782
6/28/18 18:41 2018-06-28T18:41 8.0677 30.52 36.371 4.775
6/28/18 18:41 2018-06-28T18:41 8.0673 30.52 36.371 4.781
6/28/18 18:41 2018-06-28T18:41 8.067 30.52 36.371 4.777
6/28/18 18:41 2018-06-28T18:41 8.0674 30.52 36.371 4.781
6/28/18 18:41 2018-06-28T18:41 8.0677 30.52 36.371 4.775
6/28/18 18:41 2018-06-28T18:41 8.0681 30.52 36.372 4.778
6/28/18 18:41 2018-06-28T18:41 8.0675 30.52 36.371 4.777
6/28/18 18:41 2018-06-28T18:41 8.068 30.52 36.371 4.776
6/28/18 18:41 2018-06-28T18:41 8.068 30.52 36.372 4.776
6/28/18 18:41 2018-06-28T18:41 8.0675 30.52 36.37 4.775
6/28/18 18:41 2018-06-28T18:41 8.0676 30.52 36.371 4.776
6/28/18 18:41 2018-06-28T18:41 8.0678 30.52 36.371 4.778
6/28/18 18:41 2018-06-28T18:41 8.0683 30.52 36.371 4.782
6/28/18 18:41 2018-06-28T18:41 8.0687 30.52 36.371 4.782
6/28/18 18:41 2018-06-28T18:41 8.0683 30.52 36.371 4.782
6/28/18 18:41 2018-06-28T18:41 8.0675 30.52 36.372 4.776
6/28/18 18:41 2018-06-28T18:41 8.0667 30.52 36.371 4.775
6/28/18 18:41 2018-06-28T18:41 8.0662 30.52 36.371 4.776
6/28/18 18:42 2018-06-28T18:42 8.0665 30.52 36.371 4.772
6/28/18 18:42 2018-06-28T18:42 8.0672 30.52 36.371 4.781
6/28/18 18:42 2018-06-28T18:42 8.0671 30.52 36.371 4.778
6/28/18 18:42 2018-06-28T18:42 8.0674 30.52 36.371 4.782
6/28/18 18:42 2018-06-28T18:42 8.0681 30.52 36.371 4.787
6/28/18 18:42 2018-06-28T18:42 8.0681 30.52 36.371 4.782
6/28/18 18:42 2018-06-28T18:42 8.0675 30.52 36.371 4.782
6/28/18 18:42 2018-06-28T18:42 8.0671 30.52 36.371 4.78
6/28/18 18:42 2018-06-28T18:42 8.0666 30.52 36.37 4.782
6/28/18 18:42 2018-06-28T18:42 8.067 30.52 36.371 4.784
6/28/18 18:42 2018-06-28T18:42 8.068 30.52 36.37 4.782
6/28/18 18:42 2018-06-28T18:42 8.0686 30.52 36.371 4.782
6/28/18 18:42 2018-06-28T18:42 8.068 30.52 36.37 4.785
6/28/18 18:42 2018-06-28T18:42 8.0681 30.51 36.371 4.783
6/28/18 18:42 2018-06-28T18:42 8.0687 30.51 36.37 4.785
6/28/18 18:42 2018-06-28T18:42 8.0691 30.51 36.37 4.789
6/28/18 18:42 2018-06-28T18:42 8.0693 30.51 36.37 4.788
6/28/18 18:42 2018-06-28T18:42 8.0693 30.51 36.371 4.791
6/28/18 18:42 2018-06-28T18:42 8.0689 30.51 36.371 4.793
6/28/18 18:42 2018-06-28T18:42 8.0687 30.52 36.371 4.793
6/28/18 18:43 2018-06-28T18:43 8.0684 30.52 36.371 4.793
6/28/18 18:43 2018-06-28T18:43 8.0689 30.52 36.371 4.793
6/28/18 18:43 2018-06-28T18:43 8.0692 30.52 36.371 4.796
6/28/18 18:43 2018-06-28T18:43 8.0684 30.52 36.37 4.796
6/28/18 18:43 2018-06-28T18:43 8.0688 30.52 36.371 4.794
6/28/18 18:43 2018-06-28T18:43 8.0686 30.52 36.371 4.797
6/28/18 18:43 2018-06-28T18:43 8.0679 30.52 36.371 4.796
6/28/18 18:43 2018-06-28T18:43 8.068 30.52 36.371 4.796
6/28/18 18:43 2018-06-28T18:43 8.0682 30.52 36.37 4.794
6/28/18 18:43 2018-06-28T18:43 8.0683 30.52 36.37 4.796
6/28/18 18:43 2018-06-28T18:43 8.0683 30.52 36.371 4.791
6/28/18 18:43 2018-06-28T18:43 8.0682 30.52 36.371 4.795
6/28/18 18:43 2018-06-28T18:43 8.0685 30.52 36.371 4.791
6/28/18 18:43 2018-06-28T18:43 8.0683 30.52 36.371 4.789
6/28/18 18:43 2018-06-28T18:43 8.0675 30.52 36.371 4.794
6/28/18 18:43 2018-06-28T18:43 8.0672 30.52 36.37 4.785
6/28/18 18:43 2018-06-28T18:43 8.0673 30.52 36.371 4.785
6/28/18 18:43 2018-06-28T18:43 8.0673 30.52 36.371 4.783
6/28/18 18:43 2018-06-28T18:43 8.0676 30.52 36.37 4.781
6/28/18 18:43 2018-06-28T18:43 8.0673 30.51 36.371 4.787
6/28/18 18:44 2018-06-28T18:44 8.0674 30.52 36.371 4.785
6/28/18 18:44 2018-06-28T18:44 8.0672 30.51 36.371 4.785
6/28/18 18:44 2018-06-28T18:44 8.0671 30.52 36.372 4.782
6/28/18 18:44 2018-06-28T18:44 8.0674 30.52 36.371 4.785
6/28/18 18:44 2018-06-28T18:44 8.0675 30.52 36.371 4.782
6/28/18 18:44 2018-06-28T18:44 8.0673 30.52 36.371 4.78
6/28/18 18:44 2018-06-28T18:44 8.0674 30.53 36.371 4.776
6/28/18 18:44 2018-06-28T18:44 8.067 30.52 36.37 4.776
6/28/18 18:44 2018-06-28T18:44 8.0669 30.52 36.371 4.776
6/28/18 18:44 2018-06-28T18:44 8.0674 30.52 36.371 4.781
6/28/18 18:44 2018-06-28T18:44 8.0678 30.52 36.37 4.774
6/28/18 18:44 2018-06-28T18:44 8.0675 30.52 36.371 4.781
6/28/18 18:44 2018-06-28T18:44 8.0678 30.52 36.371 4.782
6/28/18 18:44 2018-06-28T18:44 8.0683 30.52 36.37 4.782
6/28/18 18:44 2018-06-28T18:44 8.069 30.52 36.371 4.789
6/28/18 18:44 2018-06-28T18:44 8.0697 30.52 36.37 4.794
6/28/18 18:44 2018-06-28T18:44 8.0697 30.52 36.37 4.8
6/28/18 18:44 2018-06-28T18:44 8.0699 30.52 36.37 4.801
6/28/18 18:44 2018-06-28T18:44 8.0701 30.52 36.371 4.804
6/28/18 18:44 2018-06-28T18:44 8.0703 30.52 36.37 4.802
6/28/18 18:45 2018-06-28T18:45 8.0703 30.52 36.371 4.809
6/28/18 18:45 2018-06-28T18:45 8.0699 30.52 36.37 4.813
6/28/18 18:45 2018-06-28T18:45 8.0701 30.52 36.371 4.811
6/28/18 18:55 2018-06-28T18:55 8.0779 30.55 36.37 4.912
6/28/18 18:55 2018-06-28T18:55 8.078 30.55 36.37 4.91
6/28/18 18:55 2018-06-28T18:55 8.0781 30.55 36.37 4.914
6/28/18 18:55 2018-06-28T18:55 8.0775 30.55 36.37 4.918
6/28/18 18:55 2018-06-28T18:55 8.0773 30.55 36.371 4.915
6/28/18 18:55 2018-06-28T18:55 8.0776 30.55 36.37 4.912
6/28/18 18:55 2018-06-28T18:55 8.0779 30.55 36.37 4.916
6/28/18 18:55 2018-06-28T18:55 8.0786 30.55 36.37 4.92
6/28/18 18:55 2018-06-28T18:55 8.0787 30.55 36.37 4.921
6/28/18 18:55 2018-06-28T18:55 8.0784 30.56 36.37 4.919
6/28/18 18:55 2018-06-28T18:55 8.0779 30.55 36.37 4.921
6/28/18 18:55 2018-06-28T18:55 8.078 30.56 36.37 4.922
6/28/18 18:55 2018-06-28T18:55 8.0777 30.56 36.37 4.921
6/28/18 18:55 2018-06-28T18:55 8.0777 30.55 36.37 4.922
6/28/18 18:55 2018-06-28T18:55 8.0772 30.55 36.37 4.92
6/28/18 18:55 2018-06-28T18:55 8.0769 30.55 36.371 4.923
6/28/18 18:55 2018-06-28T18:55 8.0767 30.55 36.37 4.925
6/28/18 18:56 2018-06-28T18:56 8.0772 30.55 36.37 4.919
6/28/18 18:56 2018-06-28T18:56 8.0776 30.56 36.37 4.916
6/28/18 18:56 2018-06-28T18:56 8.0773 30.55 36.37 4.922
6/28/18 18:56 2018-06-28T18:56 8.0775 30.55 36.37 4.923
6/28/18 18:56 2018-06-28T18:56 8.0778 30.56 36.37 4.921
6/28/18 18:56 2018-06-28T18:56 8.0774 30.56 36.37 4.921
6/28/18 18:56 2018-06-28T18:56 8.0775 30.56 36.369 4.922
6/28/18 18:56 2018-06-28T18:56 8.0775 30.55 36.37 4.926
6/28/18 18:56 2018-06-28T18:56 8.0777 30.56 36.37 4.921
6/28/18 18:56 2018-06-28T18:56 8.0778 30.56 36.37 4.92
6/28/18 18:56 2018-06-28T18:56 8.0779 30.56 36.37 4.925
6/28/18 18:56 2018-06-28T18:56 8.0777 30.56 36.37 4.923
6/28/18 18:56 2018-06-28T18:56 8.0772 30.55 36.369 4.92
6/28/18 18:56 2018-06-28T18:56 8.0771 30.55 36.37 4.927
6/28/18 18:56 2018-06-28T18:56 8.0771 30.55 36.37 4.921
6/28/18 18:56 2018-06-28T18:56 8.0776 30.55 36.37 4.923
6/28/18 18:56 2018-06-28T18:56 8.0772 30.55 36.37 4.916
6/28/18 18:56 2018-06-28T18:56 8.0771 30.55 36.37 4.921
6/28/18 18:56 2018-06-28T18:56 8.0777 30.55 36.37 4.919
6/28/18 18:56 2018-06-28T18:56 8.0778 30.55 36.37 4.92
6/28/18 18:57 2018-06-28T18:57 8.0777 30.55 36.371 4.92
6/28/18 18:57 2018-06-28T18:57 8.0776 30.56 36.369 4.921
6/28/18 18:57 2018-06-28T18:57 8.0781 30.55 36.369 4.919
6/28/18 18:57 2018-06-28T18:57 8.0769 30.55 36.371 4.915
6/28/18 18:57 2018-06-28T18:57 8.0765 30.55 36.37 4.914
6/28/18 18:57 2018-06-28T18:57 8.0765 30.55 36.37 4.914
6/28/18 18:57 2018-06-28T18:57 8.0766 30.55 36.37 4.915
6/28/18 18:57 2018-06-28T18:57 8.077 30.55 36.37 4.914
6/28/18 18:57 2018-06-28T18:57 8.0767 30.55 36.37 4.913
6/28/18 18:57 2018-06-28T18:57 8.0766 30.55 36.371 4.908
6/28/18 18:57 2018-06-28T18:57 8.0762 30.55 36.371 4.91
6/28/18 18:57 2018-06-28T18:57 8.0767 30.56 36.37 4.909
6/28/18 18:57 2018-06-28T18:57 8.0765 30.56 36.37 4.909
6/28/18 18:57 2018-06-28T18:57 8.0763 30.56 36.371 4.909
6/28/18 18:57 2018-06-28T18:57 8.0766 30.56 36.37 4.915
6/28/18 18:57 2018-06-28T18:57 8.0768 30.56 36.37 4.907
6/28/18 18:57 2018-06-28T18:57 8.0763 30.56 36.37 4.913
6/28/18 18:57 2018-06-28T18:57 8.0766 30.56 36.37 4.909
6/28/18 18:57 2018-06-28T18:57 8.0764 30.56 36.37 4.912
6/28/18 18:57 2018-06-28T18:57 8.0763 30.56 36.37 4.912
6/28/18 18:58 2018-06-28T18:58 8.0762 30.56 36.37 4.916
6/28/18 18:58 2018-06-28T18:58 8.0764 30.55 36.37 4.91
6/28/18 18:58 2018-06-28T18:58 8.076 30.55 36.37 4.91
6/28/18 18:58 2018-06-28T18:58 8.076 30.55 36.37 4.912
6/28/18 18:58 2018-06-28T18:58 8.0763 30.55 36.371 4.913
6/28/18 18:58 2018-06-28T18:58 8.0758 30.55 36.37 4.908
6/28/18 18:58 2018-06-28T18:58 8.0761 30.55 36.37 4.91
6/28/18 18:58 2018-06-28T18:58 8.0759 30.55 36.37 4.907
6/28/18 18:58 2018-06-28T18:58 8.0764 30.55 36.37 4.907
6/28/18 18:58 2018-06-28T18:58 8.0762 30.55 36.371 4.906
6/28/18 18:58 2018-06-28T18:58 8.0764 30.55 36.37 4.91
6/28/18 18:58 2018-06-28T18:58 8.0759 30.55 36.37 4.908
6/28/18 18:58 2018-06-28T18:58 8.0761 30.55 36.37 4.907
6/28/18 18:58 2018-06-28T18:58 8.0756 30.55 36.37 4.907
6/28/18 18:58 2018-06-28T18:58 8.0759 30.56 36.37 4.905
6/28/18 18:58 2018-06-28T18:58 8.076 30.56 36.37 4.907
6/28/18 18:58 2018-06-28T18:58 8.0764 30.56 36.37 4.906
6/28/18 18:58 2018-06-28T18:58 8.0765 30.56 36.37 4.907
6/28/18 18:58 2018-06-28T18:58 8.0759 30.56 36.371 4.906
6/28/18 18:58 2018-06-28T18:58 8.0761 30.56 36.37 4.907
6/28/18 18:59 2018-06-28T18:59 8.0765 30.56 36.37 4.91
6/28/18 18:59 2018-06-28T18:59 8.0761 30.56 36.37 4.91
6/28/18 18:59 2018-06-28T18:59 8.0764 30.56 36.37 4.913
6/28/18 18:59 2018-06-28T18:59 8.0765 30.56 36.37 4.912
6/28/18 18:59 2018-06-28T18:59 8.0768 30.56 36.37 4.914
6/28/18 18:59 2018-06-28T18:59 8.0765 30.56 36.37 4.918
6/28/18 18:59 2018-06-28T18:59 8.0771 30.57 36.37 4.918
6/28/18 18:59 2018-06-28T18:59 8.0771 30.57 36.37 4.918
6/28/18 18:59 2018-06-28T18:59 8.0771 30.57 36.371 4.921
6/28/18 18:59 2018-06-28T18:59 8.0772 30.57 36.37 4.923
6/28/18 18:59 2018-06-28T18:59 8.0774 30.57 36.37 4.926
6/28/18 18:59 2018-06-28T18:59 8.0777 30.57 36.37 4.927
6/28/18 18:59 2018-06-28T18:59 8.0775 30.57 36.37 4.921
6/28/18 18:59 2018-06-28T18:59 8.0771 30.57 36.371 4.926
6/28/18 18:59 2018-06-28T18:59 8.077 30.57 36.37 4.922
6/28/18 18:59 2018-06-28T18:59 8.0767 30.57 36.371 4.923
6/28/18 18:59 2018-06-28T18:59 8.0771 30.57 36.37 4.92
6/28/18 18:59 2018-06-28T18:59 8.077 30.57 36.37 4.921
6/28/18 18:59 2018-06-28T18:59 8.0777 30.57 36.37 4.923
6/28/18 18:59 2018-06-28T18:59 8.0772 30.57 36.37 4.919
6/28/18 19:00 2018-06-28T19:00 8.0772 30.57 36.37 4.919
6/28/18 19:00 2018-06-28T19:00 8.0771 30.57 36.37 4.919
6/28/18 19:00 2018-06-28T19:00 8.0772 30.57 36.37 4.921
6/28/18 19:10 2018-06-28T19:10 8.0716 30.54 36.371 4.855
6/28/18 19:10 2018-06-28T19:10 8.0715 30.54 36.371 4.855
6/28/18 19:10 2018-06-28T19:10 8.0719 30.54 36.371 4.855
6/28/18 19:10 2018-06-28T19:10 8.0724 30.54 36.371 4.859
6/28/18 19:10 2018-06-28T19:10 8.0726 30.54 36.371 4.86
6/28/18 19:10 2018-06-28T19:10 8.0728 30.54 36.371 4.857
6/28/18 19:10 2018-06-28T19:10 8.0728 30.54 36.372 4.856
6/28/18 19:10 2018-06-28T19:10 8.0733 30.55 36.371 4.863
6/28/18 19:10 2018-06-28T19:10 8.0732 30.55 36.371 4.866
6/28/18 19:10 2018-06-28T19:10 8.073 30.55 36.371 4.863
6/28/18 19:10 2018-06-28T19:10 8.0727 30.55 36.371 4.861
6/28/18 19:10 2018-06-28T19:10 8.0717 30.55 36.371 4.86
6/28/18 19:10 2018-06-28T19:10 8.071 30.55 36.372 4.855
6/28/18 19:10 2018-06-28T19:10 8.0705 30.55 36.371 4.852
6/28/18 19:10 2018-06-28T19:10 8.0706 30.55 36.372 4.849
6/28/18 19:10 2018-06-28T19:10 8.0707 30.55 36.371 4.847
6/28/18 19:10 2018-06-28T19:10 8.0708 30.55 36.372 4.842
6/28/18 19:11 2018-06-28T19:11 8.0708 30.55 36.371 4.842
6/28/18 19:11 2018-06-28T19:11 8.0714 30.55 36.371 4.846
6/28/18 19:11 2018-06-28T19:11 8.0713 30.55 36.371 4.839
6/28/18 19:11 2018-06-28T19:11 8.0713 30.55 36.371 4.84
6/28/18 19:11 2018-06-28T19:11 8.0714 30.55 36.371 4.836
6/28/18 19:11 2018-06-28T19:11 8.0711 30.55 36.371 4.836
6/28/18 19:11 2018-06-28T19:11 8.0708 30.55 36.371 4.841
6/28/18 19:11 2018-06-28T19:11 8.0713 30.55 36.371 4.839
6/28/18 19:11 2018-06-28T19:11 8.0712 30.54 36.372 4.835
6/28/18 19:11 2018-06-28T19:11 8.0709 30.55 36.371 4.835
6/28/18 19:11 2018-06-28T19:11 8.0717 30.55 36.371 4.837
6/28/18 19:11 2018-06-28T19:11 8.0714 30.55 36.371 4.835
6/28/18 19:11 2018-06-28T19:11 8.0713 30.54 36.371 4.835
6/28/18 19:11 2018-06-28T19:11 8.0709 30.54 36.371 4.835
6/28/18 19:11 2018-06-28T19:11 8.071 30.54 36.371 4.831
6/28/18 19:11 2018-06-28T19:11 8.0708 30.54 36.371 4.837
6/28/18 19:11 2018-06-28T19:11 8.0707 30.54 36.371 4.833
6/28/18 19:11 2018-06-28T19:11 8.0707 30.54 36.372 4.835
6/28/18 19:11 2018-06-28T19:11 8.071 30.54 36.371 4.835
6/28/18 19:11 2018-06-28T19:11 8.0715 30.54 36.371 4.836
6/28/18 19:12 2018-06-28T19:12 8.0713 30.54 36.372 4.831
6/28/18 19:12 2018-06-28T19:12 8.071 30.54 36.371 4.83
6/28/18 19:12 2018-06-28T19:12 8.0712 30.54 36.372 4.83
6/28/18 19:12 2018-06-28T19:12 8.0711 30.54 36.372 4.834
6/28/18 19:12 2018-06-28T19:12 8.0713 30.54 36.369 4.834
6/28/18 19:12 2018-06-28T19:12 8.0718 30.54 36.371 4.833
6/28/18 19:12 2018-06-28T19:12 8.0714 30.54 36.371 4.829
6/28/18 19:12 2018-06-28T19:12 8.0714 30.54 36.37 4.835
6/28/18 19:12 2018-06-28T19:12 8.0719 30.54 36.371 4.841
6/28/18 19:12 2018-06-28T19:12 8.071 30.54 36.371 4.835
6/28/18 19:12 2018-06-28T19:12 8.0714 30.54 36.371 4.836
6/28/18 19:12 2018-06-28T19:12 8.0716 30.54 36.371 4.84
6/28/18 19:12 2018-06-28T19:12 8.071 30.54 36.371 4.844
6/28/18 19:12 2018-06-28T19:12 8.0714 30.54 36.371 4.846
6/28/18 19:12 2018-06-28T19:12 8.0717 30.54 36.37 4.843
6/28/18 19:12 2018-06-28T19:12 8.0715 30.54 36.371 4.844
6/28/18 19:12 2018-06-28T19:12 8.0712 30.54 36.371 4.842
6/28/18 19:12 2018-06-28T19:12 8.0716 30.54 36.371 4.848
6/28/18 19:12 2018-06-28T19:12 8.0718 30.54 36.371 4.849
6/28/18 19:12 2018-06-28T19:12 8.0717 30.54 36.371 4.844
6/28/18 19:13 2018-06-28T19:13 8.0716 30.54 36.37 4.848
6/28/18 19:13 2018-06-28T19:13 8.0725 30.54 36.372 4.848
6/28/18 19:13 2018-06-28T19:13 8.0724 30.54 36.37 4.848
6/28/18 19:13 2018-06-28T19:13 8.0717 30.54 36.371 4.852
6/28/18 19:13 2018-06-28T19:13 8.0721 30.54 36.37 4.853
6/28/18 19:13 2018-06-28T19:13 8.072 30.54 36.37 4.853
6/28/18 19:13 2018-06-28T19:13 8.0719 30.54 36.37 4.848
6/28/18 19:13 2018-06-28T19:13 8.0717 30.54 36.371 4.855
6/28/18 19:13 2018-06-28T19:13 8.0711 30.54 36.371 4.848
6/28/18 19:13 2018-06-28T19:13 8.0711 30.54 36.372 4.847
6/28/18 19:13 2018-06-28T19:13 8.0712 30.54 36.371 4.842
6/28/18 19:13 2018-06-28T19:13 8.0706 30.54 36.371 4.848
6/28/18 19:13 2018-06-28T19:13 8.0707 30.54 36.37 4.842
6/28/18 19:13 2018-06-28T19:13 8.0705 30.54 36.371 4.842
6/28/18 19:13 2018-06-28T19:13 8.0709 30.55 36.37 4.844
6/28/18 19:13 2018-06-28T19:13 8.0712 30.55 36.37 4.843
6/28/18 19:13 2018-06-28T19:13 8.0717 30.54 36.372 4.842
6/28/18 19:13 2018-06-28T19:13 8.071 30.54 36.371 4.846
6/28/18 19:13 2018-06-28T19:13 8.0709 30.54 36.371 4.841
6/28/18 19:13 2018-06-28T19:13 8.0712 30.54 36.371 4.839
6/28/18 19:14 2018-06-28T19:14 8.0714 30.54 36.371 4.841
6/28/18 19:14 2018-06-28T19:14 8.0715 30.54 36.372 4.842
6/28/18 19:14 2018-06-28T19:14 8.0712 30.54 36.371 4.842
6/28/18 19:14 2018-06-28T19:14 8.0705 30.54 36.371 4.84
6/28/18 19:14 2018-06-28T19:14 8.0706 30.54 36.371 4.837
6/28/18 19:14 2018-06-28T19:14 8.0707 30.54 36.371 4.842
6/28/18 19:14 2018-06-28T19:14 8.071 30.54 36.371 4.84
6/28/18 19:14 2018-06-28T19:14 8.0712 30.54 36.37 4.842
6/28/18 19:14 2018-06-28T19:14 8.0713 30.54 36.371 4.833
6/28/18 19:14 2018-06-28T19:14 8.0711 30.54 36.371 4.835
6/28/18 19:14 2018-06-28T19:14 8.0707 30.54 36.372 4.837
6/28/18 19:14 2018-06-28T19:14 8.0706 30.54 36.371 4.835
6/28/18 19:14 2018-06-28T19:14 8.0712 30.54 36.371 4.84
6/28/18 19:14 2018-06-28T19:14 8.0712 30.54 36.371 4.834
6/28/18 19:14 2018-06-28T19:14 8.0713 30.54 36.371 4.835
6/28/18 19:14 2018-06-28T19:14 8.0708 30.54 36.371 4.83
6/28/18 19:14 2018-06-28T19:14 8.0707 30.54 36.371 4.831
6/28/18 19:14 2018-06-28T19:14 8.0708 30.54 36.371 4.831
6/28/18 19:14 2018-06-28T19:14 8.0713 30.54 36.37 4.834
6/28/18 19:14 2018-06-28T19:14 8.0712 30.53 36.371 4.835
6/28/18 19:15 2018-06-28T19:15 8.0711 30.53 36.371 4.83
6/28/18 19:15 2018-06-28T19:15 8.0708 30.53 36.371 4.834
6/28/18 19:15 2018-06-28T19:15 8.0705 30.53 36.371 4.828
6/28/18 19:25 2018-06-28T19:25 8.0738 30.55 36.372 4.857
6/28/18 19:25 2018-06-28T19:25 8.0736 30.56 36.371 4.866
6/28/18 19:25 2018-06-28T19:25 8.0742 30.56 36.37 4.868
6/28/18 19:25 2018-06-28T19:25 8.0746 30.56 36.371 4.868
6/28/18 19:25 2018-06-28T19:25 8.0749 30.56 36.371 4.869
6/28/18 19:25 2018-06-28T19:25 8.0749 30.56 36.371 4.867
6/28/18 19:25 2018-06-28T19:25 8.0745 30.56 36.371 4.872
6/28/18 19:25 2018-06-28T19:25 8.0752 30.56 36.371 4.872
6/28/18 19:25 2018-06-28T19:25 8.0752 30.56 36.371 4.875
6/28/18 19:25 2018-06-28T19:25 8.075 30.56 36.372 4.875
6/28/18 19:25 2018-06-28T19:25 8.0751 30.56 36.371 4.875
6/28/18 19:25 2018-06-28T19:25 8.075 30.56 36.371 4.875
6/28/18 19:25 2018-06-28T19:25 8.0755 30.56 36.371 4.881
6/28/18 19:25 2018-06-28T19:25 8.0756 30.56 36.371 4.879
6/28/18 19:25 2018-06-28T19:25 8.0762 30.56 36.371 4.885
6/28/18 19:25 2018-06-28T19:25 8.0759 30.56 36.371 4.881
6/28/18 19:25 2018-06-28T19:25 8.0758 30.56 36.371 4.881
6/28/18 19:26 2018-06-28T19:26 8.0753 30.56 36.371 4.885
6/28/18 19:26 2018-06-28T19:26 8.0764 30.56 36.371 4.887
6/28/18 19:26 2018-06-28T19:26 8.0764 30.57 36.371 4.887
6/28/18 19:26 2018-06-28T19:26 8.0767 30.57 36.371 4.889
6/28/18 19:26 2018-06-28T19:26 8.0766 30.56 36.371 4.889
6/28/18 19:26 2018-06-28T19:26 8.0765 30.56 36.372 4.888
6/28/18 19:26 2018-06-28T19:26 8.0757 30.56 36.371 4.886
6/28/18 19:26 2018-06-28T19:26 8.0762 30.56 36.371 4.889
6/28/18 19:26 2018-06-28T19:26 8.0761 30.56 36.371 4.892
6/28/18 19:26 2018-06-28T19:26 8.0757 30.56 36.371 4.889
6/28/18 19:26 2018-06-28T19:26 8.076 30.56 36.371 4.892
6/28/18 19:26 2018-06-28T19:26 8.0761 30.57 36.371 4.892
6/28/18 19:26 2018-06-28T19:26 8.0762 30.56 36.371 4.896
6/28/18 19:26 2018-06-28T19:26 8.0767 30.56 36.371 4.895
6/28/18 19:26 2018-06-28T19:26 8.0765 30.56 36.371 4.897
6/28/18 19:26 2018-06-28T19:26 8.076 30.56 36.371 4.895
6/28/18 19:26 2018-06-28T19:26 8.0757 30.56 36.37 4.889
6/28/18 19:26 2018-06-28T19:26 8.0753 30.56 36.371 4.89
6/28/18 19:26 2018-06-28T19:26 8.0746 30.56 36.371 4.888
6/28/18 19:26 2018-06-28T19:26 8.0751 30.56 36.371 4.883
6/28/18 19:27 2018-06-28T19:27 8.0748 30.56 36.371 4.886
6/28/18 19:27 2018-06-28T19:27 8.0746 30.56 36.371 4.887
6/28/18 19:27 2018-06-28T19:27 8.0746 30.56 36.371 4.888
6/28/18 19:27 2018-06-28T19:27 8.0749 30.56 36.371 4.885
6/28/18 19:27 2018-06-28T19:27 8.0747 30.56 36.371 4.881
6/28/18 19:27 2018-06-28T19:27 8.0753 30.56 36.372 4.88
6/28/18 19:27 2018-06-28T19:27 8.0753 30.56 36.371 4.883
6/28/18 19:27 2018-06-28T19:27 8.0752 30.56 36.371 4.875
6/28/18 19:27 2018-06-28T19:27 8.075 30.56 36.371 4.877
6/28/18 19:27 2018-06-28T19:27 8.0749 30.56 36.372 4.881
6/28/18 19:27 2018-06-28T19:27 8.0747 30.56 36.37 4.875
6/28/18 19:27 2018-06-28T19:27 8.0751 30.56 36.371 4.879
6/28/18 19:27 2018-06-28T19:27 8.0752 30.56 36.371 4.877
6/28/18 19:27 2018-06-28T19:27 8.0743 30.56 36.371 4.881
6/28/18 19:27 2018-06-28T19:27 8.0744 30.56 36.371 4.882
6/28/18 19:27 2018-06-28T19:27 8.0748 30.56 36.371 4.875
6/28/18 19:27 2018-06-28T19:27 8.075 30.56 36.371 4.88
6/28/18 19:27 2018-06-28T19:27 8.0751 30.56 36.372 4.875
6/28/18 19:27 2018-06-28T19:27 8.0748 30.56 36.371 4.88
6/28/18 19:27 2018-06-28T19:27 8.075 30.56 36.371 4.877
6/28/18 19:28 2018-06-28T19:28 8.0754 30.56 36.371 4.881
6/28/18 19:28 2018-06-28T19:28 8.0747 30.56 36.371 4.876
6/28/18 19:28 2018-06-28T19:28 8.0745 30.56 36.371 4.882
6/28/18 19:28 2018-06-28T19:28 8.0747 30.56 36.371 4.881
6/28/18 19:28 2018-06-28T19:28 8.0749 30.55 36.371 4.88
6/28/18 19:28 2018-06-28T19:28 8.0744 30.55 36.371 4.875
6/28/18 19:28 2018-06-28T19:28 8.0741 30.55 36.371 4.881
6/28/18 19:28 2018-06-28T19:28 8.0744 30.55 36.372 4.873
6/28/18 19:28 2018-06-28T19:28 8.0741 30.55 36.371 4.875
6/28/18 19:28 2018-06-28T19:28 8.0742 30.55 36.371 4.873
6/28/18 19:28 2018-06-28T19:28 8.0739 30.55 36.371 4.862
6/28/18 19:28 2018-06-28T19:28 8.0733 30.55 36.372 4.862
6/28/18 19:28 2018-06-28T19:28 8.0729 30.55 36.371 4.863
6/28/18 19:28 2018-06-28T19:28 8.0728 30.55 36.371 4.863
6/28/18 19:28 2018-06-28T19:28 8.0736 30.55 36.371 4.861
6/28/18 19:28 2018-06-28T19:28 8.0734 30.55 36.372 4.86
6/28/18 19:28 2018-06-28T19:28 8.0735 30.55 36.371 4.857
6/28/18 19:28 2018-06-28T19:28 8.0736 30.55 36.371 4.856
6/28/18 19:28 2018-06-28T19:28 8.0736 30.55 36.372 4.855
6/28/18 19:28 2018-06-28T19:28 8.0734 30.55 36.371 4.856
6/28/18 19:29 2018-06-28T19:29 8.0735 30.55 36.371 4.853
6/28/18 19:29 2018-06-28T19:29 8.0734 30.55 36.371 4.854
6/28/18 19:29 2018-06-28T19:29 8.0738 30.55 36.371 4.855
6/28/18 19:29 2018-06-28T19:29 8.0738 30.55 36.371 4.859
6/28/18 19:29 2018-06-28T19:29 8.0736 30.55 36.371 4.853
6/28/18 19:29 2018-06-28T19:29 8.0733 30.55 36.371 4.849
6/28/18 19:29 2018-06-28T19:29 8.0735 30.55 36.371 4.856
6/28/18 19:29 2018-06-28T19:29 8.0733 30.55 36.371 4.857
6/28/18 19:29 2018-06-28T19:29 8.0738 30.55 36.371 4.852
6/28/18 19:29 2018-06-28T19:29 8.0732 30.55 36.37 4.853
6/28/18 19:29 2018-06-28T19:29 8.0737 30.55 36.372 4.852
6/28/18 19:29 2018-06-28T19:29 8.0734 30.55 36.372 4.85
6/28/18 19:29 2018-06-28T19:29 8.0737 30.55 36.371 4.848
6/28/18 19:29 2018-06-28T19:29 8.0733 30.55 36.372 4.85
6/28/18 19:29 2018-06-28T19:29 8.0727 30.55 36.371 4.852
6/28/18 19:29 2018-06-28T19:29 8.073 30.55 36.371 4.85
6/28/18 19:29 2018-06-28T19:29 8.0731 30.55 36.371 4.847
6/28/18 19:29 2018-06-28T19:29 8.0727 30.55 36.371 4.852
6/28/18 19:29 2018-06-28T19:29 8.0736 30.55 36.372 4.85
6/28/18 19:29 2018-06-28T19:29 8.0729 30.55 36.371 4.847
6/28/18 19:30 2018-06-28T19:30 8.0728 30.54 36.371 4.848
6/28/18 19:30 2018-06-28T19:30 8.0722 30.54 36.372 4.847
6/28/18 19:30 2018-06-28T19:30 8.0726 30.55 36.371 4.843
6/28/18 19:40 2018-06-28T19:40 8.0663 30.53 36.373 4.75
6/28/18 19:40 2018-06-28T19:40 8.0667 30.53 36.373 4.754
6/28/18 19:40 2018-06-28T19:40 8.0668 30.53 36.371 4.756
6/28/18 19:40 2018-06-28T19:40 8.0675 30.52 36.373 4.761
6/28/18 19:40 2018-06-28T19:40 8.0677 30.52 36.373 4.757
6/28/18 19:40 2018-06-28T19:40 8.0682 30.52 36.372 4.757
6/28/18 19:40 2018-06-28T19:40 8.0676 30.52 36.372 4.761
6/28/18 19:40 2018-06-28T19:40 8.0678 30.52 36.374 4.763
6/28/18 19:40 2018-06-28T19:40 8.0673 30.53 36.375 4.756
6/28/18 19:40 2018-06-28T19:40 8.0667 30.53 36.373 4.754
6/28/18 19:40 2018-06-28T19:40 8.0655 30.53 36.374 4.75
6/28/18 19:40 2018-06-28T19:40 8.0652 30.53 36.374 4.749
6/28/18 19:40 2018-06-28T19:40 8.0656 30.53 36.373 4.747
6/28/18 19:40 2018-06-28T19:40 8.0654 30.53 36.374 4.743
6/28/18 19:40 2018-06-28T19:40 8.0656 30.53 36.374 4.745
6/28/18 19:40 2018-06-28T19:40 8.066 30.53 36.374 4.742
6/28/18 19:40 2018-06-28T19:40 8.066 30.53 36.373 4.741
6/28/18 19:41 2018-06-28T19:41 8.0662 30.53 36.373 4.742
6/28/18 19:41 2018-06-28T19:41 8.0666 30.53 36.374 4.743
6/28/18 19:41 2018-06-28T19:41 8.0666 30.53 36.374 4.741
6/28/18 19:41 2018-06-28T19:41 8.0666 30.53 36.373 4.742
6/28/18 19:41 2018-06-28T19:41 8.0663 30.53 36.374 4.748
6/28/18 19:41 2018-06-28T19:41 8.0663 30.53 36.373 4.741
6/28/18 19:41 2018-06-28T19:41 8.0663 30.53 36.373 4.743
6/28/18 19:41 2018-06-28T19:41 8.0663 30.53 36.373 4.744
6/28/18 19:41 2018-06-28T19:41 8.0664 30.53 36.373 4.748
6/28/18 19:41 2018-06-28T19:41 8.0667 30.53 36.373 4.748
6/28/18 19:41 2018-06-28T19:41 8.0671 30.53 36.372 4.751
6/28/18 19:41 2018-06-28T19:41 8.0674 30.53 36.373 4.75
6/28/18 19:41 2018-06-28T19:41 8.0674 30.53 36.373 4.757
6/28/18 19:41 2018-06-28T19:41 8.0672 30.53 36.373 4.756
6/28/18 19:41 2018-06-28T19:41 8.0672 30.53 36.373 4.756
6/28/18 19:41 2018-06-28T19:41 8.0672 30.53 36.373 4.761
6/28/18 19:41 2018-06-28T19:41 8.0667 30.53 36.373 4.761
6/28/18 19:41 2018-06-28T19:41 8.0669 30.53 36.374 4.762
6/28/18 19:41 2018-06-28T19:41 8.066 30.53 36.372 4.76
6/28/18 19:41 2018-06-28T19:41 8.066 30.53 36.372 4.758
6/28/18 19:42 2018-06-28T19:42 8.0663 30.53 36.373 4.754
6/28/18 19:42 2018-06-28T19:42 8.0665 30.53 36.373 4.756
6/28/18 19:42 2018-06-28T19:42 8.067 30.53 36.374 4.757
6/28/18 19:42 2018-06-28T19:42 8.067 30.53 36.373 4.76
6/28/18 19:42 2018-06-28T19:42 8.067 30.53 36.373 4.757
6/28/18 19:42 2018-06-28T19:42 8.0673 30.53 36.373 4.757
6/28/18 19:42 2018-06-28T19:42 8.0659 30.53 36.373 4.756
6/28/18 19:42 2018-06-28T19:42 8.0659 30.54 36.373 4.752
6/28/18 19:42 2018-06-28T19:42 8.0658 30.54 36.373 4.754
6/28/18 19:42 2018-06-28T19:42 8.0658 30.53 36.372 4.751
6/28/18 19:42 2018-06-28T19:42 8.066 30.53 36.373 4.755
6/28/18 19:42 2018-06-28T19:42 8.0669 30.53 36.373 4.751
6/28/18 19:42 2018-06-28T19:42 8.0673 30.53 36.373 4.755
6/28/18 19:42 2018-06-28T19:42 8.067 30.53 36.373 4.752
6/28/18 19:42 2018-06-28T19:42 8.0666 30.53 36.373 4.755
6/28/18 19:42 2018-06-28T19:42 8.0669 30.53 36.373 4.752
6/28/18 19:42 2018-06-28T19:42 8.0669 30.53 36.373 4.758
6/28/18 19:42 2018-06-28T19:42 8.0664 30.53 36.373 4.755
6/28/18 19:42 2018-06-28T19:42 8.066 30.53 36.374 4.756
6/28/18 19:42 2018-06-28T19:42 8.0658 30.54 36.373 4.75
6/28/18 19:43 2018-06-28T19:43 8.0656 30.53 36.374 4.744
6/28/18 19:43 2018-06-28T19:43 8.0654 30.53 36.373 4.745
6/28/18 19:43 2018-06-28T19:43 8.0656 30.53 36.373 4.75
6/28/18 19:43 2018-06-28T19:43 8.0652 30.53 36.373 4.744
6/28/18 19:43 2018-06-28T19:43 8.0664 30.53 36.373 4.743
6/28/18 19:43 2018-06-28T19:43 8.0661 30.53 36.375 4.743
6/28/18 19:43 2018-06-28T19:43 8.0662 30.54 36.374 4.743
6/28/18 19:43 2018-06-28T19:43 8.0657 30.54 36.373 4.743
6/28/18 19:43 2018-06-28T19:43 8.0657 30.54 36.372 4.739
6/28/18 19:43 2018-06-28T19:43 8.0659 30.53 36.372 4.742
6/28/18 19:43 2018-06-28T19:43 8.066 30.53 36.373 4.742
6/28/18 19:43 2018-06-28T19:43 8.0661 30.53 36.372 4.742
6/28/18 19:43 2018-06-28T19:43 8.0667 30.52 36.373 4.739
6/28/18 19:43 2018-06-28T19:43 8.0668 30.52 36.373 4.739
6/28/18 19:43 2018-06-28T19:43 8.0668 30.52 36.373 4.744
6/28/18 19:43 2018-06-28T19:43 8.0668 30.53 36.373 4.744
6/28/18 19:43 2018-06-28T19:43 8.0668 30.52 36.373 4.747
6/28/18 19:43 2018-06-28T19:43 8.0666 30.52 36.373 4.748
6/28/18 19:43 2018-06-28T19:43 8.0665 30.52 36.373 4.75
6/28/18 19:43 2018-06-28T19:43 8.0668 30.53 36.372 4.747
6/28/18 19:44 2018-06-28T19:44 8.067 30.53 36.373 4.75
6/28/18 19:44 2018-06-28T19:44 8.0668 30.53 36.373 4.747
6/28/18 19:44 2018-06-28T19:44 8.0669 30.53 36.373 4.754
6/28/18 19:44 2018-06-28T19:44 8.0669 30.53 36.373 4.756
6/28/18 19:44 2018-06-28T19:44 8.0673 30.53 36.373 4.756
6/28/18 19:44 2018-06-28T19:44 8.0676 30.53 36.373 4.763
6/28/18 19:44 2018-06-28T19:44 8.0678 30.53 36.374 4.762
6/28/18 19:44 2018-06-28T19:44 8.0678 30.54 36.374 4.758
6/28/18 19:44 2018-06-28T19:44 8.0663 30.54 36.373 4.755
6/28/18 19:44 2018-06-28T19:44 8.0656 30.54 36.373 4.76
6/28/18 19:44 2018-06-28T19:44 8.0663 30.53 36.374 4.756
6/28/18 19:44 2018-06-28T19:44 8.0657 30.53 36.374 4.751
6/28/18 19:44 2018-06-28T19:44 8.0656 30.53 36.373 4.745
6/28/18 19:44 2018-06-28T19:44 8.0655 30.53 36.374 4.75
6/28/18 19:44 2018-06-28T19:44 8.0657 30.53 36.374 4.748
6/28/18 19:44 2018-06-28T19:44 8.066 30.53 36.374 4.745
6/28/18 19:44 2018-06-28T19:44 8.0661 30.53 36.374 4.747
6/28/18 19:44 2018-06-28T19:44 8.0663 30.53 36.373 4.749
6/28/18 19:44 2018-06-28T19:44 8.0666 30.53 36.373 4.747
6/28/18 19:44 2018-06-28T19:44 8.0663 30.53 36.373 4.748
6/28/18 19:45 2018-06-28T19:45 8.0663 30.53 36.373 4.75
6/28/18 19:45 2018-06-28T19:45 8.0665 30.53 36.373 4.75
6/28/18 19:45 2018-06-28T19:45 8.0667 30.53 36.373 4.748
6/28/18 19:55 2018-06-28T19:55 8.0686 30.55 36.374 4.765
6/28/18 19:55 2018-06-28T19:55 8.0684 30.55 36.374 4.764
6/28/18 19:55 2018-06-28T19:55 8.0687 30.55 36.374 4.767
6/28/18 19:55 2018-06-28T19:55 8.0688 30.55 36.373 4.76
6/28/18 19:55 2018-06-28T19:55 8.0693 30.55 36.374 4.768
6/28/18 19:55 2018-06-28T19:55 8.0693 30.55 36.374 4.765
6/28/18 19:55 2018-06-28T19:55 8.0693 30.55 36.374 4.769
6/28/18 19:55 2018-06-28T19:55 8.0691 30.55 36.374 4.767
6/28/18 19:55 2018-06-28T19:55 8.0685 30.55 36.374 4.767
6/28/18 19:55 2018-06-28T19:55 8.0684 30.55 36.374 4.762
6/28/18 19:55 2018-06-28T19:55 8.0682 30.55 36.374 4.763
6/28/18 19:55 2018-06-28T19:55 8.068 30.55 36.373 4.767
6/28/18 19:55 2018-06-28T19:55 8.0685 30.55 36.374 4.762
6/28/18 19:55 2018-06-28T19:55 8.0684 30.55 36.374 4.758
6/28/18 19:55 2018-06-28T19:55 8.0683 30.55 36.373 4.765
6/28/18 19:55 2018-06-28T19:55 8.0683 30.55 36.374 4.763
6/28/18 19:55 2018-06-28T19:55 8.0679 30.55 36.374 4.763
6/28/18 19:56 2018-06-28T19:56 8.0686 30.55 36.374 4.768
6/28/18 19:56 2018-06-28T19:56 8.0687 30.55 36.374 4.763
6/28/18 19:56 2018-06-28T19:56 8.0685 30.55 36.374 4.765
6/28/18 19:56 2018-06-28T19:56 8.0689 30.55 36.373 4.763
6/28/18 19:56 2018-06-28T19:56 8.0686 30.55 36.374 4.763
6/28/18 19:56 2018-06-28T19:56 8.0682 30.55 36.373 4.765
6/28/18 19:56 2018-06-28T19:56 8.0684 30.55 36.374 4.762
6/28/18 19:56 2018-06-28T19:56 8.0687 30.55 36.374 4.762
6/28/18 19:56 2018-06-28T19:56 8.0687 30.55 36.374 4.763
6/28/18 19:56 2018-06-28T19:56 8.0682 30.55 36.374 4.76
6/28/18 19:56 2018-06-28T19:56 8.0684 30.55 36.374 4.756
6/28/18 19:56 2018-06-28T19:56 8.0683 30.55 36.373 4.761
6/28/18 19:56 2018-06-28T19:56 8.0686 30.55 36.374 4.757
6/28/18 19:56 2018-06-28T19:56 8.068 30.55 36.374 4.758
6/28/18 19:56 2018-06-28T19:56 8.068 30.55 36.374 4.763
6/28/18 19:56 2018-06-28T19:56 8.0679 30.55 36.374 4.758
6/28/18 19:56 2018-06-28T19:56 8.0685 30.55 36.374 4.762
6/28/18 19:56 2018-06-28T19:56 8.0684 30.55 36.374 4.761
6/28/18 19:56 2018-06-28T19:56 8.0683 30.55 36.374 4.764
6/28/18 19:56 2018-06-28T19:56 8.0682 30.55 36.374 4.764
6/28/18 19:57 2018-06-28T19:57 8.0685 30.55 36.374 4.769
6/28/18 19:57 2018-06-28T19:57 8.0677 30.55 36.374 4.765
6/28/18 19:57 2018-06-28T19:57 8.0682 30.55 36.374 4.769
6/28/18 19:57 2018-06-28T19:57 8.0682 30.55 36.373 4.76
6/28/18 19:57 2018-06-28T19:57 8.0684 30.55 36.374 4.764
6/28/18 19:57 2018-06-28T19:57 8.0687 30.55 36.374 4.763
6/28/18 19:57 2018-06-28T19:57 8.0682 30.55 36.374 4.765
6/28/18 19:57 2018-06-28T19:57 8.0684 30.55 36.374 4.764
6/28/18 19:57 2018-06-28T19:57 8.0682 30.55 36.374 4.764
6/28/18 19:57 2018-06-28T19:57 8.0685 30.55 36.373 4.762
6/28/18 19:57 2018-06-28T19:57 8.0682 30.55 36.374 4.761
6/28/18 19:57 2018-06-28T19:57 8.068 30.55 36.374 4.761
6/28/18 19:57 2018-06-28T19:57 8.0679 30.55 36.374 4.758
6/28/18 19:57 2018-06-28T19:57 8.0679 30.55 36.374 4.761
6/28/18 19:57 2018-06-28T19:57 8.0678 30.55 36.374 4.763
6/28/18 19:57 2018-06-28T19:57 8.0681 30.55 36.373 4.763
6/28/18 19:57 2018-06-28T19:57 8.0678 30.55 36.374 4.762
6/28/18 19:57 2018-06-28T19:57 8.0679 30.55 36.374 4.76
6/28/18 19:57 2018-06-28T19:57 8.0678 30.55 36.374 4.758
6/28/18 19:57 2018-06-28T19:57 8.0676 30.55 36.374 4.762
6/28/18 19:58 2018-06-28T19:58 8.0679 30.55 36.374 4.758
6/28/18 19:58 2018-06-28T19:58 8.0675 30.55 36.374 4.76
6/28/18 19:58 2018-06-28T19:58 8.0678 30.55 36.374 4.76
6/28/18 19:58 2018-06-28T19:58 8.0675 30.55 36.374 4.755
6/28/18 19:58 2018-06-28T19:58 8.0678 30.55 36.373 4.752
6/28/18 19:58 2018-06-28T19:58 8.0676 30.55 36.374 4.751
6/28/18 19:58 2018-06-28T19:58 8.0675 30.55 36.374 4.75
6/28/18 19:58 2018-06-28T19:58 8.067 30.55 36.374 4.752
6/28/18 19:58 2018-06-28T19:58 8.067 30.55 36.374 4.749
6/28/18 19:58 2018-06-28T19:58 8.0674 30.55 36.374 4.749
6/28/18 19:58 2018-06-28T19:58 8.0675 30.55 36.374 4.75
6/28/18 19:58 2018-06-28T19:58 8.0671 30.55 36.374 4.752
6/28/18 19:58 2018-06-28T19:58 8.0671 30.55 36.373 4.75
6/28/18 19:58 2018-06-28T19:58 8.0673 30.55 36.374 4.752
6/28/18 19:58 2018-06-28T19:58 8.068 30.55 36.373 4.756
6/28/18 19:58 2018-06-28T19:58 8.0676 30.55 36.374 4.756
6/28/18 19:58 2018-06-28T19:58 8.0675 30.55 36.374 4.752
6/28/18 19:58 2018-06-28T19:58 8.0673 30.55 36.374 4.754
6/28/18 19:58 2018-06-28T19:58 8.0674 30.55 36.374 4.755
6/28/18 19:58 2018-06-28T19:58 8.0675 30.55 36.373 4.752
6/28/18 19:59 2018-06-28T19:59 8.0677 30.55 36.373 4.752
6/28/18 19:59 2018-06-28T19:59 8.0684 30.55 36.374 4.758
6/28/18 19:59 2018-06-28T19:59 8.0682 30.55 36.374 4.756
6/28/18 19:59 2018-06-28T19:59 8.0683 30.55 36.374 4.762
6/28/18 19:59 2018-06-28T19:59 8.0685 30.55 36.374 4.762
6/28/18 19:59 2018-06-28T19:59 8.0679 30.55 36.374 4.761
6/28/18 19:59 2018-06-28T19:59 8.0686 30.55 36.374 4.761
6/28/18 19:59 2018-06-28T19:59 8.0678 30.55 36.373 4.763
6/28/18 19:59 2018-06-28T19:59 8.0678 30.55 36.374 4.76
6/28/18 19:59 2018-06-28T19:59 8.0679 30.55 36.373 4.763
6/28/18 19:59 2018-06-28T19:59 8.0681 30.55 36.373 4.768
6/28/18 19:59 2018-06-28T19:59 8.068 30.55 36.374 4.761
6/28/18 19:59 2018-06-28T19:59 8.0678 30.55 36.374 4.765
6/28/18 19:59 2018-06-28T19:59 8.0678 30.55 36.374 4.758
6/28/18 19:59 2018-06-28T19:59 8.0676 30.55 36.374 4.762
6/28/18 19:59 2018-06-28T19:59 8.0676 30.55 36.374 4.76
6/28/18 19:59 2018-06-28T19:59 8.0678 30.55 36.373 4.756
6/28/18 19:59 2018-06-28T19:59 8.068 30.54 36.374 4.758
6/28/18 19:59 2018-06-28T19:59 8.068 30.55 36.373 4.764
6/28/18 19:59 2018-06-28T19:59 8.0674 30.55 36.373 4.761
6/28/18 20:00 2018-06-28T20:00 8.0677 30.54 36.374 4.756
6/28/18 20:00 2018-06-28T20:00 8.0678 30.54 36.373 4.76
6/28/18 20:00 2018-06-28T20:00 8.0674 30.54 36.373 4.756
6/28/18 20:10 2018-06-28T20:10 8.0642 30.57 36.376 4.718
6/28/18 20:10 2018-06-28T20:10 8.0653 30.57 36.376 4.718
6/28/18 20:10 2018-06-28T20:10 8.0651 30.57 36.375 4.717
6/28/18 20:10 2018-06-28T20:10 8.0647 30.57 36.376 4.723
6/28/18 20:10 2018-06-28T20:10 8.0646 30.57 36.375 4.718
6/28/18 20:10 2018-06-28T20:10 8.0643 30.56 36.375 4.723
6/28/18 20:10 2018-06-28T20:10 8.0639 30.56 36.375 4.716
6/28/18 20:10 2018-06-28T20:10 8.0646 30.56 36.376 4.718
6/28/18 20:10 2018-06-28T20:10 8.0649 30.56 36.375 4.718
6/28/18 20:10 2018-06-28T20:10 8.065 30.57 36.376 4.717
6/28/18 20:10 2018-06-28T20:10 8.0647 30.57 36.376 4.722
6/28/18 20:10 2018-06-28T20:10 8.0647 30.57 36.376 4.717
6/28/18 20:10 2018-06-28T20:10 8.0649 30.57 36.377 4.717
6/28/18 20:10 2018-06-28T20:10 8.0643 30.58 36.375 4.717
6/28/18 20:10 2018-06-28T20:10 8.0638 30.57 36.375 4.719
6/28/18 20:10 2018-06-28T20:10 8.0642 30.57 36.375 4.723
6/28/18 20:10 2018-06-28T20:10 8.0646 30.57 36.376 4.715
6/28/18 20:11 2018-06-28T20:11 8.0646 30.57 36.375 4.716
6/28/18 20:11 2018-06-28T20:11 8.065 30.57 36.375 4.717
6/28/18 20:11 2018-06-28T20:11 8.065 30.57 36.377 4.722
6/28/18 20:11 2018-06-28T20:11 8.0649 30.58 36.377 4.716
6/28/18 20:11 2018-06-28T20:11 8.0641 30.58 36.377 4.719
6/28/18 20:11 2018-06-28T20:11 8.0632 30.58 36.375 4.717
6/28/18 20:11 2018-06-28T20:11 8.0638 30.58 36.374 4.716
6/28/18 20:11 2018-06-28T20:11 8.0643 30.57 36.375 4.717
6/28/18 20:11 2018-06-28T20:11 8.0645 30.57 36.375 4.712
6/28/18 20:11 2018-06-28T20:11 8.0641 30.57 36.375 4.717
6/28/18 20:11 2018-06-28T20:11 8.0647 30.57 36.377 4.718
6/28/18 20:11 2018-06-28T20:11 8.0646 30.57 36.374 4.721
6/28/18 20:11 2018-06-28T20:11 8.0647 30.56 36.375 4.728
6/28/18 20:11 2018-06-28T20:11 8.065 30.56 36.375 4.73
6/28/18 20:11 2018-06-28T20:11 8.0652 30.56 36.374 4.729
6/28/18 20:11 2018-06-28T20:11 8.0657 30.56 36.375 4.729
6/28/18 20:11 2018-06-28T20:11 8.066 30.56 36.375 4.73
6/28/18 20:11 2018-06-28T20:11 8.0651 30.56 36.375 4.734
6/28/18 20:11 2018-06-28T20:11 8.0652 30.56 36.375 4.741
6/28/18 20:11 2018-06-28T20:11 8.0653 30.57 36.376 4.737
6/28/18 20:12 2018-06-28T20:12 8.0656 30.58 36.377 4.736
6/28/18 20:12 2018-06-28T20:12 8.0647 30.58 36.376 4.734
6/28/18 20:12 2018-06-28T20:12 8.0639 30.58 36.377 4.732
6/28/18 20:12 2018-06-28T20:12 8.0629 30.58 36.375 4.728
6/28/18 20:12 2018-06-28T20:12 8.0633 30.58 36.375 4.729
6/28/18 20:12 2018-06-28T20:12 8.0634 30.58 36.375 4.723
6/28/18 20:12 2018-06-28T20:12 8.0642 30.57 36.374 4.73
6/28/18 20:12 2018-06-28T20:12 8.0643 30.56 36.375 4.729
6/28/18 20:12 2018-06-28T20:12 8.0646 30.56 36.375 4.731
6/28/18 20:12 2018-06-28T20:12 8.0646 30.56 36.375 4.734
6/28/18 20:12 2018-06-28T20:12 8.0647 30.57 36.377 4.736
6/28/18 20:12 2018-06-28T20:12 8.0638 30.57 36.376 4.728
6/28/18 20:12 2018-06-28T20:12 8.0631 30.58 36.377 4.728
6/28/18 20:12 2018-06-28T20:12 8.0629 30.58 36.377 4.722
6/28/18 20:12 2018-06-28T20:12 8.0623 30.59 36.374 4.723
6/28/18 20:12 2018-06-28T20:12 8.0623 30.58 36.377 4.722
6/28/18 20:12 2018-06-28T20:12 8.0632 30.59 36.377 4.719
6/28/18 20:12 2018-06-28T20:12 8.0623 30.59 36.375 4.716
6/28/18 20:12 2018-06-28T20:12 8.0628 30.58 36.375 4.716
6/28/18 20:12 2018-06-28T20:12 8.0635 30.58 36.376 4.716
6/28/18 20:13 2018-06-28T20:13 8.0637 30.59 36.38 4.714
6/28/18 20:13 2018-06-28T20:13 8.0634 30.59 36.373 4.712
6/28/18 20:13 2018-06-28T20:13 8.0629 30.58 36.374 4.712
6/28/18 20:13 2018-06-28T20:13 8.0633 30.57 36.375 4.717
6/28/18 20:13 2018-06-28T20:13 8.0646 30.57 36.375 4.718
6/28/18 20:13 2018-06-28T20:13 8.0643 30.57 36.375 4.718
6/28/18 20:13 2018-06-28T20:13 8.0646 30.57 36.374 4.718
6/28/18 20:13 2018-06-28T20:13 8.0647 30.56 36.374 4.723
6/28/18 20:13 2018-06-28T20:13 8.0647 30.56 36.378 4.721
6/28/18 20:13 2018-06-28T20:13 8.0643 30.58 36.378 4.722
6/28/18 20:13 2018-06-28T20:13 8.0636 30.59 36.377 4.714
6/28/18 20:13 2018-06-28T20:13 8.0628 30.6 36.377 4.716
6/28/18 20:13 2018-06-28T20:13 8.0628 30.6 36.377 4.715
6/28/18 20:13 2018-06-28T20:13 8.0629 30.6 36.377 4.712
6/28/18 20:13 2018-06-28T20:13 8.0626 30.6 36.376 4.709
6/28/18 20:13 2018-06-28T20:13 8.0628 30.59 36.374 4.71
6/28/18 20:13 2018-06-28T20:13 8.0635 30.58 36.375 4.712
6/28/18 20:13 2018-06-28T20:13 8.064 30.58 36.376 4.711
6/28/18 20:13 2018-06-28T20:13 8.0642 30.58 36.375 4.714
6/28/18 20:13 2018-06-28T20:13 8.0637 30.58 36.376 4.712
6/28/18 20:14 2018-06-28T20:14 8.0635 30.58 36.375 4.71
6/28/18 20:14 2018-06-28T20:14 8.0634 30.58 36.375 4.712
6/28/18 20:14 2018-06-28T20:14 8.0641 30.57 36.376 4.715
6/28/18 20:14 2018-06-28T20:14 8.0644 30.57 36.375 4.717
6/28/18 20:14 2018-06-28T20:14 8.0642 30.57 36.375 4.722
6/28/18 20:14 2018-06-28T20:14 8.0645 30.57 36.375 4.719
6/28/18 20:14 2018-06-28T20:14 8.0645 30.57 36.376 4.723
6/28/18 20:14 2018-06-28T20:14 8.0639 30.58 36.376 4.719
6/28/18 20:14 2018-06-28T20:14 8.0638 30.58 36.376 4.723
6/28/18 20:14 2018-06-28T20:14 8.0636 30.58 36.376 4.718
6/28/18 20:14 2018-06-28T20:14 8.0639 30.58 36.376 4.722
6/28/18 20:14 2018-06-28T20:14 8.0635 30.58 36.375 4.723
6/28/18 20:14 2018-06-28T20:14 8.0637 30.57 36.376 4.723
6/28/18 20:14 2018-06-28T20:14 8.0639 30.57 36.376 4.724
6/28/18 20:14 2018-06-28T20:14 8.0641 30.57 36.375 4.724
6/28/18 20:14 2018-06-28T20:14 8.0651 30.57 36.375 4.727
6/28/18 20:14 2018-06-28T20:14 8.0654 30.57 36.375 4.73
6/28/18 20:14 2018-06-28T20:14 8.0648 30.57 36.375 4.725
6/28/18 20:14 2018-06-28T20:14 8.065 30.57 36.374 4.734
6/28/18 20:14 2018-06-28T20:14 8.0647 30.57 36.374 4.728
6/28/18 20:15 2018-06-28T20:15 8.0649 30.57 36.375 4.732
6/28/18 20:15 2018-06-28T20:15 8.0649 30.57 36.375 4.734
6/28/18 20:15 2018-06-28T20:15 8.0653 30.57 36.375 4.732
6/28/18 20:25 2018-06-28T20:25 8.068 30.57 36.374 4.768
6/28/18 20:25 2018-06-28T20:25 8.0689 30.57 36.374 4.768
6/28/18 20:25 2018-06-28T20:25 8.0692 30.57 36.374 4.769
6/28/18 20:25 2018-06-28T20:25 8.0693 30.57 36.374 4.771
6/28/18 20:25 2018-06-28T20:25 8.0695 30.57 36.374 4.772
6/28/18 20:25 2018-06-28T20:25 8.0699 30.57 36.374 4.774
6/28/18 20:25 2018-06-28T20:25 8.0696 30.57 36.374 4.776
6/28/18 20:25 2018-06-28T20:25 8.0696 30.58 36.375 4.774
6/28/18 20:25 2018-06-28T20:25 8.0695 30.58 36.374 4.78
6/28/18 20:25 2018-06-28T20:25 8.0693 30.58 36.374 4.776
6/28/18 20:25 2018-06-28T20:25 8.07 30.58 36.374 4.777
6/28/18 20:25 2018-06-28T20:25 8.0701 30.58 36.374 4.785
6/28/18 20:25 2018-06-28T20:25 8.07 30.58 36.375 4.784
6/28/18 20:25 2018-06-28T20:25 8.0701 30.58 36.374 4.787
6/28/18 20:25 2018-06-28T20:25 8.0696 30.58 36.374 4.787
6/28/18 20:25 2018-06-28T20:25 8.0698 30.58 36.374 4.788
6/28/18 20:25 2018-06-28T20:25 8.0696 30.58 36.374 4.788
6/28/18 20:26 2018-06-28T20:26 8.07 30.58 36.374 4.793
6/28/18 20:26 2018-06-28T20:26 8.0702 30.58 36.375 4.789
6/28/18 20:26 2018-06-28T20:26 8.07 30.58 36.374 4.793
6/28/18 20:26 2018-06-28T20:26 8.0702 30.58 36.374 4.793
6/28/18 20:26 2018-06-28T20:26 8.0705 30.58 36.374 4.794
6/28/18 20:26 2018-06-28T20:26 8.0702 30.58 36.374 4.79
6/28/18 20:26 2018-06-28T20:26 8.0698 30.58 36.374 4.796
6/28/18 20:26 2018-06-28T20:26 8.0693 30.58 36.374 4.79
6/28/18 20:26 2018-06-28T20:26 8.0691 30.58 36.374 4.789
6/28/18 20:26 2018-06-28T20:26 8.0696 30.58 36.374 4.788
6/28/18 20:26 2018-06-28T20:26 8.07 30.58 36.374 4.788
6/28/18 20:26 2018-06-28T20:26 8.0698 30.58 36.375 4.791
6/28/18 20:26 2018-06-28T20:26 8.0698 30.58 36.374 4.789
6/28/18 20:26 2018-06-28T20:26 8.0696 30.58 36.374 4.784
6/28/18 20:26 2018-06-28T20:26 8.0695 30.58 36.374 4.79
6/28/18 20:26 2018-06-28T20:26 8.0701 30.58 36.374 4.79
6/28/18 20:26 2018-06-28T20:26 8.0699 30.58 36.373 4.79
6/28/18 20:26 2018-06-28T20:26 8.07 30.58 36.374 4.796
6/28/18 20:26 2018-06-28T20:26 8.0705 30.58 36.374 4.796
6/28/18 20:26 2018-06-28T20:26 8.0701 30.58 36.374 4.789
6/28/18 20:27 2018-06-28T20:27 8.0698 30.58 36.374 4.795
6/28/18 20:27 2018-06-28T20:27 8.0695 30.58 36.374 4.796
6/28/18 20:27 2018-06-28T20:27 8.0694 30.58 36.374 4.797
6/28/18 20:27 2018-06-28T20:27 8.0691 30.58 36.375 4.79
6/28/18 20:27 2018-06-28T20:27 8.0692 30.58 36.374 4.797
6/28/18 20:27 2018-06-28T20:27 8.0697 30.58 36.374 4.793
6/28/18 20:27 2018-06-28T20:27 8.0697 30.58 36.374 4.788
6/28/18 20:27 2018-06-28T20:27 8.0695 30.58 36.374 4.79
6/28/18 20:27 2018-06-28T20:27 8.0688 30.58 36.374 4.791
6/28/18 20:27 2018-06-28T20:27 8.0686 30.58 36.374 4.789
6/28/18 20:27 2018-06-28T20:27 8.0689 30.58 36.374 4.785
6/28/18 20:27 2018-06-28T20:27 8.0692 30.58 36.374 4.785
6/28/18 20:27 2018-06-28T20:27 8.0687 30.58 36.374 4.79
6/28/18 20:27 2018-06-28T20:27 8.0689 30.58 36.373 4.788
6/28/18 20:27 2018-06-28T20:27 8.0693 30.58 36.374 4.787
6/28/18 20:27 2018-06-28T20:27 8.0694 30.58 36.374 4.789
6/28/18 20:27 2018-06-28T20:27 8.0692 30.58 36.374 4.788
6/28/18 20:27 2018-06-28T20:27 8.0693 30.58 36.374 4.79
6/28/18 20:27 2018-06-28T20:27 8.0696 30.58 36.374 4.791
6/28/18 20:27 2018-06-28T20:27 8.0696 30.58 36.374 4.789
6/28/18 20:28 2018-06-28T20:28 8.0694 30.58 36.374 4.793
6/28/18 20:28 2018-06-28T20:28 8.0691 30.58 36.374 4.794
6/28/18 20:28 2018-06-28T20:28 8.0689 30.58 36.374 4.787
6/28/18 20:28 2018-06-28T20:28 8.0692 30.58 36.374 4.785
6/28/18 20:28 2018-06-28T20:28 8.0698 30.58 36.374 4.791
6/28/18 20:28 2018-06-28T20:28 8.0694 30.58 36.374 4.79
6/28/18 20:28 2018-06-28T20:28 8.0693 30.59 36.374 4.793
6/28/18 20:28 2018-06-28T20:28 8.0686 30.59 36.374 4.794
6/28/18 20:28 2018-06-28T20:28 8.0687 30.59 36.374 4.796
6/28/18 20:28 2018-06-28T20:28 8.0694 30.59 36.373 4.795
6/28/18 20:28 2018-06-28T20:28 8.0696 30.59 36.373 4.795
6/28/18 20:28 2018-06-28T20:28 8.0693 30.58 36.374 4.796
6/28/18 20:28 2018-06-28T20:28 8.0692 30.58 36.374 4.796
6/28/18 20:28 2018-06-28T20:28 8.0691 30.58 36.374 4.797
6/28/18 20:28 2018-06-28T20:28 8.0695 30.58 36.374 4.794
6/28/18 20:28 2018-06-28T20:28 8.07 30.58 36.374 4.796
6/28/18 20:28 2018-06-28T20:28 8.0695 30.58 36.375 4.796
6/28/18 20:28 2018-06-28T20:28 8.0699 30.59 36.374 4.795
6/28/18 20:28 2018-06-28T20:28 8.0699 30.59 36.374 4.798
6/28/18 20:28 2018-06-28T20:28 8.0698 30.59 36.374 4.801
6/28/18 20:29 2018-06-28T20:29 8.0699 30.59 36.374 4.802
6/28/18 20:29 2018-06-28T20:29 8.0698 30.59 36.373 4.803
6/28/18 20:29 2018-06-28T20:29 8.0698 30.59 36.374 4.802
6/28/18 20:29 2018-06-28T20:29 8.0695 30.59 36.374 4.8
6/28/18 20:29 2018-06-28T20:29 8.0696 30.59 36.374 4.801
6/28/18 20:29 2018-06-28T20:29 8.0698 30.59 36.373 4.801
6/28/18 20:29 2018-06-28T20:29 8.0702 30.59 36.374 4.803
6/28/18 20:29 2018-06-28T20:29 8.0701 30.59 36.374 4.802
6/28/18 20:29 2018-06-28T20:29 8.0694 30.59 36.374 4.797
6/28/18 20:29 2018-06-28T20:29 8.0695 30.59 36.374 4.795
6/28/18 20:29 2018-06-28T20:29 8.069 30.59 36.374 4.796
6/28/18 20:29 2018-06-28T20:29 8.0689 30.59 36.375 4.789
6/28/18 20:29 2018-06-28T20:29 8.0687 30.59 36.374 4.79
6/28/18 20:29 2018-06-28T20:29 8.0684 30.59 36.374 4.785
6/28/18 20:29 2018-06-28T20:29 8.0681 30.59 36.374 4.782
6/28/18 20:29 2018-06-28T20:29 8.0682 30.59 36.375 4.785
6/28/18 20:29 2018-06-28T20:29 8.0684 30.59 36.374 4.783
6/28/18 20:29 2018-06-28T20:29 8.0683 30.59 36.374 4.785
6/28/18 20:29 2018-06-28T20:29 8.0691 30.59 36.374 4.783
6/28/18 20:29 2018-06-28T20:29 8.0686 30.59 36.374 4.788
6/28/18 20:30 2018-06-28T20:30 8.0685 30.59 36.374 4.784
6/28/18 20:30 2018-06-28T20:30 8.069 30.59 36.374 4.788
6/28/18 20:30 2018-06-28T20:30 8.069 30.59 36.374 4.785
6/28/18 20:40 2018-06-28T20:40 8.0665 30.59 36.374 4.778
6/28/18 20:40 2018-06-28T20:40 8.0659 30.59 36.375 4.776
6/28/18 20:40 2018-06-28T20:40 8.0653 30.59 36.375 4.77
6/28/18 20:40 2018-06-28T20:40 8.0646 30.59 36.375 4.765
6/28/18 20:40 2018-06-28T20:40 8.0648 30.59 36.374 4.762
6/28/18 20:40 2018-06-28T20:40 8.0654 30.59 36.375 4.761
6/28/18 20:40 2018-06-28T20:40 8.0652 30.59 36.375 4.756
6/28/18 20:40 2018-06-28T20:40 8.0654 30.59 36.374 4.758
6/28/18 20:40 2018-06-28T20:40 8.0654 30.59 36.375 4.755
6/28/18 20:40 2018-06-28T20:40 8.0652 30.59 36.375 4.755
6/28/18 20:40 2018-06-28T20:40 8.0651 30.59 36.375 4.75
6/28/18 20:40 2018-06-28T20:40 8.0654 30.59 36.374 4.75
6/28/18 20:40 2018-06-28T20:40 8.0661 30.59 36.375 4.755
6/28/18 20:40 2018-06-28T20:40 8.0663 30.59 36.374 4.756
6/28/18 20:40 2018-06-28T20:40 8.066 30.59 36.375 4.757
6/28/18 20:40 2018-06-28T20:40 8.066 30.59 36.375 4.756
6/28/18 20:40 2018-06-28T20:40 8.066 30.59 36.374 4.758
6/28/18 20:41 2018-06-28T20:41 8.0661 30.59 36.374 4.755
6/28/18 20:41 2018-06-28T20:41 8.0664 30.59 36.374 4.756
6/28/18 20:41 2018-06-28T20:41 8.0659 30.59 36.375 4.76
6/28/18 20:41 2018-06-28T20:41 8.0662 30.6 36.375 4.758
6/28/18 20:41 2018-06-28T20:41 8.0663 30.6 36.374 4.761
6/28/18 20:41 2018-06-28T20:41 8.0658 30.59 36.375 4.763
6/28/18 20:41 2018-06-28T20:41 8.0653 30.59 36.375 4.755
6/28/18 20:41 2018-06-28T20:41 8.0652 30.59 36.375 4.757
6/28/18 20:41 2018-06-28T20:41 8.0654 30.59 36.374 4.754
6/28/18 20:41 2018-06-28T20:41 8.0652 30.59 36.374 4.755
6/28/18 20:41 2018-06-28T20:41 8.0652 30.59 36.375 4.749
6/28/18 20:41 2018-06-28T20:41 8.0645 30.59 36.374 4.752
6/28/18 20:41 2018-06-28T20:41 8.0641 30.59 36.374 4.747
6/28/18 20:41 2018-06-28T20:41 8.0644 30.59 36.374 4.745
6/28/18 20:41 2018-06-28T20:41 8.0644 30.59 36.375 4.739
6/28/18 20:41 2018-06-28T20:41 8.0646 30.59 36.375 4.744
6/28/18 20:41 2018-06-28T20:41 8.0644 30.59 36.375 4.735
6/28/18 20:41 2018-06-28T20:41 8.065 30.59 36.374 4.739
6/28/18 20:41 2018-06-28T20:41 8.0649 30.59 36.375 4.741
6/28/18 20:41 2018-06-28T20:41 8.0647 30.59 36.375 4.743
6/28/18 20:42 2018-06-28T20:42 8.0646 30.59 36.374 4.738
6/28/18 20:42 2018-06-28T20:42 8.0651 30.59 36.374 4.742
6/28/18 20:42 2018-06-28T20:42 8.0656 30.59 36.374 4.742
6/28/18 20:42 2018-06-28T20:42 8.0655 30.59 36.375 4.742
6/28/18 20:42 2018-06-28T20:42 8.0647 30.59 36.375 4.738
6/28/18 20:42 2018-06-28T20:42 8.0647 30.59 36.374 4.744
6/28/18 20:42 2018-06-28T20:42 8.065 30.59 36.375 4.741
6/28/18 20:42 2018-06-28T20:42 8.0652 30.59 36.375 4.745
6/28/18 20:42 2018-06-28T20:42 8.0651 30.6 36.374 4.745
6/28/18 20:42 2018-06-28T20:42 8.0656 30.59 36.374 4.748
6/28/18 20:42 2018-06-28T20:42 8.0659 30.59 36.374 4.75
6/28/18 20:42 2018-06-28T20:42 8.066 30.59 36.375 4.747
6/28/18 20:42 2018-06-28T20:42 8.0657 30.59 36.374 4.749
6/28/18 20:42 2018-06-28T20:42 8.0652 30.59 36.374 4.748
6/28/18 20:42 2018-06-28T20:42 8.0654 30.59 36.375 4.751
6/28/18 20:42 2018-06-28T20:42 8.0663 30.59 36.374 4.752
6/28/18 20:42 2018-06-28T20:42 8.066 30.59 36.374 4.75
6/28/18 20:42 2018-06-28T20:42 8.0652 30.59 36.374 4.754
6/28/18 20:42 2018-06-28T20:42 8.0648 30.59 36.374 4.752
6/28/18 20:42 2018-06-28T20:42 8.0654 30.59 36.374 4.756
6/28/18 20:43 2018-06-28T20:43 8.0653 30.59 36.374 4.751
6/28/18 20:43 2018-06-28T20:43 8.0653 30.59 36.374 4.756
6/28/18 20:43 2018-06-28T20:43 8.0655 30.59 36.374 4.752
6/28/18 20:43 2018-06-28T20:43 8.066 30.59 36.374 4.76
6/28/18 20:43 2018-06-28T20:43 8.0662 30.59 36.375 4.756
6/28/18 20:43 2018-06-28T20:43 8.066 30.59 36.374 4.757
6/28/18 20:43 2018-06-28T20:43 8.0665 30.59 36.374 4.756
6/28/18 20:43 2018-06-28T20:43 8.0661 30.59 36.375 4.763
6/28/18 20:43 2018-06-28T20:43 8.0655 30.59 36.374 4.762
6/28/18 20:43 2018-06-28T20:43 8.0654 30.59 36.375 4.763
6/28/18 20:43 2018-06-28T20:43 8.0654 30.59 36.374 4.76
6/28/18 20:43 2018-06-28T20:43 8.0655 30.59 36.374 4.763
6/28/18 20:43 2018-06-28T20:43 8.0658 30.59 36.374 4.763
6/28/18 20:43 2018-06-28T20:43 8.0654 30.59 36.374 4.763
6/28/18 20:43 2018-06-28T20:43 8.0655 30.6 36.375 4.762
6/28/18 20:43 2018-06-28T20:43 8.066 30.6 36.375 4.764
6/28/18 20:43 2018-06-28T20:43 8.0662 30.6 36.375 4.765
6/28/18 20:43 2018-06-28T20:43 8.0672 30.6 36.374 4.77
6/28/18 20:43 2018-06-28T20:43 8.0667 30.6 36.374 4.775
6/28/18 20:43 2018-06-28T20:43 8.0664 30.6 36.374 4.771
6/28/18 20:44 2018-06-28T20:44 8.0659 30.6 36.375 4.771
6/28/18 20:44 2018-06-28T20:44 8.0657 30.6 36.375 4.774
6/28/18 20:44 2018-06-28T20:44 8.0663 30.6 36.374 4.77
6/28/18 20:44 2018-06-28T20:44 8.0664 30.6 36.374 4.771
6/28/18 20:44 2018-06-28T20:44 8.0659 30.59 36.375 4.769
6/28/18 20:44 2018-06-28T20:44 8.066 30.6 36.374 4.767
6/28/18 20:44 2018-06-28T20:44 8.066 30.59 36.374 4.772
6/28/18 20:44 2018-06-28T20:44 8.0663 30.59 36.374 4.767
6/28/18 20:44 2018-06-28T20:44 8.0658 30.6 36.374 4.769
6/28/18 20:44 2018-06-28T20:44 8.0658 30.59 36.375 4.763
6/28/18 20:44 2018-06-28T20:44 8.066 30.6 36.374 4.767
6/28/18 20:44 2018-06-28T20:44 8.0661 30.6 36.374 4.767
6/28/18 20:44 2018-06-28T20:44 8.0661 30.59 36.374 4.768
6/28/18 20:44 2018-06-28T20:44 8.0659 30.59 36.375 4.765
6/28/18 20:44 2018-06-28T20:44 8.0653 30.59 36.375 4.76
6/28/18 20:44 2018-06-28T20:44 8.0652 30.59 36.374 4.757
6/28/18 20:44 2018-06-28T20:44 8.0652 30.59 36.374 4.758
6/28/18 20:44 2018-06-28T20:44 8.0651 30.59 36.374 4.756
6/28/18 20:44 2018-06-28T20:44 8.0654 30.59 36.374 4.758
6/28/18 20:44 2018-06-28T20:44 8.0655 30.59 36.374 4.756
6/28/18 20:45 2018-06-28T20:45 8.0656 30.59 36.375 4.756
6/28/18 20:45 2018-06-28T20:45 8.0655 30.59 36.374 4.756
6/28/18 20:45 2018-06-28T20:45 8.0661 30.59 36.374 4.756
6/28/18 20:55 2018-06-28T20:55 8.0687 30.25 36.353 4.822
6/28/18 20:55 2018-06-28T20:55 8.0687 30.25 36.352 4.826
6/28/18 20:55 2018-06-28T20:55 8.0688 30.24 36.352 4.828
6/28/18 20:55 2018-06-28T20:55 8.0691 30.24 36.352 4.829
6/28/18 20:55 2018-06-28T20:55 8.0694 30.24 36.352 4.823
6/28/18 20:55 2018-06-28T20:55 8.07 30.24 36.352 4.834
6/28/18 20:55 2018-06-28T20:55 8.0702 30.23 36.35 4.831
6/28/18 20:55 2018-06-28T20:55 8.0695 30.22 36.351 4.829
6/28/18 20:55 2018-06-28T20:55 8.0688 30.22 36.351 4.828
6/28/18 20:55 2018-06-28T20:55 8.0685 30.21 36.35 4.827
6/28/18 20:55 2018-06-28T20:55 8.0684 30.21 36.352 4.828
6/28/18 20:55 2018-06-28T20:55 8.0683 30.21 36.352 4.83
6/28/18 20:55 2018-06-28T20:55 8.0684 30.21 36.352 4.827
6/28/18 20:55 2018-06-28T20:55 8.0688 30.22 36.35 4.826
6/28/18 20:55 2018-06-28T20:55 8.0688 30.21 36.35 4.827
6/28/18 20:55 2018-06-28T20:55 8.069 30.21 36.351 4.826
6/28/18 20:55 2018-06-28T20:55 8.0687 30.21 36.351 4.827
6/28/18 20:56 2018-06-28T20:56 8.0687 30.21 36.35 4.828
6/28/18 20:56 2018-06-28T20:56 8.0685 30.22 36.351 4.828
6/28/18 20:56 2018-06-28T20:56 8.0693 30.22 36.351 4.823
6/28/18 20:56 2018-06-28T20:56 8.0692 30.22 36.351 4.83
6/28/18 20:56 2018-06-28T20:56 8.0693 30.22 36.35 4.834
6/28/18 20:56 2018-06-28T20:56 8.0696 30.22 36.351 4.835
6/28/18 20:56 2018-06-28T20:56 8.0695 30.22 36.351 4.831
6/28/18 20:56 2018-06-28T20:56 8.0699 30.22 36.352 4.834
6/28/18 20:56 2018-06-28T20:56 8.0701 30.23 36.351 4.837
6/28/18 20:56 2018-06-28T20:56 8.0706 30.23 36.349 4.842
6/28/18 20:56 2018-06-28T20:56 8.0708 30.22 36.351 4.846
6/28/18 20:56 2018-06-28T20:56 8.0703 30.23 36.351 4.846
6/28/18 20:56 2018-06-28T20:56 8.0707 30.23 36.351 4.847
6/28/18 20:56 2018-06-28T20:56 8.071 30.22 36.351 4.846
6/28/18 20:56 2018-06-28T20:56 8.0705 30.22 36.351 4.848
6/28/18 20:56 2018-06-28T20:56 8.0704 30.23 36.351 4.85
6/28/18 20:56 2018-06-28T20:56 8.0701 30.23 36.351 4.853
6/28/18 20:56 2018-06-28T20:56 8.0709 30.23 36.35 4.854
6/28/18 20:56 2018-06-28T20:56 8.0715 30.22 36.35 4.856
6/28/18 20:56 2018-06-28T20:56 8.0714 30.23 36.351 4.856
6/28/18 20:57 2018-06-28T20:57 8.0713 30.23 36.351 4.857
6/28/18 20:57 2018-06-28T20:57 8.0719 30.23 36.35 4.856
6/28/18 20:57 2018-06-28T20:57 8.0721 30.22 36.347 4.862
6/28/18 20:57 2018-06-28T20:57 8.0717 30.21 36.349 4.861
6/28/18 20:57 2018-06-28T20:57 8.0715 30.21 36.35 4.861
6/28/18 20:57 2018-06-28T20:57 8.071 30.2 36.348 4.863
6/28/18 20:57 2018-06-28T20:57 8.0707 30.2 36.35 4.86
6/28/18 20:57 2018-06-28T20:57 8.0705 30.2 36.348 4.859
6/28/18 20:57 2018-06-28T20:57 8.0703 30.2 36.35 4.857
6/28/18 20:57 2018-06-28T20:57 8.0694 30.2 36.349 4.856
6/28/18 20:57 2018-06-28T20:57 8.0699 30.19 36.349 4.856
6/28/18 20:57 2018-06-28T20:57 8.0703 30.2 36.35 4.857
6/28/18 20:57 2018-06-28T20:57 8.0698 30.2 36.35 4.855
6/28/18 20:57 2018-06-28T20:57 8.0708 30.2 36.349 4.859
6/28/18 20:57 2018-06-28T20:57 8.0706 30.2 36.349 4.856
6/28/18 20:57 2018-06-28T20:57 8.071 30.2 36.35 4.86
6/28/18 20:57 2018-06-28T20:57 8.0708 30.2 36.348 4.859
6/28/18 20:57 2018-06-28T20:57 8.0709 30.2 36.35 4.86
6/28/18 20:57 2018-06-28T20:57 8.0704 30.2 36.35 4.86
6/28/18 20:57 2018-06-28T20:57 8.0702 30.2 36.349 4.861
6/28/18 20:58 2018-06-28T20:58 8.0704 30.2 36.349 4.863
6/28/18 20:58 2018-06-28T20:58 8.0707 30.2 36.349 4.861
6/28/18 20:58 2018-06-28T20:58 8.0703 30.19 36.349 4.863
6/28/18 20:58 2018-06-28T20:58 8.0698 30.19 36.349 4.859
6/28/18 20:58 2018-06-28T20:58 8.0699 30.19 36.349 4.859
6/28/18 20:58 2018-06-28T20:58 8.0701 30.19 36.349 4.856
6/28/18 20:58 2018-06-28T20:58 8.0701 30.19 36.349 4.856
6/28/18 20:58 2018-06-28T20:58 8.0705 30.19 36.35 4.856
6/28/18 20:58 2018-06-28T20:58 8.0708 30.19 36.348 4.855
6/28/18 20:58 2018-06-28T20:58 8.071 30.19 36.349 4.859
6/28/18 20:58 2018-06-28T20:58 8.0698 30.19 36.349 4.855
6/28/18 20:58 2018-06-28T20:58 8.0704 30.19 36.349 4.855
6/28/18 20:58 2018-06-28T20:58 8.0703 30.19 36.35 4.854
6/28/18 20:58 2018-06-28T20:58 8.0703 30.19 36.349 4.855
6/28/18 20:58 2018-06-28T20:58 8.0704 30.19 36.349 4.856
6/28/18 20:58 2018-06-28T20:58 8.0706 30.19 36.349 4.854
6/28/18 20:58 2018-06-28T20:58 8.0709 30.19 36.349 4.855
6/28/18 20:58 2018-06-28T20:58 8.0709 30.19 36.348 4.859
6/28/18 20:58 2018-06-28T20:58 8.0711 30.19 36.349 4.857
6/28/18 20:58 2018-06-28T20:58 8.0708 30.19 36.349 4.855
6/28/18 20:59 2018-06-28T20:59 8.0706 30.19 36.349 4.854
6/28/18 20:59 2018-06-28T20:59 8.071 30.19 36.349 4.855
6/28/18 20:59 2018-06-28T20:59 8.0715 30.19 36.349 4.864
6/28/18 20:59 2018-06-28T20:59 8.0712 30.19 36.346 4.862
6/28/18 20:59 2018-06-28T20:59 8.0717 30.18 36.348 4.859
6/28/18 20:59 2018-06-28T20:59 8.0707 30.17 36.349 4.857
6/28/18 20:59 2018-06-28T20:59 8.0707 30.17 36.349 4.86
6/28/18 20:59 2018-06-28T20:59 8.0701 30.17 36.349 4.855
6/28/18 20:59 2018-06-28T20:59 8.0693 30.17 36.349 4.854
6/28/18 20:59 2018-06-28T20:59 8.0699 30.17 36.346 4.855
6/28/18 20:59 2018-06-28T20:59 8.0704 30.17 36.348 4.853
6/28/18 20:59 2018-06-28T20:59 8.0704 30.17 36.349 4.855
6/28/18 20:59 2018-06-28T20:59 8.0707 30.17 36.348 4.86
6/28/18 20:59 2018-06-28T20:59 8.0709 30.17 36.348 4.855
6/28/18 20:59 2018-06-28T20:59 8.0709 30.17 36.348 4.853
6/28/18 20:59 2018-06-28T20:59 8.0709 30.17 36.349 4.859
6/28/18 20:59 2018-06-28T20:59 8.0712 30.17 36.348 4.854
6/28/18 20:59 2018-06-28T20:59 8.0711 30.17 36.347 4.861
6/28/18 20:59 2018-06-28T20:59 8.0713 30.17 36.348 4.86
6/28/18 20:59 2018-06-28T20:59 8.0708 30.17 36.347 4.855
6/28/18 21:00 2018-06-28T21:00 8.0714 30.16 36.347 4.861
6/28/18 21:00 2018-06-28T21:00 8.0714 30.16 36.347 4.862
6/28/18 21:00 2018-06-28T21:00 8.071 30.15 36.347 4.86
6/28/18 21:10 2018-06-28T21:10 8.0669 30.16 36.355 4.794
6/28/18 21:10 2018-06-28T21:10 8.0668 30.17 36.351 4.794
6/28/18 21:10 2018-06-28T21:10 8.0666 30.16 36.351 4.793
6/28/18 21:10 2018-06-28T21:10 8.0669 30.16 36.349 4.795
6/28/18 21:10 2018-06-28T21:10 8.0675 30.15 36.352 4.794
6/28/18 21:10 2018-06-28T21:10 8.0673 30.16 36.357 4.793
6/28/18 21:10 2018-06-28T21:10 8.0665 30.19 36.356 4.79
6/28/18 21:10 2018-06-28T21:10 8.0666 30.21 36.355 4.787
6/28/18 21:10 2018-06-28T21:10 8.0667 30.19 36.344 4.793
6/28/18 21:10 2018-06-28T21:10 8.0672 30.16 36.352 4.789
6/28/18 21:10 2018-06-28T21:10 8.0673 30.16 36.349 4.791
6/28/18 21:10 2018-06-28T21:10 8.0673 30.15 36.35 4.789
6/28/18 21:10 2018-06-28T21:10 8.0681 30.15 36.35 4.796
6/28/18 21:10 2018-06-28T21:10 8.0679 30.14 36.349 4.794
6/28/18 21:10 2018-06-28T21:10 8.0683 30.14 36.348 4.79
6/28/18 21:10 2018-06-28T21:10 8.0687 30.12 36.346 4.8
6/28/18 21:10 2018-06-28T21:10 8.0691 30.11 36.347 4.802
6/28/18 21:11 2018-06-28T21:11 8.0692 30.1 36.349 4.808
6/28/18 21:11 2018-06-28T21:11 8.0693 30.12 36.35 4.81
6/28/18 21:11 2018-06-28T21:11 8.0689 30.12 36.35 4.807
6/28/18 21:11 2018-06-28T21:11 8.0685 30.12 36.347 4.809
6/28/18 21:11 2018-06-28T21:11 8.0686 30.11 36.347 4.813
6/28/18 21:11 2018-06-28T21:11 8.0688 30.11 36.349 4.813
6/28/18 21:11 2018-06-28T21:11 8.0694 30.12 36.348 4.814
6/28/18 21:11 2018-06-28T21:11 8.0686 30.12 36.349 4.809
6/28/18 21:11 2018-06-28T21:11 8.068 30.13 36.355 4.809
6/28/18 21:11 2018-06-28T21:11 8.0668 30.15 36.352 4.803
6/28/18 21:11 2018-06-28T21:11 8.0671 30.16 36.355 4.8
6/28/18 21:11 2018-06-28T21:11 8.0666 30.18 36.356 4.797
6/28/18 21:11 2018-06-28T21:11 8.0662 30.2 36.351 4.791
6/28/18 21:11 2018-06-28T21:11 8.0663 30.18 36.348 4.788
6/28/18 21:11 2018-06-28T21:11 8.0663 30.17 36.355 4.788
6/28/18 21:11 2018-06-28T21:11 8.0664 30.17 36.346 4.785
6/28/18 21:11 2018-06-28T21:11 8.0664 30.14 36.347 4.789
6/28/18 21:11 2018-06-28T21:11 8.0672 30.12 36.349 4.789
6/28/18 21:11 2018-06-28T21:11 8.0675 30.13 36.351 4.791
6/28/18 21:11 2018-06-28T21:11 8.0676 30.14 36.352 4.789
6/28/18 21:12 2018-06-28T21:12 8.0677 30.14 36.355 4.793
6/28/18 21:12 2018-06-28T21:12 8.0667 30.17 36.359 4.787
6/28/18 21:12 2018-06-28T21:12 8.066 30.2 36.358 4.782
6/28/18 21:12 2018-06-28T21:12 8.0658 30.22 36.355 4.781
6/28/18 21:12 2018-06-28T21:12 8.066 30.22 36.351 4.776
6/28/18 21:12 2018-06-28T21:12 8.0665 30.2 36.353 4.774
6/28/18 21:12 2018-06-28T21:12 8.0661 30.22 36.355 4.776
6/28/18 21:12 2018-06-28T21:12 8.066 30.2 36.349 4.774
6/28/18 21:12 2018-06-28T21:12 8.0664 30.18 36.348 4.776
6/28/18 21:12 2018-06-28T21:12 8.0666 30.18 36.356 4.771
6/28/18 21:12 2018-06-28T21:12 8.0668 30.19 36.355 4.772
6/28/18 21:12 2018-06-28T21:12 8.0665 30.2 36.353 4.774
6/28/18 21:12 2018-06-28T21:12 8.0663 30.2 36.352 4.774
6/28/18 21:12 2018-06-28T21:12 8.0664 30.21 36.356 4.771
6/28/18 21:12 2018-06-28T21:12 8.0661 30.21 36.356 4.771
6/28/18 21:12 2018-06-28T21:12 8.0658 30.23 36.356 4.769
6/28/18 21:12 2018-06-28T21:12 8.0658 30.23 36.354 4.763
6/28/18 21:12 2018-06-28T21:12 8.0666 30.22 36.352 4.771
6/28/18 21:12 2018-06-28T21:12 8.0668 30.22 36.359 4.768
6/28/18 21:12 2018-06-28T21:12 8.0667 30.22 36.351 4.763
6/28/18 21:13 2018-06-28T21:13 8.0667 30.2 36.354 4.769
6/28/18 21:13 2018-06-28T21:13 8.0667 30.21 36.36 4.768
6/28/18 21:13 2018-06-28T21:13 8.0656 30.24 36.357 4.765
6/28/18 21:13 2018-06-28T21:13 8.0656 30.24 36.351 4.765
6/28/18 21:13 2018-06-28T21:13 8.0665 30.23 36.357 4.765
6/28/18 21:13 2018-06-28T21:13 8.0664 30.23 36.354 4.76
6/28/18 21:13 2018-06-28T21:13 8.0662 30.23 36.353 4.767
6/28/18 21:13 2018-06-28T21:13 8.0667 30.21 36.348 4.765
6/28/18 21:13 2018-06-28T21:13 8.0671 30.19 36.352 4.769
6/28/18 21:13 2018-06-28T21:13 8.0672 30.19 36.352 4.769
6/28/18 21:13 2018-06-28T21:13 8.0678 30.18 36.349 4.77
6/28/18 21:13 2018-06-28T21:13 8.0673 30.18 36.354 4.776
6/28/18 21:13 2018-06-28T21:13 8.0675 30.19 36.356 4.769
6/28/18 21:13 2018-06-28T21:13 8.0668 30.21 36.356 4.77
6/28/18 21:13 2018-06-28T21:13 8.0667 30.21 36.355 4.77
6/28/18 21:13 2018-06-28T21:13 8.0668 30.23 36.357 4.77
6/28/18 21:13 2018-06-28T21:13 8.0661 30.23 36.354 4.771
6/28/18 21:13 2018-06-28T21:13 8.0663 30.22 36.352 4.769
6/28/18 21:13 2018-06-28T21:13 8.0662 30.23 36.356 4.767
6/28/18 21:13 2018-06-28T21:13 8.0659 30.23 36.355 4.769
6/28/18 21:14 2018-06-28T21:14 8.066 30.23 36.353 4.763
6/28/18 21:14 2018-06-28T21:14 8.0658 30.23 36.359 4.763
6/28/18 21:14 2018-06-28T21:14 8.0655 30.24 36.361 4.763
6/28/18 21:14 2018-06-28T21:14 8.066 30.26 36.355 4.758
6/28/18 21:14 2018-06-28T21:14 8.0658 30.25 36.355 4.758
6/28/18 21:14 2018-06-28T21:14 8.0663 30.24 36.352 4.757
6/28/18 21:14 2018-06-28T21:14 8.0665 30.23 36.354 4.758
6/28/18 21:14 2018-06-28T21:14 8.0661 30.23 36.353 4.762
6/28/18 21:14 2018-06-28T21:14 8.0661 30.24 36.359 4.757
6/28/18 21:14 2018-06-28T21:14 8.0663 30.24 36.361 4.756
6/28/18 21:14 2018-06-28T21:14 8.0656 30.25 36.353 4.767
6/28/18 21:14 2018-06-28T21:14 8.0666 30.23 36.348 4.761
6/28/18 21:14 2018-06-28T21:14 8.0668 30.2 36.351 4.765
6/28/18 21:14 2018-06-28T21:14 8.067 30.19 36.353 4.769
6/28/18 21:14 2018-06-28T21:14 8.0664 30.2 36.359 4.769
6/28/18 21:14 2018-06-28T21:14 8.0668 30.22 36.355 4.77
6/28/18 21:14 2018-06-28T21:14 8.0663 30.24 36.358 4.765
6/28/18 21:14 2018-06-28T21:14 8.0662 30.26 36.36 4.767
6/28/18 21:14 2018-06-28T21:14 8.0666 30.24 36.341 4.768
6/28/18 21:14 2018-06-28T21:14 8.0677 30.18 36.352 4.776
6/28/18 21:15 2018-06-28T21:15 8.0677 30.17 36.347 4.78
6/28/18 21:15 2018-06-28T21:15 8.0675 30.18 36.358 4.778
6/28/18 21:15 2018-06-28T21:15 8.0673 30.19 36.353 4.776
6/28/18 21:25 2018-06-28T21:25 8.0716 30.06 36.349 4.847
6/28/18 21:25 2018-06-28T21:25 8.0715 30.05 36.349 4.844
6/28/18 21:25 2018-06-28T21:25 8.0712 30.06 36.349 4.842
6/28/18 21:25 2018-06-28T21:25 8.071 30.06 36.35 4.846
6/28/18 21:25 2018-06-28T21:25 8.0717 30.06 36.349 4.842
6/28/18 21:25 2018-06-28T21:25 8.0721 30.05 36.348 4.848
6/28/18 21:25 2018-06-28T21:25 8.0724 30.05 36.349 4.841
6/28/18 21:25 2018-06-28T21:25 8.0711 30.05 36.349 4.842
6/28/18 21:25 2018-06-28T21:25 8.071 30.05 36.349 4.839
6/28/18 21:25 2018-06-28T21:25 8.0714 30.05 36.349 4.837
6/28/18 21:25 2018-06-28T21:25 8.0712 30.05 36.348 4.836
6/28/18 21:25 2018-06-28T21:25 8.0717 30.05 36.349 4.835
6/28/18 21:25 2018-06-28T21:25 8.0716 30.05 36.349 4.837
6/28/18 21:25 2018-06-28T21:25 8.0716 30.04 36.348 4.835
6/28/18 21:25 2018-06-28T21:25 8.071 30.04 36.349 4.833
6/28/18 21:25 2018-06-28T21:25 8.0706 30.04 36.35 4.824
6/28/18 21:25 2018-06-28T21:25 8.0703 30.05 36.35 4.824
6/28/18 21:26 2018-06-28T21:26 8.071 30.05 36.349 4.828
6/28/18 21:26 2018-06-28T21:26 8.0719 30.04 36.348 4.828
6/28/18 21:26 2018-06-28T21:26 8.0713 30.04 36.349 4.828
6/28/18 21:26 2018-06-28T21:26 8.0709 30.04 36.349 4.827
6/28/18 21:26 2018-06-28T21:26 8.0714 30.04 36.349 4.824
6/28/18 21:26 2018-06-28T21:26 8.0709 30.04 36.349 4.824
6/28/18 21:26 2018-06-28T21:26 8.0702 30.04 36.35 4.82
6/28/18 21:26 2018-06-28T21:26 8.0696 30.04 36.351 4.822
6/28/18 21:26 2018-06-28T21:26 8.0699 30.05 36.35 4.82
6/28/18 21:26 2018-06-28T21:26 8.071 30.05 36.349 4.822
6/28/18 21:26 2018-06-28T21:26 8.0719 30.05 36.349 4.822
6/28/18 21:26 2018-06-28T21:26 8.0721 30.04 36.349 4.827
6/28/18 21:26 2018-06-28T21:26 8.0713 30.04 36.349 4.826
6/28/18 21:26 2018-06-28T21:26 8.0715 30.04 36.349 4.823
6/28/18 21:26 2018-06-28T21:26 8.071 30.04 36.35 4.824
6/28/18 21:26 2018-06-28T21:26 8.0712 30.04 36.349 4.822
6/28/18 21:26 2018-06-28T21:26 8.0718 30.04 36.349 4.83
6/28/18 21:26 2018-06-28T21:26 8.072 30.04 36.35 4.828
6/28/18 21:26 2018-06-28T21:26 8.072 30.04 36.349 4.823
6/28/18 21:26 2018-06-28T21:26 8.0717 30.04 36.349 4.827
6/28/18 21:27 2018-06-28T21:27 8.0715 30.03 36.348 4.822
6/28/18 21:27 2018-06-28T21:27 8.0711 30.03 36.348 4.822
6/28/18 21:27 2018-06-28T21:27 8.0711 30.03 36.349 4.82
6/28/18 21:27 2018-06-28T21:27 8.0711 30.03 36.348 4.818
6/28/18 21:27 2018-06-28T21:27 8.0712 30.03 36.349 4.817
6/28/18 21:27 2018-06-28T21:27 8.0712 30.03 36.349 4.821
6/28/18 21:27 2018-06-28T21:27 8.0711 30.03 36.35 4.82
6/28/18 21:27 2018-06-28T21:27 8.071 30.04 36.349 4.828
6/28/18 21:27 2018-06-28T21:27 8.071 30.04 36.349 4.818
6/28/18 21:27 2018-06-28T21:27 8.0711 30.04 36.348 4.82
6/28/18 21:27 2018-06-28T21:27 8.071 30.03 36.349 4.818
6/28/18 21:27 2018-06-28T21:27 8.0706 30.03 36.349 4.817
6/28/18 21:27 2018-06-28T21:27 8.0702 30.03 36.348 4.822
6/28/18 21:27 2018-06-28T21:27 8.0701 30.03 36.349 4.817
6/28/18 21:27 2018-06-28T21:27 8.0704 30.03 36.349 4.815
6/28/18 21:27 2018-06-28T21:27 8.0705 30.03 36.348 4.818
6/28/18 21:27 2018-06-28T21:27 8.0709 30.03 36.349 4.815
6/28/18 21:27 2018-06-28T21:27 8.0709 30.03 36.349 4.82
6/28/18 21:27 2018-06-28T21:27 8.0712 30.03 36.349 4.818
6/28/18 21:27 2018-06-28T21:27 8.071 30.03 36.349 4.821
6/28/18 21:28 2018-06-28T21:28 8.0709 30.03 36.349 4.823
6/28/18 21:28 2018-06-28T21:28 8.0713 30.03 36.349 4.823
6/28/18 21:28 2018-06-28T21:28 8.0709 30.03 36.349 4.828
6/28/18 21:28 2018-06-28T21:28 8.0712 30.04 36.348 4.828
6/28/18 21:28 2018-06-28T21:28 8.0716 30.04 36.348 4.83
6/28/18 21:28 2018-06-28T21:28 8.0718 30.03 36.349 4.828
6/28/18 21:28 2018-06-28T21:28 8.0713 30.03 36.349 4.827
6/28/18 21:28 2018-06-28T21:28 8.0712 30.03 36.349 4.828
6/28/18 21:28 2018-06-28T21:28 8.0715 30.03 36.348 4.829
6/28/18 21:28 2018-06-28T21:28 8.071 30.03 36.349 4.827
6/28/18 21:28 2018-06-28T21:28 8.071 30.03 36.349 4.828
6/28/18 21:28 2018-06-28T21:28 8.0713 30.03 36.348 4.829
6/28/18 21:28 2018-06-28T21:28 8.0715 30.03 36.349 4.833
6/28/18 21:28 2018-06-28T21:28 8.0714 30.03 36.348 4.834
6/28/18 21:28 2018-06-28T21:28 8.0712 30.03 36.348 4.831
6/28/18 21:28 2018-06-28T21:28 8.0712 30.03 36.349 4.833
6/28/18 21:28 2018-06-28T21:28 8.0712 30.02 36.349 4.83
6/28/18 21:28 2018-06-28T21:28 8.0715 30.02 36.349 4.826
6/28/18 21:28 2018-06-28T21:28 8.0714 30.02 36.349 4.823
6/28/18 21:28 2018-06-28T21:28 8.0713 30.02 36.348 4.824
6/28/18 21:29 2018-06-28T21:29 8.071 30.02 36.349 4.823
6/28/18 21:29 2018-06-28T21:29 8.0711 30.03 36.349 4.823
6/28/18 21:29 2018-06-28T21:29 8.071 30.03 36.348 4.829
6/28/18 21:29 2018-06-28T21:29 8.0709 30.03 36.348 4.827
6/28/18 21:29 2018-06-28T21:29 8.0713 30.03 36.348 4.828
6/28/18 21:29 2018-06-28T21:29 8.0709 30.02 36.349 4.828
6/28/18 21:29 2018-06-28T21:29 8.071 30.02 36.348 4.824
6/28/18 21:29 2018-06-28T21:29 8.0707 30.02 36.349 4.826
6/28/18 21:29 2018-06-28T21:29 8.0707 30.02 36.348 4.824
6/28/18 21:29 2018-06-28T21:29 8.071 30.02 36.349 4.828
6/28/18 21:29 2018-06-28T21:29 8.0709 30.02 36.348 4.822
6/28/18 21:29 2018-06-28T21:29 8.0711 30.02 36.348 4.828
6/28/18 21:29 2018-06-28T21:29 8.0709 30.02 36.348 4.824
6/28/18 21:29 2018-06-28T21:29 8.0709 30.02 36.348 4.829
6/28/18 21:29 2018-06-28T21:29 8.071 30.02 36.348 4.826
6/28/18 21:29 2018-06-28T21:29 8.071 30.02 36.349 4.828
6/28/18 21:29 2018-06-28T21:29 8.0717 30.02 36.348 4.822
6/28/18 21:29 2018-06-28T21:29 8.071 30.02 36.349 4.827
6/28/18 21:29 2018-06-28T21:29 8.0707 30.02 36.349 4.817
6/28/18 21:29 2018-06-28T21:29 8.0703 30.02 36.348 4.823
6/28/18 21:30 2018-06-28T21:30 8.0703 30.02 36.348 4.824
6/28/18 21:30 2018-06-28T21:30 8.0702 30.02 36.347 4.824
6/28/18 21:30 2018-06-28T21:30 8.0709 30.02 36.348 4.822
6/28/18 21:40 2018-06-28T21:40 8.0659 30.02 36.353 4.743
6/28/18 21:40 2018-06-28T21:40 8.066 30.02 36.347 4.743
6/28/18 21:40 2018-06-28T21:40 8.0665 30 36.347 4.751
6/28/18 21:40 2018-06-28T21:40 8.067 29.99 36.348 4.75
6/28/18 21:40 2018-06-28T21:40 8.0671 29.99 36.348 4.756
6/28/18 21:40 2018-06-28T21:40 8.0676 29.98 36.349 4.756
6/28/18 21:40 2018-06-28T21:40 8.0673 29.98 36.349 4.758
6/28/18 21:40 2018-06-28T21:40 8.0674 29.98 36.349 4.761
6/28/18 21:40 2018-06-28T21:40 8.0672 30 36.353 4.764
6/28/18 21:40 2018-06-28T21:40 8.0666 30 36.348 4.76
6/28/18 21:40 2018-06-28T21:40 8.0666 30 36.349 4.762
6/28/18 21:40 2018-06-28T21:40 8.0669 30 36.346 4.763
6/28/18 21:40 2018-06-28T21:40 8.0671 29.99 36.349 4.762
6/28/18 21:40 2018-06-28T21:40 8.0673 29.99 36.348 4.77
6/28/18 21:40 2018-06-28T21:40 8.068 29.98 36.349 4.767
6/28/18 21:40 2018-06-28T21:40 8.0674 29.98 36.347 4.771
6/28/18 21:40 2018-06-28T21:40 8.0676 29.99 36.353 4.772
6/28/18 21:41 2018-06-28T21:41 8.067 30 36.347 4.77
6/28/18 21:41 2018-06-28T21:41 8.0673 29.99 36.346 4.77
6/28/18 21:41 2018-06-28T21:41 8.0675 29.98 36.347 4.772
6/28/18 21:41 2018-06-28T21:41 8.068 29.98 36.348 4.776
6/28/18 21:41 2018-06-28T21:41 8.0681 29.97 36.347 4.776
6/28/18 21:41 2018-06-28T21:41 8.0682 29.97 36.348 4.781
6/28/18 21:41 2018-06-28T21:41 8.0681 29.97 36.348 4.781
6/28/18 21:41 2018-06-28T21:41 8.0683 29.98 36.348 4.782
6/28/18 21:41 2018-06-28T21:41 8.0678 29.98 36.352 4.78
6/28/18 21:41 2018-06-28T21:41 8.0673 30 36.35 4.777
6/28/18 21:41 2018-06-28T21:41 8.0672 30 36.348 4.778
6/28/18 21:41 2018-06-28T21:41 8.0669 29.99 36.349 4.776
6/28/18 21:41 2018-06-28T21:41 8.0672 29.99 36.347 4.78
6/28/18 21:41 2018-06-28T21:41 8.0676 29.98 36.346 4.777
6/28/18 21:41 2018-06-28T21:41 8.0678 29.98 36.348 4.777
6/28/18 21:41 2018-06-28T21:41 8.0678 29.98 36.35 4.777
6/28/18 21:41 2018-06-28T21:41 8.0679 29.98 36.347 4.778
6/28/18 21:41 2018-06-28T21:41 8.0681 29.97 36.347 4.782
6/28/18 21:41 2018-06-28T21:41 8.0686 29.97 36.347 4.783
6/28/18 21:41 2018-06-28T21:41 8.0683 29.97 36.348 4.782
6/28/18 21:42 2018-06-28T21:42 8.0682 29.97 36.348 4.782
6/28/18 21:42 2018-06-28T21:42 8.0677 29.98 36.348 4.78
6/28/18 21:42 2018-06-28T21:42 8.0678 29.97 36.347 4.782
6/28/18 21:42 2018-06-28T21:42 8.0676 29.97 36.348 4.787
6/28/18 21:42 2018-06-28T21:42 8.0674 29.98 36.349 4.782
6/28/18 21:42 2018-06-28T21:42 8.067 29.98 36.348 4.782
6/28/18 21:42 2018-06-28T21:42 8.0673 29.98 36.347 4.778
6/28/18 21:42 2018-06-28T21:42 8.0673 29.97 36.346 4.784
6/28/18 21:42 2018-06-28T21:42 8.0677 29.97 36.347 4.781
6/28/18 21:42 2018-06-28T21:42 8.0677 29.96 36.347 4.782
6/28/18 21:42 2018-06-28T21:42 8.0674 29.97 36.35 4.78
6/28/18 21:42 2018-06-28T21:42 8.0677 29.98 36.35 4.772
6/28/18 21:42 2018-06-28T21:42 8.0666 29.99 36.353 4.777
6/28/18 21:42 2018-06-28T21:42 8.0663 30.01 36.346 4.771
6/28/18 21:42 2018-06-28T21:42 8.0668 29.99 36.35 4.765
6/28/18 21:42 2018-06-28T21:42 8.067 30 36.351 4.764
6/28/18 21:42 2018-06-28T21:42 8.066 30.01 36.352 4.767
6/28/18 21:42 2018-06-28T21:42 8.0657 30.01 36.349 4.763
6/28/18 21:42 2018-06-28T21:42 8.0657 30.01 36.348 4.763
6/28/18 21:42 2018-06-28T21:42 8.0659 30.01 36.353 4.76
6/28/18 21:43 2018-06-28T21:43 8.0655 30.04 36.353 4.754
6/28/18 21:43 2018-06-28T21:43 8.0653 30.05 36.35 4.752
6/28/18 21:43 2018-06-28T21:43 8.0655 30.03 36.344 4.755
6/28/18 21:43 2018-06-28T21:43 8.0661 30.01 36.35 4.752
6/28/18 21:43 2018-06-28T21:43 8.0664 30.01 36.349 4.752
6/28/18 21:43 2018-06-28T21:43 8.0663 30.01 36.352 4.747
6/28/18 21:43 2018-06-28T21:43 8.066 30.03 36.351 4.747
6/28/18 21:43 2018-06-28T21:43 8.065 30.02 36.347 4.748
6/28/18 21:43 2018-06-28T21:43 8.0653 30.01 36.352 4.739
6/28/18 21:43 2018-06-28T21:43 8.0647 30.04 36.356 4.738
6/28/18 21:43 2018-06-28T21:43 8.0643 30.06 36.351 4.738
6/28/18 21:43 2018-06-28T21:43 8.0645 30.04 36.345 4.735
6/28/18 21:43 2018-06-28T21:43 8.0651 30.02 36.348 4.737
6/28/18 21:43 2018-06-28T21:43 8.0653 30.01 36.35 4.736
6/28/18 21:43 2018-06-28T21:43 8.0657 30.01 36.352 4.735
6/28/18 21:43 2018-06-28T21:43 8.0657 30.01 36.347 4.738
6/28/18 21:43 2018-06-28T21:43 8.0657 30 36.349 4.738
6/28/18 21:43 2018-06-28T21:43 8.0659 30 36.349 4.737
6/28/18 21:43 2018-06-28T21:43 8.0658 30 36.35 4.739
6/28/18 21:43 2018-06-28T21:43 8.0658 30 36.349 4.741
6/28/18 21:44 2018-06-28T21:44 8.0657 29.99 36.348 4.738
6/28/18 21:44 2018-06-28T21:44 8.0653 29.99 36.351 4.739
6/28/18 21:44 2018-06-28T21:44 8.0652 30 36.351 4.737
6/28/18 21:44 2018-06-28T21:44 8.0647 30.01 36.35 4.737
6/28/18 21:44 2018-06-28T21:44 8.0649 30.01 36.349 4.743
6/28/18 21:44 2018-06-28T21:44 8.065 30 36.349 4.732
6/28/18 21:44 2018-06-28T21:44 8.0659 30.01 36.355 4.739
6/28/18 21:44 2018-06-28T21:44 8.0651 30.03 36.353 4.734
6/28/18 21:44 2018-06-28T21:44 8.0647 30.05 36.355 4.73
6/28/18 21:44 2018-06-28T21:44 8.0642 30.08 36.351 4.728
6/28/18 21:44 2018-06-28T21:44 8.0646 30.06 36.351 4.727
6/28/18 21:44 2018-06-28T21:44 8.0646 30.06 36.349 4.73
6/28/18 21:44 2018-06-28T21:44 8.0651 30.04 36.35 4.728
6/28/18 21:44 2018-06-28T21:44 8.065 30.04 36.35 4.725
6/28/18 21:44 2018-06-28T21:44 8.0651 30.04 36.348 4.724
6/28/18 21:44 2018-06-28T21:44 8.0656 30.02 36.35 4.728
6/28/18 21:44 2018-06-28T21:44 8.0657 30.02 36.348 4.729
6/28/18 21:44 2018-06-28T21:44 8.0655 30.03 36.356 4.724
6/28/18 21:44 2018-06-28T21:44 8.0661 30.05 36.347 4.727
6/28/18 21:44 2018-06-28T21:44 8.066 30.03 36.348 4.73
6/28/18 21:45 2018-06-28T21:45 8.0663 30.02 36.354 4.732
6/28/18 21:45 2018-06-28T21:45 8.0662 30.02 36.347 4.732
6/28/18 21:45 2018-06-28T21:45 8.0666 30.01 36.347 4.734
6/28/18 21:55 2018-06-28T21:55 8.0693 29.92 36.345 4.756
6/28/18 21:55 2018-06-28T21:55 8.0698 29.92 36.346 4.754
6/28/18 21:55 2018-06-28T21:55 8.0698 29.92 36.346 4.75
6/28/18 21:55 2018-06-28T21:55 8.0698 29.92 36.345 4.755
6/28/18 21:55 2018-06-28T21:55 8.07 29.92 36.346 4.75
6/28/18 21:55 2018-06-28T21:55 8.0701 29.92 36.346 4.751
6/28/18 21:55 2018-06-28T21:55 8.0697 29.92 36.346 4.756
6/28/18 21:55 2018-06-28T21:55 8.0698 29.92 36.346 4.752
6/28/18 21:55 2018-06-28T21:55 8.0693 29.92 36.346 4.747
6/28/18 21:55 2018-06-28T21:55 8.0694 29.92 36.345 4.749
6/28/18 21:55 2018-06-28T21:55 8.0694 29.92 36.346 4.749
6/28/18 21:55 2018-06-28T21:55 8.0699 29.92 36.346 4.75
6/28/18 21:55 2018-06-28T21:55 8.0694 29.92 36.346 4.75
6/28/18 21:55 2018-06-28T21:55 8.0689 29.92 36.344 4.745
6/28/18 21:55 2018-06-28T21:55 8.0691 29.91 36.343 4.752
6/28/18 21:55 2018-06-28T21:55 8.069 29.91 36.345 4.754
6/28/18 21:55 2018-06-28T21:55 8.0688 29.91 36.345 4.75
6/28/18 21:56 2018-06-28T21:56 8.0695 29.91 36.345 4.752
6/28/18 21:56 2018-06-28T21:56 8.0693 29.91 36.345 4.75
6/28/18 21:56 2018-06-28T21:56 8.0694 29.91 36.345 4.751
6/28/18 21:56 2018-06-28T21:56 8.0696 29.91 36.344 4.752
6/28/18 21:56 2018-06-28T21:56 8.0694 29.91 36.345 4.749
6/28/18 21:56 2018-06-28T21:56 8.0691 29.91 36.344 4.75
6/28/18 21:56 2018-06-28T21:56 8.0691 29.9 36.345 4.75
6/28/18 21:56 2018-06-28T21:56 8.0691 29.9 36.345 4.748
6/28/18 21:56 2018-06-28T21:56 8.0695 29.9 36.345 4.75
6/28/18 21:56 2018-06-28T21:56 8.0697 29.9 36.345 4.75
6/28/18 21:56 2018-06-28T21:56 8.0696 29.9 36.345 4.752
6/28/18 21:56 2018-06-28T21:56 8.0697 29.9 36.344 4.751
6/28/18 21:56 2018-06-28T21:56 8.0697 29.89 36.344 4.752
6/28/18 21:56 2018-06-28T21:56 8.0699 29.89 36.344 4.749
6/28/18 21:56 2018-06-28T21:56 8.07 29.89 36.344 4.75
6/28/18 21:56 2018-06-28T21:56 8.0699 29.89 36.345 4.752
6/28/18 21:56 2018-06-28T21:56 8.07 29.89 36.345 4.749
6/28/18 21:56 2018-06-28T21:56 8.07 29.89 36.345 4.752
6/28/18 21:56 2018-06-28T21:56 8.0697 29.89 36.344 4.75
6/28/18 21:56 2018-06-28T21:56 8.0697 29.89 36.345 4.752
6/28/18 21:57 2018-06-28T21:57 8.0697 29.89 36.343 4.752
6/28/18 21:57 2018-06-28T21:57 8.0696 29.89 36.344 4.75
6/28/18 21:57 2018-06-28T21:57 8.0701 29.89 36.345 4.75
6/28/18 21:57 2018-06-28T21:57 8.07 29.89 36.345 4.751
6/28/18 21:57 2018-06-28T21:57 8.0697 29.89 36.345 4.755
6/28/18 21:57 2018-06-28T21:57 8.0701 29.89 36.345 4.754
6/28/18 21:57 2018-06-28T21:57 8.0699 29.89 36.344 4.752
6/28/18 21:57 2018-06-28T21:57 8.0697 29.89 36.344 4.751
6/28/18 21:57 2018-06-28T21:57 8.0697 29.89 36.344 4.75
6/28/18 21:57 2018-06-28T21:57 8.0694 29.89 36.344 4.751
6/28/18 21:57 2018-06-28T21:57 8.0693 29.89 36.345 4.749
6/28/18 21:57 2018-06-28T21:57 8.07 29.89 36.344 4.75
6/28/18 21:57 2018-06-28T21:57 8.0701 29.89 36.344 4.75
6/28/18 21:57 2018-06-28T21:57 8.0693 29.89 36.344 4.751
6/28/18 21:57 2018-06-28T21:57 8.0695 29.89 36.344 4.751
6/28/18 21:57 2018-06-28T21:57 8.0697 29.89 36.344 4.752
6/28/18 21:57 2018-06-28T21:57 8.0692 29.89 36.344 4.751
6/28/18 21:57 2018-06-28T21:57 8.0693 29.88 36.344 4.75
6/28/18 21:57 2018-06-28T21:57 8.07 29.88 36.344 4.756
6/28/18 21:57 2018-06-28T21:57 8.0696 29.89 36.344 4.755
6/28/18 21:58 2018-06-28T21:58 8.0693 29.88 36.344 4.75
6/28/18 21:58 2018-06-28T21:58 8.0692 29.89 36.344 4.751
6/28/18 21:58 2018-06-28T21:58 8.0694 29.89 36.344 4.756
6/28/18 21:58 2018-06-28T21:58 8.0691 29.88 36.344 4.754
6/28/18 21:58 2018-06-28T21:58 8.069 29.88 36.344 4.752
6/28/18 21:58 2018-06-28T21:58 8.0688 29.88 36.344 4.751
6/28/18 21:58 2018-06-28T21:58 8.0693 29.88 36.344 4.75
6/28/18 21:58 2018-06-28T21:58 8.0689 29.88 36.344 4.749
6/28/18 21:58 2018-06-28T21:58 8.0692 29.88 36.344 4.75
6/28/18 21:58 2018-06-28T21:58 8.0688 29.88 36.344 4.75
6/28/18 21:58 2018-06-28T21:58 8.0693 29.88 36.345 4.751
6/28/18 21:58 2018-06-28T21:58 8.069 29.88 36.344 4.755
6/28/18 21:58 2018-06-28T21:58 8.0688 29.88 36.344 4.75
6/28/18 21:58 2018-06-28T21:58 8.0685 29.88 36.344 4.755
6/28/18 21:58 2018-06-28T21:58 8.0689 29.88 36.344 4.752
6/28/18 21:58 2018-06-28T21:58 8.0694 29.88 36.344 4.752
6/28/18 21:58 2018-06-28T21:58 8.0694 29.88 36.345 4.75
6/28/18 21:58 2018-06-28T21:58 8.0697 29.88 36.344 4.754
6/28/18 21:58 2018-06-28T21:58 8.069 29.88 36.344 4.75
6/28/18 21:58 2018-06-28T21:58 8.0688 29.89 36.344 4.749
6/28/18 21:59 2018-06-28T21:59 8.0688 29.89 36.345 4.745
6/28/18 21:59 2018-06-28T21:59 8.0687 29.89 36.344 4.749
6/28/18 21:59 2018-06-28T21:59 8.0691 29.89 36.344 4.75
6/28/18 21:59 2018-06-28T21:59 8.0687 29.89 36.344 4.75
6/28/18 21:59 2018-06-28T21:59 8.0689 29.89 36.344 4.743
6/28/18 21:59 2018-06-28T21:59 8.069 29.89 36.345 4.747
6/28/18 21:59 2018-06-28T21:59 8.0689 29.88 36.345 4.744
6/28/18 21:59 2018-06-28T21:59 8.0685 29.89 36.344 4.743
6/28/18 21:59 2018-06-28T21:59 8.0686 29.89 36.344 4.747
6/28/18 21:59 2018-06-28T21:59 8.0687 29.89 36.345 4.747
6/28/18 21:59 2018-06-28T21:59 8.0689 29.89 36.344 4.743
6/28/18 21:59 2018-06-28T21:59 8.069 29.89 36.344 4.745
6/28/18 21:59 2018-06-28T21:59 8.069 29.89 36.344 4.742
6/28/18 21:59 2018-06-28T21:59 8.0691 29.89 36.344 4.747
6/28/18 21:59 2018-06-28T21:59 8.069 29.88 36.344 4.745
6/28/18 21:59 2018-06-28T21:59 8.0689 29.88 36.345 4.744
6/28/18 21:59 2018-06-28T21:59 8.0685 29.88 36.344 4.744
6/28/18 21:59 2018-06-28T21:59 8.0687 29.88 36.345 4.745
6/28/18 21:59 2018-06-28T21:59 8.0692 29.88 36.344 4.743
6/28/18 21:59 2018-06-28T21:59 8.0683 29.88 36.344 4.748
6/28/18 22:00 2018-06-28T22:00 8.0678 29.88 36.345 4.743
6/28/18 22:00 2018-06-28T22:00 8.0676 29.89 36.344 4.744
6/28/18 22:00 2018-06-28T22:00 8.068 29.88 36.345 4.741
6/28/18 22:10 2018-06-28T22:10 8.0666 30.09 36.35 4.742
6/28/18 22:10 2018-06-28T22:10 8.0668 30.1 36.351 4.736
6/28/18 22:10 2018-06-28T22:10 8.0665 30.09 36.354 4.743
6/28/18 22:10 2018-06-28T22:10 8.0663 30.1 36.354 4.736
6/28/18 22:10 2018-06-28T22:10 8.0664 30.1 36.354 4.739
6/28/18 22:10 2018-06-28T22:10 8.067 30.11 36.357 4.736
6/28/18 22:10 2018-06-28T22:10 8.0663 30.12 36.352 4.739
6/28/18 22:10 2018-06-28T22:10 8.0667 30.13 36.356 4.732
6/28/18 22:10 2018-06-28T22:10 8.0667 30.14 36.356 4.735
6/28/18 22:10 2018-06-28T22:10 8.0669 30.15 36.358 4.734
6/28/18 22:10 2018-06-28T22:10 8.0665 30.17 36.356 4.734
6/28/18 22:10 2018-06-28T22:10 8.0664 30.17 36.355 4.731
6/28/18 22:10 2018-06-28T22:10 8.0664 30.17 36.359 4.731
6/28/18 22:10 2018-06-28T22:10 8.066 30.19 36.356 4.731
6/28/18 22:10 2018-06-28T22:10 8.066 30.2 36.357 4.731
6/28/18 22:10 2018-06-28T22:10 8.0658 30.19 36.358 4.731
6/28/18 22:10 2018-06-28T22:10 8.0665 30.18 36.347 4.736
6/28/18 22:11 2018-06-28T22:11 8.0672 30.15 36.352 4.735
6/28/18 22:11 2018-06-28T22:11 8.0671 30.14 36.353 4.735
6/28/18 22:11 2018-06-28T22:11 8.0665 30.12 36.353 4.737
6/28/18 22:11 2018-06-28T22:11 8.0665 30.14 36.357 4.734
6/28/18 22:11 2018-06-28T22:11 8.0668 30.15 36.356 4.732
6/28/18 22:11 2018-06-28T22:11 8.0671 30.14 36.354 4.736
6/28/18 22:11 2018-06-28T22:11 8.0665 30.14 36.351 4.736
6/28/18 22:11 2018-06-28T22:11 8.0674 30.1 36.346 4.739
6/28/18 22:11 2018-06-28T22:11 8.0671 30.07 36.347 4.741
6/28/18 22:11 2018-06-28T22:11 8.0673 30.06 36.358 4.743
6/28/18 22:11 2018-06-28T22:11 8.0664 30.12 36.365 4.737
6/28/18 22:11 2018-06-28T22:11 8.0661 30.17 36.36 4.736
6/28/18 22:11 2018-06-28T22:11 8.066 30.19 36.357 4.734
6/28/18 22:11 2018-06-28T22:11 8.066 30.18 36.352 4.734
6/28/18 22:11 2018-06-28T22:11 8.066 30.17 36.356 4.731
6/28/18 22:11 2018-06-28T22:11 8.0664 30.16 36.349 4.735
6/28/18 22:11 2018-06-28T22:11 8.0674 30.14 36.355 4.742
6/28/18 22:11 2018-06-28T22:11 8.0668 30.15 36.358 4.737
6/28/18 22:11 2018-06-28T22:11 8.0666 30.15 36.351 4.737
6/28/18 22:11 2018-06-28T22:11 8.0667 30.15 36.361 4.739
6/28/18 22:12 2018-06-28T22:12 8.0661 30.18 36.358 4.736
6/28/18 22:12 2018-06-28T22:12 8.0662 30.19 36.355 4.736
6/28/18 22:12 2018-06-28T22:12 8.0666 30.18 36.357 4.736
6/28/18 22:12 2018-06-28T22:12 8.0666 30.19 36.358 4.735
6/28/18 22:12 2018-06-28T22:12 8.0666 30.19 36.356 4.737
6/28/18 22:12 2018-06-28T22:12 8.0664 30.2 36.357 4.732
6/28/18 22:12 2018-06-28T22:12 8.067 30.2 36.355 4.73
6/28/18 22:12 2018-06-28T22:12 8.0671 30.2 36.355 4.732
6/28/18 22:12 2018-06-28T22:12 8.0671 30.19 36.356 4.735
6/28/18 22:12 2018-06-28T22:12 8.0672 30.19 36.356 4.735
6/28/18 22:12 2018-06-28T22:12 8.067 30.19 36.356 4.735
6/28/18 22:12 2018-06-28T22:12 8.0672 30.19 36.354 4.737
6/28/18 22:12 2018-06-28T22:12 8.0668 30.19 36.357 4.736
6/28/18 22:12 2018-06-28T22:12 8.0664 30.19 36.356 4.737
6/28/18 22:12 2018-06-28T22:12 8.0663 30.19 36.356 4.735
6/28/18 22:12 2018-06-28T22:12 8.0662 30.19 36.358 4.736
6/28/18 22:12 2018-06-28T22:12 8.0661 30.21 36.358 4.736
6/28/18 22:12 2018-06-28T22:12 8.0658 30.22 36.358 4.73
6/28/18 22:12 2018-06-28T22:12 8.066 30.22 36.356 4.732
6/28/18 22:12 2018-06-28T22:12 8.0663 30.21 36.356 4.734
6/28/18 22:13 2018-06-28T22:13 8.0661 30.21 36.355 4.736
6/28/18 22:13 2018-06-28T22:13 8.0663 30.21 36.356 4.736
6/28/18 22:13 2018-06-28T22:13 8.0663 30.21 36.359 4.73
6/28/18 22:13 2018-06-28T22:13 8.0655 30.22 36.359 4.734
6/28/18 22:13 2018-06-28T22:13 8.0661 30.23 36.358 4.735
6/28/18 22:13 2018-06-28T22:13 8.0661 30.22 36.357 4.736
6/28/18 22:13 2018-06-28T22:13 8.0658 30.23 36.359 4.736
6/28/18 22:13 2018-06-28T22:13 8.0662 30.23 36.358 4.731
6/28/18 22:13 2018-06-28T22:13 8.0663 30.23 36.359 4.732
6/28/18 22:13 2018-06-28T22:13 8.066 30.24 36.357 4.735
6/28/18 22:13 2018-06-28T22:13 8.0668 30.23 36.357 4.734
6/28/18 22:13 2018-06-28T22:13 8.0661 30.23 36.36 4.731
6/28/18 22:13 2018-06-28T22:13 8.0661 30.25 36.36 4.736
6/28/18 22:13 2018-06-28T22:13 8.0667 30.25 36.357 4.736
6/28/18 22:13 2018-06-28T22:13 8.0661 30.25 36.36 4.73
6/28/18 22:13 2018-06-28T22:13 8.0657 30.26 36.358 4.73
6/28/18 22:13 2018-06-28T22:13 8.0659 30.25 36.358 4.736
6/28/18 22:13 2018-06-28T22:13 8.0659 30.25 36.358 4.734
6/28/18 22:13 2018-06-28T22:13 8.0659 30.25 36.358 4.736
6/28/18 22:13 2018-06-28T22:13 8.066 30.25 36.358 4.735
6/28/18 22:14 2018-06-28T22:14 8.0663 30.25 36.358 4.737
6/28/18 22:14 2018-06-28T22:14 8.0659 30.25 36.355 4.736
6/28/18 22:14 2018-06-28T22:14 8.0662 30.24 36.357 4.738
6/28/18 22:14 2018-06-28T22:14 8.0664 30.24 36.359 4.736
6/28/18 22:14 2018-06-28T22:14 8.0664 30.24 36.36 4.736
6/28/18 22:14 2018-06-28T22:14 8.0665 30.25 36.36 4.734
6/28/18 22:14 2018-06-28T22:14 8.0667 30.26 36.359 4.731
6/28/18 22:14 2018-06-28T22:14 8.066 30.27 36.359 4.737
6/28/18 22:14 2018-06-28T22:14 8.0664 30.27 36.359 4.731
6/28/18 22:14 2018-06-28T22:14 8.067 30.27 36.358 4.736
6/28/18 22:14 2018-06-28T22:14 8.0663 30.26 36.357 4.742
6/28/18 22:14 2018-06-28T22:14 8.0664 30.26 36.36 4.736
6/28/18 22:14 2018-06-28T22:14 8.0669 30.26 36.357 4.736
6/28/18 22:14 2018-06-28T22:14 8.0668 30.26 36.359 4.737
6/28/18 22:14 2018-06-28T22:14 8.0662 30.26 36.359 4.738
6/28/18 22:14 2018-06-28T22:14 8.0663 30.26 36.358 4.736
6/28/18 22:14 2018-06-28T22:14 8.0662 30.26 36.36 4.737
6/28/18 22:14 2018-06-28T22:14 8.0665 30.27 36.36 4.734
6/28/18 22:14 2018-06-28T22:14 8.0666 30.27 36.358 4.736
6/28/18 22:14 2018-06-28T22:14 8.0663 30.26 36.357 4.739
6/28/18 22:15 2018-06-28T22:15 8.0665 30.26 36.361 4.736
6/28/18 22:15 2018-06-28T22:15 8.0663 30.27 36.359 4.738
6/28/18 22:15 2018-06-28T22:15 8.0665 30.26 36.359 4.736
6/28/18 22:25 2018-06-28T22:25 8.0668 29.89 36.346 4.716
6/28/18 22:25 2018-06-28T22:25 8.0669 29.89 36.346 4.711
6/28/18 22:25 2018-06-28T22:25 8.0675 29.89 36.346 4.711
6/28/18 22:25 2018-06-28T22:25 8.0679 29.89 36.345 4.715
6/28/18 22:25 2018-06-28T22:25 8.068 29.89 36.345 4.718
6/28/18 22:25 2018-06-28T22:25 8.068 29.89 36.346 4.717
6/28/18 22:25 2018-06-28T22:25 8.0675 29.89 36.346 4.712
6/28/18 22:25 2018-06-28T22:25 8.0678 29.89 36.345 4.716
6/28/18 22:25 2018-06-28T22:25 8.0677 29.89 36.346 4.717
6/28/18 22:25 2018-06-28T22:25 8.0676 29.89 36.345 4.715
6/28/18 22:25 2018-06-28T22:25 8.0675 29.89 36.345 4.715
6/28/18 22:25 2018-06-28T22:25 8.0678 29.89 36.345 4.715
6/28/18 22:25 2018-06-28T22:25 8.0676 29.89 36.346 4.717
6/28/18 22:25 2018-06-28T22:25 8.0679 29.89 36.345 4.716
6/28/18 22:25 2018-06-28T22:25 8.0676 29.89 36.345 4.719
6/28/18 22:25 2018-06-28T22:25 8.0674 29.89 36.346 4.714
6/28/18 22:25 2018-06-28T22:25 8.0671 29.89 36.346 4.717
6/28/18 22:26 2018-06-28T22:26 8.0679 29.89 36.346 4.717
6/28/18 22:26 2018-06-28T22:26 8.0682 29.89 36.346 4.718
6/28/18 22:26 2018-06-28T22:26 8.0678 29.9 36.345 4.716
6/28/18 22:26 2018-06-28T22:26 8.068 29.9 36.345 4.717
6/28/18 22:26 2018-06-28T22:26 8.068 29.89 36.345 4.717
6/28/18 22:26 2018-06-28T22:26 8.0683 29.89 36.345 4.717
6/28/18 22:26 2018-06-28T22:26 8.0676 29.89 36.345 4.718
6/28/18 22:26 2018-06-28T22:26 8.0677 29.89 36.346 4.721
6/28/18 22:26 2018-06-28T22:26 8.0677 29.89 36.346 4.721
6/28/18 22:26 2018-06-28T22:26 8.0675 29.89 36.346 4.717
6/28/18 22:26 2018-06-28T22:26 8.0679 29.89 36.346 4.719
6/28/18 22:26 2018-06-28T22:26 8.0678 29.89 36.346 4.721
6/28/18 22:26 2018-06-28T22:26 8.0679 29.89 36.346 4.722
6/28/18 22:26 2018-06-28T22:26 8.0681 29.89 36.345 4.718
6/28/18 22:26 2018-06-28T22:26 8.0683 29.89 36.346 4.723
6/28/18 22:26 2018-06-28T22:26 8.068 29.89 36.345 4.724
6/28/18 22:26 2018-06-28T22:26 8.0677 29.89 36.345 4.722
6/28/18 22:26 2018-06-28T22:26 8.0677 29.89 36.346 4.721
6/28/18 22:26 2018-06-28T22:26 8.0679 29.89 36.345 4.725
6/28/18 22:26 2018-06-28T22:26 8.0679 29.89 36.346 4.715
6/28/18 22:27 2018-06-28T22:27 8.068 29.89 36.345 4.722
6/28/18 22:27 2018-06-28T22:27 8.0683 29.89 36.345 4.718
6/28/18 22:27 2018-06-28T22:27 8.0684 29.89 36.345 4.717
6/28/18 22:27 2018-06-28T22:27 8.0678 29.89 36.345 4.718
6/28/18 22:27 2018-06-28T22:27 8.0675 29.89 36.345 4.721
6/28/18 22:27 2018-06-28T22:27 8.0681 29.89 36.345 4.717
6/28/18 22:27 2018-06-28T22:27 8.068 29.89 36.346 4.717
6/28/18 22:27 2018-06-28T22:27 8.0679 29.89 36.346 4.714
6/28/18 22:27 2018-06-28T22:27 8.0674 29.89 36.345 4.717
6/28/18 22:27 2018-06-28T22:27 8.068 29.89 36.345 4.717
6/28/18 22:27 2018-06-28T22:27 8.0678 29.89 36.346 4.718
6/28/18 22:27 2018-06-28T22:27 8.0679 29.89 36.346 4.717
6/28/18 22:27 2018-06-28T22:27 8.0675 29.89 36.346 4.715
6/28/18 22:27 2018-06-28T22:27 8.0676 29.9 36.346 4.715
6/28/18 22:27 2018-06-28T22:27 8.0675 29.89 36.346 4.711
6/28/18 22:27 2018-06-28T22:27 8.0676 29.9 36.345 4.717
6/28/18 22:27 2018-06-28T22:27 8.0674 29.89 36.345 4.715
6/28/18 22:27 2018-06-28T22:27 8.0676 29.9 36.345 4.717
6/28/18 22:27 2018-06-28T22:27 8.0678 29.89 36.346 4.715
6/28/18 22:27 2018-06-28T22:27 8.0677 29.9 36.346 4.714
6/28/18 22:28 2018-06-28T22:28 8.0671 29.9 36.345 4.715
6/28/18 22:28 2018-06-28T22:28 8.0674 29.9 36.345 4.715
6/28/18 22:28 2018-06-28T22:28 8.0674 29.89 36.345 4.717
6/28/18 22:28 2018-06-28T22:28 8.0671 29.89 36.345 4.717
6/28/18 22:28 2018-06-28T22:28 8.0677 29.89 36.345 4.71
6/28/18 22:28 2018-06-28T22:28 8.0672 29.89 36.345 4.71
6/28/18 22:28 2018-06-28T22:28 8.0673 29.9 36.346 4.717
6/28/18 22:28 2018-06-28T22:28 8.0671 29.9 36.346 4.711
6/28/18 22:28 2018-06-28T22:28 8.0669 29.9 36.345 4.717
6/28/18 22:28 2018-06-28T22:28 8.0667 29.89 36.346 4.717
6/28/18 22:28 2018-06-28T22:28 8.0668 29.89 36.345 4.715
6/28/18 22:28 2018-06-28T22:28 8.0668 29.89 36.345 4.717
6/28/18 22:28 2018-06-28T22:28 8.0669 29.89 36.345 4.714
6/28/18 22:28 2018-06-28T22:28 8.0673 29.89 36.345 4.709
6/28/18 22:28 2018-06-28T22:28 8.0672 29.89 36.345 4.712
6/28/18 22:28 2018-06-28T22:28 8.067 29.89 36.345 4.712
6/28/18 22:28 2018-06-28T22:28 8.0673 29.89 36.345 4.712
6/28/18 22:28 2018-06-28T22:28 8.0675 29.89 36.345 4.714
6/28/18 22:28 2018-06-28T22:28 8.0674 29.89 36.344 4.71
6/28/18 22:28 2018-06-28T22:28 8.0679 29.89 36.345 4.712
6/28/18 22:29 2018-06-28T22:29 8.0673 29.89 36.345 4.709
6/28/18 22:29 2018-06-28T22:29 8.0671 29.89 36.345 4.708
6/28/18 22:29 2018-06-28T22:29 8.0671 29.89 36.345 4.71
6/28/18 22:29 2018-06-28T22:29 8.0669 29.89 36.345 4.711
6/28/18 22:29 2018-06-28T22:29 8.0674 29.89 36.346 4.708
6/28/18 22:29 2018-06-28T22:29 8.0673 29.89 36.345 4.71
6/28/18 22:29 2018-06-28T22:29 8.0676 29.89 36.345 4.711
6/28/18 22:29 2018-06-28T22:29 8.0672 29.89 36.345 4.711
6/28/18 22:29 2018-06-28T22:29 8.0677 29.89 36.345 4.711
6/28/18 22:29 2018-06-28T22:29 8.0671 29.89 36.345 4.711
6/28/18 22:29 2018-06-28T22:29 8.067 29.89 36.345 4.71
6/28/18 22:29 2018-06-28T22:29 8.0669 29.89 36.346 4.711
6/28/18 22:29 2018-06-28T22:29 8.0669 29.89 36.345 4.71
6/28/18 22:29 2018-06-28T22:29 8.0674 29.89 36.345 4.71
6/28/18 22:29 2018-06-28T22:29 8.0674 29.89 36.345 4.71
6/28/18 22:29 2018-06-28T22:29 8.0676 29.89 36.345 4.71
6/28/18 22:29 2018-06-28T22:29 8.0675 29.89 36.345 4.709
6/28/18 22:29 2018-06-28T22:29 8.0671 29.89 36.345 4.71
6/28/18 22:29 2018-06-28T22:29 8.0671 29.89 36.345 4.709
6/28/18 22:29 2018-06-28T22:29 8.0669 29.89 36.344 4.708
6/28/18 22:30 2018-06-28T22:30 8.0671 29.89 36.345 4.705
6/28/18 22:30 2018-06-28T22:30 8.0665 29.89 36.345 4.709
6/28/18 22:30 2018-06-28T22:30 8.0663 29.89 36.346 4.71
6/28/18 22:40 2018-06-28T22:40 8.0656 30.2 36.347 4.705
6/28/18 22:40 2018-06-28T22:40 8.0662 30.16 36.361 4.701
6/28/18 22:40 2018-06-28T22:40 8.0659 30.19 36.362 4.705
6/28/18 22:40 2018-06-28T22:40 8.0659 30.19 36.355 4.702
6/28/18 22:40 2018-06-28T22:40 8.0663 30.19 36.361 4.701
6/28/18 22:40 2018-06-28T22:40 8.0664 30.19 36.352 4.704
6/28/18 22:40 2018-06-28T22:40 8.0666 30.17 36.36 4.705
6/28/18 22:40 2018-06-28T22:40 8.0663 30.17 36.353 4.706
6/28/18 22:40 2018-06-28T22:40 8.067 30.14 36.355 4.71
6/28/18 22:40 2018-06-28T22:40 8.0668 30.13 36.355 4.709
6/28/18 22:40 2018-06-28T22:40 8.0663 30.14 36.357 4.706
6/28/18 22:40 2018-06-28T22:40 8.066 30.14 36.355 4.704
6/28/18 22:40 2018-06-28T22:40 8.0661 30.12 36.352 4.704
6/28/18 22:40 2018-06-28T22:40 8.0661 30.09 36.349 4.708
6/28/18 22:40 2018-06-28T22:40 8.0663 30.08 36.362 4.703
6/28/18 22:40 2018-06-28T22:40 8.0652 30.12 36.359 4.705
6/28/18 22:40 2018-06-28T22:40 8.0656 30.14 36.359 4.703
6/28/18 22:41 2018-06-28T22:41 8.0658 30.13 36.352 4.702
6/28/18 22:41 2018-06-28T22:41 8.0666 30.11 36.355 4.709
6/28/18 22:41 2018-06-28T22:41 8.0656 30.11 36.356 4.706
6/28/18 22:41 2018-06-28T22:41 8.0654 30.11 36.355 4.705
6/28/18 22:41 2018-06-28T22:41 8.0651 30.11 36.355 4.704
6/28/18 22:41 2018-06-28T22:41 8.0655 30.11 36.353 4.703
6/28/18 22:41 2018-06-28T22:41 8.0657 30.08 36.36 4.705
6/28/18 22:41 2018-06-28T22:41 8.0648 30.16 36.367 4.695
6/28/18 22:41 2018-06-28T22:41 8.0652 30.17 36.353 4.699
6/28/18 22:41 2018-06-28T22:41 8.0665 30.14 36.358 4.701
6/28/18 22:41 2018-06-28T22:41 8.0657 30.19 36.364 4.697
6/28/18 22:41 2018-06-28T22:41 8.0658 30.16 36.332 4.703
6/28/18 22:41 2018-06-28T22:41 8.0677 30.04 36.343 4.708
6/28/18 22:41 2018-06-28T22:41 8.0662 30.02 36.362 4.703
6/28/18 22:41 2018-06-28T22:41 8.0652 30.07 36.357 4.703
6/28/18 22:41 2018-06-28T22:41 8.0654 30.09 36.357 4.702
6/28/18 22:41 2018-06-28T22:41 8.0659 30.09 36.349 4.701
6/28/18 22:41 2018-06-28T22:41 8.0668 30.06 36.354 4.705
6/28/18 22:41 2018-06-28T22:41 8.0658 30.07 36.353 4.702
6/28/18 22:41 2018-06-28T22:41 8.0654 30.1 36.36 4.697
6/28/18 22:42 2018-06-28T22:42 8.0654 30.12 36.359 4.699
6/28/18 22:42 2018-06-28T22:42 8.0658 30.12 36.354 4.698
6/28/18 22:42 2018-06-28T22:42 8.0658 30.12 36.356 4.697
6/28/18 22:42 2018-06-28T22:42 8.0653 30.12 36.353 4.697
6/28/18 22:42 2018-06-28T22:42 8.0653 30.12 36.362 4.698
6/28/18 22:42 2018-06-28T22:42 8.0651 30.16 36.364 4.693
6/28/18 22:42 2018-06-28T22:42 8.0655 30.17 36.355 4.697
6/28/18 22:42 2018-06-28T22:42 8.0657 30.12 36.344 4.701
6/28/18 22:42 2018-06-28T22:42 8.0658 30.09 36.354 4.703
6/28/18 22:42 2018-06-28T22:42 8.0652 30.08 36.349 4.703
6/28/18 22:42 2018-06-28T22:42 8.0654 30.06 36.353 4.702
6/28/18 22:42 2018-06-28T22:42 8.0648 30.08 36.361 4.697
6/28/18 22:42 2018-06-28T22:42 8.0653 30.09 36.352 4.697
6/28/18 22:42 2018-06-28T22:42 8.0649 30.1 36.361 4.695
6/28/18 22:42 2018-06-28T22:42 8.0651 30.1 36.35 4.697
6/28/18 22:42 2018-06-28T22:42 8.0651 30.08 36.356 4.698
6/28/18 22:42 2018-06-28T22:42 8.0647 30.11 36.358 4.696
6/28/18 22:42 2018-06-28T22:42 8.0656 30.09 36.357 4.701
6/28/18 22:42 2018-06-28T22:42 8.0647 30.08 36.348 4.697
6/28/18 22:42 2018-06-28T22:42 8.0656 30.06 36.351 4.697
6/28/18 22:43 2018-06-28T22:43 8.0654 30.05 36.356 4.697
6/28/18 22:43 2018-06-28T22:43 8.0654 30.07 36.357 4.695
6/28/18 22:43 2018-06-28T22:43 8.0652 30.1 36.361 4.691
6/28/18 22:43 2018-06-28T22:43 8.065 30.12 36.355 4.693
6/28/18 22:43 2018-06-28T22:43 8.0663 30.11 36.355 4.696
6/28/18 22:43 2018-06-28T22:43 8.0654 30.11 36.36 4.696
6/28/18 22:43 2018-06-28T22:43 8.0649 30.14 36.361 4.686
6/28/18 22:43 2018-06-28T22:43 8.0649 30.13 36.349 4.693
6/28/18 22:43 2018-06-28T22:43 8.0658 30.09 36.354 4.695
6/28/18 22:43 2018-06-28T22:43 8.065 30.13 36.374 4.692
6/28/18 22:43 2018-06-28T22:43 8.0645 30.19 36.353 4.69
6/28/18 22:43 2018-06-28T22:43 8.0663 30.12 36.347 4.695
6/28/18 22:43 2018-06-28T22:43 8.0657 30.1 36.358 4.692
6/28/18 22:43 2018-06-28T22:43 8.0655 30.1 36.346 4.69
6/28/18 22:43 2018-06-28T22:43 8.0659 30.05 36.351 4.697
6/28/18 22:43 2018-06-28T22:43 8.0657 30.04 36.356 4.693
6/28/18 22:43 2018-06-28T22:43 8.065 30.07 36.36 4.692
6/28/18 22:43 2018-06-28T22:43 8.0645 30.1 36.359 4.696
6/28/18 22:43 2018-06-28T22:43 8.0647 30.11 36.355 4.695
6/28/18 22:43 2018-06-28T22:43 8.065 30.09 36.352 4.697
6/28/18 22:44 2018-06-28T22:44 8.0651 30.07 36.353 4.693
6/28/18 22:44 2018-06-28T22:44 8.0645 30.07 36.351 4.693
6/28/18 22:44 2018-06-28T22:44 8.0651 30.03 36.343 4.702
6/28/18 22:44 2018-06-28T22:44 8.0655 30 36.36 4.693
6/28/18 22:44 2018-06-28T22:44 8.0638 30.04 36.357 4.689
6/28/18 22:44 2018-06-28T22:44 8.064 30.06 36.355 4.69
6/28/18 22:44 2018-06-28T22:44 8.0648 30.06 36.353 4.692
6/28/18 22:44 2018-06-28T22:44 8.0649 30.07 36.355 4.69
6/28/18 22:44 2018-06-28T22:44 8.0647 30.07 36.356 4.69
6/28/18 22:44 2018-06-28T22:44 8.0648 30.08 36.352 4.692
6/28/18 22:44 2018-06-28T22:44 8.0651 30.05 36.355 4.692
6/28/18 22:44 2018-06-28T22:44 8.0646 30.06 36.352 4.688
6/28/18 22:44 2018-06-28T22:44 8.0641 30.06 36.357 4.692
6/28/18 22:44 2018-06-28T22:44 8.0641 30.05 36.344 4.693
6/28/18 22:44 2018-06-28T22:44 8.0653 30 36.347 4.692
6/28/18 22:44 2018-06-28T22:44 8.065 29.97 36.345 4.693
6/28/18 22:44 2018-06-28T22:44 8.0649 29.95 36.353 4.692
6/28/18 22:44 2018-06-28T22:44 8.0643 29.96 36.347 4.693
6/28/18 22:44 2018-06-28T22:44 8.0648 29.95 36.347 4.692
6/28/18 22:44 2018-06-28T22:44 8.0642 29.94 36.348 4.691
6/28/18 22:45 2018-06-28T22:45 8.0636 29.94 36.352 4.693
6/28/18 22:45 2018-06-28T22:45 8.0634 29.95 36.349 4.691
6/28/18 22:45 2018-06-28T22:45 8.0636 29.96 36.347 4.689
6/28/18 22:55 2018-06-28T22:55 8.0622 29.88 36.347 4.62
6/28/18 22:55 2018-06-28T22:55 8.0625 29.88 36.346 4.62
6/28/18 22:55 2018-06-28T22:55 8.0626 29.88 36.348 4.622
6/28/18 22:55 2018-06-28T22:55 8.0623 29.88 36.347 4.62
6/28/18 22:55 2018-06-28T22:55 8.0623 29.88 36.346 4.618
6/28/18 22:55 2018-06-28T22:55 8.0622 29.88 36.346 4.619
6/28/18 22:55 2018-06-28T22:55 8.0625 29.88 36.347 4.619
6/28/18 22:55 2018-06-28T22:55 8.0629 29.88 36.348 4.619
6/28/18 22:55 2018-06-28T22:55 8.0625 29.88 36.347 4.614
6/28/18 22:55 2018-06-28T22:55 8.0627 29.88 36.348 4.618
6/28/18 22:55 2018-06-28T22:55 8.0623 29.88 36.348 4.611
6/28/18 22:55 2018-06-28T22:55 8.0623 29.88 36.351 4.617
6/28/18 22:55 2018-06-28T22:55 8.0619 29.93 36.355 4.612
6/28/18 22:55 2018-06-28T22:55 8.0622 29.95 36.347 4.616
6/28/18 22:55 2018-06-28T22:55 8.0636 29.93 36.346 4.616
6/28/18 22:55 2018-06-28T22:55 8.0634 29.91 36.347 4.62
6/28/18 22:55 2018-06-28T22:55 8.0627 29.91 36.349 4.618
6/28/18 22:56 2018-06-28T22:56 8.0625 29.91 36.347 4.618
6/28/18 22:56 2018-06-28T22:56 8.0629 29.9 36.346 4.619
6/28/18 22:56 2018-06-28T22:56 8.0623 29.9 36.346 4.619
6/28/18 22:56 2018-06-28T22:56 8.0621 29.9 36.348 4.617
6/28/18 22:56 2018-06-28T22:56 8.0621 29.9 36.347 4.616
6/28/18 22:56 2018-06-28T22:56 8.0619 29.89 36.347 4.619
6/28/18 22:56 2018-06-28T22:56 8.0622 29.89 36.346 4.618
6/28/18 22:56 2018-06-28T22:56 8.0623 29.89 36.347 4.617
6/28/18 22:56 2018-06-28T22:56 8.0622 29.88 36.346 4.614
6/28/18 22:56 2018-06-28T22:56 8.0626 29.88 36.346 4.617
6/28/18 22:56 2018-06-28T22:56 8.0627 29.88 36.346 4.617
6/28/18 22:56 2018-06-28T22:56 8.0622 29.88 36.347 4.618
6/28/18 22:56 2018-06-28T22:56 8.0619 29.88 36.346 4.617
6/28/18 22:56 2018-06-28T22:56 8.062 29.88 36.346 4.613
6/28/18 22:56 2018-06-28T22:56 8.0615 29.87 36.346 4.613
6/28/18 22:56 2018-06-28T22:56 8.0618 29.87 36.347 4.61
6/28/18 22:56 2018-06-28T22:56 8.0616 29.87 36.346 4.612
6/28/18 22:56 2018-06-28T22:56 8.0617 29.87 36.346 4.611
6/28/18 22:56 2018-06-28T22:56 8.0619 29.87 36.346 4.616
6/28/18 22:56 2018-06-28T22:56 8.0617 29.87 36.346 4.609
6/28/18 22:57 2018-06-28T22:57 8.0616 29.87 36.346 4.606
6/28/18 22:57 2018-06-28T22:57 8.0616 29.87 36.346 4.609
6/28/18 22:57 2018-06-28T22:57 8.0623 29.87 36.346 4.606
6/28/18 22:57 2018-06-28T22:57 8.0617 29.87 36.346 4.605
6/28/18 22:57 2018-06-28T22:57 8.0618 29.87 36.346 4.607
6/28/18 22:57 2018-06-28T22:57 8.0617 29.87 36.347 4.606
6/28/18 22:57 2018-06-28T22:57 8.0618 29.87 36.346 4.606
6/28/18 22:57 2018-06-28T22:57 8.0619 29.87 36.346 4.61
6/28/18 22:57 2018-06-28T22:57 8.0618 29.87 36.346 4.604
6/28/18 22:57 2018-06-28T22:57 8.0618 29.87 36.346 4.606
6/28/18 22:57 2018-06-28T22:57 8.0616 29.87 36.346 4.607
6/28/18 22:57 2018-06-28T22:57 8.0617 29.87 36.346 4.609
6/28/18 22:57 2018-06-28T22:57 8.0616 29.87 36.346 4.606
6/28/18 22:57 2018-06-28T22:57 8.0618 29.87 36.346 4.607
6/28/18 22:57 2018-06-28T22:57 8.0616 29.87 36.346 4.607
6/28/18 22:57 2018-06-28T22:57 8.0618 29.87 36.346 4.606
6/28/18 22:57 2018-06-28T22:57 8.0616 29.87 36.346 4.611
6/28/18 22:57 2018-06-28T22:57 8.0618 29.86 36.346 4.603
6/28/18 22:57 2018-06-28T22:57 8.0616 29.86 36.346 4.605
6/28/18 22:57 2018-06-28T22:57 8.0617 29.86 36.346 4.605
6/28/18 22:58 2018-06-28T22:58 8.0617 29.86 36.346 4.605
6/28/18 22:58 2018-06-28T22:58 8.0616 29.86 36.346 4.607
6/28/18 22:58 2018-06-28T22:58 8.0613 29.86 36.345 4.605
6/28/18 22:58 2018-06-28T22:58 8.0613 29.86 36.346 4.603
6/28/18 22:58 2018-06-28T22:58 8.0618 29.86 36.346 4.605
6/28/18 22:58 2018-06-28T22:58 8.061 29.86 36.346 4.605
6/28/18 22:58 2018-06-28T22:58 8.061 29.86 36.346 4.605
6/28/18 22:58 2018-06-28T22:58 8.0609 29.87 36.348 4.606
6/28/18 22:58 2018-06-28T22:58 8.061 29.88 36.349 4.606
6/28/18 22:58 2018-06-28T22:58 8.0612 29.89 36.346 4.602
6/28/18 22:58 2018-06-28T22:58 8.0615 29.88 36.345 4.606
6/28/18 22:58 2018-06-28T22:58 8.061 29.87 36.346 4.604
6/28/18 22:58 2018-06-28T22:58 8.0611 29.87 36.346 4.605
6/28/18 22:58 2018-06-28T22:58 8.0617 29.87 36.346 4.61
6/28/18 22:58 2018-06-28T22:58 8.0614 29.87 36.346 4.606
6/28/18 22:58 2018-06-28T22:58 8.0612 29.87 36.346 4.605
6/28/18 22:58 2018-06-28T22:58 8.0614 29.87 36.346 4.61
6/28/18 22:58 2018-06-28T22:58 8.0617 29.87 36.346 4.604
6/28/18 22:58 2018-06-28T22:58 8.0617 29.87 36.346 4.609
6/28/18 22:58 2018-06-28T22:58 8.0617 29.87 36.346 4.609
6/28/18 22:59 2018-06-28T22:59 8.0613 29.87 36.346 4.604
6/28/18 22:59 2018-06-28T22:59 8.0611 29.86 36.346 4.605
6/28/18 22:59 2018-06-28T22:59 8.0611 29.86 36.346 4.606
6/28/18 22:59 2018-06-28T22:59 8.062 29.86 36.345 4.607
6/28/18 22:59 2018-06-28T22:59 8.0618 29.86 36.345 4.609
6/28/18 22:59 2018-06-28T22:59 8.0616 29.86 36.345 4.607
6/28/18 22:59 2018-06-28T22:59 8.0617 29.86 36.346 4.607
6/28/18 22:59 2018-06-28T22:59 8.0615 29.86 36.345 4.605
6/28/18 22:59 2018-06-28T22:59 8.0608 29.86 36.346 4.609
6/28/18 22:59 2018-06-28T22:59 8.061 29.86 36.346 4.611
6/28/18 22:59 2018-06-28T22:59 8.0614 29.86 36.346 4.609
6/28/18 22:59 2018-06-28T22:59 8.0615 29.86 36.345 4.611
6/28/18 22:59 2018-06-28T22:59 8.061 29.86 36.345 4.61
6/28/18 22:59 2018-06-28T22:59 8.0611 29.86 36.346 4.611
6/28/18 22:59 2018-06-28T22:59 8.0615 29.86 36.345 4.611
6/28/18 22:59 2018-06-28T22:59 8.0616 29.86 36.346 4.606
6/28/18 22:59 2018-06-28T22:59 8.0617 29.86 36.346 4.609
6/28/18 22:59 2018-06-28T22:59 8.0614 29.86 36.345 4.609
6/28/18 22:59 2018-06-28T22:59 8.0617 29.86 36.345 4.607
6/28/18 22:59 2018-06-28T22:59 8.0616 29.86 36.346 4.607
6/28/18 23:00 2018-06-28T23:00 8.0612 29.86 36.346 4.606
6/28/18 23:00 2018-06-28T23:00 8.0612 29.86 36.346 4.604
6/28/18 23:00 2018-06-28T23:00 8.0611 29.86 36.346 4.605
6/28/18 23:10 2018-06-28T23:10 8.0625 29.91 36.353 4.665
6/28/18 23:10 2018-06-28T23:10 8.0624 29.95 36.351 4.66
6/28/18 23:10 2018-06-28T23:10 8.0633 29.94 36.344 4.669
6/28/18 23:10 2018-06-28T23:10 8.0639 29.91 36.344 4.668
6/28/18 23:10 2018-06-28T23:10 8.0642 29.9 36.347 4.668
6/28/18 23:10 2018-06-28T23:10 8.0634 29.9 36.349 4.669
6/28/18 23:10 2018-06-28T23:10 8.063 29.9 36.346 4.664
6/28/18 23:10 2018-06-28T23:10 8.0631 29.9 36.346 4.666
6/28/18 23:10 2018-06-28T23:10 8.063 29.9 36.348 4.668
6/28/18 23:10 2018-06-28T23:10 8.0627 29.9 36.348 4.666
6/28/18 23:10 2018-06-28T23:10 8.0629 29.91 36.351 4.663
6/28/18 23:10 2018-06-28T23:10 8.0628 29.92 36.35 4.668
6/28/18 23:10 2018-06-28T23:10 8.0635 29.93 36.35 4.664
6/28/18 23:10 2018-06-28T23:10 8.0638 29.93 36.346 4.665
6/28/18 23:10 2018-06-28T23:10 8.0643 29.91 36.344 4.666
6/28/18 23:10 2018-06-28T23:10 8.0639 29.9 36.346 4.666
6/28/18 23:10 2018-06-28T23:10 8.0632 29.9 36.346 4.664
6/28/18 23:11 2018-06-28T23:11 8.0626 29.89 36.346 4.664
6/28/18 23:11 2018-06-28T23:11 8.0628 29.89 36.349 4.664
6/28/18 23:11 2018-06-28T23:11 8.0622 29.9 36.349 4.664
6/28/18 23:11 2018-06-28T23:11 8.0628 29.91 36.35 4.668
6/28/18 23:11 2018-06-28T23:11 8.0626 29.92 36.347 4.662
6/28/18 23:11 2018-06-28T23:11 8.0631 29.91 36.346 4.666
6/28/18 23:11 2018-06-28T23:11 8.0634 29.9 36.346 4.665
6/28/18 23:11 2018-06-28T23:11 8.0627 29.89 36.346 4.665
6/28/18 23:11 2018-06-28T23:11 8.0628 29.89 36.347 4.663
6/28/18 23:11 2018-06-28T23:11 8.0623 29.89 36.347 4.662
6/28/18 23:11 2018-06-28T23:11 8.0629 29.89 36.347 4.662
6/28/18 23:11 2018-06-28T23:11 8.0631 29.89 36.347 4.657
6/28/18 23:11 2018-06-28T23:11 8.0623 29.9 36.349 4.663
6/28/18 23:11 2018-06-28T23:11 8.0626 29.9 36.349 4.657
6/28/18 23:11 2018-06-28T23:11 8.0624 29.92 36.35 4.664
6/28/18 23:11 2018-06-28T23:11 8.0625 29.92 36.347 4.664
6/28/18 23:11 2018-06-28T23:11 8.0634 29.91 36.353 4.665
6/28/18 23:11 2018-06-28T23:11 8.0622 29.95 36.35 4.664
6/28/18 23:11 2018-06-28T23:11 8.0629 29.94 36.348 4.663
6/28/18 23:11 2018-06-28T23:11 8.0634 29.93 36.347 4.666
6/28/18 23:12 2018-06-28T23:12 8.0636 29.93 36.347 4.666
6/28/18 23:12 2018-06-28T23:12 8.0632 29.92 36.344 4.671
6/28/18 23:12 2018-06-28T23:12 8.0635 29.9 36.346 4.669
6/28/18 23:12 2018-06-28T23:12 8.063 29.89 36.346 4.668
6/28/18 23:12 2018-06-28T23:12 8.0626 29.89 36.347 4.671
6/28/18 23:12 2018-06-28T23:12 8.0629 29.89 36.347 4.67
6/28/18 23:12 2018-06-28T23:12 8.0628 29.9 36.351 4.665
6/28/18 23:12 2018-06-28T23:12 8.0626 29.91 36.349 4.664
6/28/18 23:12 2018-06-28T23:12 8.063 29.91 36.346 4.671
6/28/18 23:12 2018-06-28T23:12 8.0632 29.9 36.346 4.669
6/28/18 23:12 2018-06-28T23:12 8.0629 29.89 36.345 4.672
6/28/18 23:12 2018-06-28T23:12 8.0638 29.88 36.346 4.664
6/28/18 23:12 2018-06-28T23:12 8.0631 29.88 36.346 4.67
6/28/18 23:12 2018-06-28T23:12 8.0628 29.88 36.347 4.664
6/28/18 23:12 2018-06-28T23:12 8.0625 29.89 36.349 4.665
6/28/18 23:12 2018-06-28T23:12 8.0627 29.9 36.349 4.666
6/28/18 23:12 2018-06-28T23:12 8.0624 29.91 36.348 4.664
6/28/18 23:12 2018-06-28T23:12 8.0626 29.91 36.349 4.664
6/28/18 23:12 2018-06-28T23:12 8.0629 29.92 36.347 4.664
6/28/18 23:12 2018-06-28T23:12 8.0631 29.91 36.346 4.669
6/28/18 23:13 2018-06-28T23:13 8.0629 29.9 36.346 4.666
6/28/18 23:13 2018-06-28T23:13 8.0632 29.9 36.347 4.666
6/28/18 23:13 2018-06-28T23:13 8.0628 29.9 36.35 4.664
6/28/18 23:13 2018-06-28T23:13 8.0629 29.91 36.349 4.668
6/28/18 23:13 2018-06-28T23:13 8.0633 29.91 36.346 4.662
6/28/18 23:13 2018-06-28T23:13 8.0628 29.91 36.349 4.664
6/28/18 23:13 2018-06-28T23:13 8.0623 29.91 36.349 4.664
6/28/18 23:13 2018-06-28T23:13 8.0623 29.91 36.346 4.666
6/28/18 23:13 2018-06-28T23:13 8.0627 29.9 36.344 4.673
6/28/18 23:13 2018-06-28T23:13 8.0629 29.89 36.346 4.666
6/28/18 23:13 2018-06-28T23:13 8.0627 29.88 36.346 4.669
6/28/18 23:13 2018-06-28T23:13 8.0625 29.88 36.346 4.664
6/28/18 23:13 2018-06-28T23:13 8.0622 29.88 36.347 4.665
6/28/18 23:13 2018-06-28T23:13 8.062 29.88 36.346 4.666
6/28/18 23:13 2018-06-28T23:13 8.0618 29.88 36.346 4.665
6/28/18 23:13 2018-06-28T23:13 8.0623 29.88 36.346 4.662
6/28/18 23:13 2018-06-28T23:13 8.0623 29.88 36.348 4.658
6/28/18 23:13 2018-06-28T23:13 8.0618 29.89 36.346 4.658
6/28/18 23:13 2018-06-28T23:13 8.0624 29.88 36.346 4.658
6/28/18 23:13 2018-06-28T23:13 8.0617 29.88 36.346 4.659
6/28/18 23:14 2018-06-28T23:14 8.0617 29.88 36.348 4.666
6/28/18 23:14 2018-06-28T23:14 8.0618 29.89 36.347 4.664
6/28/18 23:14 2018-06-28T23:14 8.062 29.89 36.346 4.664
6/28/18 23:14 2018-06-28T23:14 8.0618 29.88 36.346 4.663
6/28/18 23:14 2018-06-28T23:14 8.0615 29.88 36.346 4.659
6/28/18 23:14 2018-06-28T23:14 8.0618 29.88 36.346 4.663
6/28/18 23:14 2018-06-28T23:14 8.0621 29.88 36.346 4.657
6/28/18 23:14 2018-06-28T23:14 8.0623 29.88 36.347 4.662
6/28/18 23:14 2018-06-28T23:14 8.0621 29.88 36.347 4.66
6/28/18 23:14 2018-06-28T23:14 8.062 29.88 36.348 4.662
6/28/18 23:14 2018-06-28T23:14 8.0615 29.89 36.346 4.657
6/28/18 23:14 2018-06-28T23:14 8.0616 29.88 36.345 4.657
6/28/18 23:14 2018-06-28T23:14 8.0613 29.88 36.346 4.664
6/28/18 23:14 2018-06-28T23:14 8.0614 29.88 36.347 4.659
6/28/18 23:14 2018-06-28T23:14 8.0613 29.88 36.347 4.662
6/28/18 23:14 2018-06-28T23:14 8.0614 29.89 36.349 4.656
6/28/18 23:14 2018-06-28T23:14 8.0613 29.9 36.349 4.657
6/28/18 23:14 2018-06-28T23:14 8.0623 29.9 36.344 4.659
6/28/18 23:14 2018-06-28T23:14 8.0626 29.89 36.35 4.658
6/28/18 23:14 2018-06-28T23:14 8.0617 29.91 36.35 4.659
6/28/18 23:15 2018-06-28T23:15 8.062 29.91 36.347 4.659
6/28/18 23:15 2018-06-28T23:15 8.0619 29.91 36.35 4.659
6/28/18 23:15 2018-06-28T23:15 8.0617 29.92 36.348 4.657
6/28/18 23:25 2018-06-28T23:25 8.0621 29.88 36.347 4.629
6/28/18 23:25 2018-06-28T23:25 8.062 29.88 36.347 4.629
6/28/18 23:25 2018-06-28T23:25 8.0618 29.88 36.347 4.625
6/28/18 23:25 2018-06-28T23:25 8.062 29.88 36.347 4.62
6/28/18 23:25 2018-06-28T23:25 8.0621 29.88 36.347 4.626
6/28/18 23:25 2018-06-28T23:25 8.0627 29.88 36.347 4.625
6/28/18 23:25 2018-06-28T23:25 8.0621 29.88 36.347 4.626
6/28/18 23:25 2018-06-28T23:25 8.0623 29.88 36.347 4.624
6/28/18 23:25 2018-06-28T23:25 8.0623 29.88 36.346 4.627
6/28/18 23:25 2018-06-28T23:25 8.0624 29.88 36.347 4.622
6/28/18 23:25 2018-06-28T23:25 8.0621 29.88 36.347 4.623
6/28/18 23:25 2018-06-28T23:25 8.0621 29.88 36.347 4.623
6/28/18 23:25 2018-06-28T23:25 8.0623 29.88 36.347 4.622
6/28/18 23:25 2018-06-28T23:25 8.0622 29.88 36.347 4.624
6/28/18 23:25 2018-06-28T23:25 8.0623 29.88 36.347 4.626
6/28/18 23:25 2018-06-28T23:25 8.0627 29.88 36.347 4.622
6/28/18 23:25 2018-06-28T23:25 8.0625 29.88 36.347 4.625
6/28/18 23:26 2018-06-28T23:26 8.0626 29.88 36.347 4.624
6/28/18 23:26 2018-06-28T23:26 8.0626 29.88 36.347 4.625
6/28/18 23:26 2018-06-28T23:26 8.0625 29.88 36.347 4.624
6/28/18 23:26 2018-06-28T23:26 8.0621 29.89 36.346 4.62
6/28/18 23:26 2018-06-28T23:26 8.0624 29.89 36.347 4.619
6/28/18 23:26 2018-06-28T23:26 8.0623 29.89 36.347 4.624
6/28/18 23:26 2018-06-28T23:26 8.0626 29.89 36.346 4.623
6/28/18 23:26 2018-06-28T23:26 8.0621 29.88 36.347 4.625
6/28/18 23:26 2018-06-28T23:26 8.0618 29.88 36.347 4.622
6/28/18 23:26 2018-06-28T23:26 8.0618 29.89 36.347 4.623
6/28/18 23:26 2018-06-28T23:26 8.0617 29.88 36.347 4.62
6/28/18 23:26 2018-06-28T23:26 8.0617 29.88 36.347 4.625
6/28/18 23:26 2018-06-28T23:26 8.0615 29.89 36.346 4.623
6/28/18 23:26 2018-06-28T23:26 8.0615 29.88 36.347 4.623
6/28/18 23:26 2018-06-28T23:26 8.0619 29.88 36.347 4.622
6/28/18 23:26 2018-06-28T23:26 8.0616 29.89 36.347 4.623
6/28/18 23:26 2018-06-28T23:26 8.0617 29.89 36.347 4.622
6/28/18 23:26 2018-06-28T23:26 8.0617 29.88 36.347 4.623
6/28/18 23:26 2018-06-28T23:26 8.0618 29.88 36.347 4.622
6/28/18 23:26 2018-06-28T23:26 8.0612 29.88 36.347 4.624
6/28/18 23:27 2018-06-28T23:27 8.0613 29.89 36.347 4.623
6/28/18 23:27 2018-06-28T23:27 8.0619 29.89 36.347 4.624
6/28/18 23:27 2018-06-28T23:27 8.0623 29.89 36.347 4.624
6/28/18 23:27 2018-06-28T23:27 8.0621 29.89 36.346 4.625
6/28/18 23:27 2018-06-28T23:27 8.0619 29.89 36.347 4.625
6/28/18 23:27 2018-06-28T23:27 8.0614 29.89 36.347 4.625
6/28/18 23:27 2018-06-28T23:27 8.0615 29.89 36.346 4.618
6/28/18 23:27 2018-06-28T23:27 8.0609 29.89 36.347 4.63
6/28/18 23:27 2018-06-28T23:27 8.0615 29.89 36.347 4.624
6/28/18 23:27 2018-06-28T23:27 8.0615 29.89 36.346 4.624
6/28/18 23:27 2018-06-28T23:27 8.062 29.89 36.347 4.626
6/28/18 23:27 2018-06-28T23:27 8.062 29.89 36.347 4.627
6/28/18 23:27 2018-06-28T23:27 8.0617 29.89 36.347 4.625
6/28/18 23:27 2018-06-28T23:27 8.0618 29.89 36.347 4.625
6/28/18 23:27 2018-06-28T23:27 8.0611 29.89 36.347 4.626
6/28/18 23:27 2018-06-28T23:27 8.0615 29.89 36.347 4.62
6/28/18 23:27 2018-06-28T23:27 8.0615 29.89 36.347 4.625
6/28/18 23:27 2018-06-28T23:27 8.0614 29.88 36.347 4.625
6/28/18 23:27 2018-06-28T23:27 8.0613 29.89 36.347 4.619
6/28/18 23:27 2018-06-28T23:27 8.0614 29.88 36.347 4.624
6/28/18 23:28 2018-06-28T23:28 8.0618 29.88 36.347 4.622
6/28/18 23:28 2018-06-28T23:28 8.0616 29.89 36.347 4.624
6/28/18 23:28 2018-06-28T23:28 8.062 29.88 36.347 4.625
6/28/18 23:28 2018-06-28T23:28 8.0622 29.89 36.346 4.622
6/28/18 23:28 2018-06-28T23:28 8.0622 29.88 36.347 4.623
6/28/18 23:28 2018-06-28T23:28 8.0618 29.88 36.347 4.622
6/28/18 23:28 2018-06-28T23:28 8.0613 29.88 36.347 4.624
6/28/18 23:28 2018-06-28T23:28 8.0614 29.88 36.347 4.622
6/28/18 23:28 2018-06-28T23:28 8.0613 29.88 36.347 4.625
6/28/18 23:28 2018-06-28T23:28 8.0609 29.88 36.347 4.622
6/28/18 23:28 2018-06-28T23:28 8.0614 29.88 36.347 4.623
6/28/18 23:28 2018-06-28T23:28 8.0614 29.88 36.347 4.619
6/28/18 23:28 2018-06-28T23:28 8.0615 29.88 36.346 4.619
6/28/18 23:28 2018-06-28T23:28 8.0613 29.88 36.347 4.619
6/28/18 23:28 2018-06-28T23:28 8.0613 29.88 36.347 4.62
6/28/18 23:28 2018-06-28T23:28 8.0614 29.88 36.347 4.624
6/28/18 23:28 2018-06-28T23:28 8.0618 29.88 36.347 4.62
6/28/18 23:28 2018-06-28T23:28 8.0613 29.89 36.346 4.623
6/28/18 23:28 2018-06-28T23:28 8.0614 29.88 36.347 4.624
6/28/18 23:28 2018-06-28T23:28 8.0616 29.88 36.347 4.622
6/28/18 23:29 2018-06-28T23:29 8.0618 29.88 36.347 4.624
6/28/18 23:29 2018-06-28T23:29 8.0615 29.89 36.347 4.624
6/28/18 23:29 2018-06-28T23:29 8.0618 29.89 36.347 4.625
6/28/18 23:29 2018-06-28T23:29 8.0624 29.89 36.347 4.618
6/28/18 23:29 2018-06-28T23:29 8.0625 29.89 36.347 4.627
6/28/18 23:29 2018-06-28T23:29 8.0621 29.89 36.347 4.624
6/28/18 23:29 2018-06-28T23:29 8.0625 29.89 36.347 4.625
6/28/18 23:29 2018-06-28T23:29 8.0623 29.89 36.347 4.625
6/28/18 23:29 2018-06-28T23:29 8.0623 29.89 36.347 4.629
6/28/18 23:29 2018-06-28T23:29 8.0627 29.89 36.347 4.626
6/28/18 23:29 2018-06-28T23:29 8.0619 29.89 36.347 4.624
6/28/18 23:29 2018-06-28T23:29 8.0624 29.89 36.347 4.627
6/28/18 23:29 2018-06-28T23:29 8.0623 29.89 36.347 4.625
6/28/18 23:29 2018-06-28T23:29 8.0627 29.89 36.347 4.626
6/28/18 23:29 2018-06-28T23:29 8.0625 29.89 36.346 4.624
6/28/18 23:29 2018-06-28T23:29 8.0621 29.89 36.346 4.627
6/28/18 23:29 2018-06-28T23:29 8.0617 29.88 36.347 4.624
6/28/18 23:29 2018-06-28T23:29 8.0621 29.89 36.346 4.622
6/28/18 23:29 2018-06-28T23:29 8.0619 29.88 36.347 4.625
6/28/18 23:29 2018-06-28T23:29 8.0612 29.88 36.347 4.624
6/28/18 23:30 2018-06-28T23:30 8.0614 29.88 36.347 4.625
6/28/18 23:30 2018-06-28T23:30 8.0614 29.88 36.347 4.625
6/28/18 23:30 2018-06-28T23:30 8.0617 29.88 36.347 4.624
6/28/18 23:40 2018-06-28T23:40 8.0631 30.12 36.36 4.666
6/28/18 23:40 2018-06-28T23:40 8.0637 30.12 36.358 4.671
6/28/18 23:40 2018-06-28T23:40 8.0643 30.13 36.362 4.671
6/28/18 23:40 2018-06-28T23:40 8.0641 30.14 36.36 4.672
6/28/18 23:40 2018-06-28T23:40 8.0644 30.15 36.359 4.671
6/28/18 23:40 2018-06-28T23:40 8.0646 30.15 36.358 4.672
6/28/18 23:40 2018-06-28T23:40 8.0644 30.16 36.364 4.668
6/28/18 23:40 2018-06-28T23:40 8.0645 30.17 36.358 4.673
6/28/18 23:40 2018-06-28T23:40 8.0651 30.16 36.356 4.678
6/28/18 23:40 2018-06-28T23:40 8.0653 30.15 36.361 4.677
6/28/18 23:40 2018-06-28T23:40 8.0641 30.16 36.36 4.677
6/28/18 23:40 2018-06-28T23:40 8.0643 30.15 36.356 4.679
6/28/18 23:40 2018-06-28T23:40 8.0652 30.12 36.349 4.684
6/28/18 23:40 2018-06-28T23:40 8.0652 30.07 36.351 4.682
6/28/18 23:40 2018-06-28T23:40 8.0637 30.06 36.355 4.682
6/28/18 23:40 2018-06-28T23:40 8.0633 30.06 36.353 4.677
6/28/18 23:40 2018-06-28T23:40 8.0633 30.06 36.355 4.676
6/28/18 23:41 2018-06-28T23:41 8.0631 30.07 36.356 4.676
6/28/18 23:41 2018-06-28T23:41 8.0638 30.05 36.352 4.671
6/28/18 23:41 2018-06-28T23:41 8.0638 30.05 36.358 4.671
6/28/18 23:41 2018-06-28T23:41 8.0634 30.06 36.359 4.671
6/28/18 23:41 2018-06-28T23:41 8.0634 30.1 36.361 4.669
6/28/18 23:41 2018-06-28T23:41 8.0633 30.12 36.362 4.67
6/28/18 23:41 2018-06-28T23:41 8.0637 30.13 36.357 4.669
6/28/18 23:41 2018-06-28T23:41 8.0643 30.13 36.359 4.668
6/28/18 23:41 2018-06-28T23:41 8.064 30.13 36.355 4.668
6/28/18 23:41 2018-06-28T23:41 8.0637 30.1 36.349 4.676
6/28/18 23:41 2018-06-28T23:41 8.0638 30.09 36.361 4.671
6/28/18 23:41 2018-06-28T23:41 8.063 30.11 36.36 4.671
6/28/18 23:41 2018-06-28T23:41 8.0633 30.11 36.353 4.669
6/28/18 23:41 2018-06-28T23:41 8.0638 30.09 36.354 4.665
6/28/18 23:41 2018-06-28T23:41 8.0637 30.08 36.354 4.671
6/28/18 23:41 2018-06-28T23:41 8.0633 30.05 36.347 4.67
6/28/18 23:41 2018-06-28T23:41 8.0628 30.03 36.35 4.67
6/28/18 23:41 2018-06-28T23:41 8.0621 30 36.347 4.666
6/28/18 23:41 2018-06-28T23:41 8.0624 29.98 36.349 4.669
6/28/18 23:41 2018-06-28T23:41 8.062 29.97 36.362 4.663
6/28/18 23:42 2018-06-28T23:42 8.0604 30.06 36.364 4.655
6/28/18 23:42 2018-06-28T23:42 8.0616 30.08 36.359 4.655
6/28/18 23:42 2018-06-28T23:42 8.0632 30.11 36.361 4.656
6/28/18 23:42 2018-06-28T23:42 8.063 30.12 36.354 4.656
6/28/18 23:42 2018-06-28T23:42 8.0641 30.08 36.357 4.657
6/28/18 23:42 2018-06-28T23:42 8.0623 30.17 36.385 4.652
6/28/18 23:42 2018-06-28T23:42 8.0624 30.26 36.37 4.649
6/28/18 23:42 2018-06-28T23:42 8.0644 30.28 36.367 4.659
6/28/18 23:42 2018-06-28T23:42 8.0655 30.28 36.361 4.662
6/28/18 23:42 2018-06-28T23:42 8.0661 30.26 36.354 4.666
6/28/18 23:42 2018-06-28T23:42 8.0672 30.17 36.349 4.677
6/28/18 23:42 2018-06-28T23:42 8.0659 30.16 36.365 4.676
6/28/18 23:42 2018-06-28T23:42 8.0644 30.19 36.362 4.677
6/28/18 23:42 2018-06-28T23:42 8.0653 30.17 36.358 4.677
6/28/18 23:42 2018-06-28T23:42 8.0647 30.17 36.361 4.676
6/28/18 23:42 2018-06-28T23:42 8.0647 30.19 36.364 4.672
6/28/18 23:42 2018-06-28T23:42 8.0647 30.18 36.351 4.677
6/28/18 23:42 2018-06-28T23:42 8.0652 30.12 36.35 4.682
6/28/18 23:42 2018-06-28T23:42 8.0643 30.1 36.357 4.682
6/28/18 23:42 2018-06-28T23:42 8.0633 30.13 36.367 4.675
6/28/18 23:43 2018-06-28T23:43 8.0631 30.17 36.363 4.677
6/28/18 23:43 2018-06-28T23:43 8.0644 30.19 36.365 4.675
6/28/18 23:43 2018-06-28T23:43 8.0649 30.2 36.36 4.677
6/28/18 23:43 2018-06-28T23:43 8.0656 30.21 36.367 4.677
6/28/18 23:43 2018-06-28T23:43 8.0655 30.24 36.363 4.683
6/28/18 23:43 2018-06-28T23:43 8.0653 30.24 36.363 4.684
6/28/18 23:43 2018-06-28T23:43 8.0656 30.25 36.358 4.685
6/28/18 23:43 2018-06-28T23:43 8.0664 30.2 36.348 4.69
6/28/18 23:43 2018-06-28T23:43 8.0665 30.14 36.351 4.695
6/28/18 23:43 2018-06-28T23:43 8.0655 30.12 36.356 4.69
6/28/18 23:43 2018-06-28T23:43 8.0648 30.11 36.355 4.688
6/28/18 23:43 2018-06-28T23:43 8.0644 30.1 36.355 4.689
6/28/18 23:43 2018-06-28T23:43 8.0638 30.12 36.376 4.684
6/28/18 23:43 2018-06-28T23:43 8.0624 30.2 36.361 4.677
6/28/18 23:43 2018-06-28T23:43 8.0646 30.17 36.351 4.679
6/28/18 23:43 2018-06-28T23:43 8.0647 30.13 36.354 4.686
6/28/18 23:43 2018-06-28T23:43 8.0635 30.12 36.356 4.681
6/28/18 23:43 2018-06-28T23:43 8.0639 30.11 36.359 4.677
6/28/18 23:43 2018-06-28T23:43 8.0637 30.13 36.362 4.675
6/28/18 23:43 2018-06-28T23:43 8.0633 30.14 36.361 4.676
6/28/18 23:44 2018-06-28T23:44 8.0638 30.15 36.358 4.678
6/28/18 23:44 2018-06-28T23:44 8.0644 30.13 36.355 4.672
6/28/18 23:44 2018-06-28T23:44 8.0638 30.13 36.358 4.682
6/28/18 23:44 2018-06-28T23:44 8.0631 30.14 36.367 4.673
6/28/18 23:44 2018-06-28T23:44 8.0628 30.17 36.357 4.672
6/28/18 23:44 2018-06-28T23:44 8.0636 30.15 36.353 4.679
6/28/18 23:44 2018-06-28T23:44 8.0642 30.12 36.352 4.683
6/28/18 23:44 2018-06-28T23:44 8.0633 30.12 36.361 4.679
6/28/18 23:44 2018-06-28T23:44 8.0637 30.1 36.347 4.686
6/28/18 23:44 2018-06-28T23:44 8.0641 30.09 36.368 4.678
6/28/18 23:44 2018-06-28T23:44 8.0624 30.15 36.362 4.676
6/28/18 23:44 2018-06-28T23:44 8.0631 30.17 36.36 4.681
6/28/18 23:44 2018-06-28T23:44 8.0643 30.18 36.36 4.682
6/28/18 23:44 2018-06-28T23:44 8.0646 30.18 36.36 4.683
6/28/18 23:44 2018-06-28T23:44 8.0645 30.18 36.356 4.685
6/28/18 23:44 2018-06-28T23:44 8.0647 30.16 36.355 4.69
6/28/18 23:44 2018-06-28T23:44 8.0653 30.13 36.353 4.69
6/28/18 23:44 2018-06-28T23:44 8.0647 30.13 36.361 4.689
6/28/18 23:44 2018-06-28T23:44 8.0645 30.14 36.359 4.686
6/28/18 23:44 2018-06-28T23:44 8.064 30.13 36.353 4.684
6/28/18 23:45 2018-06-28T23:45 8.0641 30.12 36.354 4.69
6/28/18 23:45 2018-06-28T23:45 8.0639 30.1 36.355 4.686
6/28/18 23:45 2018-06-28T23:45 8.0631 30.11 36.359 4.679
6/28/18 23:55 2018-06-28T23:55 8.0577 29.91 36.349 4.553
6/28/18 23:55 2018-06-28T23:55 8.0576 29.91 36.348 4.554
6/28/18 23:55 2018-06-28T23:55 8.0572 29.91 36.349 4.554
6/28/18 23:55 2018-06-28T23:55 8.0573 29.91 36.349 4.553
6/28/18 23:55 2018-06-28T23:55 8.058 29.91 36.348 4.559
6/28/18 23:55 2018-06-28T23:55 8.0584 29.91 36.348 4.559
6/28/18 23:55 2018-06-28T23:55 8.0584 29.91 36.349 4.554
6/28/18 23:55 2018-06-28T23:55 8.0584 29.9 36.349 4.559
6/28/18 23:55 2018-06-28T23:55 8.0582 29.9 36.348 4.559
6/28/18 23:55 2018-06-28T23:55 8.0582 29.9 36.348 4.559
6/28/18 23:55 2018-06-28T23:55 8.0579 29.91 36.348 4.559
6/28/18 23:55 2018-06-28T23:55 8.0576 29.91 36.349 4.559
6/28/18 23:55 2018-06-28T23:55 8.0578 29.91 36.348 4.558
6/28/18 23:55 2018-06-28T23:55 8.0582 29.91 36.348 4.558
6/28/18 23:55 2018-06-28T23:55 8.0583 29.91 36.348 4.559
6/28/18 23:55 2018-06-28T23:55 8.0583 29.91 36.348 4.559
6/28/18 23:55 2018-06-28T23:55 8.0584 29.91 36.349 4.564
6/28/18 23:56 2018-06-28T23:56 8.0588 29.91 36.349 4.557
6/28/18 23:56 2018-06-28T23:56 8.0587 29.91 36.349 4.559
6/28/18 23:56 2018-06-28T23:56 8.0584 29.91 36.348 4.559
6/28/18 23:56 2018-06-28T23:56 8.0581 29.91 36.349 4.558
6/28/18 23:56 2018-06-28T23:56 8.0582 29.91 36.349 4.559
6/28/18 23:56 2018-06-28T23:56 8.0582 29.91 36.349 4.561
6/28/18 23:56 2018-06-28T23:56 8.0583 29.91 36.349 4.559
6/28/18 23:56 2018-06-28T23:56 8.0588 29.91 36.35 4.564
6/28/18 23:56 2018-06-28T23:56 8.0585 29.91 36.349 4.558
6/28/18 23:56 2018-06-28T23:56 8.058 29.91 36.349 4.556
6/28/18 23:56 2018-06-28T23:56 8.0579 29.91 36.349 4.559
6/28/18 23:56 2018-06-28T23:56 8.0578 29.91 36.348 4.557
6/28/18 23:56 2018-06-28T23:56 8.0577 29.91 36.349 4.56
6/28/18 23:56 2018-06-28T23:56 8.0577 29.91 36.349 4.557
6/28/18 23:56 2018-06-28T23:56 8.0576 29.91 36.349 4.563
6/28/18 23:56 2018-06-28T23:56 8.0578 29.91 36.349 4.559
6/28/18 23:56 2018-06-28T23:56 8.0577 29.91 36.349 4.559
6/28/18 23:56 2018-06-28T23:56 8.058 29.91 36.349 4.56
6/28/18 23:56 2018-06-28T23:56 8.0585 29.91 36.349 4.56
6/28/18 23:56 2018-06-28T23:56 8.058 29.91 36.349 4.559
6/28/18 23:57 2018-06-28T23:57 8.0578 29.91 36.349 4.558
6/28/18 23:57 2018-06-28T23:57 8.058 29.91 36.349 4.558
6/28/18 23:57 2018-06-28T23:57 8.0582 29.91 36.348 4.558
6/28/18 23:57 2018-06-28T23:57 8.0583 29.91 36.349 4.559
6/28/18 23:57 2018-06-28T23:57 8.0582 29.91 36.349 4.558
6/28/18 23:57 2018-06-28T23:57 8.0581 29.91 36.348 4.559
6/28/18 23:57 2018-06-28T23:57 8.0581 29.91 36.348 4.559
6/28/18 23:57 2018-06-28T23:57 8.0578 29.91 36.348 4.559
6/28/18 23:57 2018-06-28T23:57 8.0577 29.91 36.349 4.559
6/28/18 23:57 2018-06-28T23:57 8.0577 29.91 36.349 4.558
6/28/18 23:57 2018-06-28T23:57 8.0575 29.91 36.349 4.558
6/28/18 23:57 2018-06-28T23:57 8.0574 29.91 36.349 4.556
6/28/18 23:57 2018-06-28T23:57 8.0573 29.91 36.349 4.556
6/28/18 23:57 2018-06-28T23:57 8.0576 29.91 36.348 4.552
6/28/18 23:57 2018-06-28T23:57 8.0577 29.91 36.349 4.557
6/28/18 23:57 2018-06-28T23:57 8.0577 29.91 36.349 4.552
6/28/18 23:57 2018-06-28T23:57 8.0576 29.91 36.349 4.553
6/28/18 23:57 2018-06-28T23:57 8.0575 29.91 36.349 4.554
6/28/18 23:57 2018-06-28T23:57 8.0577 29.91 36.349 4.552
6/28/18 23:57 2018-06-28T23:57 8.0577 29.91 36.349 4.556
6/28/18 23:58 2018-06-28T23:58 8.0575 29.91 36.349 4.552
6/28/18 23:58 2018-06-28T23:58 8.0579 29.91 36.349 4.554
6/28/18 23:58 2018-06-28T23:58 8.058 29.91 36.349 4.558
6/28/18 23:58 2018-06-28T23:58 8.0574 29.91 36.349 4.557
6/28/18 23:58 2018-06-28T23:58 8.0583 29.91 36.349 4.559
6/28/18 23:58 2018-06-28T23:58 8.0581 29.91 36.349 4.553
6/28/18 23:58 2018-06-28T23:58 8.0578 29.91 36.348 4.552
6/28/18 23:58 2018-06-28T23:58 8.0583 29.91 36.349 4.558
6/28/18 23:58 2018-06-28T23:58 8.0582 29.91 36.348 4.552
6/28/18 23:58 2018-06-28T23:58 8.0575 29.91 36.349 4.553
6/28/18 23:58 2018-06-28T23:58 8.0574 29.91 36.349 4.553
6/28/18 23:58 2018-06-28T23:58 8.0573 29.91 36.349 4.554
6/28/18 23:58 2018-06-28T23:58 8.0571 29.91 36.348 4.552
6/28/18 23:58 2018-06-28T23:58 8.0574 29.91 36.349 4.551
6/28/18 23:58 2018-06-28T23:58 8.0574 29.91 36.349 4.554
6/28/18 23:58 2018-06-28T23:58 8.0573 29.91 36.348 4.552
6/28/18 23:58 2018-06-28T23:58 8.0572 29.91 36.349 4.55
6/28/18 23:58 2018-06-28T23:58 8.0573 29.92 36.351 4.55
6/28/18 23:58 2018-06-28T23:58 8.0574 29.93 36.348 4.551
6/28/18 23:58 2018-06-28T23:58 8.0574 29.93 36.349 4.551
6/28/18 23:59 2018-06-28T23:59 8.0572 29.92 36.348 4.552
6/28/18 23:59 2018-06-28T23:59 8.057 29.92 36.349 4.552
6/28/18 23:59 2018-06-28T23:59 8.0573 29.92 36.349 4.548
6/28/18 23:59 2018-06-28T23:59 8.0575 29.92 36.351 4.552
6/28/18 23:59 2018-06-28T23:59 8.0568 29.93 36.351 4.552
6/28/18 23:59 2018-06-28T23:59 8.0573 29.94 36.35 4.552
6/28/18 23:59 2018-06-28T23:59 8.0578 29.94 36.351 4.552
6/28/18 23:59 2018-06-28T23:59 8.0577 29.94 36.351 4.553
6/28/18 23:59 2018-06-28T23:59 8.0578 29.95 36.35 4.551
6/28/18 23:59 2018-06-28T23:59 8.058 29.94 36.349 4.556
6/28/18 23:59 2018-06-28T23:59 8.0581 29.94 36.35 4.557
6/28/18 23:59 2018-06-28T23:59 8.0575 29.93 36.35 4.553
6/28/18 23:59 2018-06-28T23:59 8.0575 29.93 36.35 4.554
6/28/18 23:59 2018-06-28T23:59 8.0573 29.93 36.351 4.558
6/28/18 23:59 2018-06-28T23:59 8.0569 29.93 36.351 4.552
6/28/18 23:59 2018-06-28T23:59 8.0572 29.94 36.35 4.551
6/28/18 23:59 2018-06-28T23:59 8.0578 29.93 36.349 4.559
6/28/18 23:59 2018-06-28T23:59 8.0578 29.93 36.35 4.552
6/28/18 23:59 2018-06-28T23:59 8.0582 29.93 36.35 4.552
6/28/18 23:59 2018-06-28T23:59 8.0575 29.93 36.351 4.546
6/29/18 0:00 2018-06-29T00:00 8.0576 29.93 36.35 4.551
6/29/18 0:00 2018-06-29T00:00 8.0574 29.93 36.35 4.551
6/29/18 0:00 2018-06-29T00:00 8.0574 29.93 36.35 4.551
6/29/18 0:10 2018-06-29T00:10 8.0627 30.21 36.36 4.644
6/29/18 0:10 2018-06-29T00:10 8.0626 30.2 36.357 4.638
6/29/18 0:10 2018-06-29T00:10 8.0628 30.17 36.359 4.643
6/29/18 0:10 2018-06-29T00:10 8.0626 30.17 36.367 4.638
6/29/18 0:10 2018-06-29T00:10 8.0615 30.19 36.363 4.635
6/29/18 0:10 2018-06-29T00:10 8.0623 30.19 36.363 4.638
6/29/18 0:10 2018-06-29T00:10 8.0627 30.18 36.357 4.636
6/29/18 0:10 2018-06-29T00:10 8.0628 30.16 36.364 4.633
6/29/18 0:10 2018-06-29T00:10 8.062 30.18 36.367 4.632
6/29/18 0:10 2018-06-29T00:10 8.0619 30.21 36.366 4.631
6/29/18 0:10 2018-06-29T00:10 8.0621 30.21 36.363 4.627
6/29/18 0:10 2018-06-29T00:10 8.0624 30.21 36.364 4.627
6/29/18 0:10 2018-06-29T00:10 8.0623 30.21 36.363 4.636
6/29/18 0:10 2018-06-29T00:10 8.0626 30.21 36.361 4.636
6/29/18 0:10 2018-06-29T00:10 8.0625 30.19 36.361 4.631
6/29/18 0:10 2018-06-29T00:10 8.0624 30.18 36.361 4.637
6/29/18 0:10 2018-06-29T00:10 8.0624 30.19 36.364 4.627
6/29/18 0:11 2018-06-29T00:11 8.062 30.19 36.36 4.633
6/29/18 0:11 2018-06-29T00:11 8.0622 30.19 36.364 4.63
6/29/18 0:11 2018-06-29T00:11 8.062 30.2 36.367 4.627
6/29/18 0:11 2018-06-29T00:11 8.062 30.21 36.365 4.633
6/29/18 0:11 2018-06-29T00:11 8.0619 30.22 36.362 4.63
6/29/18 0:11 2018-06-29T00:11 8.062 30.2 36.359 4.631
6/29/18 0:11 2018-06-29T00:11 8.0627 30.19 36.362 4.637
6/29/18 0:11 2018-06-29T00:11 8.062 30.19 36.362 4.63
6/29/18 0:11 2018-06-29T00:11 8.0622 30.19 36.361 4.632
6/29/18 0:11 2018-06-29T00:11 8.0623 30.18 36.353 4.633
6/29/18 0:11 2018-06-29T00:11 8.0627 30.13 36.358 4.631
6/29/18 0:11 2018-06-29T00:11 8.0613 30.16 36.37 4.631
6/29/18 0:11 2018-06-29T00:11 8.0608 30.19 36.366 4.627
6/29/18 0:11 2018-06-29T00:11 8.0616 30.21 36.367 4.625
6/29/18 0:11 2018-06-29T00:11 8.0623 30.23 36.366 4.626
6/29/18 0:11 2018-06-29T00:11 8.0623 30.24 36.368 4.627
6/29/18 0:11 2018-06-29T00:11 8.0624 30.24 36.36 4.629
6/29/18 0:11 2018-06-29T00:11 8.0626 30.2 36.354 4.632
6/29/18 0:11 2018-06-29T00:11 8.0628 30.17 36.357 4.638
6/29/18 0:11 2018-06-29T00:11 8.0626 30.16 36.363 4.633
6/29/18 0:12 2018-06-29T00:12 8.0619 30.16 36.361 4.633
6/29/18 0:12 2018-06-29T00:12 8.0614 30.18 36.365 4.632
6/29/18 0:12 2018-06-29T00:12 8.0622 30.19 36.362 4.63
6/29/18 0:12 2018-06-29T00:12 8.062 30.2 36.366 4.632
6/29/18 0:12 2018-06-29T00:12 8.0615 30.23 36.366 4.631
6/29/18 0:12 2018-06-29T00:12 8.0627 30.23 36.365 4.631
6/29/18 0:12 2018-06-29T00:12 8.0626 30.25 36.368 4.63
6/29/18 0:12 2018-06-29T00:12 8.0626 30.25 36.364 4.633
6/29/18 0:12 2018-06-29T00:12 8.0633 30.23 36.363 4.632
6/29/18 0:12 2018-06-29T00:12 8.0625 30.24 36.366 4.633
6/29/18 0:12 2018-06-29T00:12 8.0627 30.24 36.364 4.636
6/29/18 0:12 2018-06-29T00:12 8.0633 30.24 36.367 4.633
6/29/18 0:12 2018-06-29T00:12 8.0628 30.24 36.367 4.639
6/29/18 0:12 2018-06-29T00:12 8.063 30.26 36.365 4.636
6/29/18 0:12 2018-06-29T00:12 8.0632 30.24 36.357 4.639
6/29/18 0:12 2018-06-29T00:12 8.0636 30.22 36.366 4.637
6/29/18 0:12 2018-06-29T00:12 8.062 30.23 36.359 4.638
6/29/18 0:12 2018-06-29T00:12 8.0628 30.2 36.365 4.637
6/29/18 0:12 2018-06-29T00:12 8.062 30.21 36.366 4.635
6/29/18 0:12 2018-06-29T00:12 8.0621 30.22 36.36 4.632
6/29/18 0:13 2018-06-29T00:13 8.0633 30.22 36.366 4.638
6/29/18 0:13 2018-06-29T00:13 8.0632 30.24 36.37 4.635
6/29/18 0:13 2018-06-29T00:13 8.0626 30.25 36.363 4.635
6/29/18 0:13 2018-06-29T00:13 8.0631 30.25 36.367 4.636
6/29/18 0:13 2018-06-29T00:13 8.0632 30.26 36.367 4.636
6/29/18 0:13 2018-06-29T00:13 8.063 30.27 36.368 4.631
6/29/18 0:13 2018-06-29T00:13 8.0626 30.26 36.365 4.638
6/29/18 0:13 2018-06-29T00:13 8.0628 30.26 36.365 4.636
6/29/18 0:13 2018-06-29T00:13 8.0625 30.25 36.366 4.637
6/29/18 0:13 2018-06-29T00:13 8.0631 30.25 36.367 4.636
6/29/18 0:13 2018-06-29T00:13 8.0632 30.26 36.369 4.631
6/29/18 0:13 2018-06-29T00:13 8.0631 30.25 36.363 4.638
6/29/18 0:13 2018-06-29T00:13 8.0632 30.23 36.353 4.637
6/29/18 0:13 2018-06-29T00:13 8.0633 30.21 36.376 4.635
6/29/18 0:13 2018-06-29T00:13 8.0614 30.26 36.37 4.63
6/29/18 0:13 2018-06-29T00:13 8.0622 30.27 36.368 4.631
6/29/18 0:13 2018-06-29T00:13 8.063 30.27 36.366 4.633
6/29/18 0:13 2018-06-29T00:13 8.0636 30.27 36.367 4.636
6/29/18 0:13 2018-06-29T00:13 8.0639 30.26 36.364 4.637
6/29/18 0:13 2018-06-29T00:13 8.0635 30.27 36.371 4.636
6/29/18 0:14 2018-06-29T00:14 8.0632 30.29 36.365 4.636
6/29/18 0:14 2018-06-29T00:14 8.0644 30.25 36.362 4.638
6/29/18 0:14 2018-06-29T00:14 8.0638 30.25 36.371 4.635
6/29/18 0:14 2018-06-29T00:14 8.0626 30.29 36.374 4.633
6/29/18 0:14 2018-06-29T00:14 8.0633 30.31 36.371 4.63
6/29/18 0:14 2018-06-29T00:14 8.064 30.32 36.371 4.629
6/29/18 0:14 2018-06-29T00:14 8.0646 30.32 36.368 4.631
6/29/18 0:14 2018-06-29T00:14 8.0646 30.31 36.365 4.633
6/29/18 0:14 2018-06-29T00:14 8.0648 30.29 36.363 4.637
6/29/18 0:14 2018-06-29T00:14 8.0643 30.25 36.358 4.642
6/29/18 0:14 2018-06-29T00:14 8.064 30.23 36.368 4.638
6/29/18 0:14 2018-06-29T00:14 8.0628 30.25 36.369 4.633
6/29/18 0:14 2018-06-29T00:14 8.0625 30.26 36.366 4.635
6/29/18 0:14 2018-06-29T00:14 8.0632 30.25 36.368 4.636
6/29/18 0:14 2018-06-29T00:14 8.0624 30.26 36.367 4.638
6/29/18 0:14 2018-06-29T00:14 8.063 30.26 36.364 4.631
6/29/18 0:14 2018-06-29T00:14 8.0632 30.25 36.365 4.635
6/29/18 0:14 2018-06-29T00:14 8.0626 30.24 36.365 4.638
6/29/18 0:14 2018-06-29T00:14 8.0626 30.24 36.366 4.633
6/29/18 0:14 2018-06-29T00:14 8.0626 30.23 36.365 4.632
6/29/18 0:15 2018-06-29T00:15 8.0625 30.23 36.365 4.629
6/29/18 0:15 2018-06-29T00:15 8.0625 30.23 36.363 4.635
6/29/18 0:15 2018-06-29T00:15 8.0624 30.23 36.368 4.633
6/29/18 0:25 2018-06-29T00:25 8.0552 29.92 36.35 4.505
6/29/18 0:25 2018-06-29T00:25 8.0553 29.93 36.352 4.5
6/29/18 0:25 2018-06-29T00:25 8.0555 29.93 36.351 4.499
6/29/18 0:25 2018-06-29T00:25 8.0555 29.93 36.351 4.501
6/29/18 0:25 2018-06-29T00:25 8.0555 29.94 36.351 4.502
6/29/18 0:25 2018-06-29T00:25 8.0555 29.93 36.351 4.502
6/29/18 0:25 2018-06-29T00:25 8.055 29.94 36.352 4.5
6/29/18 0:25 2018-06-29T00:25 8.055 29.94 36.351 4.5
6/29/18 0:25 2018-06-29T00:25 8.0549 29.94 36.353 4.501
6/29/18 0:25 2018-06-29T00:25 8.0554 29.95 36.352 4.498
6/29/18 0:25 2018-06-29T00:25 8.0553 29.95 36.351 4.502
6/29/18 0:25 2018-06-29T00:25 8.0559 29.95 36.352 4.501
6/29/18 0:25 2018-06-29T00:25 8.0558 29.95 36.351 4.5
6/29/18 0:25 2018-06-29T00:25 8.0561 29.95 36.352 4.505
6/29/18 0:25 2018-06-29T00:25 8.0561 29.95 36.351 4.502
6/29/18 0:25 2018-06-29T00:25 8.0557 29.95 36.351 4.504
6/29/18 0:25 2018-06-29T00:25 8.0559 29.94 36.352 4.502
6/29/18 0:26 2018-06-29T00:26 8.0559 29.94 36.351 4.506
6/29/18 0:26 2018-06-29T00:26 8.0556 29.95 36.353 4.504
6/29/18 0:26 2018-06-29T00:26 8.0555 29.95 36.352 4.501
6/29/18 0:26 2018-06-29T00:26 8.0561 29.95 36.351 4.501
6/29/18 0:26 2018-06-29T00:26 8.056 29.95 36.352 4.5
6/29/18 0:26 2018-06-29T00:26 8.0562 29.95 36.352 4.502
6/29/18 0:26 2018-06-29T00:26 8.0557 29.95 36.353 4.5
6/29/18 0:26 2018-06-29T00:26 8.0555 29.96 36.352 4.502
6/29/18 0:26 2018-06-29T00:26 8.0561 29.95 36.352 4.505
6/29/18 0:26 2018-06-29T00:26 8.056 29.95 36.351 4.504
6/29/18 0:26 2018-06-29T00:26 8.056 29.95 36.35 4.504
6/29/18 0:26 2018-06-29T00:26 8.0561 29.95 36.351 4.507
6/29/18 0:26 2018-06-29T00:26 8.0557 29.94 36.351 4.506
6/29/18 0:26 2018-06-29T00:26 8.0556 29.95 36.352 4.505
6/29/18 0:26 2018-06-29T00:26 8.0561 29.95 36.35 4.511
6/29/18 0:26 2018-06-29T00:26 8.0558 29.95 36.351 4.505
6/29/18 0:26 2018-06-29T00:26 8.056 29.95 36.351 4.507
6/29/18 0:26 2018-06-29T00:26 8.0562 29.95 36.35 4.508
6/29/18 0:26 2018-06-29T00:26 8.0562 29.94 36.35 4.506
6/29/18 0:26 2018-06-29T00:26 8.0558 29.94 36.35 4.507
6/29/18 0:27 2018-06-29T00:27 8.0559 29.94 36.35 4.508
6/29/18 0:27 2018-06-29T00:27 8.0554 29.94 36.35 4.506
6/29/18 0:27 2018-06-29T00:27 8.056 29.94 36.351 4.504
6/29/18 0:27 2018-06-29T00:27 8.0559 29.94 36.35 4.508
6/29/18 0:27 2018-06-29T00:27 8.0556 29.93 36.35 4.508
6/29/18 0:27 2018-06-29T00:27 8.0551 29.94 36.35 4.502
6/29/18 0:27 2018-06-29T00:27 8.0551 29.94 36.351 4.505
6/29/18 0:27 2018-06-29T00:27 8.0555 29.94 36.351 4.502
6/29/18 0:27 2018-06-29T00:27 8.0553 29.94 36.35 4.505
6/29/18 0:27 2018-06-29T00:27 8.0551 29.94 36.35 4.505
6/29/18 0:27 2018-06-29T00:27 8.0547 29.93 36.35 4.5
6/29/18 0:27 2018-06-29T00:27 8.0547 29.93 36.35 4.5
6/29/18 0:27 2018-06-29T00:27 8.0546 29.93 36.35 4.501
6/29/18 0:27 2018-06-29T00:27 8.0546 29.93 36.35 4.495
6/29/18 0:27 2018-06-29T00:27 8.055 29.93 36.35 4.5
6/29/18 0:27 2018-06-29T00:27 8.0553 29.93 36.352 4.499
6/29/18 0:27 2018-06-29T00:27 8.0554 29.94 36.351 4.5
6/29/18 0:27 2018-06-29T00:27 8.0553 29.94 36.35 4.501
6/29/18 0:27 2018-06-29T00:27 8.0553 29.94 36.351 4.5
6/29/18 0:27 2018-06-29T00:27 8.055 29.94 36.351 4.5
6/29/18 0:28 2018-06-29T00:28 8.0553 29.94 36.35 4.502
6/29/18 0:28 2018-06-29T00:28 8.0554 29.94 36.35 4.504
6/29/18 0:28 2018-06-29T00:28 8.0549 29.94 36.35 4.499
6/29/18 0:28 2018-06-29T00:28 8.0551 29.94 36.351 4.498
6/29/18 0:28 2018-06-29T00:28 8.0555 29.94 36.35 4.5
6/29/18 0:28 2018-06-29T00:28 8.0554 29.94 36.35 4.5
6/29/18 0:28 2018-06-29T00:28 8.055 29.94 36.35 4.498
6/29/18 0:28 2018-06-29T00:28 8.0551 29.94 36.351 4.499
6/29/18 0:28 2018-06-29T00:28 8.0557 29.94 36.351 4.497
6/29/18 0:28 2018-06-29T00:28 8.0556 29.94 36.351 4.5
6/29/18 0:28 2018-06-29T00:28 8.0555 29.94 36.351 4.5
6/29/18 0:28 2018-06-29T00:28 8.0551 29.94 36.351 4.499
6/29/18 0:28 2018-06-29T00:28 8.0549 29.94 36.351 4.502
6/29/18 0:28 2018-06-29T00:28 8.0544 29.94 36.352 4.5
6/29/18 0:28 2018-06-29T00:28 8.0542 29.95 36.353 4.499
6/29/18 0:28 2018-06-29T00:28 8.0545 29.95 36.352 4.498
6/29/18 0:28 2018-06-29T00:28 8.0549 29.95 36.351 4.494
6/29/18 0:28 2018-06-29T00:28 8.0554 29.95 36.352 4.5
6/29/18 0:28 2018-06-29T00:28 8.0551 29.95 36.351 4.502
6/29/18 0:28 2018-06-29T00:28 8.0549 29.95 36.353 4.498
6/29/18 0:29 2018-06-29T00:29 8.055 29.95 36.352 4.5
6/29/18 0:29 2018-06-29T00:29 8.0547 29.95 36.353 4.498
6/29/18 0:29 2018-06-29T00:29 8.0548 29.96 36.353 4.5
6/29/18 0:29 2018-06-29T00:29 8.0552 29.96 36.352 4.505
6/29/18 0:29 2018-06-29T00:29 8.0552 29.96 36.353 4.504
6/29/18 0:29 2018-06-29T00:29 8.0559 29.96 36.352 4.506
6/29/18 0:29 2018-06-29T00:29 8.0557 29.96 36.352 4.506
6/29/18 0:29 2018-06-29T00:29 8.0552 29.96 36.352 4.507
6/29/18 0:29 2018-06-29T00:29 8.055 29.96 36.352 4.508
6/29/18 0:29 2018-06-29T00:29 8.0548 29.96 36.352 4.51
6/29/18 0:29 2018-06-29T00:29 8.0554 29.96 36.352 4.511
6/29/18 0:29 2018-06-29T00:29 8.0557 29.96 36.352 4.508
6/29/18 0:29 2018-06-29T00:29 8.0556 29.96 36.352 4.508
6/29/18 0:29 2018-06-29T00:29 8.0554 29.96 36.352 4.51
6/29/18 0:29 2018-06-29T00:29 8.0558 29.96 36.352 4.511
6/29/18 0:29 2018-06-29T00:29 8.0555 29.96 36.352 4.512
6/29/18 0:29 2018-06-29T00:29 8.0557 29.96 36.352 4.513
6/29/18 0:29 2018-06-29T00:29 8.0557 29.96 36.352 4.513
6/29/18 0:29 2018-06-29T00:29 8.0562 29.95 36.35 4.513
6/29/18 0:29 2018-06-29T00:29 8.056 29.95 36.35 4.513
6/29/18 0:30 2018-06-29T00:30 8.0555 29.95 36.352 4.513
6/29/18 0:30 2018-06-29T00:30 8.0551 29.95 36.352 4.513
6/29/18 0:30 2018-06-29T00:30 8.055 29.95 36.352 4.511
6/29/18 0:40 2018-06-29T00:40 8.0613 30.14 36.364 4.605
6/29/18 0:40 2018-06-29T00:40 8.0612 30.15 36.36 4.607
6/29/18 0:40 2018-06-29T00:40 8.0616 30.15 36.364 4.607
6/29/18 0:40 2018-06-29T00:40 8.0614 30.16 36.362 4.609
6/29/18 0:40 2018-06-29T00:40 8.062 30.16 36.364 4.607
6/29/18 0:40 2018-06-29T00:40 8.0621 30.17 36.365 4.609
6/29/18 0:40 2018-06-29T00:40 8.0622 30.19 36.365 4.611
6/29/18 0:40 2018-06-29T00:40 8.0625 30.19 36.365 4.611
6/29/18 0:40 2018-06-29T00:40 8.063 30.2 36.366 4.613
6/29/18 0:40 2018-06-29T00:40 8.0631 30.21 36.36 4.618
6/29/18 0:40 2018-06-29T00:40 8.0638 30.2 36.369 4.614
6/29/18 0:40 2018-06-29T00:40 8.0631 30.21 36.361 4.618
6/29/18 0:40 2018-06-29T00:40 8.0635 30.19 36.362 4.622
6/29/18 0:40 2018-06-29T00:40 8.0632 30.19 36.364 4.619
6/29/18 0:40 2018-06-29T00:40 8.0623 30.19 36.363 4.622
6/29/18 0:40 2018-06-29T00:40 8.0631 30.19 36.364 4.623
6/29/18 0:40 2018-06-29T00:40 8.0634 30.19 36.363 4.618
6/29/18 0:41 2018-06-29T00:41 8.0636 30.19 36.359 4.619
6/29/18 0:41 2018-06-29T00:41 8.0645 30.16 36.365 4.62
6/29/18 0:41 2018-06-29T00:41 8.0629 30.18 36.363 4.619
6/29/18 0:41 2018-06-29T00:41 8.0629 30.17 36.362 4.618
6/29/18 0:41 2018-06-29T00:41 8.0632 30.15 36.359 4.622
6/29/18 0:41 2018-06-29T00:41 8.0627 30.15 36.354 4.619
6/29/18 0:41 2018-06-29T00:41 8.0632 30.11 36.357 4.618
6/29/18 0:41 2018-06-29T00:41 8.0617 30.13 36.369 4.614
6/29/18 0:41 2018-06-29T00:41 8.0607 30.18 36.371 4.61
6/29/18 0:41 2018-06-29T00:41 8.0615 30.22 36.37 4.61
6/29/18 0:41 2018-06-29T00:41 8.0631 30.23 36.367 4.609
6/29/18 0:41 2018-06-29T00:41 8.0638 30.24 36.367 4.61
6/29/18 0:41 2018-06-29T00:41 8.064 30.23 36.364 4.612
6/29/18 0:41 2018-06-29T00:41 8.0638 30.21 36.36 4.616
6/29/18 0:41 2018-06-29T00:41 8.0637 30.19 36.362 4.618
6/29/18 0:41 2018-06-29T00:41 8.0628 30.19 36.364 4.613
6/29/18 0:41 2018-06-29T00:41 8.0622 30.19 36.367 4.611
6/29/18 0:41 2018-06-29T00:41 8.0619 30.21 36.368 4.612
6/29/18 0:41 2018-06-29T00:41 8.0629 30.22 36.361 4.612
6/29/18 0:41 2018-06-29T00:41 8.0639 30.2 36.367 4.616
6/29/18 0:42 2018-06-29T00:42 8.0632 30.22 36.365 4.614
6/29/18 0:42 2018-06-29T00:42 8.0631 30.21 36.363 4.613
6/29/18 0:42 2018-06-29T00:42 8.0638 30.2 36.37 4.612
6/29/18 0:42 2018-06-29T00:42 8.0628 30.23 36.363 4.616
6/29/18 0:42 2018-06-29T00:42 8.0638 30.2 36.36 4.616
6/29/18 0:42 2018-06-29T00:42 8.0635 30.19 36.37 4.614
6/29/18 0:42 2018-06-29T00:42 8.0625 30.22 36.374 4.605
6/29/18 0:42 2018-06-29T00:42 8.0624 30.27 36.373 4.61
6/29/18 0:42 2018-06-29T00:42 8.0642 30.27 36.363 4.611
6/29/18 0:42 2018-06-29T00:42 8.0651 30.23 36.364 4.616
6/29/18 0:42 2018-06-29T00:42 8.0638 30.24 36.367 4.613
6/29/18 0:42 2018-06-29T00:42 8.0638 30.23 36.358 4.618
6/29/18 0:42 2018-06-29T00:42 8.0638 30.19 36.364 4.618
6/29/18 0:42 2018-06-29T00:42 8.0623 30.21 36.37 4.614
6/29/18 0:42 2018-06-29T00:42 8.062 30.25 36.377 4.614
6/29/18 0:42 2018-06-29T00:42 8.0632 30.29 36.371 4.614
6/29/18 0:42 2018-06-29T00:42 8.0649 30.29 36.367 4.618
6/29/18 0:42 2018-06-29T00:42 8.066 30.26 36.358 4.622
6/29/18 0:42 2018-06-29T00:42 8.0657 30.23 36.357 4.623
6/29/18 0:42 2018-06-29T00:42 8.065 30.19 36.361 4.626
6/29/18 0:43 2018-06-29T00:43 8.0635 30.18 36.361 4.625
6/29/18 0:43 2018-06-29T00:43 8.0633 30.18 36.364 4.623
6/29/18 0:43 2018-06-29T00:43 8.0627 30.18 36.361 4.624
6/29/18 0:43 2018-06-29T00:43 8.0628 30.17 36.36 4.623
6/29/18 0:43 2018-06-29T00:43 8.0627 30.15 36.359 4.627
6/29/18 0:43 2018-06-29T00:43 8.0625 30.15 36.361 4.623
6/29/18 0:43 2018-06-29T00:43 8.0621 30.15 36.36 4.62
6/29/18 0:43 2018-06-29T00:43 8.0613 30.15 36.363 4.619
6/29/18 0:43 2018-06-29T00:43 8.0616 30.16 36.359 4.618
6/29/18 0:43 2018-06-29T00:43 8.0618 30.14 36.361 4.619
6/29/18 0:43 2018-06-29T00:43 8.0614 30.16 36.358 4.618
6/29/18 0:43 2018-06-29T00:43 8.0621 30.14 36.361 4.617
6/29/18 0:43 2018-06-29T00:43 8.0616 30.14 36.356 4.618
6/29/18 0:43 2018-06-29T00:43 8.0618 30.11 36.359 4.616
6/29/18 0:43 2018-06-29T00:43 8.0613 30.12 36.358 4.616
6/29/18 0:43 2018-06-29T00:43 8.0613 30.09 36.352 4.616
6/29/18 0:43 2018-06-29T00:43 8.061 30.09 36.361 4.612
6/29/18 0:43 2018-06-29T00:43 8.0606 30.11 36.363 4.612
6/29/18 0:43 2018-06-29T00:43 8.0604 30.12 36.354 4.611
6/29/18 0:43 2018-06-29T00:43 8.061 30.1 36.358 4.607
6/29/18 0:44 2018-06-29T00:44 8.061 30.08 36.353 4.611
6/29/18 0:44 2018-06-29T00:44 8.0601 30.08 36.361 4.607
6/29/18 0:44 2018-06-29T00:44 8.0597 30.1 36.359 4.605
6/29/18 0:44 2018-06-29T00:44 8.0604 30.09 36.36 4.602
6/29/18 0:44 2018-06-29T00:44 8.0596 30.12 36.363 4.598
6/29/18 0:44 2018-06-29T00:44 8.06 30.12 36.359 4.599
6/29/18 0:44 2018-06-29T00:44 8.0604 30.13 36.361 4.598
6/29/18 0:44 2018-06-29T00:44 8.0604 30.13 36.36 4.6
6/29/18 0:44 2018-06-29T00:44 8.0608 30.12 36.356 4.599
6/29/18 0:44 2018-06-29T00:44 8.061 30.11 36.363 4.599
6/29/18 0:44 2018-06-29T00:44 8.0599 30.11 36.358 4.603
6/29/18 0:44 2018-06-29T00:44 8.0605 30.11 36.359 4.599
6/29/18 0:44 2018-06-29T00:44 8.0601 30.12 36.362 4.597
6/29/18 0:44 2018-06-29T00:44 8.0607 30.13 36.362 4.598
6/29/18 0:44 2018-06-29T00:44 8.0609 30.14 36.36 4.599
6/29/18 0:44 2018-06-29T00:44 8.061 30.12 36.354 4.605
6/29/18 0:44 2018-06-29T00:44 8.0609 30.1 36.359 4.603
6/29/18 0:44 2018-06-29T00:44 8.0601 30.11 36.361 4.596
6/29/18 0:44 2018-06-29T00:44 8.0606 30.11 36.358 4.598
6/29/18 0:44 2018-06-29T00:44 8.0604 30.11 36.36 4.598
6/29/18 0:45 2018-06-29T00:45 8.0594 30.14 36.367 4.592
6/29/18 0:45 2018-06-29T00:45 8.0596 30.15 36.356 4.597
6/29/18 0:45 2018-06-29T00:45 8.0611 30.11 36.352 4.605
6/29/18 0:55 2018-06-29T00:55 8.0532 29.89 36.346 4.492
6/29/18 0:55 2018-06-29T00:55 8.0537 29.89 36.347 4.493
6/29/18 0:55 2018-06-29T00:55 8.0538 29.89 36.347 4.497
6/29/18 0:55 2018-06-29T00:55 8.0535 29.89 36.346 4.492
6/29/18 0:55 2018-06-29T00:55 8.0535 29.89 36.347 4.489
6/29/18 0:55 2018-06-29T00:55 8.0541 29.89 36.346 4.487
6/29/18 0:55 2018-06-29T00:55 8.0542 29.89 36.347 4.491
6/29/18 0:55 2018-06-29T00:55 8.0544 29.89 36.346 4.487
6/29/18 0:55 2018-06-29T00:55 8.0541 29.88 36.346 4.491
6/29/18 0:55 2018-06-29T00:55 8.0541 29.88 36.346 4.489
6/29/18 0:55 2018-06-29T00:55 8.0542 29.88 36.346 4.488
6/29/18 0:55 2018-06-29T00:55 8.0542 29.88 36.346 4.493
6/29/18 0:55 2018-06-29T00:55 8.0541 29.87 36.344 4.491
6/29/18 0:55 2018-06-29T00:55 8.0546 29.86 36.347 4.487
6/29/18 0:55 2018-06-29T00:55 8.055 29.86 36.347 4.482
6/29/18 0:55 2018-06-29T00:55 8.0549 29.86 36.347 4.486
6/29/18 0:55 2018-06-29T00:55 8.0546 29.86 36.346 4.481
6/29/18 0:56 2018-06-29T00:56 8.0542 29.86 36.346 4.482
6/29/18 0:56 2018-06-29T00:56 8.0542 29.86 36.346 4.485
6/29/18 0:56 2018-06-29T00:56 8.0543 29.86 36.346 4.481
6/29/18 0:56 2018-06-29T00:56 8.0539 29.86 36.344 4.48
6/29/18 0:56 2018-06-29T00:56 8.0542 29.84 36.344 4.481
6/29/18 0:56 2018-06-29T00:56 8.0543 29.83 36.347 4.481
6/29/18 0:56 2018-06-29T00:56 8.0548 29.84 36.346 4.477
6/29/18 0:56 2018-06-29T00:56 8.0543 29.84 36.346 4.475
6/29/18 0:56 2018-06-29T00:56 8.054 29.83 36.344 4.477
6/29/18 0:56 2018-06-29T00:56 8.054 29.82 36.344 4.475
6/29/18 0:56 2018-06-29T00:56 8.0542 29.81 36.346 4.475
6/29/18 0:56 2018-06-29T00:56 8.0536 29.81 36.345 4.469
6/29/18 0:56 2018-06-29T00:56 8.0538 29.81 36.343 4.473
6/29/18 0:56 2018-06-29T00:56 8.0538 29.79 36.344 4.471
6/29/18 0:56 2018-06-29T00:56 8.054 29.79 36.346 4.467
6/29/18 0:56 2018-06-29T00:56 8.0539 29.8 36.345 4.467
6/29/18 0:56 2018-06-29T00:56 8.0546 29.79 36.343 4.469
6/29/18 0:56 2018-06-29T00:56 8.0549 29.77 36.345 4.467
6/29/18 0:56 2018-06-29T00:56 8.0551 29.78 36.347 4.467
6/29/18 0:56 2018-06-29T00:56 8.0548 29.78 36.341 4.467
6/29/18 0:57 2018-06-29T00:57 8.0546 29.76 36.344 4.467
6/29/18 0:57 2018-06-29T00:57 8.0552 29.75 36.345 4.468
6/29/18 0:57 2018-06-29T00:57 8.0556 29.74 36.344 4.467
6/29/18 0:57 2018-06-29T00:57 8.0554 29.74 36.344 4.467
6/29/18 0:57 2018-06-29T00:57 8.0554 29.73 36.344 4.467
6/29/18 0:57 2018-06-29T00:57 8.0557 29.72 36.344 4.467
6/29/18 0:57 2018-06-29T00:57 8.0554 29.72 36.345 4.465
6/29/18 0:57 2018-06-29T00:57 8.0558 29.71 36.345 4.464
6/29/18 0:57 2018-06-29T00:57 8.0558 29.71 36.345 4.467
6/29/18 0:57 2018-06-29T00:57 8.0549 29.71 36.346 4.465
6/29/18 0:57 2018-06-29T00:57 8.0547 29.71 36.343 4.464
6/29/18 0:57 2018-06-29T00:57 8.0553 29.7 36.344 4.465
6/29/18 0:57 2018-06-29T00:57 8.0557 29.69 36.345 4.467
6/29/18 0:57 2018-06-29T00:57 8.0553 29.69 36.345 4.468
6/29/18 0:57 2018-06-29T00:57 8.0548 29.69 36.347 4.465
6/29/18 0:57 2018-06-29T00:57 8.0547 29.7 36.345 4.462
6/29/18 0:57 2018-06-29T00:57 8.0544 29.7 36.345 4.464
6/29/18 0:57 2018-06-29T00:57 8.0546 29.7 36.344 4.461
6/29/18 0:57 2018-06-29T00:57 8.0549 29.69 36.344 4.461
6/29/18 0:57 2018-06-29T00:57 8.055 29.69 36.345 4.46
6/29/18 0:58 2018-06-29T00:58 8.0549 29.69 36.345 4.464
6/29/18 0:58 2018-06-29T00:58 8.0548 29.68 36.345 4.464
6/29/18 0:58 2018-06-29T00:58 8.0551 29.68 36.345 4.467
6/29/18 0:58 2018-06-29T00:58 8.0552 29.68 36.346 4.466
6/29/18 0:58 2018-06-29T00:58 8.0553 29.68 36.346 4.465
6/29/18 0:58 2018-06-29T00:58 8.0549 29.68 36.346 4.461
6/29/18 0:58 2018-06-29T00:58 8.0547 29.68 36.346 4.462
6/29/18 0:58 2018-06-29T00:58 8.0546 29.68 36.345 4.46
6/29/18 0:58 2018-06-29T00:58 8.0546 29.68 36.346 4.46
6/29/18 0:58 2018-06-29T00:58 8.0543 29.68 36.345 4.46
6/29/18 0:58 2018-06-29T00:58 8.0549 29.68 36.346 4.46
6/29/18 0:58 2018-06-29T00:58 8.0551 29.68 36.346 4.465
6/29/18 0:58 2018-06-29T00:58 8.0547 29.69 36.346 4.459
6/29/18 0:58 2018-06-29T00:58 8.0546 29.69 36.345 4.459
6/29/18 0:58 2018-06-29T00:58 8.0544 29.69 36.346 4.454
6/29/18 0:58 2018-06-29T00:58 8.0542 29.68 36.344 4.46
6/29/18 0:58 2018-06-29T00:58 8.0548 29.68 36.346 4.459
6/29/18 0:58 2018-06-29T00:58 8.0547 29.68 36.345 4.458
6/29/18 0:58 2018-06-29T00:58 8.0547 29.68 36.345 4.458
6/29/18 0:58 2018-06-29T00:58 8.0548 29.68 36.345 4.46
6/29/18 0:59 2018-06-29T00:59 8.0548 29.68 36.345 4.458
6/29/18 0:59 2018-06-29T00:59 8.0549 29.68 36.344 4.455
6/29/18 0:59 2018-06-29T00:59 8.0548 29.68 36.345 4.453
6/29/18 0:59 2018-06-29T00:59 8.0548 29.68 36.345 4.455
6/29/18 0:59 2018-06-29T00:59 8.0544 29.68 36.345 4.455
6/29/18 0:59 2018-06-29T00:59 8.0544 29.68 36.344 4.452
6/29/18 0:59 2018-06-29T00:59 8.0546 29.68 36.345 4.454
6/29/18 0:59 2018-06-29T00:59 8.0546 29.67 36.346 4.456
6/29/18 0:59 2018-06-29T00:59 8.0552 29.67 36.344 4.452
6/29/18 0:59 2018-06-29T00:59 8.055 29.67 36.346 4.454
6/29/18 0:59 2018-06-29T00:59 8.0546 29.67 36.346 4.453
6/29/18 0:59 2018-06-29T00:59 8.0545 29.67 36.346 4.456
6/29/18 0:59 2018-06-29T00:59 8.0543 29.67 36.346 4.455
6/29/18 0:59 2018-06-29T00:59 8.0546 29.67 36.345 4.454
6/29/18 0:59 2018-06-29T00:59 8.0545 29.67 36.345 4.454
6/29/18 0:59 2018-06-29T00:59 8.0554 29.67 36.345 4.459
6/29/18 0:59 2018-06-29T00:59 8.0551 29.67 36.346 4.456
6/29/18 0:59 2018-06-29T00:59 8.0548 29.67 36.346 4.458
6/29/18 0:59 2018-06-29T00:59 8.0555 29.67 36.345 4.459
6/29/18 0:59 2018-06-29T00:59 8.0555 29.67 36.346 4.458
6/29/18 1:00 2018-06-29T01:00 8.0556 29.67 36.346 4.458
6/29/18 1:00 2018-06-29T01:00 8.0554 29.66 36.345 4.462
6/29/18 1:00 2018-06-29T01:00 8.0554 29.66 36.346 4.456
6/29/18 1:10 2018-06-29T01:10 8.0557 29.53 36.349 4.455
6/29/18 1:10 2018-06-29T01:10 8.0555 29.52 36.348 4.453
6/29/18 1:10 2018-06-29T01:10 8.0558 29.52 36.348 4.453
6/29/18 1:10 2018-06-29T01:10 8.0561 29.52 36.349 4.456
6/29/18 1:10 2018-06-29T01:10 8.0561 29.52 36.349 4.456
6/29/18 1:10 2018-06-29T01:10 8.0563 29.52 36.349 4.46
6/29/18 1:10 2018-06-29T01:10 8.0558 29.52 36.348 4.458
6/29/18 1:10 2018-06-29T01:10 8.0562 29.52 36.349 4.46
6/29/18 1:10 2018-06-29T01:10 8.0559 29.52 36.349 4.46
6/29/18 1:10 2018-06-29T01:10 8.056 29.52 36.349 4.46
6/29/18 1:10 2018-06-29T01:10 8.056 29.52 36.349 4.459
6/29/18 1:10 2018-06-29T01:10 8.0554 29.52 36.348 4.46
6/29/18 1:10 2018-06-29T01:10 8.055 29.52 36.349 4.458
6/29/18 1:10 2018-06-29T01:10 8.0557 29.52 36.349 4.46
6/29/18 1:10 2018-06-29T01:10 8.0561 29.52 36.347 4.458
6/29/18 1:10 2018-06-29T01:10 8.0561 29.52 36.349 4.455
6/29/18 1:10 2018-06-29T01:10 8.0559 29.52 36.348 4.46
6/29/18 1:11 2018-06-29T01:11 8.0564 29.52 36.348 4.459
6/29/18 1:11 2018-06-29T01:11 8.0564 29.52 36.349 4.459
6/29/18 1:11 2018-06-29T01:11 8.0564 29.52 36.348 4.46
6/29/18 1:11 2018-06-29T01:11 8.056 29.52 36.348 4.461
6/29/18 1:11 2018-06-29T01:11 8.0556 29.51 36.348 4.461
6/29/18 1:11 2018-06-29T01:11 8.056 29.51 36.348 4.459
6/29/18 1:11 2018-06-29T01:11 8.0558 29.5 36.349 4.461
6/29/18 1:11 2018-06-29T01:11 8.0555 29.5 36.348 4.464
6/29/18 1:11 2018-06-29T01:11 8.056 29.5 36.349 4.461
6/29/18 1:11 2018-06-29T01:11 8.056 29.51 36.348 4.456
6/29/18 1:11 2018-06-29T01:11 8.0563 29.51 36.349 4.461
6/29/18 1:11 2018-06-29T01:11 8.0558 29.5 36.348 4.46
6/29/18 1:11 2018-06-29T01:11 8.0555 29.5 36.349 4.46
6/29/18 1:11 2018-06-29T01:11 8.0555 29.5 36.349 4.465
6/29/18 1:11 2018-06-29T01:11 8.0553 29.51 36.349 4.462
6/29/18 1:11 2018-06-29T01:11 8.0555 29.51 36.349 4.46
6/29/18 1:11 2018-06-29T01:11 8.0556 29.51 36.348 4.46
6/29/18 1:11 2018-06-29T01:11 8.0557 29.5 36.348 4.461
6/29/18 1:11 2018-06-29T01:11 8.0562 29.5 36.348 4.462
6/29/18 1:11 2018-06-29T01:11 8.0561 29.5 36.349 4.461
6/29/18 1:12 2018-06-29T01:12 8.0555 29.5 36.348 4.464
6/29/18 1:12 2018-06-29T01:12 8.0558 29.5 36.348 4.464
6/29/18 1:12 2018-06-29T01:12 8.0562 29.5 36.349 4.46
6/29/18 1:12 2018-06-29T01:12 8.0558 29.5 36.349 4.459
6/29/18 1:12 2018-06-29T01:12 8.0559 29.5 36.348 4.461
6/29/18 1:12 2018-06-29T01:12 8.056 29.5 36.348 4.46
6/29/18 1:12 2018-06-29T01:12 8.0563 29.49 36.348 4.461
6/29/18 1:12 2018-06-29T01:12 8.0561 29.49 36.349 4.46
6/29/18 1:12 2018-06-29T01:12 8.0557 29.49 36.348 4.46
6/29/18 1:12 2018-06-29T01:12 8.0561 29.5 36.349 4.46
6/29/18 1:12 2018-06-29T01:12 8.0564 29.5 36.348 4.46
6/29/18 1:12 2018-06-29T01:12 8.0566 29.5 36.348 4.46
6/29/18 1:12 2018-06-29T01:12 8.0564 29.5 36.347 4.462
6/29/18 1:12 2018-06-29T01:12 8.0559 29.49 36.348 4.462
6/29/18 1:12 2018-06-29T01:12 8.0558 29.49 36.349 4.461
6/29/18 1:12 2018-06-29T01:12 8.0558 29.5 36.348 4.465
6/29/18 1:12 2018-06-29T01:12 8.0557 29.5 36.348 4.461
6/29/18 1:12 2018-06-29T01:12 8.0559 29.5 36.348 4.46
6/29/18 1:12 2018-06-29T01:12 8.0561 29.5 36.349 4.464
6/29/18 1:12 2018-06-29T01:12 8.056 29.5 36.348 4.464
6/29/18 1:13 2018-06-29T01:13 8.0558 29.5 36.348 4.469
6/29/18 1:13 2018-06-29T01:13 8.0558 29.5 36.348 4.467
6/29/18 1:13 2018-06-29T01:13 8.0557 29.5 36.347 4.467
6/29/18 1:13 2018-06-29T01:13 8.0556 29.5 36.349 4.461
6/29/18 1:13 2018-06-29T01:13 8.056 29.5 36.348 4.465
6/29/18 1:13 2018-06-29T01:13 8.0553 29.5 36.348 4.464
6/29/18 1:13 2018-06-29T01:13 8.0549 29.5 36.347 4.467
6/29/18 1:13 2018-06-29T01:13 8.0552 29.5 36.348 4.465
6/29/18 1:13 2018-06-29T01:13 8.0552 29.5 36.348 4.465
6/29/18 1:13 2018-06-29T01:13 8.0557 29.5 36.348 4.465
6/29/18 1:13 2018-06-29T01:13 8.0558 29.5 36.348 4.461
6/29/18 1:13 2018-06-29T01:13 8.0556 29.5 36.348 4.462
6/29/18 1:13 2018-06-29T01:13 8.0554 29.5 36.348 4.465
6/29/18 1:13 2018-06-29T01:13 8.0556 29.49 36.348 4.467
6/29/18 1:13 2018-06-29T01:13 8.0556 29.49 36.348 4.46
6/29/18 1:13 2018-06-29T01:13 8.0556 29.49 36.348 4.46
6/29/18 1:13 2018-06-29T01:13 8.0553 29.49 36.349 4.46
6/29/18 1:13 2018-06-29T01:13 8.0559 29.49 36.349 4.459
6/29/18 1:13 2018-06-29T01:13 8.0556 29.5 36.348 4.461
6/29/18 1:13 2018-06-29T01:13 8.0561 29.49 36.348 4.458
6/29/18 1:14 2018-06-29T01:14 8.0559 29.49 36.348 4.458
6/29/18 1:14 2018-06-29T01:14 8.0555 29.49 36.348 4.459
6/29/18 1:14 2018-06-29T01:14 8.0559 29.49 36.349 4.459
6/29/18 1:14 2018-06-29T01:14 8.0555 29.49 36.349 4.455
6/29/18 1:14 2018-06-29T01:14 8.056 29.49 36.348 4.461
6/29/18 1:14 2018-06-29T01:14 8.0554 29.49 36.348 4.461
6/29/18 1:14 2018-06-29T01:14 8.0551 29.49 36.348 4.46
6/29/18 1:14 2018-06-29T01:14 8.0552 29.49 36.348 4.459
6/29/18 1:14 2018-06-29T01:14 8.0554 29.49 36.348 4.46
6/29/18 1:14 2018-06-29T01:14 8.0555 29.49 36.349 4.459
6/29/18 1:14 2018-06-29T01:14 8.0555 29.49 36.349 4.462
6/29/18 1:14 2018-06-29T01:14 8.0553 29.49 36.348 4.459
6/29/18 1:14 2018-06-29T01:14 8.0557 29.49 36.347 4.46
6/29/18 1:14 2018-06-29T01:14 8.0557 29.49 36.348 4.456
6/29/18 1:14 2018-06-29T01:14 8.0555 29.49 36.349 4.456
6/29/18 1:14 2018-06-29T01:14 8.0555 29.49 36.348 4.459
6/29/18 1:14 2018-06-29T01:14 8.055 29.49 36.348 4.455
6/29/18 1:14 2018-06-29T01:14 8.0551 29.5 36.348 4.46
6/29/18 1:14 2018-06-29T01:14 8.0555 29.5 36.348 4.456
6/29/18 1:14 2018-06-29T01:14 8.0558 29.5 36.347 4.46
6/29/18 1:15 2018-06-29T01:15 8.0558 29.5 36.349 4.455
6/29/18 1:15 2018-06-29T01:15 8.0557 29.5 36.348 4.46
6/29/18 1:15 2018-06-29T01:15 8.0557 29.5 36.348 4.458
6/29/18 1:25 2018-06-29T01:25 8.0554 29.45 36.348 4.421
6/29/18 1:25 2018-06-29T01:25 8.0554 29.45 36.348 4.418
6/29/18 1:25 2018-06-29T01:25 8.0557 29.45 36.348 4.42
6/29/18 1:25 2018-06-29T01:25 8.0556 29.45 36.348 4.42
6/29/18 1:25 2018-06-29T01:25 8.0558 29.45 36.348 4.418
6/29/18 1:25 2018-06-29T01:25 8.0553 29.45 36.348 4.418
6/29/18 1:25 2018-06-29T01:25 8.0553 29.45 36.348 4.42
6/29/18 1:25 2018-06-29T01:25 8.0559 29.45 36.349 4.421
6/29/18 1:25 2018-06-29T01:25 8.0555 29.45 36.348 4.419
6/29/18 1:25 2018-06-29T01:25 8.0554 29.45 36.349 4.419
6/29/18 1:25 2018-06-29T01:25 8.0556 29.45 36.348 4.415
6/29/18 1:25 2018-06-29T01:25 8.0554 29.45 36.348 4.414
6/29/18 1:25 2018-06-29T01:25 8.0553 29.45 36.348 4.419
6/29/18 1:25 2018-06-29T01:25 8.0554 29.45 36.348 4.414
6/29/18 1:25 2018-06-29T01:25 8.055 29.45 36.348 4.414
6/29/18 1:25 2018-06-29T01:25 8.0555 29.45 36.348 4.415
6/29/18 1:25 2018-06-29T01:25 8.0558 29.45 36.348 4.414
6/29/18 1:26 2018-06-29T01:26 8.0553 29.45 36.348 4.409
6/29/18 1:26 2018-06-29T01:26 8.0557 29.45 36.348 4.414
6/29/18 1:26 2018-06-29T01:26 8.0552 29.45 36.348 4.413
6/29/18 1:26 2018-06-29T01:26 8.0557 29.45 36.348 4.415
6/29/18 1:26 2018-06-29T01:26 8.0557 29.45 36.348 4.41
6/29/18 1:26 2018-06-29T01:26 8.0552 29.45 36.348 4.414
6/29/18 1:26 2018-06-29T01:26 8.0553 29.45 36.348 4.414
6/29/18 1:26 2018-06-29T01:26 8.0551 29.45 36.348 4.414
6/29/18 1:26 2018-06-29T01:26 8.0554 29.45 36.348 4.415
6/29/18 1:26 2018-06-29T01:26 8.0551 29.45 36.348 4.412
6/29/18 1:26 2018-06-29T01:26 8.0551 29.45 36.349 4.409
6/29/18 1:26 2018-06-29T01:26 8.0554 29.45 36.349 4.415
6/29/18 1:26 2018-06-29T01:26 8.0551 29.45 36.348 4.414
6/29/18 1:26 2018-06-29T01:26 8.0554 29.45 36.348 4.409
6/29/18 1:26 2018-06-29T01:26 8.0554 29.45 36.348 4.407
6/29/18 1:26 2018-06-29T01:26 8.0553 29.45 36.348 4.41
6/29/18 1:26 2018-06-29T01:26 8.0554 29.45 36.348 4.412
6/29/18 1:26 2018-06-29T01:26 8.0556 29.45 36.348 4.414
6/29/18 1:26 2018-06-29T01:26 8.056 29.45 36.348 4.413
6/29/18 1:26 2018-06-29T01:26 8.0558 29.45 36.348 4.41
6/29/18 1:27 2018-06-29T01:27 8.0559 29.45 36.348 4.414
6/29/18 1:27 2018-06-29T01:27 8.0556 29.45 36.348 4.409
6/29/18 1:27 2018-06-29T01:27 8.0553 29.45 36.348 4.41
6/29/18 1:27 2018-06-29T01:27 8.0548 29.45 36.348 4.414
6/29/18 1:27 2018-06-29T01:27 8.0547 29.45 36.348 4.409
6/29/18 1:27 2018-06-29T01:27 8.055 29.45 36.348 4.41
6/29/18 1:27 2018-06-29T01:27 8.0549 29.45 36.348 4.409
6/29/18 1:27 2018-06-29T01:27 8.0546 29.45 36.348 4.413
6/29/18 1:27 2018-06-29T01:27 8.0548 29.45 36.347 4.412
6/29/18 1:27 2018-06-29T01:27 8.0549 29.45 36.348 4.412
6/29/18 1:27 2018-06-29T01:27 8.0546 29.45 36.348 4.408
6/29/18 1:27 2018-06-29T01:27 8.0556 29.45 36.348 4.409
6/29/18 1:27 2018-06-29T01:27 8.0558 29.45 36.348 4.41
6/29/18 1:27 2018-06-29T01:27 8.0557 29.45 36.348 4.414
6/29/18 1:27 2018-06-29T01:27 8.0551 29.45 36.349 4.408
6/29/18 1:27 2018-06-29T01:27 8.0552 29.45 36.348 4.41
6/29/18 1:27 2018-06-29T01:27 8.0551 29.45 36.347 4.412
6/29/18 1:27 2018-06-29T01:27 8.0546 29.45 36.348 4.412
6/29/18 1:27 2018-06-29T01:27 8.0551 29.45 36.348 4.409
6/29/18 1:27 2018-06-29T01:27 8.0555 29.45 36.348 4.409
6/29/18 1:28 2018-06-29T01:28 8.0553 29.45 36.348 4.412
6/29/18 1:28 2018-06-29T01:28 8.0549 29.46 36.347 4.407
6/29/18 1:28 2018-06-29T01:28 8.0544 29.46 36.348 4.408
6/29/18 1:28 2018-06-29T01:28 8.0544 29.45 36.347 4.407
6/29/18 1:28 2018-06-29T01:28 8.0541 29.45 36.348 4.408
6/29/18 1:28 2018-06-29T01:28 8.0541 29.45 36.348 4.407
6/29/18 1:28 2018-06-29T01:28 8.0542 29.45 36.349 4.406
6/29/18 1:28 2018-06-29T01:28 8.0537 29.45 36.348 4.403
6/29/18 1:28 2018-06-29T01:28 8.0541 29.45 36.349 4.406
6/29/18 1:28 2018-06-29T01:28 8.0542 29.45 36.349 4.403
6/29/18 1:28 2018-06-29T01:28 8.0541 29.45 36.348 4.405
6/29/18 1:28 2018-06-29T01:28 8.0543 29.45 36.348 4.403
6/29/18 1:28 2018-06-29T01:28 8.0543 29.46 36.347 4.402
6/29/18 1:28 2018-06-29T01:28 8.0546 29.45 36.348 4.403
6/29/18 1:28 2018-06-29T01:28 8.0546 29.45 36.348 4.401
6/29/18 1:28 2018-06-29T01:28 8.0547 29.45 36.348 4.405
6/29/18 1:28 2018-06-29T01:28 8.0547 29.45 36.348 4.406
6/29/18 1:28 2018-06-29T01:28 8.0552 29.45 36.348 4.403
6/29/18 1:28 2018-06-29T01:28 8.0547 29.45 36.348 4.406
6/29/18 1:28 2018-06-29T01:28 8.0554 29.45 36.348 4.406
6/29/18 1:29 2018-06-29T01:29 8.0554 29.45 36.347 4.41
6/29/18 1:29 2018-06-29T01:29 8.0558 29.44 36.348 4.409
6/29/18 1:29 2018-06-29T01:29 8.0559 29.44 36.348 4.413
6/29/18 1:29 2018-06-29T01:29 8.0559 29.44 36.348 4.41
6/29/18 1:29 2018-06-29T01:29 8.0552 29.45 36.347 4.413
6/29/18 1:29 2018-06-29T01:29 8.0553 29.45 36.348 4.413
6/29/18 1:29 2018-06-29T01:29 8.0555 29.45 36.347 4.41
6/29/18 1:29 2018-06-29T01:29 8.0552 29.45 36.348 4.408
6/29/18 1:29 2018-06-29T01:29 8.0556 29.45 36.348 4.414
6/29/18 1:29 2018-06-29T01:29 8.0555 29.45 36.348 4.412
6/29/18 1:29 2018-06-29T01:29 8.0558 29.45 36.348 4.41
6/29/18 1:29 2018-06-29T01:29 8.0558 29.45 36.348 4.41
6/29/18 1:29 2018-06-29T01:29 8.0558 29.45 36.348 4.41
6/29/18 1:29 2018-06-29T01:29 8.0553 29.45 36.348 4.41
6/29/18 1:29 2018-06-29T01:29 8.0555 29.45 36.348 4.408
6/29/18 1:29 2018-06-29T01:29 8.0556 29.45 36.348 4.405
6/29/18 1:29 2018-06-29T01:29 8.0556 29.45 36.348 4.408
6/29/18 1:29 2018-06-29T01:29 8.0557 29.45 36.347 4.407
6/29/18 1:29 2018-06-29T01:29 8.0557 29.45 36.348 4.405
6/29/18 1:29 2018-06-29T01:29 8.0553 29.45 36.348 4.407
6/29/18 1:30 2018-06-29T01:30 8.0551 29.45 36.347 4.405
6/29/18 1:30 2018-06-29T01:30 8.0546 29.45 36.348 4.407
6/29/18 1:30 2018-06-29T01:30 8.0554 29.44 36.347 4.407
6/29/18 1:40 2018-06-29T01:40 8.0594 29.82 36.348 4.528
6/29/18 1:40 2018-06-29T01:40 8.06 29.83 36.341 4.532
6/29/18 1:40 2018-06-29T01:40 8.0604 29.81 36.345 4.534
6/29/18 1:40 2018-06-29T01:40 8.0597 29.81 36.346 4.531
6/29/18 1:40 2018-06-29T01:40 8.0596 29.81 36.344 4.532
6/29/18 1:40 2018-06-29T01:40 8.0602 29.81 36.346 4.532
6/29/18 1:40 2018-06-29T01:40 8.0598 29.81 36.344 4.533
6/29/18 1:40 2018-06-29T01:40 8.0596 29.8 36.347 4.532
6/29/18 1:40 2018-06-29T01:40 8.0597 29.8 36.345 4.532
6/29/18 1:40 2018-06-29T01:40 8.0598 29.8 36.345 4.534
6/29/18 1:40 2018-06-29T01:40 8.06 29.79 36.341 4.533
6/29/18 1:40 2018-06-29T01:40 8.0601 29.77 36.342 4.535
6/29/18 1:40 2018-06-29T01:40 8.0598 29.78 36.343 4.532
6/29/18 1:40 2018-06-29T01:40 8.06 29.77 36.344 4.528
6/29/18 1:40 2018-06-29T01:40 8.0596 29.77 36.342 4.531
6/29/18 1:40 2018-06-29T01:40 8.0595 29.77 36.343 4.527
6/29/18 1:40 2018-06-29T01:40 8.0595 29.77 36.342 4.526
6/29/18 1:41 2018-06-29T01:41 8.059 29.76 36.344 4.527
6/29/18 1:41 2018-06-29T01:41 8.0593 29.76 36.344 4.532
6/29/18 1:41 2018-06-29T01:41 8.0589 29.77 36.344 4.53
6/29/18 1:41 2018-06-29T01:41 8.0589 29.77 36.345 4.53
6/29/18 1:41 2018-06-29T01:41 8.0589 29.78 36.346 4.532
6/29/18 1:41 2018-06-29T01:41 8.0589 29.8 36.348 4.527
6/29/18 1:41 2018-06-29T01:41 8.0587 29.83 36.352 4.522
6/29/18 1:41 2018-06-29T01:41 8.0583 29.85 36.345 4.525
6/29/18 1:41 2018-06-29T01:41 8.0592 29.84 36.344 4.526
6/29/18 1:41 2018-06-29T01:41 8.0591 29.84 36.344 4.528
6/29/18 1:41 2018-06-29T01:41 8.0595 29.82 36.346 4.532
6/29/18 1:41 2018-06-29T01:41 8.0594 29.83 36.347 4.53
6/29/18 1:41 2018-06-29T01:41 8.059 29.84 36.346 4.525
6/29/18 1:41 2018-06-29T01:41 8.0593 29.84 36.346 4.53
6/29/18 1:41 2018-06-29T01:41 8.0595 29.84 36.344 4.531
6/29/18 1:41 2018-06-29T01:41 8.0596 29.83 36.345 4.532
6/29/18 1:41 2018-06-29T01:41 8.0599 29.83 36.344 4.532
6/29/18 1:41 2018-06-29T01:41 8.0597 29.82 36.343 4.532
6/29/18 1:41 2018-06-29T01:41 8.0597 29.81 36.344 4.535
6/29/18 1:41 2018-06-29T01:41 8.0592 29.8 36.34 4.534
6/29/18 1:42 2018-06-29T01:42 8.0592 29.79 36.342 4.535
6/29/18 1:42 2018-06-29T01:42 8.0596 29.78 36.342 4.533
6/29/18 1:42 2018-06-29T01:42 8.0599 29.77 36.347 4.532
6/29/18 1:42 2018-06-29T01:42 8.0588 29.8 36.346 4.527
6/29/18 1:42 2018-06-29T01:42 8.0592 29.79 36.34 4.534
6/29/18 1:42 2018-06-29T01:42 8.06 29.77 36.343 4.532
6/29/18 1:42 2018-06-29T01:42 8.0594 29.78 36.346 4.531
6/29/18 1:42 2018-06-29T01:42 8.0588 29.81 36.355 4.53
6/29/18 1:42 2018-06-29T01:42 8.0585 29.84 36.349 4.528
6/29/18 1:42 2018-06-29T01:42 8.0593 29.85 36.346 4.526
6/29/18 1:42 2018-06-29T01:42 8.0598 29.84 36.347 4.53
6/29/18 1:42 2018-06-29T01:42 8.0597 29.86 36.349 4.526
6/29/18 1:42 2018-06-29T01:42 8.06 29.84 36.34 4.532
6/29/18 1:42 2018-06-29T01:42 8.0604 29.81 36.343 4.533
6/29/18 1:42 2018-06-29T01:42 8.0598 29.8 36.344 4.532
6/29/18 1:42 2018-06-29T01:42 8.0591 29.8 36.348 4.532
6/29/18 1:42 2018-06-29T01:42 8.0585 29.81 36.348 4.531
6/29/18 1:42 2018-06-29T01:42 8.0589 29.81 36.342 4.535
6/29/18 1:42 2018-06-29T01:42 8.0594 29.81 36.343 4.53
6/29/18 1:42 2018-06-29T01:42 8.059 29.81 36.349 4.531
6/29/18 1:43 2018-06-29T01:43 8.0588 29.84 36.349 4.532
6/29/18 1:43 2018-06-29T01:43 8.0596 29.83 36.344 4.533
6/29/18 1:43 2018-06-29T01:43 8.0596 29.83 36.346 4.532
6/29/18 1:43 2018-06-29T01:43 8.06 29.83 36.344 4.53
6/29/18 1:43 2018-06-29T01:43 8.0604 29.83 36.348 4.534
6/29/18 1:43 2018-06-29T01:43 8.0598 29.83 36.344 4.534
6/29/18 1:43 2018-06-29T01:43 8.0598 29.83 36.341 4.532
6/29/18 1:43 2018-06-29T01:43 8.0603 29.81 36.346 4.535
6/29/18 1:43 2018-06-29T01:43 8.0592 29.82 36.344 4.532
6/29/18 1:43 2018-06-29T01:43 8.0595 29.81 36.342 4.533
6/29/18 1:43 2018-06-29T01:43 8.0601 29.81 36.349 4.533
6/29/18 1:43 2018-06-29T01:43 8.0597 29.83 36.343 4.532
6/29/18 1:43 2018-06-29T01:43 8.06 29.82 36.342 4.534
6/29/18 1:43 2018-06-29T01:43 8.0599 29.81 36.345 4.535
6/29/18 1:43 2018-06-29T01:43 8.0592 29.83 36.348 4.53
6/29/18 1:43 2018-06-29T01:43 8.0593 29.84 36.344 4.531
6/29/18 1:43 2018-06-29T01:43 8.0599 29.82 36.34 4.533
6/29/18 1:43 2018-06-29T01:43 8.0596 29.81 36.347 4.532
6/29/18 1:43 2018-06-29T01:43 8.0592 29.81 36.34 4.531
6/29/18 1:43 2018-06-29T01:43 8.0597 29.8 36.342 4.533
6/29/18 1:44 2018-06-29T01:44 8.0588 29.8 36.343 4.532
6/29/18 1:44 2018-06-29T01:44 8.0593 29.78 36.341 4.532
6/29/18 1:44 2018-06-29T01:44 8.0593 29.78 36.343 4.539
6/29/18 1:44 2018-06-29T01:44 8.0591 29.77 36.342 4.535
6/29/18 1:44 2018-06-29T01:44 8.0594 29.76 36.344 4.531
6/29/18 1:44 2018-06-29T01:44 8.0585 29.76 36.343 4.533
6/29/18 1:44 2018-06-29T01:44 8.0591 29.76 36.343 4.531
6/29/18 1:44 2018-06-29T01:44 8.0589 29.76 36.341 4.53
6/29/18 1:44 2018-06-29T01:44 8.0591 29.75 36.341 4.532
6/29/18 1:44 2018-06-29T01:44 8.0588 29.73 36.342 4.53
6/29/18 1:44 2018-06-29T01:44 8.0586 29.72 36.344 4.526
6/29/18 1:44 2018-06-29T01:44 8.0584 29.71 36.341 4.53
6/29/18 1:44 2018-06-29T01:44 8.0587 29.71 36.345 4.526
6/29/18 1:44 2018-06-29T01:44 8.0586 29.72 36.346 4.521
6/29/18 1:44 2018-06-29T01:44 8.058 29.73 36.345 4.528
6/29/18 1:44 2018-06-29T01:44 8.0583 29.72 36.341 4.526
6/29/18 1:44 2018-06-29T01:44 8.0583 29.71 36.343 4.524
6/29/18 1:44 2018-06-29T01:44 8.0582 29.72 36.345 4.521
6/29/18 1:44 2018-06-29T01:44 8.0586 29.72 36.341 4.521
6/29/18 1:44 2018-06-29T01:44 8.0583 29.73 36.348 4.526
6/29/18 1:45 2018-06-29T01:45 8.0579 29.75 36.345 4.521
6/29/18 1:45 2018-06-29T01:45 8.0582 29.75 36.341 4.524
6/29/18 1:45 2018-06-29T01:45 8.0582 29.74 36.342 4.521
6/29/18 1:55 2018-06-29T01:55 8.0531 29.46 36.349 4.379
6/29/18 1:55 2018-06-29T01:55 8.0536 29.46 36.349 4.381
6/29/18 1:55 2018-06-29T01:55 8.053 29.46 36.349 4.38
6/29/18 1:55 2018-06-29T01:55 8.0538 29.46 36.348 4.381
6/29/18 1:55 2018-06-29T01:55 8.0538 29.46 36.349 4.379
6/29/18 1:55 2018-06-29T01:55 8.0539 29.46 36.348 4.376
6/29/18 1:55 2018-06-29T01:55 8.0536 29.47 36.348 4.377
6/29/18 1:55 2018-06-29T01:55 8.0537 29.46 36.348 4.379
6/29/18 1:55 2018-06-29T01:55 8.0538 29.47 36.348 4.376
6/29/18 1:55 2018-06-29T01:55 8.0536 29.47 36.348 4.381
6/29/18 1:55 2018-06-29T01:55 8.0536 29.47 36.348 4.379
6/29/18 1:55 2018-06-29T01:55 8.0535 29.47 36.349 4.38
6/29/18 1:55 2018-06-29T01:55 8.0535 29.47 36.348 4.38
6/29/18 1:55 2018-06-29T01:55 8.0539 29.47 36.349 4.376
6/29/18 1:55 2018-06-29T01:55 8.054 29.47 36.348 4.38
6/29/18 1:55 2018-06-29T01:55 8.054 29.47 36.348 4.377
6/29/18 1:55 2018-06-29T01:55 8.054 29.47 36.348 4.38
6/29/18 1:56 2018-06-29T01:56 8.0537 29.47 36.349 4.375
6/29/18 1:56 2018-06-29T01:56 8.054 29.47 36.348 4.381
6/29/18 1:56 2018-06-29T01:56 8.0536 29.47 36.349 4.382
6/29/18 1:56 2018-06-29T01:56 8.0539 29.47 36.348 4.381
6/29/18 1:56 2018-06-29T01:56 8.0542 29.47 36.348 4.381
6/29/18 1:56 2018-06-29T01:56 8.0543 29.47 36.349 4.385
6/29/18 1:56 2018-06-29T01:56 8.0545 29.47 36.349 4.385
6/29/18 1:56 2018-06-29T01:56 8.0546 29.47 36.348 4.383
6/29/18 1:56 2018-06-29T01:56 8.0548 29.47 36.348 4.388
6/29/18 1:56 2018-06-29T01:56 8.0548 29.47 36.348 4.386
6/29/18 1:56 2018-06-29T01:56 8.0545 29.47 36.349 4.387
6/29/18 1:56 2018-06-29T01:56 8.0541 29.47 36.349 4.388
6/29/18 1:56 2018-06-29T01:56 8.0543 29.48 36.348 4.387
6/29/18 1:56 2018-06-29T01:56 8.0548 29.48 36.348 4.389
6/29/18 1:56 2018-06-29T01:56 8.055 29.48 36.348 4.389
6/29/18 1:56 2018-06-29T01:56 8.0551 29.48 36.348 4.394
6/29/18 1:56 2018-06-29T01:56 8.0549 29.48 36.348 4.389
6/29/18 1:56 2018-06-29T01:56 8.055 29.48 36.348 4.394
6/29/18 1:56 2018-06-29T01:56 8.0546 29.48 36.347 4.39
6/29/18 1:56 2018-06-29T01:56 8.0544 29.47 36.348 4.393
6/29/18 1:57 2018-06-29T01:57 8.0544 29.47 36.348 4.394
6/29/18 1:57 2018-06-29T01:57 8.0541 29.47 36.348 4.394
6/29/18 1:57 2018-06-29T01:57 8.0543 29.47 36.348 4.389
6/29/18 1:57 2018-06-29T01:57 8.0542 29.47 36.348 4.388
6/29/18 1:57 2018-06-29T01:57 8.0538 29.48 36.348 4.389
6/29/18 1:57 2018-06-29T01:57 8.054 29.48 36.348 4.389
6/29/18 1:57 2018-06-29T01:57 8.0539 29.48 36.349 4.39
6/29/18 1:57 2018-06-29T01:57 8.0539 29.48 36.349 4.386
6/29/18 1:57 2018-06-29T01:57 8.0541 29.48 36.348 4.392
6/29/18 1:57 2018-06-29T01:57 8.0545 29.48 36.348 4.388
6/29/18 1:57 2018-06-29T01:57 8.0544 29.48 36.348 4.39
6/29/18 1:57 2018-06-29T01:57 8.0545 29.48 36.349 4.393
6/29/18 1:57 2018-06-29T01:57 8.0542 29.48 36.349 4.393
6/29/18 1:57 2018-06-29T01:57 8.0541 29.48 36.349 4.39
6/29/18 1:57 2018-06-29T01:57 8.0539 29.49 36.349 4.392
6/29/18 1:57 2018-06-29T01:57 8.0545 29.49 36.349 4.389
6/29/18 1:57 2018-06-29T01:57 8.0546 29.48 36.35 4.39
6/29/18 1:57 2018-06-29T01:57 8.0545 29.49 36.349 4.392
6/29/18 1:57 2018-06-29T01:57 8.0542 29.49 36.349 4.388
6/29/18 1:57 2018-06-29T01:57 8.0544 29.49 36.349 4.39
6/29/18 1:58 2018-06-29T01:58 8.0541 29.49 36.349 4.394
6/29/18 1:58 2018-06-29T01:58 8.0542 29.49 36.349 4.389
6/29/18 1:58 2018-06-29T01:58 8.0536 29.49 36.349 4.39
6/29/18 1:58 2018-06-29T01:58 8.0535 29.49 36.348 4.388
6/29/18 1:58 2018-06-29T01:58 8.0536 29.49 36.349 4.385
6/29/18 1:58 2018-06-29T01:58 8.0533 29.49 36.349 4.387
6/29/18 1:58 2018-06-29T01:58 8.0534 29.49 36.349 4.386
6/29/18 1:58 2018-06-29T01:58 8.0535 29.49 36.349 4.386
6/29/18 1:58 2018-06-29T01:58 8.0537 29.49 36.348 4.386
6/29/18 1:58 2018-06-29T01:58 8.0539 29.49 36.349 4.388
6/29/18 1:58 2018-06-29T01:58 8.0541 29.49 36.35 4.386
6/29/18 1:58 2018-06-29T01:58 8.0538 29.49 36.349 4.387
6/29/18 1:58 2018-06-29T01:58 8.0526 29.49 36.349 4.387
6/29/18 1:58 2018-06-29T01:58 8.0529 29.49 36.349 4.387
6/29/18 1:58 2018-06-29T01:58 8.0536 29.49 36.349 4.385
6/29/18 1:58 2018-06-29T01:58 8.0538 29.49 36.348 4.382
6/29/18 1:58 2018-06-29T01:58 8.0536 29.49 36.348 4.381
6/29/18 1:58 2018-06-29T01:58 8.0537 29.49 36.349 4.386
6/29/18 1:58 2018-06-29T01:58 8.0534 29.49 36.349 4.381
6/29/18 1:58 2018-06-29T01:58 8.0532 29.49 36.348 4.386
6/29/18 1:59 2018-06-29T01:59 8.0536 29.49 36.349 4.386
6/29/18 1:59 2018-06-29T01:59 8.0538 29.49 36.349 4.385
6/29/18 1:59 2018-06-29T01:59 8.0539 29.49 36.349 4.388
6/29/18 1:59 2018-06-29T01:59 8.0536 29.49 36.349 4.386
6/29/18 1:59 2018-06-29T01:59 8.0537 29.49 36.349 4.386
6/29/18 1:59 2018-06-29T01:59 8.054 29.49 36.349 4.387
6/29/18 1:59 2018-06-29T01:59 8.0538 29.49 36.349 4.386
6/29/18 1:59 2018-06-29T01:59 8.0538 29.49 36.349 4.387
6/29/18 1:59 2018-06-29T01:59 8.0541 29.49 36.349 4.389
6/29/18 1:59 2018-06-29T01:59 8.0538 29.49 36.349 4.387
6/29/18 1:59 2018-06-29T01:59 8.054 29.49 36.349 4.386
6/29/18 1:59 2018-06-29T01:59 8.0538 29.49 36.349 4.39
6/29/18 1:59 2018-06-29T01:59 8.0534 29.49 36.348 4.386
6/29/18 1:59 2018-06-29T01:59 8.0535 29.49 36.348 4.393
6/29/18 1:59 2018-06-29T01:59 8.0536 29.49 36.349 4.388
6/29/18 1:59 2018-06-29T01:59 8.0533 29.49 36.349 4.388
6/29/18 1:59 2018-06-29T01:59 8.0539 29.49 36.349 4.385
6/29/18 1:59 2018-06-29T01:59 8.054 29.49 36.349 4.388
6/29/18 1:59 2018-06-29T01:59 8.0537 29.49 36.349 4.385
6/29/18 1:59 2018-06-29T01:59 8.0532 29.49 36.349 4.386
6/29/18 2:00 2018-06-29T02:00 8.0532 29.5 36.349 4.382
6/29/18 2:00 2018-06-29T02:00 8.0532 29.5 36.349 4.381
6/29/18 2:00 2018-06-29T02:00 8.0531 29.5 36.348 4.383
6/29/18 2:10 2018-06-29T02:10 8.0589 29.73 36.344 4.514
6/29/18 2:10 2018-06-29T02:10 8.0583 29.74 36.349 4.513
6/29/18 2:10 2018-06-29T02:10 8.0586 29.73 36.344 4.513
6/29/18 2:10 2018-06-29T02:10 8.0589 29.73 36.352 4.511
6/29/18 2:10 2018-06-29T02:10 8.0589 29.73 36.348 4.512
6/29/18 2:10 2018-06-29T02:10 8.0593 29.74 36.352 4.506
6/29/18 2:10 2018-06-29T02:10 8.0594 29.76 36.35 4.507
6/29/18 2:10 2018-06-29T02:10 8.0593 29.76 36.349 4.51
6/29/18 2:10 2018-06-29T02:10 8.0593 29.74 36.336 4.511
6/29/18 2:10 2018-06-29T02:10 8.0595 29.69 36.344 4.513
6/29/18 2:10 2018-06-29T02:10 8.0587 29.67 36.346 4.51
6/29/18 2:10 2018-06-29T02:10 8.0586 29.67 36.349 4.511
6/29/18 2:10 2018-06-29T02:10 8.0588 29.68 36.351 4.502
6/29/18 2:10 2018-06-29T02:10 8.0584 29.71 36.351 4.504
6/29/18 2:10 2018-06-29T02:10 8.0586 29.72 36.349 4.505
6/29/18 2:10 2018-06-29T02:10 8.0588 29.74 36.35 4.502
6/29/18 2:10 2018-06-29T02:10 8.0589 29.75 36.348 4.501
6/29/18 2:11 2018-06-29T02:11 8.0591 29.77 36.355 4.506
6/29/18 2:11 2018-06-29T02:11 8.0591 29.77 36.348 4.504
6/29/18 2:11 2018-06-29T02:11 8.0586 29.76 36.345 4.506
6/29/18 2:11 2018-06-29T02:11 8.0588 29.73 36.341 4.506
6/29/18 2:11 2018-06-29T02:11 8.0592 29.69 36.347 4.513
6/29/18 2:11 2018-06-29T02:11 8.0584 29.7 36.348 4.506
6/29/18 2:11 2018-06-29T02:11 8.0583 29.7 36.347 4.501
6/29/18 2:11 2018-06-29T02:11 8.058 29.71 36.348 4.501
6/29/18 2:11 2018-06-29T02:11 8.0581 29.69 36.343 4.501
6/29/18 2:11 2018-06-29T02:11 8.0579 29.69 36.348 4.501
6/29/18 2:11 2018-06-29T02:11 8.0577 29.69 36.346 4.506
6/29/18 2:11 2018-06-29T02:11 8.0582 29.68 36.349 4.5
6/29/18 2:11 2018-06-29T02:11 8.0578 29.69 36.349 4.498
6/29/18 2:11 2018-06-29T02:11 8.0577 29.7 36.348 4.493
6/29/18 2:11 2018-06-29T02:11 8.0578 29.69 36.345 4.498
6/29/18 2:11 2018-06-29T02:11 8.058 29.68 36.346 4.499
6/29/18 2:11 2018-06-29T02:11 8.0576 29.68 36.347 4.494
6/29/18 2:11 2018-06-29T02:11 8.0578 29.68 36.351 4.495
6/29/18 2:11 2018-06-29T02:11 8.0578 29.69 36.35 4.493
6/29/18 2:11 2018-06-29T02:11 8.0576 29.7 36.35 4.497
6/29/18 2:12 2018-06-29T02:12 8.058 29.7 36.344 4.495
6/29/18 2:12 2018-06-29T02:12 8.0588 29.66 36.342 4.499
6/29/18 2:12 2018-06-29T02:12 8.0586 29.65 36.347 4.495
6/29/18 2:12 2018-06-29T02:12 8.0577 29.64 36.344 4.493
6/29/18 2:12 2018-06-29T02:12 8.0579 29.64 36.349 4.493
6/29/18 2:12 2018-06-29T02:12 8.0581 29.65 36.346 4.493
6/29/18 2:12 2018-06-29T02:12 8.0577 29.66 36.348 4.492
6/29/18 2:12 2018-06-29T02:12 8.0581 29.66 36.347 4.491
6/29/18 2:12 2018-06-29T02:12 8.0576 29.68 36.346 4.486
6/29/18 2:12 2018-06-29T02:12 8.0574 29.69 36.352 4.485
6/29/18 2:12 2018-06-29T02:12 8.0569 29.71 36.345 4.488
6/29/18 2:12 2018-06-29T02:12 8.058 29.7 36.348 4.487
6/29/18 2:12 2018-06-29T02:12 8.0576 29.72 36.347 4.493
6/29/18 2:12 2018-06-29T02:12 8.058 29.7 36.348 4.492
6/29/18 2:12 2018-06-29T02:12 8.0578 29.71 36.346 4.489
6/29/18 2:12 2018-06-29T02:12 8.0582 29.69 36.346 4.495
6/29/18 2:12 2018-06-29T02:12 8.0579 29.69 36.349 4.491
6/29/18 2:12 2018-06-29T02:12 8.0574 29.7 36.35 4.492
6/29/18 2:12 2018-06-29T02:12 8.057 29.71 36.347 4.488
6/29/18 2:12 2018-06-29T02:12 8.058 29.68 36.343 4.493
6/29/18 2:13 2018-06-29T02:13 8.0575 29.68 36.35 4.493
6/29/18 2:13 2018-06-29T02:13 8.0571 29.7 36.352 4.498
6/29/18 2:13 2018-06-29T02:13 8.0572 29.71 36.341 4.493
6/29/18 2:13 2018-06-29T02:13 8.058 29.67 36.341 4.493
6/29/18 2:13 2018-06-29T02:13 8.0574 29.65 36.344 4.493
6/29/18 2:13 2018-06-29T02:13 8.0567 29.65 36.347 4.495
6/29/18 2:13 2018-06-29T02:13 8.0568 29.64 36.347 4.489
6/29/18 2:13 2018-06-29T02:13 8.0565 29.64 36.35 4.491
6/29/18 2:13 2018-06-29T02:13 8.0561 29.66 36.348 4.491
6/29/18 2:13 2018-06-29T02:13 8.0569 29.67 36.35 4.486
6/29/18 2:13 2018-06-29T02:13 8.0567 29.69 36.347 4.488
6/29/18 2:13 2018-06-29T02:13 8.0567 29.68 36.341 4.486
6/29/18 2:13 2018-06-29T02:13 8.0573 29.64 36.342 4.489
6/29/18 2:13 2018-06-29T02:13 8.0569 29.63 36.349 4.492
6/29/18 2:13 2018-06-29T02:13 8.0566 29.64 36.352 4.488
6/29/18 2:13 2018-06-29T02:13 8.0563 29.67 36.349 4.486
6/29/18 2:13 2018-06-29T02:13 8.0564 29.69 36.353 4.486
6/29/18 2:13 2018-06-29T02:13 8.0569 29.69 36.347 4.484
6/29/18 2:13 2018-06-29T02:13 8.057 29.69 36.345 4.486
6/29/18 2:13 2018-06-29T02:13 8.0575 29.67 36.344 4.488
6/29/18 2:14 2018-06-29T02:14 8.0572 29.66 36.343 4.487
6/29/18 2:14 2018-06-29T02:14 8.0569 29.65 36.349 4.486
6/29/18 2:14 2018-06-29T02:14 8.0567 29.68 36.348 4.485
6/29/18 2:14 2018-06-29T02:14 8.0574 29.68 36.35 4.486
6/29/18 2:14 2018-06-29T02:14 8.0572 29.68 36.349 4.485
6/29/18 2:14 2018-06-29T02:14 8.0568 29.69 36.35 4.486
6/29/18 2:14 2018-06-29T02:14 8.0575 29.69 36.348 4.486
6/29/18 2:14 2018-06-29T02:14 8.0572 29.68 36.345 4.481
6/29/18 2:14 2018-06-29T02:14 8.0573 29.67 36.347 4.488
6/29/18 2:14 2018-06-29T02:14 8.0572 29.66 36.346 4.486
6/29/18 2:14 2018-06-29T02:14 8.0568 29.66 36.345 4.487
6/29/18 2:14 2018-06-29T02:14 8.0573 29.64 36.347 4.486
6/29/18 2:14 2018-06-29T02:14 8.0572 29.64 36.351 4.481
6/29/18 2:14 2018-06-29T02:14 8.0563 29.67 36.353 4.48
6/29/18 2:14 2018-06-29T02:14 8.0563 29.71 36.351 4.481
6/29/18 2:14 2018-06-29T02:14 8.0572 29.71 36.348 4.485
6/29/18 2:14 2018-06-29T02:14 8.0575 29.72 36.349 4.484
6/29/18 2:14 2018-06-29T02:14 8.0576 29.7 36.344 4.485
6/29/18 2:14 2018-06-29T02:14 8.0583 29.68 36.347 4.486
6/29/18 2:14 2018-06-29T02:14 8.0574 29.69 36.348 4.482
6/29/18 2:15 2018-06-29T02:15 8.0567 29.68 36.347 4.484
6/29/18 2:15 2018-06-29T02:15 8.0572 29.67 36.349 4.485
6/29/18 2:15 2018-06-29T02:15 8.0568 29.69 36.351 4.486
6/29/18 2:25 2018-06-29T02:25 8.0535 29.49 36.346 4.389
6/29/18 2:25 2018-06-29T02:25 8.0535 29.49 36.345 4.389
6/29/18 2:25 2018-06-29T02:25 8.0532 29.49 36.346 4.393
6/29/18 2:25 2018-06-29T02:25 8.0532 29.49 36.345 4.388
6/29/18 2:25 2018-06-29T02:25 8.053 29.49 36.345 4.385
6/29/18 2:25 2018-06-29T02:25 8.0534 29.49 36.346 4.388
6/29/18 2:25 2018-06-29T02:25 8.0533 29.49 36.345 4.388
6/29/18 2:25 2018-06-29T02:25 8.0532 29.48 36.346 4.388
6/29/18 2:25 2018-06-29T02:25 8.0529 29.49 36.345 4.385
6/29/18 2:25 2018-06-29T02:25 8.0531 29.48 36.346 4.381
6/29/18 2:25 2018-06-29T02:25 8.0533 29.48 36.346 4.382
6/29/18 2:25 2018-06-29T02:25 8.0532 29.48 36.346 4.38
6/29/18 2:25 2018-06-29T02:25 8.053 29.49 36.345 4.38
6/29/18 2:25 2018-06-29T02:25 8.0532 29.49 36.346 4.38
6/29/18 2:25 2018-06-29T02:25 8.053 29.49 36.345 4.385
6/29/18 2:25 2018-06-29T02:25 8.0531 29.49 36.345 4.381
6/29/18 2:25 2018-06-29T02:25 8.0535 29.49 36.345 4.381
6/29/18 2:26 2018-06-29T02:26 8.0536 29.49 36.345 4.381
6/29/18 2:26 2018-06-29T02:26 8.0538 29.49 36.346 4.381
6/29/18 2:26 2018-06-29T02:26 8.0535 29.48 36.346 4.381
6/29/18 2:26 2018-06-29T02:26 8.0534 29.49 36.345 4.382
6/29/18 2:26 2018-06-29T02:26 8.0531 29.49 36.345 4.376
6/29/18 2:26 2018-06-29T02:26 8.0532 29.49 36.345 4.377
6/29/18 2:26 2018-06-29T02:26 8.0534 29.49 36.346 4.375
6/29/18 2:26 2018-06-29T02:26 8.0536 29.48 36.346 4.379
6/29/18 2:26 2018-06-29T02:26 8.0532 29.49 36.345 4.38
6/29/18 2:26 2018-06-29T02:26 8.0528 29.49 36.345 4.377
6/29/18 2:26 2018-06-29T02:26 8.0536 29.49 36.346 4.381
6/29/18 2:26 2018-06-29T02:26 8.0535 29.49 36.346 4.376
6/29/18 2:26 2018-06-29T02:26 8.0534 29.48 36.346 4.377
6/29/18 2:26 2018-06-29T02:26 8.0536 29.49 36.345 4.377
6/29/18 2:26 2018-06-29T02:26 8.0536 29.49 36.346 4.376
6/29/18 2:26 2018-06-29T02:26 8.0535 29.49 36.345 4.38
6/29/18 2:26 2018-06-29T02:26 8.0536 29.49 36.346 4.377
6/29/18 2:26 2018-06-29T02:26 8.0534 29.49 36.346 4.383
6/29/18 2:26 2018-06-29T02:26 8.0533 29.49 36.345 4.38
6/29/18 2:26 2018-06-29T02:26 8.0533 29.48 36.346 4.381
6/29/18 2:27 2018-06-29T02:27 8.0534 29.49 36.346 4.381
6/29/18 2:27 2018-06-29T02:27 8.0532 29.49 36.345 4.381
6/29/18 2:27 2018-06-29T02:27 8.0534 29.49 36.346 4.383
6/29/18 2:27 2018-06-29T02:27 8.053 29.49 36.345 4.376
6/29/18 2:27 2018-06-29T02:27 8.0532 29.48 36.346 4.377
6/29/18 2:27 2018-06-29T02:27 8.0533 29.48 36.346 4.38
6/29/18 2:27 2018-06-29T02:27 8.0531 29.49 36.345 4.377
6/29/18 2:27 2018-06-29T02:27 8.053 29.49 36.346 4.375
6/29/18 2:27 2018-06-29T02:27 8.053 29.49 36.346 4.376
6/29/18 2:27 2018-06-29T02:27 8.0528 29.49 36.345 4.375
6/29/18 2:27 2018-06-29T02:27 8.0528 29.49 36.346 4.375
6/29/18 2:27 2018-06-29T02:27 8.0532 29.49 36.346 4.379
6/29/18 2:27 2018-06-29T02:27 8.0529 29.49 36.345 4.376
6/29/18 2:27 2018-06-29T02:27 8.0528 29.49 36.346 4.377
6/29/18 2:27 2018-06-29T02:27 8.0526 29.49 36.346 4.373
6/29/18 2:27 2018-06-29T02:27 8.052 29.49 36.345 4.375
6/29/18 2:27 2018-06-29T02:27 8.0521 29.49 36.346 4.375
6/29/18 2:27 2018-06-29T02:27 8.0522 29.49 36.345 4.376
6/29/18 2:27 2018-06-29T02:27 8.0524 29.49 36.345 4.375
6/29/18 2:27 2018-06-29T02:27 8.0523 29.49 36.346 4.374
6/29/18 2:28 2018-06-29T02:28 8.0522 29.49 36.345 4.372
6/29/18 2:28 2018-06-29T02:28 8.0525 29.49 36.346 4.372
6/29/18 2:28 2018-06-29T02:28 8.0524 29.49 36.345 4.372
6/29/18 2:28 2018-06-29T02:28 8.0528 29.49 36.345 4.374
6/29/18 2:28 2018-06-29T02:28 8.0526 29.49 36.345 4.372
6/29/18 2:28 2018-06-29T02:28 8.0517 29.49 36.346 4.37
6/29/18 2:28 2018-06-29T02:28 8.052 29.49 36.345 4.368
6/29/18 2:28 2018-06-29T02:28 8.0518 29.49 36.345 4.369
6/29/18 2:28 2018-06-29T02:28 8.0517 29.49 36.345 4.372
6/29/18 2:28 2018-06-29T02:28 8.0522 29.49 36.345 4.369
6/29/18 2:28 2018-06-29T02:28 8.0522 29.49 36.345 4.366
6/29/18 2:28 2018-06-29T02:28 8.0522 29.49 36.345 4.367
6/29/18 2:28 2018-06-29T02:28 8.0523 29.49 36.345 4.372
6/29/18 2:28 2018-06-29T02:28 8.0528 29.49 36.345 4.369
6/29/18 2:28 2018-06-29T02:28 8.0525 29.49 36.346 4.368
6/29/18 2:28 2018-06-29T02:28 8.0525 29.49 36.345 4.372
6/29/18 2:28 2018-06-29T02:28 8.0528 29.49 36.346 4.369
6/29/18 2:28 2018-06-29T02:28 8.0521 29.49 36.345 4.367
6/29/18 2:28 2018-06-29T02:28 8.0522 29.49 36.346 4.368
6/29/18 2:28 2018-06-29T02:28 8.0524 29.49 36.345 4.369
6/29/18 2:29 2018-06-29T02:29 8.0529 29.49 36.345 4.369
6/29/18 2:29 2018-06-29T02:29 8.0533 29.49 36.345 4.367
6/29/18 2:29 2018-06-29T02:29 8.0529 29.49 36.344 4.37
6/29/18 2:29 2018-06-29T02:29 8.0529 29.49 36.345 4.375
6/29/18 2:29 2018-06-29T02:29 8.0529 29.49 36.345 4.375
6/29/18 2:29 2018-06-29T02:29 8.0521 29.49 36.345 4.372
6/29/18 2:29 2018-06-29T02:29 8.0519 29.49 36.345 4.368
6/29/18 2:29 2018-06-29T02:29 8.0519 29.49 36.345 4.374
6/29/18 2:29 2018-06-29T02:29 8.0522 29.49 36.345 4.374
6/29/18 2:29 2018-06-29T02:29 8.0524 29.49 36.345 4.37
6/29/18 2:29 2018-06-29T02:29 8.0522 29.49 36.345 4.369
6/29/18 2:29 2018-06-29T02:29 8.0523 29.49 36.345 4.367
6/29/18 2:29 2018-06-29T02:29 8.0522 29.49 36.345 4.37
6/29/18 2:29 2018-06-29T02:29 8.0522 29.49 36.345 4.373
6/29/18 2:29 2018-06-29T02:29 8.0523 29.49 36.346 4.37
6/29/18 2:29 2018-06-29T02:29 8.0523 29.49 36.346 4.37
6/29/18 2:29 2018-06-29T02:29 8.0519 29.49 36.345 4.375
6/29/18 2:29 2018-06-29T02:29 8.0524 29.49 36.345 4.37
6/29/18 2:29 2018-06-29T02:29 8.0524 29.49 36.345 4.368
6/29/18 2:29 2018-06-29T02:29 8.0523 29.49 36.345 4.369
6/29/18 2:30 2018-06-29T02:30 8.053 29.49 36.345 4.372
6/29/18 2:30 2018-06-29T02:30 8.0526 29.49 36.345 4.37
6/29/18 2:30 2018-06-29T02:30 8.0525 29.49 36.345 4.37
6/29/18 2:40 2018-06-29T02:40 8.0554 29.66 36.341 4.44
6/29/18 2:40 2018-06-29T02:40 8.0553 29.64 36.348 4.441
6/29/18 2:40 2018-06-29T02:40 8.0553 29.65 36.349 4.445
6/29/18 2:40 2018-06-29T02:40 8.0557 29.65 36.343 4.443
6/29/18 2:40 2018-06-29T02:40 8.0559 29.63 36.345 4.446
6/29/18 2:40 2018-06-29T02:40 8.0562 29.64 36.35 4.443
6/29/18 2:40 2018-06-29T02:40 8.056 29.64 36.346 4.447
6/29/18 2:40 2018-06-29T02:40 8.057 29.61 36.341 4.449
6/29/18 2:40 2018-06-29T02:40 8.0559 29.6 36.344 4.447
6/29/18 2:40 2018-06-29T02:40 8.0555 29.6 36.346 4.445
6/29/18 2:40 2018-06-29T02:40 8.0555 29.58 36.341 4.445
6/29/18 2:40 2018-06-29T02:40 8.0549 29.58 36.354 4.446
6/29/18 2:40 2018-06-29T02:40 8.0542 29.63 36.352 4.438
6/29/18 2:40 2018-06-29T02:40 8.0554 29.65 36.349 4.439
6/29/18 2:40 2018-06-29T02:40 8.0556 29.65 36.343 4.443
6/29/18 2:40 2018-06-29T02:40 8.0562 29.63 36.344 4.441
6/29/18 2:40 2018-06-29T02:40 8.056 29.62 36.341 4.441
6/29/18 2:41 2018-06-29T02:41 8.056 29.59 36.341 4.447
6/29/18 2:41 2018-06-29T02:41 8.0558 29.58 36.346 4.446
6/29/18 2:41 2018-06-29T02:41 8.0549 29.56 36.341 4.438
6/29/18 2:41 2018-06-29T02:41 8.055 29.55 36.345 4.44
6/29/18 2:41 2018-06-29T02:41 8.0545 29.55 36.343 4.439
6/29/18 2:41 2018-06-29T02:41 8.0539 29.54 36.344 4.435
6/29/18 2:41 2018-06-29T02:41 8.0537 29.53 36.344 4.428
6/29/18 2:41 2018-06-29T02:41 8.0537 29.53 36.346 4.426
6/29/18 2:41 2018-06-29T02:41 8.0531 29.55 36.355 4.425
6/29/18 2:41 2018-06-29T02:41 8.053 29.57 36.339 4.421
6/29/18 2:41 2018-06-29T02:41 8.0543 29.54 36.342 4.421
6/29/18 2:41 2018-06-29T02:41 8.0536 29.54 36.356 4.415
6/29/18 2:41 2018-06-29T02:41 8.0527 29.58 36.338 4.418
6/29/18 2:41 2018-06-29T02:41 8.054 29.55 36.343 4.421
6/29/18 2:41 2018-06-29T02:41 8.0532 29.55 36.344 4.421
6/29/18 2:41 2018-06-29T02:41 8.0531 29.55 36.353 4.42
6/29/18 2:41 2018-06-29T02:41 8.0525 29.61 36.344 4.415
6/29/18 2:41 2018-06-29T02:41 8.0545 29.57 36.341 4.419
6/29/18 2:41 2018-06-29T02:41 8.0544 29.56 36.345 4.421
6/29/18 2:41 2018-06-29T02:41 8.054 29.57 36.346 4.421
6/29/18 2:42 2018-06-29T02:42 8.054 29.57 36.346 4.42
6/29/18 2:42 2018-06-29T02:42 8.054 29.56 36.342 4.421
6/29/18 2:42 2018-06-29T02:42 8.0541 29.55 36.344 4.423
6/29/18 2:42 2018-06-29T02:42 8.0537 29.54 36.345 4.421
6/29/18 2:42 2018-06-29T02:42 8.0535 29.55 36.347 4.422
6/29/18 2:42 2018-06-29T02:42 8.0538 29.56 36.343 4.421
6/29/18 2:42 2018-06-29T02:42 8.054 29.56 36.345 4.421
6/29/18 2:42 2018-06-29T02:42 8.0539 29.56 36.346 4.42
6/29/18 2:42 2018-06-29T02:42 8.0538 29.57 36.344 4.421
6/29/18 2:42 2018-06-29T02:42 8.0541 29.57 36.346 4.42
6/29/18 2:42 2018-06-29T02:42 8.054 29.57 36.346 4.419
6/29/18 2:42 2018-06-29T02:42 8.0545 29.57 36.339 4.421
6/29/18 2:42 2018-06-29T02:42 8.0541 29.54 36.343 4.425
6/29/18 2:42 2018-06-29T02:42 8.0534 29.56 36.346 4.419
6/29/18 2:42 2018-06-29T02:42 8.0538 29.55 36.343 4.418
6/29/18 2:42 2018-06-29T02:42 8.0541 29.55 36.345 4.425
6/29/18 2:42 2018-06-29T02:42 8.0534 29.58 36.358 4.418
6/29/18 2:42 2018-06-29T02:42 8.0529 29.64 36.347 4.416
6/29/18 2:42 2018-06-29T02:42 8.0547 29.59 36.336 4.42
6/29/18 2:42 2018-06-29T02:42 8.0548 29.56 36.342 4.425
6/29/18 2:43 2018-06-29T02:43 8.0536 29.55 36.343 4.422
6/29/18 2:43 2018-06-29T02:43 8.0533 29.56 36.349 4.419
6/29/18 2:43 2018-06-29T02:43 8.0534 29.57 36.343 4.418
6/29/18 2:43 2018-06-29T02:43 8.0539 29.55 36.341 4.42
6/29/18 2:43 2018-06-29T02:43 8.0536 29.54 36.344 4.418
6/29/18 2:43 2018-06-29T02:43 8.0532 29.54 36.346 4.419
6/29/18 2:43 2018-06-29T02:43 8.0528 29.55 36.353 4.414
6/29/18 2:43 2018-06-29T02:43 8.0522 29.59 36.358 4.414
6/29/18 2:43 2018-06-29T02:43 8.0532 29.65 36.345 4.41
6/29/18 2:43 2018-06-29T02:43 8.0545 29.64 36.345 4.418
6/29/18 2:43 2018-06-29T02:43 8.0546 29.63 36.344 4.421
6/29/18 2:43 2018-06-29T02:43 8.055 29.61 36.345 4.421
6/29/18 2:43 2018-06-29T02:43 8.0538 29.63 36.35 4.421
6/29/18 2:43 2018-06-29T02:43 8.0546 29.61 36.348 4.428
6/29/18 2:43 2018-06-29T02:43 8.0545 29.62 36.344 4.432
6/29/18 2:43 2018-06-29T02:43 8.055 29.6 36.338 4.428
6/29/18 2:43 2018-06-29T02:43 8.0546 29.57 36.348 4.432
6/29/18 2:43 2018-06-29T02:43 8.0536 29.58 36.345 4.427
6/29/18 2:43 2018-06-29T02:43 8.0539 29.57 36.342 4.426
6/29/18 2:43 2018-06-29T02:43 8.0538 29.55 36.344 4.426
6/29/18 2:44 2018-06-29T02:44 8.0531 29.54 36.344 4.427
6/29/18 2:44 2018-06-29T02:44 8.0529 29.55 36.347 4.423
6/29/18 2:44 2018-06-29T02:44 8.053 29.57 36.348 4.418
6/29/18 2:44 2018-06-29T02:44 8.0536 29.57 36.344 4.42
6/29/18 2:44 2018-06-29T02:44 8.0539 29.57 36.344 4.418
6/29/18 2:44 2018-06-29T02:44 8.0539 29.57 36.346 4.42
6/29/18 2:44 2018-06-29T02:44 8.0537 29.58 36.346 4.419
6/29/18 2:44 2018-06-29T02:44 8.0536 29.59 36.35 4.419
6/29/18 2:44 2018-06-29T02:44 8.0531 29.6 36.338 4.426
6/29/18 2:44 2018-06-29T02:44 8.0543 29.55 36.34 4.427
6/29/18 2:44 2018-06-29T02:44 8.0526 29.54 36.347 4.421
6/29/18 2:44 2018-06-29T02:44 8.0517 29.55 36.345 4.421
6/29/18 2:44 2018-06-29T02:44 8.0522 29.56 36.348 4.418
6/29/18 2:44 2018-06-29T02:44 8.0528 29.57 36.343 4.414
6/29/18 2:44 2018-06-29T02:44 8.0536 29.56 36.343 4.421
6/29/18 2:44 2018-06-29T02:44 8.0538 29.55 36.346 4.421
6/29/18 2:44 2018-06-29T02:44 8.0532 29.58 36.346 4.42
6/29/18 2:44 2018-06-29T02:44 8.0537 29.57 36.342 4.419
6/29/18 2:44 2018-06-29T02:44 8.0538 29.56 36.343 4.416
6/29/18 2:44 2018-06-29T02:44 8.0535 29.55 36.344 4.418
6/29/18 2:45 2018-06-29T02:45 8.0536 29.55 36.349 4.414
6/29/18 2:45 2018-06-29T02:45 8.0531 29.58 36.351 4.418
6/29/18 2:45 2018-06-29T02:45 8.0529 29.61 36.346 4.414
6/29/18 2:55 2018-06-29T02:55 8.053 29.54 36.344 4.368
6/29/18 2:55 2018-06-29T02:55 8.0525 29.54 36.344 4.373
6/29/18 2:55 2018-06-29T02:55 8.0525 29.54 36.344 4.367
6/29/18 2:55 2018-06-29T02:55 8.0523 29.54 36.344 4.369
6/29/18 2:55 2018-06-29T02:55 8.0522 29.54 36.346 4.368
6/29/18 2:55 2018-06-29T02:55 8.0528 29.54 36.344 4.37
6/29/18 2:55 2018-06-29T02:55 8.0524 29.54 36.344 4.368
6/29/18 2:55 2018-06-29T02:55 8.0521 29.54 36.345 4.368
6/29/18 2:55 2018-06-29T02:55 8.0525 29.54 36.345 4.368
6/29/18 2:55 2018-06-29T02:55 8.0523 29.54 36.344 4.372
6/29/18 2:55 2018-06-29T02:55 8.0529 29.54 36.345 4.369
6/29/18 2:55 2018-06-29T02:55 8.053 29.54 36.344 4.372
6/29/18 2:55 2018-06-29T02:55 8.0529 29.54 36.344 4.372
6/29/18 2:55 2018-06-29T02:55 8.053 29.54 36.345 4.367
6/29/18 2:55 2018-06-29T02:55 8.0528 29.54 36.345 4.374
6/29/18 2:55 2018-06-29T02:55 8.0527 29.54 36.344 4.368
6/29/18 2:55 2018-06-29T02:55 8.053 29.54 36.345 4.368
6/29/18 2:56 2018-06-29T02:56 8.0531 29.55 36.344 4.374
6/29/18 2:56 2018-06-29T02:56 8.0535 29.55 36.344 4.373
6/29/18 2:56 2018-06-29T02:56 8.0528 29.55 36.344 4.374
6/29/18 2:56 2018-06-29T02:56 8.0532 29.54 36.344 4.37
6/29/18 2:56 2018-06-29T02:56 8.0529 29.54 36.344 4.372
6/29/18 2:56 2018-06-29T02:56 8.0525 29.54 36.344 4.374
6/29/18 2:56 2018-06-29T02:56 8.0528 29.54 36.344 4.375
6/29/18 2:56 2018-06-29T02:56 8.0526 29.54 36.344 4.375
6/29/18 2:56 2018-06-29T02:56 8.0526 29.54 36.344 4.374
6/29/18 2:56 2018-06-29T02:56 8.0527 29.54 36.345 4.368
6/29/18 2:56 2018-06-29T02:56 8.0527 29.54 36.344 4.369
6/29/18 2:56 2018-06-29T02:56 8.0524 29.54 36.344 4.372
6/29/18 2:56 2018-06-29T02:56 8.0525 29.54 36.345 4.372
6/29/18 2:56 2018-06-29T02:56 8.0523 29.54 36.345 4.37
6/29/18 2:56 2018-06-29T02:56 8.0527 29.54 36.344 4.37
6/29/18 2:56 2018-06-29T02:56 8.0524 29.54 36.345 4.369
6/29/18 2:56 2018-06-29T02:56 8.0526 29.54 36.344 4.368
6/29/18 2:56 2018-06-29T02:56 8.0529 29.54 36.344 4.368
6/29/18 2:56 2018-06-29T02:56 8.0526 29.54 36.345 4.363
6/29/18 2:56 2018-06-29T02:56 8.0526 29.54 36.345 4.369
6/29/18 2:57 2018-06-29T02:57 8.0525 29.54 36.344 4.368
6/29/18 2:57 2018-06-29T02:57 8.0523 29.54 36.344 4.367
6/29/18 2:57 2018-06-29T02:57 8.0525 29.54 36.344 4.362
6/29/18 2:57 2018-06-29T02:57 8.052 29.54 36.344 4.362
6/29/18 2:57 2018-06-29T02:57 8.0521 29.54 36.344 4.362
6/29/18 2:57 2018-06-29T02:57 8.0524 29.55 36.344 4.367
6/29/18 2:57 2018-06-29T02:57 8.0525 29.54 36.344 4.368
6/29/18 2:57 2018-06-29T02:57 8.052 29.54 36.344 4.364
6/29/18 2:57 2018-06-29T02:57 8.0521 29.54 36.344 4.368
6/29/18 2:57 2018-06-29T02:57 8.0518 29.54 36.344 4.367
6/29/18 2:57 2018-06-29T02:57 8.052 29.54 36.344 4.367
6/29/18 2:57 2018-06-29T02:57 8.0524 29.54 36.344 4.363
6/29/18 2:57 2018-06-29T02:57 8.0521 29.54 36.344 4.361
6/29/18 2:57 2018-06-29T02:57 8.052 29.54 36.344 4.362
6/29/18 2:57 2018-06-29T02:57 8.0519 29.54 36.344 4.361
6/29/18 2:57 2018-06-29T02:57 8.0518 29.54 36.344 4.367
6/29/18 2:57 2018-06-29T02:57 8.0515 29.54 36.344 4.362
6/29/18 2:57 2018-06-29T02:57 8.052 29.54 36.345 4.366
6/29/18 2:57 2018-06-29T02:57 8.0516 29.55 36.344 4.361
6/29/18 2:57 2018-06-29T02:57 8.052 29.55 36.344 4.363
6/29/18 2:58 2018-06-29T02:58 8.0523 29.54 36.344 4.362
6/29/18 2:58 2018-06-29T02:58 8.0519 29.54 36.344 4.366
6/29/18 2:58 2018-06-29T02:58 8.0515 29.54 36.345 4.362
6/29/18 2:58 2018-06-29T02:58 8.0513 29.54 36.344 4.362
6/29/18 2:58 2018-06-29T02:58 8.0514 29.54 36.344 4.361
6/29/18 2:58 2018-06-29T02:58 8.0514 29.54 36.344 4.36
6/29/18 2:58 2018-06-29T02:58 8.0514 29.54 36.344 4.361
6/29/18 2:58 2018-06-29T02:58 8.0513 29.54 36.344 4.36
6/29/18 2:58 2018-06-29T02:58 8.0514 29.54 36.344 4.361
6/29/18 2:58 2018-06-29T02:58 8.0511 29.54 36.344 4.361
6/29/18 2:58 2018-06-29T02:58 8.0515 29.54 36.344 4.359
6/29/18 2:58 2018-06-29T02:58 8.0515 29.54 36.344 4.356
6/29/18 2:58 2018-06-29T02:58 8.0517 29.55 36.344 4.354
6/29/18 2:58 2018-06-29T02:58 8.0512 29.55 36.344 4.356
6/29/18 2:58 2018-06-29T02:58 8.0512 29.55 36.344 4.359
6/29/18 2:58 2018-06-29T02:58 8.0514 29.55 36.345 4.356
6/29/18 2:58 2018-06-29T02:58 8.0519 29.55 36.345 4.362
6/29/18 2:58 2018-06-29T02:58 8.0527 29.55 36.344 4.364
6/29/18 2:58 2018-06-29T02:58 8.052 29.55 36.345 4.362
6/29/18 2:58 2018-06-29T02:58 8.0514 29.55 36.345 4.359
6/29/18 2:59 2018-06-29T02:59 8.0516 29.55 36.344 4.366
6/29/18 2:59 2018-06-29T02:59 8.0516 29.55 36.344 4.361
6/29/18 2:59 2018-06-29T02:59 8.052 29.55 36.344 4.362
6/29/18 2:59 2018-06-29T02:59 8.0523 29.55 36.344 4.363
6/29/18 2:59 2018-06-29T02:59 8.0522 29.55 36.344 4.366
6/29/18 2:59 2018-06-29T02:59 8.052 29.55 36.344 4.362
6/29/18 2:59 2018-06-29T02:59 8.0523 29.55 36.345 4.367
6/29/18 2:59 2018-06-29T02:59 8.0523 29.55 36.345 4.364
6/29/18 2:59 2018-06-29T02:59 8.0517 29.55 36.344 4.368
6/29/18 2:59 2018-06-29T02:59 8.0521 29.55 36.344 4.368
6/29/18 2:59 2018-06-29T02:59 8.0529 29.55 36.343 4.37
6/29/18 2:59 2018-06-29T02:59 8.0527 29.55 36.344 4.37
6/29/18 2:59 2018-06-29T02:59 8.0522 29.55 36.345 4.368
6/29/18 2:59 2018-06-29T02:59 8.0517 29.55 36.344 4.373
6/29/18 2:59 2018-06-29T02:59 8.0519 29.55 36.344 4.372
6/29/18 2:59 2018-06-29T02:59 8.0524 29.55 36.344 4.373
6/29/18 2:59 2018-06-29T02:59 8.0516 29.55 36.344 4.368
6/29/18 2:59 2018-06-29T02:59 8.0518 29.55 36.344 4.369
6/29/18 2:59 2018-06-29T02:59 8.0524 29.55 36.344 4.368
6/29/18 2:59 2018-06-29T02:59 8.0523 29.55 36.344 4.367
6/29/18 3:00 2018-06-29T03:00 8.0522 29.55 36.344 4.368
6/29/18 3:00 2018-06-29T03:00 8.0528 29.55 36.344 4.369
6/29/18 3:00 2018-06-29T03:00 8.0525 29.55 36.344 4.369
6/29/18 3:10 2018-06-29T03:10 8.0579 29.83 36.342 4.482
6/29/18 3:10 2018-06-29T03:10 8.0579 29.81 36.35 4.482
6/29/18 3:10 2018-06-29T03:10 8.0572 29.81 36.356 4.478
6/29/18 3:10 2018-06-29T03:10 8.0569 29.83 36.351 4.478
6/29/18 3:10 2018-06-29T03:10 8.0578 29.82 36.349 4.48
6/29/18 3:10 2018-06-29T03:10 8.0583 29.81 36.349 4.48
6/29/18 3:10 2018-06-29T03:10 8.0578 29.8 36.351 4.478
6/29/18 3:10 2018-06-29T03:10 8.0575 29.79 36.35 4.478
6/29/18 3:10 2018-06-29T03:10 8.0572 29.8 36.351 4.474
6/29/18 3:10 2018-06-29T03:10 8.0574 29.8 36.351 4.475
6/29/18 3:10 2018-06-29T03:10 8.0576 29.81 36.352 4.473
6/29/18 3:10 2018-06-29T03:10 8.0578 29.82 36.353 4.473
6/29/18 3:10 2018-06-29T03:10 8.0577 29.82 36.353 4.474
6/29/18 3:10 2018-06-29T03:10 8.0576 29.83 36.352 4.473
6/29/18 3:10 2018-06-29T03:10 8.058 29.8 36.344 4.474
6/29/18 3:10 2018-06-29T03:10 8.0574 29.78 36.35 4.473
6/29/18 3:10 2018-06-29T03:10 8.0562 29.8 36.352 4.469
6/29/18 3:11 2018-06-29T03:11 8.0566 29.79 36.348 4.472
6/29/18 3:11 2018-06-29T03:11 8.057 29.78 36.349 4.473
6/29/18 3:11 2018-06-29T03:11 8.0569 29.77 36.346 4.473
6/29/18 3:11 2018-06-29T03:11 8.0564 29.77 36.351 4.467
6/29/18 3:11 2018-06-29T03:11 8.056 29.78 36.352 4.465
6/29/18 3:11 2018-06-29T03:11 8.0564 29.8 36.356 4.466
6/29/18 3:11 2018-06-29T03:11 8.0564 29.83 36.354 4.464
6/29/18 3:11 2018-06-29T03:11 8.0571 29.84 36.352 4.467
6/29/18 3:11 2018-06-29T03:11 8.0574 29.84 36.351 4.467
6/29/18 3:11 2018-06-29T03:11 8.0577 29.84 36.354 4.467
6/29/18 3:11 2018-06-29T03:11 8.0575 29.85 36.354 4.471
6/29/18 3:11 2018-06-29T03:11 8.0576 29.86 36.356 4.468
6/29/18 3:11 2018-06-29T03:11 8.0575 29.88 36.353 4.472
6/29/18 3:11 2018-06-29T03:11 8.0585 29.87 36.349 4.478
6/29/18 3:11 2018-06-29T03:11 8.0585 29.86 36.355 4.475
6/29/18 3:11 2018-06-29T03:11 8.0578 29.87 36.352 4.481
6/29/18 3:11 2018-06-29T03:11 8.0578 29.87 36.355 4.479
6/29/18 3:11 2018-06-29T03:11 8.0581 29.87 36.353 4.481
6/29/18 3:11 2018-06-29T03:11 8.0581 29.88 36.357 4.478
6/29/18 3:11 2018-06-29T03:11 8.058 29.89 36.35 4.481
6/29/18 3:12 2018-06-29T03:12 8.0585 29.89 36.353 4.484
6/29/18 3:12 2018-06-29T03:12 8.059 29.88 36.352 4.486
6/29/18 3:12 2018-06-29T03:12 8.0593 29.88 36.354 4.485
6/29/18 3:12 2018-06-29T03:12 8.0591 29.88 36.348 4.488
6/29/18 3:12 2018-06-29T03:12 8.0594 29.85 36.353 4.486
6/29/18 3:12 2018-06-29T03:12 8.0586 29.85 36.353 4.486
6/29/18 3:12 2018-06-29T03:12 8.0584 29.85 36.35 4.487
6/29/18 3:12 2018-06-29T03:12 8.0581 29.84 36.35 4.486
6/29/18 3:12 2018-06-29T03:12 8.058 29.83 36.35 4.484
6/29/18 3:12 2018-06-29T03:12 8.0579 29.82 36.352 4.484
6/29/18 3:12 2018-06-29T03:12 8.0575 29.83 36.351 4.478
6/29/18 3:12 2018-06-29T03:12 8.0577 29.81 36.348 4.478
6/29/18 3:12 2018-06-29T03:12 8.0571 29.8 36.349 4.48
6/29/18 3:12 2018-06-29T03:12 8.0569 29.81 36.35 4.474
6/29/18 3:12 2018-06-29T03:12 8.0567 29.8 36.352 4.474
6/29/18 3:12 2018-06-29T03:12 8.0569 29.82 36.352 4.473
6/29/18 3:12 2018-06-29T03:12 8.0566 29.82 36.354 4.473
6/29/18 3:12 2018-06-29T03:12 8.0569 29.84 36.352 4.473
6/29/18 3:12 2018-06-29T03:12 8.0571 29.84 36.354 4.473
6/29/18 3:12 2018-06-29T03:12 8.0576 29.84 36.347 4.473
6/29/18 3:13 2018-06-29T03:13 8.058 29.83 36.354 4.473
6/29/18 3:13 2018-06-29T03:13 8.0573 29.84 36.352 4.468
6/29/18 3:13 2018-06-29T03:13 8.0571 29.84 36.353 4.474
6/29/18 3:13 2018-06-29T03:13 8.0575 29.85 36.352 4.474
6/29/18 3:13 2018-06-29T03:13 8.0575 29.85 36.35 4.475
6/29/18 3:13 2018-06-29T03:13 8.0574 29.84 36.352 4.474
6/29/18 3:13 2018-06-29T03:13 8.0574 29.83 36.35 4.475
6/29/18 3:13 2018-06-29T03:13 8.0568 29.83 36.358 4.474
6/29/18 3:13 2018-06-29T03:13 8.057 29.85 36.352 4.478
6/29/18 3:13 2018-06-29T03:13 8.0574 29.85 36.352 4.48
6/29/18 3:13 2018-06-29T03:13 8.0576 29.84 36.347 4.475
6/29/18 3:13 2018-06-29T03:13 8.0579 29.82 36.351 4.481
6/29/18 3:13 2018-06-29T03:13 8.0576 29.82 36.352 4.479
6/29/18 3:13 2018-06-29T03:13 8.0576 29.82 36.35 4.474
6/29/18 3:13 2018-06-29T03:13 8.0577 29.82 36.352 4.475
6/29/18 3:13 2018-06-29T03:13 8.0576 29.82 36.352 4.479
6/29/18 3:13 2018-06-29T03:13 8.0571 29.82 36.353 4.48
6/29/18 3:13 2018-06-29T03:13 8.0573 29.83 36.352 4.478
6/29/18 3:13 2018-06-29T03:13 8.0567 29.84 36.355 4.475
6/29/18 3:13 2018-06-29T03:13 8.0569 29.85 36.353 4.475
6/29/18 3:14 2018-06-29T03:14 8.0571 29.86 36.355 4.478
6/29/18 3:14 2018-06-29T03:14 8.057 29.87 36.354 4.473
6/29/18 3:14 2018-06-29T03:14 8.057 29.88 36.353 4.475
6/29/18 3:14 2018-06-29T03:14 8.0575 29.88 36.352 4.48
6/29/18 3:14 2018-06-29T03:14 8.0579 29.87 36.352 4.479
6/29/18 3:14 2018-06-29T03:14 8.0581 29.86 36.349 4.485
6/29/18 3:14 2018-06-29T03:14 8.0581 29.85 36.348 4.486
6/29/18 3:14 2018-06-29T03:14 8.058 29.82 36.349 4.484
6/29/18 3:14 2018-06-29T03:14 8.0575 29.81 36.352 4.484
6/29/18 3:14 2018-06-29T03:14 8.0573 29.81 36.35 4.481
6/29/18 3:14 2018-06-29T03:14 8.0572 29.82 36.354 4.481
6/29/18 3:14 2018-06-29T03:14 8.0567 29.82 36.349 4.478
6/29/18 3:14 2018-06-29T03:14 8.0569 29.81 36.347 4.48
6/29/18 3:14 2018-06-29T03:14 8.0569 29.79 36.348 4.48
6/29/18 3:14 2018-06-29T03:14 8.0558 29.79 36.353 4.474
6/29/18 3:14 2018-06-29T03:14 8.0553 29.81 36.354 4.475
6/29/18 3:14 2018-06-29T03:14 8.0557 29.83 36.354 4.475
6/29/18 3:14 2018-06-29T03:14 8.0564 29.85 36.354 4.473
6/29/18 3:14 2018-06-29T03:14 8.057 29.84 36.353 4.475
6/29/18 3:14 2018-06-29T03:14 8.0566 29.85 36.355 4.473
6/29/18 3:15 2018-06-29T03:15 8.0565 29.86 36.353 4.473
6/29/18 3:15 2018-06-29T03:15 8.0564 29.86 36.355 4.477
6/29/18 3:15 2018-06-29T03:15 8.0567 29.87 36.355 4.475
6/29/18 3:25 2018-06-29T03:25 8.0498 29.6 36.344 4.344
6/29/18 3:25 2018-06-29T03:25 8.0501 29.59 36.345 4.341
6/29/18 3:25 2018-06-29T03:25 8.0497 29.59 36.345 4.343
6/29/18 3:25 2018-06-29T03:25 8.0496 29.59 36.345 4.34
6/29/18 3:25 2018-06-29T03:25 8.0495 29.59 36.345 4.34
6/29/18 3:25 2018-06-29T03:25 8.0495 29.59 36.345 4.336
6/29/18 3:25 2018-06-29T03:25 8.0492 29.59 36.345 4.334
6/29/18 3:25 2018-06-29T03:25 8.0496 29.59 36.345 4.336
6/29/18 3:25 2018-06-29T03:25 8.0496 29.59 36.345 4.335
6/29/18 3:25 2018-06-29T03:25 8.0501 29.59 36.345 4.337
6/29/18 3:25 2018-06-29T03:25 8.0497 29.59 36.345 4.336
6/29/18 3:25 2018-06-29T03:25 8.0497 29.59 36.345 4.335
6/29/18 3:25 2018-06-29T03:25 8.0498 29.59 36.345 4.335
6/29/18 3:25 2018-06-29T03:25 8.05 29.59 36.346 4.33
6/29/18 3:25 2018-06-29T03:25 8.05 29.6 36.345 4.329
6/29/18 3:25 2018-06-29T03:25 8.0499 29.59 36.345 4.329
6/29/18 3:25 2018-06-29T03:25 8.0497 29.59 36.345 4.331
6/29/18 3:26 2018-06-29T03:26 8.0499 29.59 36.345 4.328
6/29/18 3:26 2018-06-29T03:26 8.0502 29.59 36.345 4.33
6/29/18 3:26 2018-06-29T03:26 8.0493 29.59 36.344 4.328
6/29/18 3:26 2018-06-29T03:26 8.0494 29.59 36.345 4.33
6/29/18 3:26 2018-06-29T03:26 8.0494 29.59 36.345 4.328
6/29/18 3:26 2018-06-29T03:26 8.0494 29.59 36.345 4.328
6/29/18 3:26 2018-06-29T03:26 8.049 29.59 36.345 4.328
6/29/18 3:26 2018-06-29T03:26 8.0491 29.59 36.345 4.328
6/29/18 3:26 2018-06-29T03:26 8.0493 29.59 36.345 4.326
6/29/18 3:26 2018-06-29T03:26 8.049 29.59 36.344 4.327
6/29/18 3:26 2018-06-29T03:26 8.0491 29.59 36.345 4.324
6/29/18 3:26 2018-06-29T03:26 8.0485 29.59 36.345 4.322
6/29/18 3:26 2018-06-29T03:26 8.0488 29.59 36.344 4.322
6/29/18 3:26 2018-06-29T03:26 8.0487 29.59 36.345 4.32
6/29/18 3:26 2018-06-29T03:26 8.0487 29.59 36.344 4.318
6/29/18 3:26 2018-06-29T03:26 8.0482 29.59 36.346 4.32
6/29/18 3:26 2018-06-29T03:26 8.0483 29.59 36.345 4.32
6/29/18 3:26 2018-06-29T03:26 8.0486 29.59 36.345 4.317
6/29/18 3:26 2018-06-29T03:26 8.0486 29.59 36.345 4.315
6/29/18 3:26 2018-06-29T03:26 8.0484 29.59 36.345 4.317
6/29/18 3:27 2018-06-29T03:27 8.0488 29.59 36.344 4.317
6/29/18 3:27 2018-06-29T03:27 8.0493 29.59 36.345 4.315
6/29/18 3:27 2018-06-29T03:27 8.0498 29.59 36.345 4.315
6/29/18 3:27 2018-06-29T03:27 8.0491 29.59 36.344 4.315
6/29/18 3:27 2018-06-29T03:27 8.0487 29.59 36.344 4.314
6/29/18 3:27 2018-06-29T03:27 8.0486 29.59 36.344 4.315
6/29/18 3:27 2018-06-29T03:27 8.0487 29.59 36.344 4.315
6/29/18 3:27 2018-06-29T03:27 8.0487 29.59 36.345 4.317
6/29/18 3:27 2018-06-29T03:27 8.048 29.59 36.345 4.315
6/29/18 3:27 2018-06-29T03:27 8.0481 29.59 36.344 4.314
6/29/18 3:27 2018-06-29T03:27 8.0488 29.59 36.344 4.31
6/29/18 3:27 2018-06-29T03:27 8.0491 29.59 36.345 4.311
6/29/18 3:27 2018-06-29T03:27 8.049 29.59 36.344 4.309
6/29/18 3:27 2018-06-29T03:27 8.0487 29.59 36.345 4.313
6/29/18 3:27 2018-06-29T03:27 8.0477 29.59 36.344 4.307
6/29/18 3:27 2018-06-29T03:27 8.0473 29.59 36.344 4.308
6/29/18 3:27 2018-06-29T03:27 8.0474 29.59 36.345 4.306
6/29/18 3:27 2018-06-29T03:27 8.048 29.59 36.344 4.303
6/29/18 3:27 2018-06-29T03:27 8.0482 29.59 36.345 4.309
6/29/18 3:27 2018-06-29T03:27 8.0484 29.59 36.344 4.307
6/29/18 3:28 2018-06-29T03:28 8.0486 29.59 36.344 4.308
6/29/18 3:28 2018-06-29T03:28 8.0487 29.59 36.345 4.309
6/29/18 3:28 2018-06-29T03:28 8.0486 29.59 36.345 4.309
6/29/18 3:28 2018-06-29T03:28 8.0495 29.59 36.345 4.308
6/29/18 3:28 2018-06-29T03:28 8.0497 29.59 36.345 4.311
6/29/18 3:28 2018-06-29T03:28 8.0491 29.59 36.344 4.31
6/29/18 3:28 2018-06-29T03:28 8.0489 29.59 36.345 4.309
6/29/18 3:28 2018-06-29T03:28 8.0493 29.59 36.345 4.315
6/29/18 3:28 2018-06-29T03:28 8.0491 29.59 36.344 4.314
6/29/18 3:28 2018-06-29T03:28 8.0492 29.59 36.344 4.314
6/29/18 3:28 2018-06-29T03:28 8.0491 29.59 36.344 4.315
6/29/18 3:28 2018-06-29T03:28 8.0491 29.59 36.345 4.315
6/29/18 3:28 2018-06-29T03:28 8.0489 29.59 36.345 4.314
6/29/18 3:28 2018-06-29T03:28 8.049 29.59 36.345 4.313
6/29/18 3:28 2018-06-29T03:28 8.0485 29.59 36.345 4.315
6/29/18 3:28 2018-06-29T03:28 8.0488 29.59 36.345 4.311
6/29/18 3:28 2018-06-29T03:28 8.0488 29.59 36.344 4.311
6/29/18 3:28 2018-06-29T03:28 8.0489 29.59 36.345 4.311
6/29/18 3:28 2018-06-29T03:28 8.0485 29.59 36.344 4.309
6/29/18 3:28 2018-06-29T03:28 8.0489 29.59 36.345 4.309
6/29/18 3:29 2018-06-29T03:29 8.0484 29.59 36.345 4.315
6/29/18 3:29 2018-06-29T03:29 8.0482 29.59 36.345 4.309
6/29/18 3:29 2018-06-29T03:29 8.0481 29.59 36.344 4.31
6/29/18 3:29 2018-06-29T03:29 8.0484 29.59 36.345 4.314
6/29/18 3:29 2018-06-29T03:29 8.0479 29.59 36.345 4.314
6/29/18 3:29 2018-06-29T03:29 8.048 29.59 36.345 4.31
6/29/18 3:29 2018-06-29T03:29 8.0481 29.59 36.345 4.313
6/29/18 3:29 2018-06-29T03:29 8.048 29.59 36.345 4.314
6/29/18 3:29 2018-06-29T03:29 8.0484 29.59 36.344 4.309
6/29/18 3:29 2018-06-29T03:29 8.0484 29.59 36.344 4.313
6/29/18 3:29 2018-06-29T03:29 8.0489 29.59 36.345 4.313
6/29/18 3:29 2018-06-29T03:29 8.0491 29.59 36.344 4.313
6/29/18 3:29 2018-06-29T03:29 8.0486 29.59 36.345 4.311
6/29/18 3:29 2018-06-29T03:29 8.0485 29.59 36.345 4.316
6/29/18 3:29 2018-06-29T03:29 8.0486 29.59 36.345 4.311
6/29/18 3:29 2018-06-29T03:29 8.0485 29.59 36.344 4.315
6/29/18 3:29 2018-06-29T03:29 8.0486 29.59 36.345 4.311
6/29/18 3:29 2018-06-29T03:29 8.0484 29.59 36.344 4.313
6/29/18 3:29 2018-06-29T03:29 8.0488 29.59 36.344 4.317
6/29/18 3:29 2018-06-29T03:29 8.0484 29.59 36.345 4.314
6/29/18 3:30 2018-06-29T03:30 8.0484 29.59 36.345 4.313
6/29/18 3:30 2018-06-29T03:30 8.0485 29.59 36.345 4.313
6/29/18 3:30 2018-06-29T03:30 8.0485 29.59 36.344 4.315
6/29/18 3:40 2018-06-29T03:40 8.0486 29.66 36.343 4.355
6/29/18 3:40 2018-06-29T03:40 8.0491 29.64 36.346 4.355
6/29/18 3:40 2018-06-29T03:40 8.0503 29.64 36.347 4.357
6/29/18 3:40 2018-06-29T03:40 8.0508 29.64 36.346 4.357
6/29/18 3:40 2018-06-29T03:40 8.0508 29.64 36.347 4.356
6/29/18 3:40 2018-06-29T03:40 8.0512 29.64 36.347 4.361
6/29/18 3:40 2018-06-29T03:40 8.0513 29.64 36.347 4.359
6/29/18 3:40 2018-06-29T03:40 8.051 29.64 36.348 4.355
6/29/18 3:40 2018-06-29T03:40 8.0506 29.65 36.346 4.357
6/29/18 3:40 2018-06-29T03:40 8.0505 29.65 36.348 4.361
6/29/18 3:40 2018-06-29T03:40 8.0504 29.65 36.347 4.357
6/29/18 3:40 2018-06-29T03:40 8.0501 29.65 36.347 4.357
6/29/18 3:40 2018-06-29T03:40 8.0497 29.65 36.348 4.357
6/29/18 3:40 2018-06-29T03:40 8.05 29.65 36.348 4.356
6/29/18 3:40 2018-06-29T03:40 8.05 29.66 36.348 4.355
6/29/18 3:40 2018-06-29T03:40 8.0497 29.67 36.347 4.352
6/29/18 3:40 2018-06-29T03:40 8.0493 29.66 36.346 4.353
6/29/18 3:41 2018-06-29T03:41 8.0494 29.65 36.347 4.352
6/29/18 3:41 2018-06-29T03:41 8.0496 29.65 36.346 4.352
6/29/18 3:41 2018-06-29T03:41 8.0497 29.64 36.347 4.355
6/29/18 3:41 2018-06-29T03:41 8.0495 29.64 36.348 4.352
6/29/18 3:41 2018-06-29T03:41 8.0494 29.64 36.347 4.353
6/29/18 3:41 2018-06-29T03:41 8.0494 29.65 36.347 4.349
6/29/18 3:41 2018-06-29T03:41 8.0495 29.65 36.347 4.353
6/29/18 3:41 2018-06-29T03:41 8.0495 29.65 36.347 4.353
6/29/18 3:41 2018-06-29T03:41 8.0491 29.65 36.348 4.348
6/29/18 3:41 2018-06-29T03:41 8.0491 29.65 36.346 4.349
6/29/18 3:41 2018-06-29T03:41 8.0496 29.65 36.347 4.348
6/29/18 3:41 2018-06-29T03:41 8.0492 29.65 36.346 4.348
6/29/18 3:41 2018-06-29T03:41 8.0493 29.65 36.347 4.35
6/29/18 3:41 2018-06-29T03:41 8.0498 29.65 36.346 4.352
6/29/18 3:41 2018-06-29T03:41 8.0501 29.65 36.347 4.353
6/29/18 3:41 2018-06-29T03:41 8.0501 29.65 36.35 4.35
6/29/18 3:41 2018-06-29T03:41 8.0499 29.66 36.348 4.348
6/29/18 3:41 2018-06-29T03:41 8.0496 29.66 36.346 4.346
6/29/18 3:41 2018-06-29T03:41 8.0493 29.65 36.346 4.348
6/29/18 3:41 2018-06-29T03:41 8.0494 29.64 36.347 4.348
6/29/18 3:42 2018-06-29T03:42 8.0495 29.64 36.348 4.348
6/29/18 3:42 2018-06-29T03:42 8.0495 29.64 36.347 4.344
6/29/18 3:42 2018-06-29T03:42 8.0494 29.64 36.349 4.342
6/29/18 3:42 2018-06-29T03:42 8.0489 29.65 36.349 4.341
6/29/18 3:42 2018-06-29T03:42 8.0483 29.65 36.346 4.343
6/29/18 3:42 2018-06-29T03:42 8.0485 29.65 36.346 4.341
6/29/18 3:42 2018-06-29T03:42 8.0483 29.64 36.345 4.339
6/29/18 3:42 2018-06-29T03:42 8.0488 29.64 36.346 4.342
6/29/18 3:42 2018-06-29T03:42 8.049 29.63 36.345 4.341
6/29/18 3:42 2018-06-29T03:42 8.0495 29.63 36.347 4.347
6/29/18 3:42 2018-06-29T03:42 8.0491 29.63 36.346 4.343
6/29/18 3:42 2018-06-29T03:42 8.0491 29.63 36.346 4.343
6/29/18 3:42 2018-06-29T03:42 8.049 29.63 36.346 4.343
6/29/18 3:42 2018-06-29T03:42 8.0486 29.63 36.346 4.346
6/29/18 3:42 2018-06-29T03:42 8.0488 29.63 36.346 4.343
6/29/18 3:42 2018-06-29T03:42 8.0492 29.63 36.346 4.342
6/29/18 3:42 2018-06-29T03:42 8.0495 29.63 36.346 4.346
6/29/18 3:42 2018-06-29T03:42 8.0493 29.63 36.345 4.348
6/29/18 3:42 2018-06-29T03:42 8.0493 29.63 36.346 4.346
6/29/18 3:42 2018-06-29T03:42 8.0493 29.62 36.346 4.346
6/29/18 3:43 2018-06-29T03:43 8.0495 29.62 36.346 4.341
6/29/18 3:43 2018-06-29T03:43 8.0489 29.62 36.347 4.347
6/29/18 3:43 2018-06-29T03:43 8.0485 29.63 36.347 4.344
6/29/18 3:43 2018-06-29T03:43 8.0486 29.64 36.348 4.337
6/29/18 3:43 2018-06-29T03:43 8.0478 29.64 36.348 4.335
6/29/18 3:43 2018-06-29T03:43 8.0465 29.65 36.348 4.328
6/29/18 3:43 2018-06-29T03:43 8.0453 29.65 36.349 4.322
6/29/18 3:43 2018-06-29T03:43 8.044 29.65 36.348 4.308
6/29/18 3:43 2018-06-29T03:43 8.0421 29.65 36.348 4.301
6/29/18 3:43 2018-06-29T03:43 8.0415 29.66 36.349 4.287
6/29/18 3:43 2018-06-29T03:43 8.041 29.66 36.35 4.282
6/29/18 3:43 2018-06-29T03:43 8.0405 29.66 36.349 4.271
6/29/18 3:43 2018-06-29T03:43 8.0404 29.67 36.349 4.272
6/29/18 3:43 2018-06-29T03:43 8.0421 29.67 36.348 4.267
6/29/18 3:43 2018-06-29T03:43 8.0421 29.67 36.348 4.263
6/29/18 3:43 2018-06-29T03:43 8.0417 29.67 36.349 4.258
6/29/18 3:43 2018-06-29T03:43 8.0412 29.67 36.349 4.256
6/29/18 3:43 2018-06-29T03:43 8.0417 29.67 36.349 4.256
6/29/18 3:43 2018-06-29T03:43 8.0425 29.67 36.348 4.256
6/29/18 3:43 2018-06-29T03:43 8.0433 29.67 36.348 4.254
6/29/18 3:44 2018-06-29T03:44 8.0434 29.67 36.348 4.258
6/29/18 3:44 2018-06-29T03:44 8.0431 29.68 36.349 4.256
6/29/18 3:44 2018-06-29T03:44 8.0429 29.68 36.35 4.255
6/29/18 3:44 2018-06-29T03:44 8.0435 29.68 36.35 4.255
6/29/18 3:44 2018-06-29T03:44 8.0438 29.68 36.349 4.256
6/29/18 3:44 2018-06-29T03:44 8.0445 29.69 36.349 4.262
6/29/18 3:44 2018-06-29T03:44 8.0454 29.69 36.349 4.264
6/29/18 3:44 2018-06-29T03:44 8.0454 29.69 36.35 4.267
6/29/18 3:44 2018-06-29T03:44 8.0454 29.69 36.349 4.269
6/29/18 3:44 2018-06-29T03:44 8.0457 29.69 36.349 4.274
6/29/18 3:44 2018-06-29T03:44 8.0459 29.69 36.348 4.277
6/29/18 3:44 2018-06-29T03:44 8.0458 29.69 36.348 4.276
6/29/18 3:44 2018-06-29T03:44 8.0458 29.69 36.348 4.275
6/29/18 3:44 2018-06-29T03:44 8.0458 29.69 36.348 4.278
6/29/18 3:44 2018-06-29T03:44 8.0455 29.68 36.349 4.277
6/29/18 3:44 2018-06-29T03:44 8.0449 29.68 36.348 4.28
6/29/18 3:44 2018-06-29T03:44 8.0449 29.68 36.348 4.28
6/29/18 3:44 2018-06-29T03:44 8.0447 29.68 36.348 4.281
6/29/18 3:44 2018-06-29T03:44 8.0451 29.68 36.348 4.275
6/29/18 3:44 2018-06-29T03:44 8.0443 29.68 36.348 4.272
6/29/18 3:45 2018-06-29T03:45 8.0437 29.68 36.348 4.267
6/29/18 3:45 2018-06-29T03:45 8.0434 29.67 36.348 4.267
6/29/18 3:45 2018-06-29T03:45 8.0432 29.67 36.349 4.264
6/29/18 3:55 2018-06-29T03:55 8.0467 29.6 36.347 4.254
6/29/18 3:55 2018-06-29T03:55 8.0464 29.61 36.346 4.256
6/29/18 3:55 2018-06-29T03:55 8.0464 29.6 36.346 4.257
6/29/18 3:55 2018-06-29T03:55 8.0465 29.61 36.346 4.258
6/29/18 3:55 2018-06-29T03:55 8.0465 29.61 36.346 4.263
6/29/18 3:55 2018-06-29T03:55 8.0468 29.6 36.347 4.263
6/29/18 3:55 2018-06-29T03:55 8.0466 29.6 36.347 4.263
6/29/18 3:55 2018-06-29T03:55 8.0467 29.61 36.346 4.263
6/29/18 3:55 2018-06-29T03:55 8.0465 29.6 36.346 4.262
6/29/18 3:55 2018-06-29T03:55 8.0465 29.6 36.347 4.264
6/29/18 3:55 2018-06-29T03:55 8.0462 29.6 36.346 4.263
6/29/18 3:55 2018-06-29T03:55 8.046 29.61 36.346 4.265
6/29/18 3:55 2018-06-29T03:55 8.0464 29.6 36.346 4.263
6/29/18 3:55 2018-06-29T03:55 8.0465 29.6 36.347 4.262
6/29/18 3:55 2018-06-29T03:55 8.0464 29.6 36.347 4.263
6/29/18 3:55 2018-06-29T03:55 8.0463 29.6 36.347 4.263
6/29/18 3:55 2018-06-29T03:55 8.0463 29.6 36.346 4.263
6/29/18 3:56 2018-06-29T03:56 8.0463 29.61 36.346 4.263
6/29/18 3:56 2018-06-29T03:56 8.0465 29.61 36.347 4.263
6/29/18 3:56 2018-06-29T03:56 8.0466 29.61 36.346 4.263
6/29/18 3:56 2018-06-29T03:56 8.0466 29.61 36.346 4.263
6/29/18 3:56 2018-06-29T03:56 8.0469 29.61 36.347 4.263
6/29/18 3:56 2018-06-29T03:56 8.0465 29.61 36.346 4.267
6/29/18 3:56 2018-06-29T03:56 8.0465 29.61 36.347 4.265
6/29/18 3:56 2018-06-29T03:56 8.0459 29.61 36.347 4.261
6/29/18 3:56 2018-06-29T03:56 8.0454 29.61 36.347 4.263
6/29/18 3:56 2018-06-29T03:56 8.0454 29.61 36.347 4.262
6/29/18 3:56 2018-06-29T03:56 8.0455 29.61 36.347 4.262
6/29/18 3:56 2018-06-29T03:56 8.0453 29.61 36.346 4.255
6/29/18 3:56 2018-06-29T03:56 8.045 29.61 36.346 4.258
6/29/18 3:56 2018-06-29T03:56 8.0447 29.61 36.347 4.254
6/29/18 3:56 2018-06-29T03:56 8.0446 29.61 36.346 4.255
6/29/18 3:56 2018-06-29T03:56 8.0446 29.61 36.347 4.251
6/29/18 3:56 2018-06-29T03:56 8.0447 29.61 36.346 4.249
6/29/18 3:56 2018-06-29T03:56 8.0444 29.61 36.346 4.247
6/29/18 3:56 2018-06-29T03:56 8.0442 29.61 36.347 4.245
6/29/18 3:56 2018-06-29T03:56 8.0444 29.61 36.347 4.243
6/29/18 3:57 2018-06-29T03:57 8.0442 29.61 36.346 4.245
6/29/18 3:57 2018-06-29T03:57 8.0446 29.61 36.346 4.241
6/29/18 3:57 2018-06-29T03:57 8.0449 29.61 36.346 4.241
6/29/18 3:57 2018-06-29T03:57 8.0446 29.61 36.346 4.243
6/29/18 3:57 2018-06-29T03:57 8.0445 29.61 36.346 4.238
6/29/18 3:57 2018-06-29T03:57 8.0445 29.61 36.346 4.237
6/29/18 3:57 2018-06-29T03:57 8.0444 29.61 36.346 4.237
6/29/18 3:57 2018-06-29T03:57 8.0443 29.61 36.346 4.236
6/29/18 3:57 2018-06-29T03:57 8.0446 29.61 36.346 4.235
6/29/18 3:57 2018-06-29T03:57 8.0448 29.61 36.346 4.236
6/29/18 3:57 2018-06-29T03:57 8.0444 29.61 36.347 4.236
6/29/18 3:57 2018-06-29T03:57 8.0439 29.61 36.346 4.234
6/29/18 3:57 2018-06-29T03:57 8.0436 29.61 36.346 4.232
6/29/18 3:57 2018-06-29T03:57 8.0435 29.61 36.347 4.231
6/29/18 3:57 2018-06-29T03:57 8.0432 29.61 36.346 4.23
6/29/18 3:57 2018-06-29T03:57 8.0441 29.61 36.346 4.23
6/29/18 3:57 2018-06-29T03:57 8.0438 29.6 36.347 4.231
6/29/18 3:57 2018-06-29T03:57 8.0441 29.6 36.346 4.231
6/29/18 3:57 2018-06-29T03:57 8.044 29.6 36.346 4.232
6/29/18 3:57 2018-06-29T03:57 8.0442 29.6 36.347 4.231
6/29/18 3:58 2018-06-29T03:58 8.044 29.6 36.346 4.23
6/29/18 3:58 2018-06-29T03:58 8.0435 29.6 36.346 4.228
6/29/18 3:58 2018-06-29T03:58 8.0439 29.6 36.346 4.228
6/29/18 3:58 2018-06-29T03:58 8.0432 29.6 36.346 4.228
6/29/18 3:58 2018-06-29T03:58 8.0431 29.6 36.347 4.224
6/29/18 3:58 2018-06-29T03:58 8.0431 29.61 36.346 4.227
6/29/18 3:58 2018-06-29T03:58 8.0435 29.61 36.346 4.228
6/29/18 3:58 2018-06-29T03:58 8.0437 29.61 36.347 4.228
6/29/18 3:58 2018-06-29T03:58 8.044 29.61 36.346 4.231
6/29/18 3:58 2018-06-29T03:58 8.0445 29.61 36.346 4.227
6/29/18 3:58 2018-06-29T03:58 8.0444 29.61 36.346 4.234
6/29/18 3:58 2018-06-29T03:58 8.0438 29.6 36.346 4.232
6/29/18 3:58 2018-06-29T03:58 8.0442 29.6 36.347 4.23
6/29/18 3:58 2018-06-29T03:58 8.0445 29.61 36.346 4.234
6/29/18 3:58 2018-06-29T03:58 8.0446 29.61 36.346 4.236
6/29/18 3:58 2018-06-29T03:58 8.0446 29.6 36.346 4.236
6/29/18 3:58 2018-06-29T03:58 8.045 29.61 36.346 4.237
6/29/18 3:58 2018-06-29T03:58 8.0451 29.61 36.346 4.238
6/29/18 3:58 2018-06-29T03:58 8.0445 29.61 36.346 4.236
6/29/18 3:58 2018-06-29T03:58 8.0447 29.61 36.346 4.239
6/29/18 3:59 2018-06-29T03:59 8.0451 29.61 36.346 4.236
6/29/18 3:59 2018-06-29T03:59 8.0447 29.6 36.346 4.238
6/29/18 3:59 2018-06-29T03:59 8.045 29.6 36.347 4.241
6/29/18 3:59 2018-06-29T03:59 8.0446 29.6 36.346 4.241
6/29/18 3:59 2018-06-29T03:59 8.0446 29.6 36.346 4.236
6/29/18 3:59 2018-06-29T03:59 8.0442 29.6 36.346 4.241
6/29/18 3:59 2018-06-29T03:59 8.0447 29.6 36.346 4.238
6/29/18 3:59 2018-06-29T03:59 8.0446 29.6 36.346 4.243
6/29/18 3:59 2018-06-29T03:59 8.0446 29.6 36.346 4.236
6/29/18 3:59 2018-06-29T03:59 8.0446 29.6 36.346 4.242
6/29/18 3:59 2018-06-29T03:59 8.0451 29.6 36.346 4.239
6/29/18 3:59 2018-06-29T03:59 8.0447 29.6 36.346 4.243
6/29/18 3:59 2018-06-29T03:59 8.0442 29.6 36.346 4.239
6/29/18 3:59 2018-06-29T03:59 8.0445 29.6 36.346 4.241
6/29/18 3:59 2018-06-29T03:59 8.0448 29.6 36.346 4.241
6/29/18 3:59 2018-06-29T03:59 8.0448 29.6 36.346 4.238
6/29/18 3:59 2018-06-29T03:59 8.0446 29.6 36.346 4.241
6/29/18 3:59 2018-06-29T03:59 8.0447 29.6 36.346 4.243
6/29/18 3:59 2018-06-29T03:59 8.045 29.6 36.346 4.243
6/29/18 3:59 2018-06-29T03:59 8.0446 29.6 36.346 4.243
6/29/18 4:00 2018-06-29T04:00 8.0447 29.6 36.346 4.243
6/29/18 4:00 2018-06-29T04:00 8.0444 29.6 36.346 4.243
6/29/18 4:00 2018-06-29T04:00 8.0446 29.6 36.346 4.244
6/29/18 4:10 2018-06-29T04:10 8.0416 29.62 36.348 4.221
6/29/18 4:10 2018-06-29T04:10 8.0414 29.62 36.348 4.221
6/29/18 4:10 2018-06-29T04:10 8.0418 29.62 36.348 4.221
6/29/18 4:10 2018-06-29T04:10 8.0417 29.62 36.348 4.221
6/29/18 4:10 2018-06-29T04:10 8.0418 29.62 36.348 4.217
6/29/18 4:10 2018-06-29T04:10 8.0422 29.62 36.348 4.222
6/29/18 4:10 2018-06-29T04:10 8.0415 29.62 36.348 4.221
6/29/18 4:10 2018-06-29T04:10 8.0423 29.62 36.347 4.218
6/29/18 4:10 2018-06-29T04:10 8.0419 29.62 36.348 4.217
6/29/18 4:10 2018-06-29T04:10 8.0419 29.62 36.348 4.218
6/29/18 4:10 2018-06-29T04:10 8.042 29.62 36.348 4.222
6/29/18 4:10 2018-06-29T04:10 8.0417 29.62 36.348 4.214
6/29/18 4:10 2018-06-29T04:10 8.0416 29.63 36.348 4.221
6/29/18 4:10 2018-06-29T04:10 8.0415 29.63 36.348 4.216
6/29/18 4:10 2018-06-29T04:10 8.0412 29.63 36.348 4.217
6/29/18 4:10 2018-06-29T04:10 8.0408 29.63 36.348 4.21
6/29/18 4:10 2018-06-29T04:10 8.0409 29.63 36.348 4.212
6/29/18 4:11 2018-06-29T04:11 8.041 29.63 36.349 4.212
6/29/18 4:11 2018-06-29T04:11 8.0412 29.63 36.349 4.21
6/29/18 4:11 2018-06-29T04:11 8.0404 29.63 36.348 4.208
6/29/18 4:11 2018-06-29T04:11 8.0403 29.63 36.349 4.209
6/29/18 4:11 2018-06-29T04:11 8.0401 29.63 36.348 4.209
6/29/18 4:11 2018-06-29T04:11 8.0403 29.64 36.349 4.21
6/29/18 4:11 2018-06-29T04:11 8.0406 29.64 36.348 4.204
6/29/18 4:11 2018-06-29T04:11 8.0403 29.64 36.348 4.206
6/29/18 4:11 2018-06-29T04:11 8.0405 29.64 36.348 4.204
6/29/18 4:11 2018-06-29T04:11 8.0405 29.64 36.349 4.203
6/29/18 4:11 2018-06-29T04:11 8.0406 29.64 36.349 4.203
6/29/18 4:11 2018-06-29T04:11 8.04 29.64 36.348 4.201
6/29/18 4:11 2018-06-29T04:11 8.0404 29.64 36.348 4.202
6/29/18 4:11 2018-06-29T04:11 8.0401 29.64 36.348 4.201
6/29/18 4:11 2018-06-29T04:11 8.0404 29.64 36.348 4.201
6/29/18 4:11 2018-06-29T04:11 8.0402 29.64 36.349 4.203
6/29/18 4:11 2018-06-29T04:11 8.0395 29.64 36.349 4.198
6/29/18 4:11 2018-06-29T04:11 8.0399 29.64 36.349 4.197
6/29/18 4:11 2018-06-29T04:11 8.0394 29.65 36.349 4.198
6/29/18 4:11 2018-06-29T04:11 8.0397 29.65 36.349 4.195
6/29/18 4:12 2018-06-29T04:12 8.04 29.65 36.349 4.196
6/29/18 4:12 2018-06-29T04:12 8.0398 29.65 36.349 4.197
6/29/18 4:12 2018-06-29T04:12 8.0403 29.65 36.349 4.197
6/29/18 4:12 2018-06-29T04:12 8.0395 29.65 36.349 4.196
6/29/18 4:12 2018-06-29T04:12 8.04 29.66 36.348 4.198
6/29/18 4:12 2018-06-29T04:12 8.0399 29.65 36.349 4.197
6/29/18 4:12 2018-06-29T04:12 8.0401 29.66 36.348 4.197
6/29/18 4:12 2018-06-29T04:12 8.0402 29.66 36.349 4.197
6/29/18 4:12 2018-06-29T04:12 8.0406 29.66 36.348 4.197
6/29/18 4:12 2018-06-29T04:12 8.0406 29.66 36.349 4.198
6/29/18 4:12 2018-06-29T04:12 8.04 29.65 36.348 4.199
6/29/18 4:12 2018-06-29T04:12 8.0402 29.65 36.348 4.198
6/29/18 4:12 2018-06-29T04:12 8.0396 29.65 36.349 4.197
6/29/18 4:12 2018-06-29T04:12 8.0395 29.65 36.348 4.197
6/29/18 4:12 2018-06-29T04:12 8.0394 29.65 36.348 4.197
6/29/18 4:12 2018-06-29T04:12 8.0396 29.65 36.349 4.197
6/29/18 4:12 2018-06-29T04:12 8.0397 29.65 36.349 4.196
6/29/18 4:12 2018-06-29T04:12 8.0397 29.65 36.348 4.197
6/29/18 4:12 2018-06-29T04:12 8.0392 29.65 36.349 4.197
6/29/18 4:12 2018-06-29T04:12 8.0392 29.65 36.348 4.197
6/29/18 4:13 2018-06-29T04:13 8.0392 29.65 36.349 4.195
6/29/18 4:13 2018-06-29T04:13 8.0393 29.65 36.349 4.197
6/29/18 4:13 2018-06-29T04:13 8.0396 29.65 36.348 4.196
6/29/18 4:13 2018-06-29T04:13 8.0397 29.65 36.349 4.195
6/29/18 4:13 2018-06-29T04:13 8.04 29.65 36.349 4.196
6/29/18 4:13 2018-06-29T04:13 8.0398 29.66 36.348 4.196
6/29/18 4:13 2018-06-29T04:13 8.0401 29.66 36.349 4.193
6/29/18 4:13 2018-06-29T04:13 8.0402 29.66 36.349 4.196
6/29/18 4:13 2018-06-29T04:13 8.0399 29.66 36.349 4.195
6/29/18 4:13 2018-06-29T04:13 8.0397 29.66 36.349 4.196
6/29/18 4:13 2018-06-29T04:13 8.0397 29.66 36.349 4.196
6/29/18 4:13 2018-06-29T04:13 8.0396 29.66 36.35 4.195
6/29/18 4:13 2018-06-29T04:13 8.0395 29.66 36.349 4.193
6/29/18 4:13 2018-06-29T04:13 8.0398 29.67 36.349 4.196
6/29/18 4:13 2018-06-29T04:13 8.0402 29.67 36.348 4.195
6/29/18 4:13 2018-06-29T04:13 8.0398 29.66 36.349 4.195
6/29/18 4:13 2018-06-29T04:13 8.0395 29.66 36.349 4.196
6/29/18 4:13 2018-06-29T04:13 8.0397 29.66 36.349 4.197
6/29/18 4:13 2018-06-29T04:13 8.04 29.66 36.349 4.19
6/29/18 4:13 2018-06-29T04:13 8.0397 29.66 36.348 4.195
6/29/18 4:14 2018-06-29T04:14 8.0401 29.66 36.349 4.197
6/29/18 4:14 2018-06-29T04:14 8.0397 29.66 36.348 4.191
6/29/18 4:14 2018-06-29T04:14 8.0395 29.66 36.349 4.196
6/29/18 4:14 2018-06-29T04:14 8.0394 29.65 36.349 4.192
6/29/18 4:14 2018-06-29T04:14 8.0395 29.65 36.349 4.193
6/29/18 4:14 2018-06-29T04:14 8.0395 29.65 36.349 4.196
6/29/18 4:14 2018-06-29T04:14 8.0392 29.65 36.349 4.193
6/29/18 4:14 2018-06-29T04:14 8.0389 29.65 36.348 4.192
6/29/18 4:14 2018-06-29T04:14 8.0387 29.65 36.348 4.193
6/29/18 4:14 2018-06-29T04:14 8.0389 29.65 36.348 4.195
6/29/18 4:14 2018-06-29T04:14 8.039 29.65 36.349 4.195
6/29/18 4:14 2018-06-29T04:14 8.039 29.65 36.348 4.193
6/29/18 4:14 2018-06-29T04:14 8.0394 29.65 36.348 4.196
6/29/18 4:14 2018-06-29T04:14 8.0397 29.65 36.348 4.193
6/29/18 4:14 2018-06-29T04:14 8.0394 29.65 36.348 4.191
6/29/18 4:14 2018-06-29T04:14 8.0391 29.65 36.349 4.193
6/29/18 4:14 2018-06-29T04:14 8.0389 29.65 36.349 4.192
6/29/18 4:14 2018-06-29T04:14 8.0387 29.65 36.349 4.196
6/29/18 4:14 2018-06-29T04:14 8.0391 29.65 36.349 4.193
6/29/18 4:14 2018-06-29T04:14 8.0388 29.65 36.348 4.191
6/29/18 4:15 2018-06-29T04:15 8.0388 29.65 36.349 4.195
6/29/18 4:15 2018-06-29T04:15 8.0386 29.65 36.349 4.19
6/29/18 4:15 2018-06-29T04:15 8.0386 29.65 36.348 4.193
6/29/18 4:25 2018-06-29T04:25 8.0404 29.6 36.346 4.179
6/29/18 4:25 2018-06-29T04:25 8.041 29.6 36.347 4.183
6/29/18 4:25 2018-06-29T04:25 8.0411 29.6 36.347 4.182
6/29/18 4:25 2018-06-29T04:25 8.0411 29.6 36.347 4.182
6/29/18 4:25 2018-06-29T04:25 8.0417 29.6 36.347 4.182
6/29/18 4:25 2018-06-29T04:25 8.0419 29.6 36.346 4.188
6/29/18 4:25 2018-06-29T04:25 8.0417 29.6 36.346 4.188
6/29/18 4:25 2018-06-29T04:25 8.0418 29.6 36.346 4.188
6/29/18 4:25 2018-06-29T04:25 8.0419 29.6 36.346 4.186
6/29/18 4:25 2018-06-29T04:25 8.0419 29.6 36.346 4.193
6/29/18 4:25 2018-06-29T04:25 8.0418 29.6 36.346 4.192
6/29/18 4:25 2018-06-29T04:25 8.0419 29.6 36.346 4.19
6/29/18 4:25 2018-06-29T04:25 8.0418 29.6 36.346 4.192
6/29/18 4:25 2018-06-29T04:25 8.0417 29.6 36.347 4.189
6/29/18 4:25 2018-06-29T04:25 8.0417 29.6 36.346 4.19
6/29/18 4:25 2018-06-29T04:25 8.0412 29.6 36.347 4.19
6/29/18 4:25 2018-06-29T04:25 8.0408 29.6 36.347 4.188
6/29/18 4:26 2018-06-29T04:26 8.0407 29.6 36.347 4.19
6/29/18 4:26 2018-06-29T04:26 8.0418 29.6 36.347 4.193
6/29/18 4:26 2018-06-29T04:26 8.0415 29.6 36.346 4.185
6/29/18 4:26 2018-06-29T04:26 8.0413 29.6 36.346 4.185
6/29/18 4:26 2018-06-29T04:26 8.041 29.6 36.346 4.19
6/29/18 4:26 2018-06-29T04:26 8.0415 29.6 36.347 4.188
6/29/18 4:26 2018-06-29T04:26 8.0418 29.6 36.347 4.19
6/29/18 4:26 2018-06-29T04:26 8.0421 29.6 36.347 4.19
6/29/18 4:26 2018-06-29T04:26 8.0419 29.6 36.346 4.188
6/29/18 4:26 2018-06-29T04:26 8.0418 29.6 36.346 4.191
6/29/18 4:26 2018-06-29T04:26 8.0423 29.6 36.347 4.192
6/29/18 4:26 2018-06-29T04:26 8.0421 29.6 36.347 4.192
6/29/18 4:26 2018-06-29T04:26 8.0421 29.6 36.347 4.193
6/29/18 4:26 2018-06-29T04:26 8.0424 29.6 36.347 4.197
6/29/18 4:26 2018-06-29T04:26 8.0426 29.6 36.346 4.193
6/29/18 4:26 2018-06-29T04:26 8.0432 29.6 36.347 4.197
6/29/18 4:26 2018-06-29T04:26 8.0427 29.6 36.346 4.195
6/29/18 4:26 2018-06-29T04:26 8.042 29.6 36.346 4.197
6/29/18 4:26 2018-06-29T04:26 8.0417 29.6 36.346 4.196
6/29/18 4:26 2018-06-29T04:26 8.0409 29.6 36.346 4.19
6/29/18 4:27 2018-06-29T04:27 8.0397 29.6 36.346 4.183
6/29/18 4:27 2018-06-29T04:27 8.0392 29.6 36.347 4.179
6/29/18 4:27 2018-06-29T04:27 8.038 29.6 36.347 4.171
6/29/18 4:27 2018-06-29T04:27 8.0364 29.6 36.347 4.162
6/29/18 4:27 2018-06-29T04:27 8.0356 29.6 36.347 4.152
6/29/18 4:27 2018-06-29T04:27 8.0355 29.6 36.347 4.15
6/29/18 4:27 2018-06-29T04:27 8.0352 29.6 36.347 4.138
6/29/18 4:27 2018-06-29T04:27 8.0346 29.6 36.346 4.131
6/29/18 4:27 2018-06-29T04:27 8.0349 29.6 36.347 4.129
6/29/18 4:27 2018-06-29T04:27 8.0352 29.6 36.347 4.124
6/29/18 4:27 2018-06-29T04:27 8.0351 29.6 36.346 4.125
6/29/18 4:27 2018-06-29T04:27 8.0359 29.6 36.347 4.12
6/29/18 4:27 2018-06-29T04:27 8.0361 29.6 36.347 4.122
6/29/18 4:27 2018-06-29T04:27 8.036 29.6 36.347 4.118
6/29/18 4:27 2018-06-29T04:27 8.036 29.6 36.347 4.113
6/29/18 4:27 2018-06-29T04:27 8.0361 29.6 36.347 4.114
6/29/18 4:27 2018-06-29T04:27 8.0355 29.6 36.347 4.113
6/29/18 4:27 2018-06-29T04:27 8.0358 29.6 36.347 4.111
6/29/18 4:27 2018-06-29T04:27 8.036 29.6 36.347 4.111
6/29/18 4:27 2018-06-29T04:27 8.0358 29.6 36.347 4.11
6/29/18 4:28 2018-06-29T04:28 8.0357 29.6 36.347 4.105
6/29/18 4:28 2018-06-29T04:28 8.0349 29.6 36.347 4.105
6/29/18 4:28 2018-06-29T04:28 8.0343 29.6 36.347 4.1
6/29/18 4:28 2018-06-29T04:28 8.0341 29.6 36.347 4.1
6/29/18 4:28 2018-06-29T04:28 8.0341 29.6 36.348 4.097
6/29/18 4:28 2018-06-29T04:28 8.0342 29.6 36.348 4.098
6/29/18 4:28 2018-06-29T04:28 8.035 29.6 36.347 4.098
6/29/18 4:28 2018-06-29T04:28 8.0349 29.6 36.347 4.098
6/29/18 4:28 2018-06-29T04:28 8.0355 29.6 36.347 4.099
6/29/18 4:28 2018-06-29T04:28 8.0352 29.6 36.347 4.1
6/29/18 4:28 2018-06-29T04:28 8.0343 29.6 36.346 4.097
6/29/18 4:28 2018-06-29T04:28 8.0347 29.6 36.347 4.097
6/29/18 4:28 2018-06-29T04:28 8.0355 29.6 36.347 4.099
6/29/18 4:28 2018-06-29T04:28 8.036 29.6 36.348 4.103
6/29/18 4:28 2018-06-29T04:28 8.0373 29.6 36.347 4.111
6/29/18 4:28 2018-06-29T04:28 8.0384 29.6 36.347 4.117
6/29/18 4:28 2018-06-29T04:28 8.0391 29.6 36.347 4.125
6/29/18 4:28 2018-06-29T04:28 8.0397 29.6 36.347 4.127
6/29/18 4:28 2018-06-29T04:28 8.0397 29.6 36.347 4.136
6/29/18 4:28 2018-06-29T04:28 8.0406 29.6 36.347 4.142
6/29/18 4:29 2018-06-29T04:29 8.0407 29.6 36.347 4.145
6/29/18 4:29 2018-06-29T04:29 8.0415 29.6 36.347 4.151
6/29/18 4:29 2018-06-29T04:29 8.0419 29.6 36.346 4.159
6/29/18 4:29 2018-06-29T04:29 8.0426 29.6 36.347 4.163
6/29/18 4:29 2018-06-29T04:29 8.0428 29.6 36.347 4.171
6/29/18 4:29 2018-06-29T04:29 8.0422 29.6 36.347 4.176
6/29/18 4:29 2018-06-29T04:29 8.0424 29.6 36.347 4.179
6/29/18 4:29 2018-06-29T04:29 8.0424 29.6 36.347 4.184
6/29/18 4:29 2018-06-29T04:29 8.0424 29.6 36.347 4.188
6/29/18 4:29 2018-06-29T04:29 8.0427 29.6 36.346 4.191
6/29/18 4:29 2018-06-29T04:29 8.0425 29.6 36.346 4.193
6/29/18 4:29 2018-06-29T04:29 8.0429 29.6 36.346 4.197
6/29/18 4:29 2018-06-29T04:29 8.0425 29.6 36.346 4.197
6/29/18 4:29 2018-06-29T04:29 8.0423 29.6 36.346 4.199
6/29/18 4:29 2018-06-29T04:29 8.0412 29.6 36.346 4.201
6/29/18 4:29 2018-06-29T04:29 8.0414 29.6 36.347 4.201
6/29/18 4:29 2018-06-29T04:29 8.0416 29.6 36.347 4.201
6/29/18 4:29 2018-06-29T04:29 8.0417 29.6 36.347 4.203
6/29/18 4:29 2018-06-29T04:29 8.0415 29.6 36.346 4.203
6/29/18 4:29 2018-06-29T04:29 8.0416 29.6 36.347 4.203
6/29/18 4:30 2018-06-29T04:30 8.0418 29.6 36.347 4.203
6/29/18 4:30 2018-06-29T04:30 8.0421 29.6 36.347 4.203
6/29/18 4:30 2018-06-29T04:30 8.0422 29.6 36.346 4.203
6/29/18 4:40 2018-06-29T04:40 8.0559 29.93 36.358 4.453
6/29/18 4:40 2018-06-29T04:40 8.0557 29.93 36.356 4.448
6/29/18 4:40 2018-06-29T04:40 8.0557 29.92 36.357 4.448
6/29/18 4:40 2018-06-29T04:40 8.055 29.92 36.357 4.443
6/29/18 4:40 2018-06-29T04:40 8.0546 29.92 36.356 4.447
6/29/18 4:40 2018-06-29T04:40 8.0546 29.92 36.356 4.44
6/29/18 4:40 2018-06-29T04:40 8.0548 29.91 36.357 4.438
6/29/18 4:40 2018-06-29T04:40 8.054 29.92 36.359 4.435
6/29/18 4:40 2018-06-29T04:40 8.0545 29.93 36.358 4.435
6/29/18 4:40 2018-06-29T04:40 8.0551 29.94 36.363 4.434
6/29/18 4:40 2018-06-29T04:40 8.0554 29.96 36.362 4.44
6/29/18 4:40 2018-06-29T04:40 8.0563 29.97 36.359 4.44
6/29/18 4:40 2018-06-29T04:40 8.0565 29.96 36.359 4.443
6/29/18 4:40 2018-06-29T04:40 8.0563 29.96 36.357 4.446
6/29/18 4:40 2018-06-29T04:40 8.0562 29.96 36.357 4.448
6/29/18 4:40 2018-06-29T04:40 8.0563 29.95 36.355 4.449
6/29/18 4:40 2018-06-29T04:40 8.0561 29.94 36.354 4.455
6/29/18 4:41 2018-06-29T04:41 8.0563 29.92 36.355 4.451
6/29/18 4:41 2018-06-29T04:41 8.0557 29.9 36.352 4.447
6/29/18 4:41 2018-06-29T04:41 8.054 29.87 36.352 4.443
6/29/18 4:41 2018-06-29T04:41 8.0524 29.86 36.352 4.433
6/29/18 4:41 2018-06-29T04:41 8.0509 29.84 36.35 4.426
6/29/18 4:41 2018-06-29T04:41 8.0501 29.82 36.348 4.419
6/29/18 4:41 2018-06-29T04:41 8.0484 29.8 36.351 4.405
6/29/18 4:41 2018-06-29T04:41 8.0474 29.8 36.353 4.393
6/29/18 4:41 2018-06-29T04:41 8.0462 29.81 36.36 4.376
6/29/18 4:41 2018-06-29T04:41 8.0466 29.86 36.361 4.373
6/29/18 4:41 2018-06-29T04:41 8.0498 29.89 36.361 4.377
6/29/18 4:41 2018-06-29T04:41 8.0527 29.92 36.359 4.382
6/29/18 4:41 2018-06-29T04:41 8.0542 29.92 36.358 4.389
6/29/18 4:41 2018-06-29T04:41 8.0551 29.92 36.355 4.401
6/29/18 4:41 2018-06-29T04:41 8.0553 29.91 36.354 4.405
6/29/18 4:41 2018-06-29T04:41 8.0547 29.89 36.352 4.405
6/29/18 4:41 2018-06-29T04:41 8.0538 29.87 36.352 4.403
6/29/18 4:41 2018-06-29T04:41 8.0523 29.86 36.355 4.401
6/29/18 4:41 2018-06-29T04:41 8.0513 29.89 36.362 4.399
6/29/18 4:41 2018-06-29T04:41 8.0522 29.92 36.361 4.401
6/29/18 4:42 2018-06-29T04:42 8.0541 29.94 36.359 4.407
6/29/18 4:42 2018-06-29T04:42 8.0553 29.95 36.359 4.407
6/29/18 4:42 2018-06-29T04:42 8.0562 29.95 36.36 4.416
6/29/18 4:42 2018-06-29T04:42 8.0562 29.96 36.358 4.423
6/29/18 4:42 2018-06-29T04:42 8.0566 29.96 36.36 4.426
6/29/18 4:42 2018-06-29T04:42 8.0567 29.96 36.359 4.432
6/29/18 4:42 2018-06-29T04:42 8.0569 29.96 36.358 4.439
6/29/18 4:42 2018-06-29T04:42 8.0565 29.96 36.358 4.44
6/29/18 4:42 2018-06-29T04:42 8.0566 29.96 36.358 4.442
6/29/18 4:42 2018-06-29T04:42 8.0562 29.96 36.356 4.446
6/29/18 4:42 2018-06-29T04:42 8.0569 29.94 36.355 4.447
6/29/18 4:42 2018-06-29T04:42 8.0564 29.93 36.355 4.452
6/29/18 4:42 2018-06-29T04:42 8.0562 29.92 36.355 4.446
6/29/18 4:42 2018-06-29T04:42 8.055 29.91 36.356 4.445
6/29/18 4:42 2018-06-29T04:42 8.0544 29.91 36.359 4.442
6/29/18 4:42 2018-06-29T04:42 8.0545 29.92 36.36 4.443
6/29/18 4:42 2018-06-29T04:42 8.0545 29.94 36.358 4.439
6/29/18 4:42 2018-06-29T04:42 8.0559 29.94 36.359 4.445
6/29/18 4:42 2018-06-29T04:42 8.0562 29.95 36.358 4.442
6/29/18 4:42 2018-06-29T04:42 8.0565 29.95 36.358 4.446
6/29/18 4:43 2018-06-29T04:43 8.0563 29.95 36.358 4.451
6/29/18 4:43 2018-06-29T04:43 8.0565 29.94 36.357 4.445
6/29/18 4:43 2018-06-29T04:43 8.0563 29.94 36.356 4.452
6/29/18 4:43 2018-06-29T04:43 8.0559 29.93 36.353 4.453
6/29/18 4:43 2018-06-29T04:43 8.056 29.91 36.352 4.449
6/29/18 4:43 2018-06-29T04:43 8.0553 29.88 36.351 4.446
6/29/18 4:43 2018-06-29T04:43 8.0535 29.86 36.353 4.44
6/29/18 4:43 2018-06-29T04:43 8.0516 29.85 36.36 4.434
6/29/18 4:43 2018-06-29T04:43 8.0507 29.9 36.364 4.425
6/29/18 4:43 2018-06-29T04:43 8.0523 29.93 36.361 4.422
6/29/18 4:43 2018-06-29T04:43 8.0545 29.94 36.36 4.427
6/29/18 4:43 2018-06-29T04:43 8.0549 29.95 36.36 4.429
6/29/18 4:43 2018-06-29T04:43 8.0553 29.95 36.357 4.432
6/29/18 4:43 2018-06-29T04:43 8.0554 29.95 36.357 4.435
6/29/18 4:43 2018-06-29T04:43 8.0557 29.93 36.356 4.439
6/29/18 4:43 2018-06-29T04:43 8.0556 29.92 36.354 4.438
6/29/18 4:43 2018-06-29T04:43 8.0551 29.9 36.352 4.438
6/29/18 4:43 2018-06-29T04:43 8.0546 29.87 36.349 4.438
6/29/18 4:43 2018-06-29T04:43 8.053 29.84 36.35 4.431
6/29/18 4:43 2018-06-29T04:43 8.0505 29.82 36.352 4.418
6/29/18 4:44 2018-06-29T04:44 8.0482 29.83 36.355 4.407
6/29/18 4:44 2018-06-29T04:44 8.0481 29.83 36.35 4.402
6/29/18 4:44 2018-06-29T04:44 8.0489 29.81 36.352 4.393
6/29/18 4:44 2018-06-29T04:44 8.0475 29.8 36.351 4.382
6/29/18 4:44 2018-06-29T04:44 8.0474 29.79 36.35 4.375
6/29/18 4:44 2018-06-29T04:44 8.0469 29.77 36.349 4.367
6/29/18 4:44 2018-06-29T04:44 8.0461 29.75 36.348 4.359
6/29/18 4:44 2018-06-29T04:44 8.0444 29.74 36.35 4.348
6/29/18 4:44 2018-06-29T04:44 8.0431 29.73 36.351 4.331
6/29/18 4:44 2018-06-29T04:44 8.0424 29.74 36.352 4.321
6/29/18 4:44 2018-06-29T04:44 8.0423 29.75 36.352 4.315
6/29/18 4:44 2018-06-29T04:44 8.0429 29.75 36.351 4.309
6/29/18 4:44 2018-06-29T04:44 8.0429 29.75 36.352 4.306
6/29/18 4:44 2018-06-29T04:44 8.0423 29.76 36.352 4.302
6/29/18 4:44 2018-06-29T04:44 8.0427 29.77 36.353 4.295
6/29/18 4:44 2018-06-29T04:44 8.0432 29.79 36.354 4.297
6/29/18 4:44 2018-06-29T04:44 8.0445 29.8 36.354 4.297
6/29/18 4:44 2018-06-29T04:44 8.0458 29.81 36.352 4.301
6/29/18 4:44 2018-06-29T04:44 8.0468 29.81 36.352 4.306
6/29/18 4:44 2018-06-29T04:44 8.0462 29.83 36.357 4.304
6/29/18 4:45 2018-06-29T04:45 8.0467 29.85 36.358 4.308
6/29/18 4:45 2018-06-29T04:45 8.0484 29.88 36.365 4.321
6/29/18 4:45 2018-06-29T04:45 8.0498 29.91 36.359 4.33
6/29/18 4:55 2018-06-29T04:55 8.0339 29.61 36.348 4.077
6/29/18 4:55 2018-06-29T04:55 8.0341 29.61 36.348 4.077
6/29/18 4:55 2018-06-29T04:55 8.0344 29.61 36.349 4.077
6/29/18 4:55 2018-06-29T04:55 8.0348 29.62 36.349 4.081
6/29/18 4:55 2018-06-29T04:55 8.0353 29.62 36.348 4.086
6/29/18 4:55 2018-06-29T04:55 8.0366 29.62 36.35 4.086
6/29/18 4:55 2018-06-29T04:55 8.0365 29.62 36.348 4.087
6/29/18 4:55 2018-06-29T04:55 8.0361 29.62 36.349 4.096
6/29/18 4:55 2018-06-29T04:55 8.0363 29.62 36.349 4.097
6/29/18 4:55 2018-06-29T04:55 8.0362 29.62 36.349 4.094
6/29/18 4:55 2018-06-29T04:55 8.0366 29.62 36.349 4.1
6/29/18 4:55 2018-06-29T04:55 8.0374 29.62 36.349 4.104
6/29/18 4:55 2018-06-29T04:55 8.0377 29.62 36.349 4.105
6/29/18 4:55 2018-06-29T04:55 8.0369 29.62 36.349 4.106
6/29/18 4:55 2018-06-29T04:55 8.0363 29.62 36.349 4.103
6/29/18 4:55 2018-06-29T04:55 8.0357 29.62 36.349 4.1
6/29/18 4:55 2018-06-29T04:55 8.0344 29.62 36.35 4.103
6/29/18 4:56 2018-06-29T04:56 8.0347 29.62 36.349 4.098
6/29/18 4:56 2018-06-29T04:56 8.0349 29.62 36.349 4.097
6/29/18 4:56 2018-06-29T04:56 8.0346 29.62 36.349 4.097
6/29/18 4:56 2018-06-29T04:56 8.035 29.62 36.349 4.096
6/29/18 4:56 2018-06-29T04:56 8.036 29.62 36.348 4.099
6/29/18 4:56 2018-06-29T04:56 8.0363 29.62 36.349 4.098
6/29/18 4:56 2018-06-29T04:56 8.0358 29.62 36.349 4.098
6/29/18 4:56 2018-06-29T04:56 8.0356 29.62 36.35 4.098
6/29/18 4:56 2018-06-29T04:56 8.0357 29.62 36.349 4.098
6/29/18 4:56 2018-06-29T04:56 8.0357 29.62 36.349 4.1
6/29/18 4:56 2018-06-29T04:56 8.0352 29.62 36.349 4.097
6/29/18 4:56 2018-06-29T04:56 8.035 29.62 36.349 4.099
6/29/18 4:56 2018-06-29T04:56 8.0349 29.61 36.349 4.102
6/29/18 4:56 2018-06-29T04:56 8.0343 29.61 36.349 4.094
6/29/18 4:56 2018-06-29T04:56 8.0339 29.61 36.348 4.091
6/29/18 4:56 2018-06-29T04:56 8.0338 29.61 36.349 4.089
6/29/18 4:56 2018-06-29T04:56 8.0338 29.61 36.348 4.085
6/29/18 4:56 2018-06-29T04:56 8.0339 29.61 36.349 4.085
6/29/18 4:56 2018-06-29T04:56 8.0337 29.61 36.349 4.085
6/29/18 4:56 2018-06-29T04:56 8.0336 29.61 36.348 4.084
6/29/18 4:57 2018-06-29T04:57 8.0334 29.61 36.349 4.077
6/29/18 4:57 2018-06-29T04:57 8.0335 29.61 36.348 4.078
6/29/18 4:57 2018-06-29T04:57 8.0339 29.61 36.349 4.078
6/29/18 4:57 2018-06-29T04:57 8.0341 29.61 36.349 4.078
6/29/18 4:57 2018-06-29T04:57 8.0344 29.61 36.348 4.076
6/29/18 4:57 2018-06-29T04:57 8.0337 29.61 36.348 4.074
6/29/18 4:57 2018-06-29T04:57 8.0332 29.61 36.348 4.076
6/29/18 4:57 2018-06-29T04:57 8.0317 29.61 36.348 4.065
6/29/18 4:57 2018-06-29T04:57 8.031 29.61 36.348 4.06
6/29/18 4:57 2018-06-29T04:57 8.0304 29.61 36.348 4.057
6/29/18 4:57 2018-06-29T04:57 8.0305 29.61 36.349 4.05
6/29/18 4:57 2018-06-29T04:57 8.0317 29.61 36.348 4.052
6/29/18 4:57 2018-06-29T04:57 8.0325 29.61 36.348 4.051
6/29/18 4:57 2018-06-29T04:57 8.0328 29.61 36.348 4.053
6/29/18 4:57 2018-06-29T04:57 8.0327 29.61 36.348 4.052
6/29/18 4:57 2018-06-29T04:57 8.0335 29.61 36.348 4.057
6/29/18 4:57 2018-06-29T04:57 8.033 29.61 36.349 4.057
6/29/18 4:57 2018-06-29T04:57 8.033 29.61 36.348 4.059
6/29/18 4:57 2018-06-29T04:57 8.0332 29.61 36.349 4.058
6/29/18 4:57 2018-06-29T04:57 8.0341 29.61 36.348 4.059
6/29/18 4:58 2018-06-29T04:58 8.0343 29.61 36.349 4.061
6/29/18 4:58 2018-06-29T04:58 8.0338 29.61 36.348 4.064
6/29/18 4:58 2018-06-29T04:58 8.0328 29.61 36.348 4.064
6/29/18 4:58 2018-06-29T04:58 8.0313 29.61 36.348 4.056
6/29/18 4:58 2018-06-29T04:58 8.0313 29.61 36.349 4.053
6/29/18 4:58 2018-06-29T04:58 8.0306 29.61 36.349 4.052
6/29/18 4:58 2018-06-29T04:58 8.0306 29.61 36.348 4.046
6/29/18 4:58 2018-06-29T04:58 8.0312 29.6 36.349 4.05
6/29/18 4:58 2018-06-29T04:58 8.0313 29.61 36.348 4.05
6/29/18 4:58 2018-06-29T04:58 8.0312 29.61 36.348 4.046
6/29/18 4:58 2018-06-29T04:58 8.0312 29.6 36.348 4.041
6/29/18 4:58 2018-06-29T04:58 8.0304 29.6 36.348 4.04
6/29/18 4:58 2018-06-29T04:58 8.0305 29.6 36.348 4.039
6/29/18 4:58 2018-06-29T04:58 8.0299 29.6 36.348 4.033
6/29/18 4:58 2018-06-29T04:58 8.0274 29.6 36.348 4.021
6/29/18 4:58 2018-06-29T04:58 8.0257 29.6 36.348 4.013
6/29/18 4:58 2018-06-29T04:58 8.0243 29.6 36.349 4.006
6/29/18 4:58 2018-06-29T04:58 8.023 29.6 36.349 3.996
6/29/18 4:58 2018-06-29T04:58 8.0232 29.6 36.349 3.989
6/29/18 4:58 2018-06-29T04:58 8.0254 29.6 36.348 3.986
6/29/18 4:59 2018-06-29T04:59 8.0266 29.6 36.348 3.989
6/29/18 4:59 2018-06-29T04:59 8.0265 29.6 36.348 3.986
6/29/18 4:59 2018-06-29T04:59 8.0264 29.6 36.348 3.986
6/29/18 4:59 2018-06-29T04:59 8.0262 29.6 36.348 3.98
6/29/18 4:59 2018-06-29T04:59 8.025 29.6 36.348 3.976
6/29/18 4:59 2018-06-29T04:59 8.0251 29.6 36.348 3.976
6/29/18 4:59 2018-06-29T04:59 8.0255 29.6 36.348 3.976
6/29/18 4:59 2018-06-29T04:59 8.0263 29.6 36.348 3.976
6/29/18 4:59 2018-06-29T04:59 8.0266 29.6 36.348 3.979
6/29/18 4:59 2018-06-29T04:59 8.0271 29.6 36.349 3.98
6/29/18 4:59 2018-06-29T04:59 8.0266 29.6 36.348 3.977
6/29/18 4:59 2018-06-29T04:59 8.0262 29.6 36.349 3.976
6/29/18 4:59 2018-06-29T04:59 8.0255 29.6 36.349 3.976
6/29/18 4:59 2018-06-29T04:59 8.0258 29.6 36.348 3.973
6/29/18 4:59 2018-06-29T04:59 8.0261 29.6 36.348 3.971
6/29/18 4:59 2018-06-29T04:59 8.0259 29.6 36.349 3.97
6/29/18 4:59 2018-06-29T04:59 8.0252 29.6 36.348 3.967
6/29/18 4:59 2018-06-29T04:59 8.0248 29.6 36.348 3.967
6/29/18 4:59 2018-06-29T04:59 8.0252 29.6 36.349 3.964
6/29/18 4:59 2018-06-29T04:59 8.0263 29.6 36.349 3.966
6/29/18 5:00 2018-06-29T05:00 8.0268 29.6 36.348 3.967
6/29/18 5:00 2018-06-29T05:00 8.0264 29.6 36.348 3.97
6/29/18 5:00 2018-06-29T05:00 8.0265 29.6 36.349 3.97
6/29/18 5:10 2018-06-29T05:10 8.056 30 36.365 4.402
6/29/18 5:10 2018-06-29T05:10 8.0558 30 36.365 4.402
6/29/18 5:10 2018-06-29T05:10 8.0555 30 36.365 4.401
6/29/18 5:10 2018-06-29T05:10 8.0558 30 36.364 4.403
6/29/18 5:10 2018-06-29T05:10 8.0557 30 36.364 4.402
6/29/18 5:10 2018-06-29T05:10 8.0561 30 36.364 4.399
6/29/18 5:10 2018-06-29T05:10 8.0559 29.99 36.364 4.401
6/29/18 5:10 2018-06-29T05:10 8.0555 30 36.364 4.402
6/29/18 5:10 2018-06-29T05:10 8.0553 30 36.364 4.407
6/29/18 5:10 2018-06-29T05:10 8.0553 29.99 36.364 4.401
6/29/18 5:10 2018-06-29T05:10 8.0553 29.99 36.364 4.401
6/29/18 5:10 2018-06-29T05:10 8.0551 29.99 36.364 4.401
6/29/18 5:10 2018-06-29T05:10 8.0552 29.99 36.364 4.403
6/29/18 5:10 2018-06-29T05:10 8.0555 29.99 36.363 4.406
6/29/18 5:10 2018-06-29T05:10 8.0551 29.99 36.363 4.405
6/29/18 5:10 2018-06-29T05:10 8.0551 29.99 36.364 4.401
6/29/18 5:10 2018-06-29T05:10 8.0554 29.98 36.363 4.4
6/29/18 5:11 2018-06-29T05:11 8.0557 29.98 36.363 4.4
6/29/18 5:11 2018-06-29T05:11 8.0559 29.98 36.366 4.401
6/29/18 5:11 2018-06-29T05:11 8.055 29.99 36.363 4.402
6/29/18 5:11 2018-06-29T05:11 8.0548 29.98 36.363 4.402
6/29/18 5:11 2018-06-29T05:11 8.0552 29.98 36.362 4.399
6/29/18 5:11 2018-06-29T05:11 8.0556 29.98 36.364 4.399
6/29/18 5:11 2018-06-29T05:11 8.0557 29.99 36.367 4.4
6/29/18 5:11 2018-06-29T05:11 8.0559 30 36.366 4.401
6/29/18 5:11 2018-06-29T05:11 8.0563 30 36.363 4.402
6/29/18 5:11 2018-06-29T05:11 8.0572 30 36.364 4.401
6/29/18 5:11 2018-06-29T05:11 8.0568 29.99 36.371 4.401
6/29/18 5:11 2018-06-29T05:11 8.0561 30.03 36.375 4.401
6/29/18 5:11 2018-06-29T05:11 8.0568 30.04 36.363 4.402
6/29/18 5:11 2018-06-29T05:11 8.0584 30.01 36.36 4.407
6/29/18 5:11 2018-06-29T05:11 8.0584 29.98 36.361 4.409
6/29/18 5:11 2018-06-29T05:11 8.0571 29.97 36.361 4.407
6/29/18 5:11 2018-06-29T05:11 8.0562 29.97 36.365 4.408
6/29/18 5:11 2018-06-29T05:11 8.056 29.97 36.361 4.402
6/29/18 5:11 2018-06-29T05:11 8.056 29.97 36.366 4.406
6/29/18 5:11 2018-06-29T05:11 8.0562 29.98 36.365 4.406
6/29/18 5:12 2018-06-29T05:12 8.0562 29.98 36.365 4.407
6/29/18 5:12 2018-06-29T05:12 8.0559 29.99 36.364 4.403
6/29/18 5:12 2018-06-29T05:12 8.0562 29.99 36.365 4.406
6/29/18 5:12 2018-06-29T05:12 8.0558 30 36.364 4.405
6/29/18 5:12 2018-06-29T05:12 8.056 29.99 36.363 4.405
6/29/18 5:12 2018-06-29T05:12 8.0559 30 36.366 4.401
6/29/18 5:12 2018-06-29T05:12 8.0555 30 36.364 4.407
6/29/18 5:12 2018-06-29T05:12 8.0565 30 36.366 4.407
6/29/18 5:12 2018-06-29T05:12 8.0562 30.01 36.37 4.403
6/29/18 5:12 2018-06-29T05:12 8.056 30.03 36.371 4.405
6/29/18 5:12 2018-06-29T05:12 8.0565 30.04 36.368 4.406
6/29/18 5:12 2018-06-29T05:12 8.0574 30.06 36.378 4.406
6/29/18 5:12 2018-06-29T05:12 8.0571 30.08 36.374 4.41
6/29/18 5:12 2018-06-29T05:12 8.0583 30.08 36.371 4.41
6/29/18 5:12 2018-06-29T05:12 8.0591 30.07 36.368 4.413
6/29/18 5:12 2018-06-29T05:12 8.0592 30.06 36.369 4.418
6/29/18 5:12 2018-06-29T05:12 8.0588 30.06 36.37 4.415
6/29/18 5:12 2018-06-29T05:12 8.0585 30.06 36.372 4.415
6/29/18 5:12 2018-06-29T05:12 8.0578 30.07 36.373 4.413
6/29/18 5:12 2018-06-29T05:12 8.0584 30.07 36.373 4.414
6/29/18 5:13 2018-06-29T05:13 8.0588 30.08 36.373 4.421
6/29/18 5:13 2018-06-29T05:13 8.059 30.08 36.372 4.419
6/29/18 5:13 2018-06-29T05:13 8.0588 30.08 36.373 4.421
6/29/18 5:13 2018-06-29T05:13 8.0588 30.08 36.371 4.421
6/29/18 5:13 2018-06-29T05:13 8.0594 30.08 36.371 4.421
6/29/18 5:13 2018-06-29T05:13 8.0595 30.07 36.371 4.425
6/29/18 5:13 2018-06-29T05:13 8.0595 30.07 36.371 4.422
6/29/18 5:13 2018-06-29T05:13 8.0592 30.07 36.37 4.426
6/29/18 5:13 2018-06-29T05:13 8.0586 30.06 36.37 4.427
6/29/18 5:13 2018-06-29T05:13 8.0587 30.06 36.368 4.427
6/29/18 5:13 2018-06-29T05:13 8.0583 30.05 36.369 4.423
6/29/18 5:13 2018-06-29T05:13 8.0585 30.05 36.367 4.422
6/29/18 5:13 2018-06-29T05:13 8.0581 30.04 36.37 4.428
6/29/18 5:13 2018-06-29T05:13 8.0579 30.04 36.368 4.421
6/29/18 5:13 2018-06-29T05:13 8.0578 30.04 36.365 4.421
6/29/18 5:13 2018-06-29T05:13 8.0578 30.03 36.366 4.423
6/29/18 5:13 2018-06-29T05:13 8.0574 30.02 36.366 4.42
6/29/18 5:13 2018-06-29T05:13 8.0573 30.03 36.367 4.421
6/29/18 5:13 2018-06-29T05:13 8.0572 30.02 36.365 4.421
6/29/18 5:13 2018-06-29T05:13 8.0576 30.01 36.364 4.421
6/29/18 5:14 2018-06-29T05:14 8.0573 30 36.364 4.42
6/29/18 5:14 2018-06-29T05:14 8.057 30 36.364 4.418
6/29/18 5:14 2018-06-29T05:14 8.0571 29.99 36.362 4.416
6/29/18 5:14 2018-06-29T05:14 8.0569 29.98 36.362 4.418
6/29/18 5:14 2018-06-29T05:14 8.0569 29.98 36.361 4.414
6/29/18 5:14 2018-06-29T05:14 8.0571 29.97 36.36 4.416
6/29/18 5:14 2018-06-29T05:14 8.0571 29.95 36.359 4.419
6/29/18 5:14 2018-06-29T05:14 8.0569 29.94 36.361 4.415
6/29/18 5:14 2018-06-29T05:14 8.0562 29.95 36.363 4.414
6/29/18 5:14 2018-06-29T05:14 8.0559 29.96 36.365 4.416
6/29/18 5:14 2018-06-29T05:14 8.0561 29.97 36.367 4.416
6/29/18 5:14 2018-06-29T05:14 8.0557 29.99 36.368 4.414
6/29/18 5:14 2018-06-29T05:14 8.0568 30 36.368 4.42
6/29/18 5:14 2018-06-29T05:14 8.057 30 36.368 4.412
6/29/18 5:14 2018-06-29T05:14 8.0573 30.01 36.37 4.413
6/29/18 5:14 2018-06-29T05:14 8.0576 30.02 36.37 4.414
6/29/18 5:14 2018-06-29T05:14 8.0576 30.03 36.369 4.414
6/29/18 5:14 2018-06-29T05:14 8.0578 30.03 36.371 4.414
6/29/18 5:14 2018-06-29T05:14 8.0584 30.04 36.37 4.413
6/29/18 5:14 2018-06-29T05:14 8.0586 30.04 36.372 4.414
6/29/18 5:15 2018-06-29T05:15 8.0584 30.05 36.373 4.414
6/29/18 5:15 2018-06-29T05:15 8.0583 30.06 36.373 4.416
6/29/18 5:15 2018-06-29T05:15 8.0588 30.06 36.372 4.416
6/29/18 5:25 2018-06-29T05:25 8.0394 29.68 36.352 4.085
6/29/18 5:25 2018-06-29T05:25 8.0393 29.68 36.352 4.091
6/29/18 5:25 2018-06-29T05:25 8.039 29.68 36.352 4.087
6/29/18 5:25 2018-06-29T05:25 8.0389 29.68 36.352 4.092
6/29/18 5:25 2018-06-29T05:25 8.0387 29.68 36.351 4.094
6/29/18 5:25 2018-06-29T05:25 8.0393 29.67 36.351 4.091
6/29/18 5:25 2018-06-29T05:25 8.0389 29.67 36.351 4.092
6/29/18 5:25 2018-06-29T05:25 8.0385 29.67 36.351 4.093
6/29/18 5:25 2018-06-29T05:25 8.0389 29.67 36.351 4.092
6/29/18 5:25 2018-06-29T05:25 8.0386 29.67 36.352 4.092
6/29/18 5:25 2018-06-29T05:25 8.0386 29.67 36.352 4.089
6/29/18 5:25 2018-06-29T05:25 8.0383 29.67 36.352 4.087
6/29/18 5:25 2018-06-29T05:25 8.0388 29.67 36.352 4.087
6/29/18 5:25 2018-06-29T05:25 8.0386 29.67 36.352 4.09
6/29/18 5:25 2018-06-29T05:25 8.0378 29.68 36.351 4.084
6/29/18 5:25 2018-06-29T05:25 8.038 29.68 36.352 4.085
6/29/18 5:25 2018-06-29T05:25 8.0385 29.68 36.351 4.085
6/29/18 5:26 2018-06-29T05:26 8.0386 29.68 36.352 4.085
6/29/18 5:26 2018-06-29T05:26 8.0384 29.68 36.352 4.085
6/29/18 5:26 2018-06-29T05:26 8.0379 29.67 36.352 4.083
6/29/18 5:26 2018-06-29T05:26 8.0384 29.68 36.352 4.084
6/29/18 5:26 2018-06-29T05:26 8.0383 29.68 36.352 4.085
6/29/18 5:26 2018-06-29T05:26 8.0384 29.67 36.352 4.081
6/29/18 5:26 2018-06-29T05:26 8.0378 29.68 36.352 4.084
6/29/18 5:26 2018-06-29T05:26 8.038 29.68 36.352 4.084
6/29/18 5:26 2018-06-29T05:26 8.0383 29.68 36.353 4.08
6/29/18 5:26 2018-06-29T05:26 8.0386 29.69 36.352 4.081
6/29/18 5:26 2018-06-29T05:26 8.0384 29.69 36.352 4.084
6/29/18 5:26 2018-06-29T05:26 8.0381 29.69 36.352 4.085
6/29/18 5:26 2018-06-29T05:26 8.0383 29.69 36.351 4.085
6/29/18 5:26 2018-06-29T05:26 8.0378 29.69 36.351 4.083
6/29/18 5:26 2018-06-29T05:26 8.038 29.69 36.352 4.081
6/29/18 5:26 2018-06-29T05:26 8.038 29.69 36.351 4.083
6/29/18 5:26 2018-06-29T05:26 8.037 29.69 36.354 4.078
6/29/18 5:26 2018-06-29T05:26 8.0367 29.7 36.355 4.076
6/29/18 5:26 2018-06-29T05:26 8.0374 29.71 36.355 4.076
6/29/18 5:26 2018-06-29T05:26 8.0376 29.72 36.354 4.077
6/29/18 5:27 2018-06-29T05:27 8.0389 29.72 36.354 4.083
6/29/18 5:27 2018-06-29T05:27 8.0396 29.72 36.355 4.083
6/29/18 5:27 2018-06-29T05:27 8.0402 29.73 36.356 4.086
6/29/18 5:27 2018-06-29T05:27 8.0398 29.74 36.356 4.09
6/29/18 5:27 2018-06-29T05:27 8.0409 29.74 36.354 4.092
6/29/18 5:27 2018-06-29T05:27 8.0416 29.73 36.354 4.102
6/29/18 5:27 2018-06-29T05:27 8.0418 29.73 36.353 4.104
6/29/18 5:27 2018-06-29T05:27 8.0409 29.72 36.353 4.1
6/29/18 5:27 2018-06-29T05:27 8.0399 29.72 36.354 4.102
6/29/18 5:27 2018-06-29T05:27 8.0393 29.72 36.355 4.1
6/29/18 5:27 2018-06-29T05:27 8.0397 29.73 36.355 4.102
6/29/18 5:27 2018-06-29T05:27 8.0406 29.73 36.353 4.102
6/29/18 5:27 2018-06-29T05:27 8.0407 29.72 36.353 4.107
6/29/18 5:27 2018-06-29T05:27 8.0407 29.72 36.353 4.103
6/29/18 5:27 2018-06-29T05:27 8.0401 29.71 36.353 4.105
6/29/18 5:27 2018-06-29T05:27 8.0399 29.71 36.353 4.104
6/29/18 5:27 2018-06-29T05:27 8.0391 29.71 36.352 4.098
6/29/18 5:27 2018-06-29T05:27 8.0379 29.71 36.355 4.097
6/29/18 5:27 2018-06-29T05:27 8.0374 29.71 36.355 4.094
6/29/18 5:27 2018-06-29T05:27 8.0384 29.71 36.354 4.093
6/29/18 5:28 2018-06-29T05:28 8.0387 29.71 36.353 4.092
6/29/18 5:28 2018-06-29T05:28 8.0386 29.71 36.354 4.091
6/29/18 5:28 2018-06-29T05:28 8.0378 29.72 36.355 4.09
6/29/18 5:28 2018-06-29T05:28 8.0383 29.72 36.355 4.09
6/29/18 5:28 2018-06-29T05:28 8.0394 29.72 36.354 4.089
6/29/18 5:28 2018-06-29T05:28 8.0391 29.72 36.354 4.087
6/29/18 5:28 2018-06-29T05:28 8.0392 29.72 36.355 4.091
6/29/18 5:28 2018-06-29T05:28 8.0389 29.73 36.356 4.086
6/29/18 5:28 2018-06-29T05:28 8.0389 29.74 36.356 4.091
6/29/18 5:28 2018-06-29T05:28 8.039 29.74 36.356 4.09
6/29/18 5:28 2018-06-29T05:28 8.0401 29.75 36.357 4.094
6/29/18 5:28 2018-06-29T05:28 8.0404 29.76 36.358 4.098
6/29/18 5:28 2018-06-29T05:28 8.0413 29.77 36.359 4.105
6/29/18 5:28 2018-06-29T05:28 8.0424 29.78 36.359 4.111
6/29/18 5:28 2018-06-29T05:28 8.0438 29.79 36.361 4.118
6/29/18 5:28 2018-06-29T05:28 8.0454 29.8 36.362 4.124
6/29/18 5:28 2018-06-29T05:28 8.047 29.82 36.361 4.137
6/29/18 5:28 2018-06-29T05:28 8.0488 29.82 36.359 4.146
6/29/18 5:28 2018-06-29T05:28 8.0495 29.81 36.358 4.155
6/29/18 5:28 2018-06-29T05:28 8.049 29.81 36.36 4.159
6/29/18 5:29 2018-06-29T05:29 8.047 29.81 36.36 4.165
6/29/18 5:29 2018-06-29T05:29 8.0463 29.81 36.358 4.168
6/29/18 5:29 2018-06-29T05:29 8.0458 29.8 36.358 4.168
6/29/18 5:29 2018-06-29T05:29 8.0454 29.8 36.359 4.169
6/29/18 5:29 2018-06-29T05:29 8.0457 29.79 36.356 4.169
6/29/18 5:29 2018-06-29T05:29 8.0455 29.77 36.353 4.169
6/29/18 5:29 2018-06-29T05:29 8.0431 29.75 36.353 4.163
6/29/18 5:29 2018-06-29T05:29 8.0398 29.73 36.352 4.15
6/29/18 5:29 2018-06-29T05:29 8.0373 29.71 36.35 4.137
6/29/18 5:29 2018-06-29T05:29 8.0353 29.7 36.351 4.126
6/29/18 5:29 2018-06-29T05:29 8.0325 29.69 36.353 4.111
6/29/18 5:29 2018-06-29T05:29 8.032 29.7 36.357 4.099
6/29/18 5:29 2018-06-29T05:29 8.0338 29.71 36.354 4.098
6/29/18 5:29 2018-06-29T05:29 8.0376 29.71 36.354 4.098
6/29/18 5:29 2018-06-29T05:29 8.0394 29.71 36.353 4.098
6/29/18 5:29 2018-06-29T05:29 8.0403 29.7 36.353 4.098
6/29/18 5:29 2018-06-29T05:29 8.0404 29.7 36.353 4.099
6/29/18 5:29 2018-06-29T05:29 8.0406 29.7 36.353 4.102
6/29/18 5:29 2018-06-29T05:29 8.0409 29.7 36.352 4.104
6/29/18 5:29 2018-06-29T05:29 8.0411 29.69 36.352 4.106
6/29/18 5:30 2018-06-29T05:30 8.0413 29.69 36.351 4.106
6/29/18 5:30 2018-06-29T05:30 8.0412 29.68 36.351 4.105
6/29/18 5:30 2018-06-29T05:30 8.0406 29.67 36.351 4.107
6/29/18 5:40 2018-06-29T05:40 8.0617 30.01 36.373 4.344
6/29/18 5:40 2018-06-29T05:40 8.0614 30.01 36.374 4.342
6/29/18 5:40 2018-06-29T05:40 8.0618 30 36.374 4.344
6/29/18 5:40 2018-06-29T05:40 8.0611 30 36.374 4.343
6/29/18 5:40 2018-06-29T05:40 8.0613 30 36.374 4.341
6/29/18 5:40 2018-06-29T05:40 8.0615 30 36.373 4.339
6/29/18 5:40 2018-06-29T05:40 8.061 29.99 36.373 4.337
6/29/18 5:40 2018-06-29T05:40 8.0609 29.99 36.373 4.336
6/29/18 5:40 2018-06-29T05:40 8.0616 29.99 36.373 4.337
6/29/18 5:40 2018-06-29T05:40 8.0613 29.99 36.373 4.336
6/29/18 5:40 2018-06-29T05:40 8.0611 29.99 36.373 4.333
6/29/18 5:40 2018-06-29T05:40 8.061 29.99 36.374 4.33
6/29/18 5:40 2018-06-29T05:40 8.0609 30 36.374 4.333
6/29/18 5:40 2018-06-29T05:40 8.0609 30.01 36.376 4.331
6/29/18 5:40 2018-06-29T05:40 8.0609 30.02 36.375 4.329
6/29/18 5:40 2018-06-29T05:40 8.0609 30.02 36.375 4.331
6/29/18 5:40 2018-06-29T05:40 8.0614 30.02 36.375 4.329
6/29/18 5:41 2018-06-29T05:41 8.0612 30.01 36.375 4.328
6/29/18 5:41 2018-06-29T05:41 8.0617 30.02 36.375 4.329
6/29/18 5:41 2018-06-29T05:41 8.0618 30.02 36.375 4.333
6/29/18 5:41 2018-06-29T05:41 8.0614 30.02 36.376 4.326
6/29/18 5:41 2018-06-29T05:41 8.0611 30.02 36.375 4.33
6/29/18 5:41 2018-06-29T05:41 8.0615 30.02 36.375 4.328
6/29/18 5:41 2018-06-29T05:41 8.0617 30.02 36.375 4.328
6/29/18 5:41 2018-06-29T05:41 8.0619 30.02 36.375 4.329
6/29/18 5:41 2018-06-29T05:41 8.0625 30.01 36.374 4.328
6/29/18 5:41 2018-06-29T05:41 8.0622 30.01 36.374 4.329
6/29/18 5:41 2018-06-29T05:41 8.0623 30.01 36.375 4.327
6/29/18 5:41 2018-06-29T05:41 8.0622 30.01 36.375 4.329
6/29/18 5:41 2018-06-29T05:41 8.0617 30.02 36.375 4.326
6/29/18 5:41 2018-06-29T05:41 8.0617 30.02 36.375 4.327
6/29/18 5:41 2018-06-29T05:41 8.0618 30.02 36.375 4.327
6/29/18 5:41 2018-06-29T05:41 8.062 30.02 36.376 4.324
6/29/18 5:41 2018-06-29T05:41 8.0625 30.02 36.375 4.327
6/29/18 5:41 2018-06-29T05:41 8.0622 30.03 36.376 4.326
6/29/18 5:41 2018-06-29T05:41 8.0619 30.03 36.375 4.322
6/29/18 5:41 2018-06-29T05:41 8.0617 30.03 36.375 4.324
6/29/18 5:42 2018-06-29T05:42 8.0619 30.03 36.375 4.326
6/29/18 5:42 2018-06-29T05:42 8.0619 30.02 36.375 4.327
6/29/18 5:42 2018-06-29T05:42 8.0625 30.02 36.375 4.324
6/29/18 5:42 2018-06-29T05:42 8.0622 30.03 36.375 4.323
6/29/18 5:42 2018-06-29T05:42 8.0621 30.03 36.376 4.322
6/29/18 5:42 2018-06-29T05:42 8.0618 30.03 36.376 4.322
6/29/18 5:42 2018-06-29T05:42 8.0616 30.04 36.376 4.322
6/29/18 5:42 2018-06-29T05:42 8.0615 30.04 36.377 4.317
6/29/18 5:42 2018-06-29T05:42 8.062 30.04 36.377 4.322
6/29/18 5:42 2018-06-29T05:42 8.0618 30.05 36.377 4.321
6/29/18 5:42 2018-06-29T05:42 8.0617 30.05 36.377 4.32
6/29/18 5:42 2018-06-29T05:42 8.062 30.05 36.377 4.318
6/29/18 5:42 2018-06-29T05:42 8.0622 30.06 36.378 4.32
6/29/18 5:42 2018-06-29T05:42 8.0618 30.06 36.379 4.322
6/29/18 5:42 2018-06-29T05:42 8.0616 30.07 36.379 4.322
6/29/18 5:42 2018-06-29T05:42 8.062 30.08 36.38 4.32
6/29/18 5:42 2018-06-29T05:42 8.0614 30.09 36.38 4.321
6/29/18 5:42 2018-06-29T05:42 8.0616 30.1 36.381 4.321
6/29/18 5:42 2018-06-29T05:42 8.0616 30.11 36.382 4.322
6/29/18 5:42 2018-06-29T05:42 8.0615 30.11 36.382 4.32
6/29/18 5:43 2018-06-29T05:43 8.0616 30.12 36.382 4.322
6/29/18 5:43 2018-06-29T05:43 8.0617 30.12 36.383 4.322
6/29/18 5:43 2018-06-29T05:43 8.0622 30.12 36.383 4.322
6/29/18 5:43 2018-06-29T05:43 8.0628 30.12 36.383 4.322
6/29/18 5:43 2018-06-29T05:43 8.0633 30.13 36.383 4.323
6/29/18 5:43 2018-06-29T05:43 8.0633 30.12 36.383 4.326
6/29/18 5:43 2018-06-29T05:43 8.0636 30.12 36.383 4.328
6/29/18 5:43 2018-06-29T05:43 8.0634 30.12 36.383 4.328
6/29/18 5:43 2018-06-29T05:43 8.0639 30.12 36.382 4.327
6/29/18 5:43 2018-06-29T05:43 8.0641 30.11 36.383 4.33
6/29/18 5:43 2018-06-29T05:43 8.0644 30.12 36.383 4.33
6/29/18 5:43 2018-06-29T05:43 8.0637 30.12 36.382 4.33
6/29/18 5:43 2018-06-29T05:43 8.0637 30.13 36.383 4.328
6/29/18 5:43 2018-06-29T05:43 8.0636 30.13 36.383 4.327
6/29/18 5:43 2018-06-29T05:43 8.0635 30.13 36.383 4.328
6/29/18 5:43 2018-06-29T05:43 8.0637 30.14 36.383 4.33
6/29/18 5:43 2018-06-29T05:43 8.0639 30.14 36.383 4.328
6/29/18 5:43 2018-06-29T05:43 8.0638 30.14 36.382 4.335
6/29/18 5:43 2018-06-29T05:43 8.0636 30.14 36.384 4.331
6/29/18 5:43 2018-06-29T05:43 8.0633 30.13 36.384 4.33
6/29/18 5:44 2018-06-29T05:44 8.0634 30.13 36.383 4.326
6/29/18 5:44 2018-06-29T05:44 8.0641 30.13 36.383 4.333
6/29/18 5:44 2018-06-29T05:44 8.0639 30.13 36.383 4.335
6/29/18 5:44 2018-06-29T05:44 8.0639 30.13 36.383 4.33
6/29/18 5:44 2018-06-29T05:44 8.0635 30.13 36.384 4.334
6/29/18 5:44 2018-06-29T05:44 8.0641 30.12 36.384 4.334
6/29/18 5:44 2018-06-29T05:44 8.0647 30.12 36.384 4.333
6/29/18 5:44 2018-06-29T05:44 8.0645 30.12 36.383 4.333
6/29/18 5:44 2018-06-29T05:44 8.0642 30.11 36.383 4.333
6/29/18 5:44 2018-06-29T05:44 8.064 30.11 36.383 4.33
6/29/18 5:44 2018-06-29T05:44 8.0641 30.11 36.383 4.329
6/29/18 5:44 2018-06-29T05:44 8.0641 30.11 36.382 4.33
6/29/18 5:44 2018-06-29T05:44 8.0644 30.11 36.382 4.331
6/29/18 5:44 2018-06-29T05:44 8.0638 30.11 36.382 4.329
6/29/18 5:44 2018-06-29T05:44 8.064 30.1 36.382 4.327
6/29/18 5:44 2018-06-29T05:44 8.0638 30.1 36.382 4.328
6/29/18 5:44 2018-06-29T05:44 8.0641 30.11 36.382 4.33
6/29/18 5:44 2018-06-29T05:44 8.0639 30.11 36.381 4.328
6/29/18 5:44 2018-06-29T05:44 8.0642 30.1 36.382 4.327
6/29/18 5:44 2018-06-29T05:44 8.0639 30.1 36.383 4.327
6/29/18 5:45 2018-06-29T05:45 8.0637 30.1 36.382 4.33
6/29/18 5:45 2018-06-29T05:45 8.0637 30.1 36.382 4.326
6/29/18 5:45 2018-06-29T05:45 8.0641 30.1 36.382 4.326
6/29/18 5:55 2018-06-29T05:55 8.0406 29.97 36.346 3.94
6/29/18 5:55 2018-06-29T05:55 8.0408 29.97 36.345 3.938
6/29/18 5:55 2018-06-29T05:55 8.0412 29.97 36.345 3.937
6/29/18 5:55 2018-06-29T05:55 8.0414 29.97 36.345 3.938
6/29/18 5:55 2018-06-29T05:55 8.041 29.97 36.344 3.937
6/29/18 5:55 2018-06-29T05:55 8.0413 29.97 36.342 3.937
6/29/18 5:55 2018-06-29T05:55 8.0413 29.98 36.34 3.938
6/29/18 5:55 2018-06-29T05:55 8.0411 29.98 36.339 3.937
6/29/18 5:55 2018-06-29T05:55 8.0413 29.99 36.338 3.938
6/29/18 5:55 2018-06-29T05:55 8.041 29.99 36.337 3.937
6/29/18 5:55 2018-06-29T05:55 8.0413 29.99 36.338 3.937
6/29/18 5:55 2018-06-29T05:55 8.0408 29.99 36.335 3.937
6/29/18 5:55 2018-06-29T05:55 8.0403 30 36.331 3.936
6/29/18 5:55 2018-06-29T05:55 8.0403 30.01 36.325 3.937
6/29/18 5:55 2018-06-29T05:55 8.0402 30.02 36.321 3.937
6/29/18 5:55 2018-06-29T05:55 8.04 30.02 36.319 3.934
6/29/18 5:55 2018-06-29T05:55 8.0403 30.02 36.318 3.937
6/29/18 5:56 2018-06-29T05:56 8.0404 30.03 36.312 3.936
6/29/18 5:56 2018-06-29T05:56 8.0401 30.04 36.306 3.936
6/29/18 5:56 2018-06-29T05:56 8.0397 30.05 36.303 3.937
6/29/18 5:56 2018-06-29T05:56 8.0396 30.05 36.302 3.936
6/29/18 5:56 2018-06-29T05:56 8.0396 30.06 36.302 3.934
6/29/18 5:56 2018-06-29T05:56 8.0392 30.06 36.3 3.936
6/29/18 5:56 2018-06-29T05:56 8.0395 30.06 36.299 3.933
6/29/18 5:56 2018-06-29T05:56 8.0394 30.06 36.302 3.934
6/29/18 5:56 2018-06-29T05:56 8.0391 30.06 36.303 3.933
6/29/18 5:56 2018-06-29T05:56 8.0395 30.06 36.306 3.93
6/29/18 5:56 2018-06-29T05:56 8.0395 30.06 36.308 3.931
6/29/18 5:56 2018-06-29T05:56 8.0395 30.06 36.31 3.93
6/29/18 5:56 2018-06-29T05:56 8.04 30.05 36.314 3.927
6/29/18 5:56 2018-06-29T05:56 8.0401 30.05 36.319 3.931
6/29/18 5:56 2018-06-29T05:56 8.0407 30.04 36.325 3.931
6/29/18 5:56 2018-06-29T05:56 8.0407 30.04 36.328 3.931
6/29/18 5:56 2018-06-29T05:56 8.0407 30.04 36.331 3.93
6/29/18 5:56 2018-06-29T05:56 8.0408 30.03 36.334 3.93
6/29/18 5:56 2018-06-29T05:56 8.0411 30.03 36.338 3.928
6/29/18 5:56 2018-06-29T05:56 8.0408 30.03 36.34 3.93
6/29/18 5:57 2018-06-29T05:57 8.0408 30.02 36.343 3.924
6/29/18 5:57 2018-06-29T05:57 8.041 30.02 36.346 3.93
6/29/18 5:57 2018-06-29T05:57 8.0413 30.02 36.348 3.928
6/29/18 5:57 2018-06-29T05:57 8.0416 30.02 36.351 3.926
6/29/18 5:57 2018-06-29T05:57 8.0413 30.01 36.352 3.93
6/29/18 5:57 2018-06-29T05:57 8.0413 30.01 36.353 3.927
6/29/18 5:57 2018-06-29T05:57 8.041 30.01 36.355 3.93
6/29/18 5:57 2018-06-29T05:57 8.0411 30.01 36.355 3.927
6/29/18 5:57 2018-06-29T05:57 8.0411 30.01 36.357 3.926
6/29/18 5:57 2018-06-29T05:57 8.0407 30.01 36.358 3.926
6/29/18 5:57 2018-06-29T05:57 8.0408 30.01 36.36 3.926
6/29/18 5:57 2018-06-29T05:57 8.0413 30 36.361 3.924
6/29/18 5:57 2018-06-29T05:57 8.0409 30 36.361 3.924
6/29/18 5:57 2018-06-29T05:57 8.0415 30.01 36.361 3.924
6/29/18 5:57 2018-06-29T05:57 8.0416 30 36.361 3.924
6/29/18 5:57 2018-06-29T05:57 8.0418 30 36.362 3.924
6/29/18 5:57 2018-06-29T05:57 8.0418 30 36.363 3.926
6/29/18 5:57 2018-06-29T05:57 8.0417 30 36.364 3.924
6/29/18 5:57 2018-06-29T05:57 8.0417 30 36.364 3.927
6/29/18 5:57 2018-06-29T05:57 8.0414 30 36.365 3.923
6/29/18 5:58 2018-06-29T05:58 8.0413 30 36.366 3.924
6/29/18 5:58 2018-06-29T05:58 8.0415 30 36.367 3.923
6/29/18 5:58 2018-06-29T05:58 8.0412 29.99 36.369 3.923
6/29/18 5:58 2018-06-29T05:58 8.0413 29.99 36.37 3.921
6/29/18 5:58 2018-06-29T05:58 8.0415 29.99 36.371 3.923
6/29/18 5:58 2018-06-29T05:58 8.0415 29.99 36.372 3.923
6/29/18 5:58 2018-06-29T05:58 8.0417 29.99 36.374 3.921
6/29/18 5:58 2018-06-29T05:58 8.0419 29.98 36.374 3.921
6/29/18 5:58 2018-06-29T05:58 8.0422 29.98 36.375 3.921
6/29/18 5:58 2018-06-29T05:58 8.0422 29.98 36.375 3.923
6/29/18 5:58 2018-06-29T05:58 8.0422 29.98 36.374 3.92
6/29/18 5:58 2018-06-29T05:58 8.042 29.98 36.374 3.921
6/29/18 5:58 2018-06-29T05:58 8.0415 29.99 36.374 3.92
6/29/18 5:58 2018-06-29T05:58 8.0419 29.99 36.374 3.917
6/29/18 5:58 2018-06-29T05:58 8.0416 29.99 36.373 3.918
6/29/18 5:58 2018-06-29T05:58 8.0413 29.99 36.373 3.917
6/29/18 5:58 2018-06-29T05:58 8.0416 29.99 36.373 3.917
6/29/18 5:58 2018-06-29T05:58 8.0415 29.99 36.373 3.918
6/29/18 5:58 2018-06-29T05:58 8.0416 29.99 36.372 3.917
6/29/18 5:58 2018-06-29T05:58 8.0416 29.99 36.372 3.917
6/29/18 5:59 2018-06-29T05:59 8.0418 29.99 36.373 3.918
6/29/18 5:59 2018-06-29T05:59 8.0419 29.99 36.373 3.914
6/29/18 5:59 2018-06-29T05:59 8.042 29.99 36.373 3.918
6/29/18 5:59 2018-06-29T05:59 8.0418 29.99 36.373 3.918
6/29/18 5:59 2018-06-29T05:59 8.0414 29.99 36.372 3.917
6/29/18 5:59 2018-06-29T05:59 8.0416 29.99 36.372 3.917
6/29/18 5:59 2018-06-29T05:59 8.0415 29.99 36.372 3.917
6/29/18 5:59 2018-06-29T05:59 8.0418 29.99 36.372 3.92
6/29/18 5:59 2018-06-29T05:59 8.0415 29.99 36.371 3.918
6/29/18 5:59 2018-06-29T05:59 8.0415 29.99 36.37 3.915
6/29/18 5:59 2018-06-29T05:59 8.0414 29.99 36.37 3.915
6/29/18 5:59 2018-06-29T05:59 8.0413 29.99 36.369 3.918
6/29/18 5:59 2018-06-29T05:59 8.0408 30 36.367 3.915
6/29/18 5:59 2018-06-29T05:59 8.041 30 36.366 3.915
6/29/18 5:59 2018-06-29T05:59 8.0408 30 36.365 3.914
6/29/18 5:59 2018-06-29T05:59 8.0414 30 36.365 3.915
6/29/18 5:59 2018-06-29T05:59 8.0411 30 36.364 3.911
6/29/18 5:59 2018-06-29T05:59 8.0411 30 36.363 3.915
6/29/18 5:59 2018-06-29T05:59 8.0412 30 36.363 3.914
6/29/18 5:59 2018-06-29T05:59 8.0414 30 36.363 3.914
6/29/18 6:00 2018-06-29T06:00 8.0412 30 36.363 3.915
6/29/18 6:00 2018-06-29T06:00 8.0412 30 36.363 3.914
6/29/18 6:00 2018-06-29T06:00 8.0411 30 36.364 3.915
6/29/18 6:10 2018-06-29T06:10 8.0429 30 36.377 3.862
6/29/18 6:10 2018-06-29T06:10 8.0427 30.01 36.375 3.862
6/29/18 6:10 2018-06-29T06:10 8.0433 30 36.375 3.862
6/29/18 6:10 2018-06-29T06:10 8.044 30 36.374 3.859
6/29/18 6:10 2018-06-29T06:10 8.0434 30 36.374 3.862
6/29/18 6:10 2018-06-29T06:10 8.0437 30 36.375 3.858
6/29/18 6:10 2018-06-29T06:10 8.0435 30 36.374 3.858
6/29/18 6:10 2018-06-29T06:10 8.0438 30 36.374 3.861
6/29/18 6:10 2018-06-29T06:10 8.0437 30 36.375 3.859
6/29/18 6:10 2018-06-29T06:10 8.0435 30 36.374 3.861
6/29/18 6:10 2018-06-29T06:10 8.0438 30 36.376 3.858
6/29/18 6:10 2018-06-29T06:10 8.0438 30 36.376 3.857
6/29/18 6:10 2018-06-29T06:10 8.0439 30 36.377 3.858
6/29/18 6:10 2018-06-29T06:10 8.0437 30 36.377 3.858
6/29/18 6:10 2018-06-29T06:10 8.0439 30 36.376 3.858
6/29/18 6:10 2018-06-29T06:10 8.0439 29.99 36.376 3.858
6/29/18 6:10 2018-06-29T06:10 8.0436 29.99 36.376 3.855
6/29/18 6:11 2018-06-29T06:11 8.0439 29.99 36.378 3.855
6/29/18 6:11 2018-06-29T06:11 8.0441 29.99 36.379 3.857
6/29/18 6:11 2018-06-29T06:11 8.0436 29.99 36.38 3.854
6/29/18 6:11 2018-06-29T06:11 8.0437 29.99 36.38 3.854
6/29/18 6:11 2018-06-29T06:11 8.044 29.99 36.381 3.851
6/29/18 6:11 2018-06-29T06:11 8.0439 29.98 36.382 3.854
6/29/18 6:11 2018-06-29T06:11 8.0433 29.98 36.383 3.852
6/29/18 6:11 2018-06-29T06:11 8.0437 29.98 36.383 3.854
6/29/18 6:11 2018-06-29T06:11 8.0439 29.98 36.384 3.851
6/29/18 6:11 2018-06-29T06:11 8.0439 29.98 36.384 3.851
6/29/18 6:11 2018-06-29T06:11 8.044 29.98 36.384 3.851
6/29/18 6:11 2018-06-29T06:11 8.0436 29.98 36.385 3.851
6/29/18 6:11 2018-06-29T06:11 8.0436 29.98 36.383 3.852
6/29/18 6:11 2018-06-29T06:11 8.0437 29.98 36.384 3.849
6/29/18 6:11 2018-06-29T06:11 8.0433 29.98 36.383 3.851
6/29/18 6:11 2018-06-29T06:11 8.0432 29.98 36.382 3.851
6/29/18 6:11 2018-06-29T06:11 8.0437 29.98 36.381 3.851
6/29/18 6:11 2018-06-29T06:11 8.0437 29.98 36.38 3.851
6/29/18 6:11 2018-06-29T06:11 8.0429 29.98 36.379 3.849
6/29/18 6:11 2018-06-29T06:11 8.0429 29.98 36.378 3.851
6/29/18 6:12 2018-06-29T06:12 8.043 29.98 36.377 3.851
6/29/18 6:12 2018-06-29T06:12 8.0426 29.98 36.375 3.849
6/29/18 6:12 2018-06-29T06:12 8.0429 29.98 36.374 3.849
6/29/18 6:12 2018-06-29T06:12 8.043 29.99 36.373 3.848
6/29/18 6:12 2018-06-29T06:12 8.0433 29.99 36.37 3.849
6/29/18 6:12 2018-06-29T06:12 8.0431 29.99 36.368 3.848
6/29/18 6:12 2018-06-29T06:12 8.043 29.99 36.365 3.848
6/29/18 6:12 2018-06-29T06:12 8.0429 30 36.361 3.848
6/29/18 6:12 2018-06-29T06:12 8.0431 30 36.359 3.849
6/29/18 6:12 2018-06-29T06:12 8.0436 30.01 36.356 3.846
6/29/18 6:12 2018-06-29T06:12 8.043 30.01 36.353 3.846
6/29/18 6:12 2018-06-29T06:12 8.0426 30.02 36.35 3.848
6/29/18 6:12 2018-06-29T06:12 8.0419 30.02 36.347 3.846
6/29/18 6:12 2018-06-29T06:12 8.042 30.02 36.344 3.846
6/29/18 6:12 2018-06-29T06:12 8.0419 30.03 36.342 3.846
6/29/18 6:12 2018-06-29T06:12 8.0421 30.03 36.34 3.845
6/29/18 6:12 2018-06-29T06:12 8.042 30.03 36.34 3.848
6/29/18 6:12 2018-06-29T06:12 8.0422 30.03 36.338 3.842
6/29/18 6:12 2018-06-29T06:12 8.0418 30.03 36.339 3.845
6/29/18 6:12 2018-06-29T06:12 8.0418 30.04 36.337 3.844
6/29/18 6:13 2018-06-29T06:13 8.0422 30.04 36.337 3.845
6/29/18 6:13 2018-06-29T06:13 8.042 30.04 36.335 3.844
6/29/18 6:13 2018-06-29T06:13 8.0418 30.04 36.335 3.842
6/29/18 6:13 2018-06-29T06:13 8.0416 30.05 36.334 3.842
6/29/18 6:13 2018-06-29T06:13 8.042 30.05 36.334 3.846
6/29/18 6:13 2018-06-29T06:13 8.0421 30.05 36.335 3.844
6/29/18 6:13 2018-06-29T06:13 8.0417 30.05 36.334 3.842
6/29/18 6:13 2018-06-29T06:13 8.0415 30.05 36.335 3.841
6/29/18 6:13 2018-06-29T06:13 8.0417 30.05 36.335 3.842
6/29/18 6:13 2018-06-29T06:13 8.0419 30.05 36.335 3.839
6/29/18 6:13 2018-06-29T06:13 8.0417 30.05 36.336 3.838
6/29/18 6:13 2018-06-29T06:13 8.0414 30.05 36.337 3.836
6/29/18 6:13 2018-06-29T06:13 8.0415 30.05 36.338 3.839
6/29/18 6:13 2018-06-29T06:13 8.041 30.05 36.337 3.838
6/29/18 6:13 2018-06-29T06:13 8.0416 30.06 36.336 3.842
6/29/18 6:13 2018-06-29T06:13 8.0415 30.06 36.336 3.838
6/29/18 6:13 2018-06-29T06:13 8.041 30.06 36.336 3.839
6/29/18 6:13 2018-06-29T06:13 8.0416 30.06 36.336 3.838
6/29/18 6:13 2018-06-29T06:13 8.0412 30.06 36.335 3.838
6/29/18 6:13 2018-06-29T06:13 8.0412 30.06 36.335 3.836
6/29/18 6:14 2018-06-29T06:14 8.0413 30.06 36.335 3.842
6/29/18 6:14 2018-06-29T06:14 8.0411 30.06 36.336 3.836
6/29/18 6:14 2018-06-29T06:14 8.0409 30.06 36.336 3.834
6/29/18 6:14 2018-06-29T06:14 8.0413 30.06 36.337 3.838
6/29/18 6:14 2018-06-29T06:14 8.0413 30.06 36.339 3.838
6/29/18 6:14 2018-06-29T06:14 8.0414 30.06 36.341 3.835
6/29/18 6:14 2018-06-29T06:14 8.0415 30.06 36.341 3.838
6/29/18 6:14 2018-06-29T06:14 8.0408 30.06 36.343 3.838
6/29/18 6:14 2018-06-29T06:14 8.0412 30.06 36.344 3.835
6/29/18 6:14 2018-06-29T06:14 8.0411 30.06 36.347 3.835
6/29/18 6:14 2018-06-29T06:14 8.0416 30.05 36.351 3.832
6/29/18 6:14 2018-06-29T06:14 8.0414 30.05 36.353 3.835
6/29/18 6:14 2018-06-29T06:14 8.0416 30.05 36.355 3.832
6/29/18 6:14 2018-06-29T06:14 8.0419 30.05 36.358 3.834
6/29/18 6:14 2018-06-29T06:14 8.0421 30.05 36.36 3.831
6/29/18 6:14 2018-06-29T06:14 8.0416 30.05 36.361 3.836
6/29/18 6:14 2018-06-29T06:14 8.0413 30.04 36.363 3.835
6/29/18 6:14 2018-06-29T06:14 8.0417 30.04 36.365 3.832
6/29/18 6:14 2018-06-29T06:14 8.0419 30.04 36.366 3.834
6/29/18 6:14 2018-06-29T06:14 8.0419 30.04 36.366 3.832
6/29/18 6:15 2018-06-29T06:15 8.0422 30.04 36.367 3.832
6/29/18 6:15 2018-06-29T06:15 8.0424 30.04 36.367 3.832
6/29/18 6:15 2018-06-29T06:15 8.0425 30.04 36.367 3.831
6/29/18 6:25 2018-06-29T06:25 8.0411 30.01 36.378 3.803
6/29/18 6:25 2018-06-29T06:25 8.0413 30 36.381 3.803
6/29/18 6:25 2018-06-29T06:25 8.0415 29.99 36.386 3.805
6/29/18 6:25 2018-06-29T06:25 8.0419 29.99 36.393 3.803
6/29/18 6:25 2018-06-29T06:25 8.0424 29.98 36.399 3.802
6/29/18 6:25 2018-06-29T06:25 8.0432 29.96 36.406 3.801
6/29/18 6:25 2018-06-29T06:25 8.043 29.96 36.412 3.802
6/29/18 6:25 2018-06-29T06:25 8.0429 29.95 36.417 3.805
6/29/18 6:25 2018-06-29T06:25 8.043 29.94 36.422 3.799
6/29/18 6:25 2018-06-29T06:25 8.0429 29.93 36.43 3.799
6/29/18 6:25 2018-06-29T06:25 8.043 29.91 36.439 3.802
6/29/18 6:25 2018-06-29T06:25 8.0437 29.9 36.444 3.799
6/29/18 6:25 2018-06-29T06:25 8.0441 29.89 36.45 3.802
6/29/18 6:25 2018-06-29T06:25 8.0442 29.88 36.456 3.801
6/29/18 6:25 2018-06-29T06:25 8.0447 29.87 36.46 3.799
6/29/18 6:25 2018-06-29T06:25 8.0451 29.86 36.467 3.801
6/29/18 6:25 2018-06-29T06:25 8.0454 29.85 36.471 3.799
6/29/18 6:26 2018-06-29T06:26 8.045 29.85 36.472 3.799
6/29/18 6:26 2018-06-29T06:26 8.0452 29.84 36.474 3.799
6/29/18 6:26 2018-06-29T06:26 8.0457 29.84 36.475 3.799
6/29/18 6:26 2018-06-29T06:26 8.0457 29.83 36.476 3.796
6/29/18 6:26 2018-06-29T06:26 8.045 29.83 36.475 3.796
6/29/18 6:26 2018-06-29T06:26 8.0449 29.83 36.473 3.798
6/29/18 6:26 2018-06-29T06:26 8.0452 29.82 36.478 3.798
6/29/18 6:26 2018-06-29T06:26 8.0449 29.81 36.483 3.799
6/29/18 6:26 2018-06-29T06:26 8.0452 29.81 36.484 3.796
6/29/18 6:26 2018-06-29T06:26 8.0452 29.81 36.481 3.796
6/29/18 6:26 2018-06-29T06:26 8.0458 29.8 36.485 3.795
6/29/18 6:26 2018-06-29T06:26 8.0465 29.79 36.49 3.796
6/29/18 6:26 2018-06-29T06:26 8.046 29.78 36.493 3.798
6/29/18 6:26 2018-06-29T06:26 8.046 29.77 36.494 3.798
6/29/18 6:26 2018-06-29T06:26 8.0458 29.77 36.494 3.799
6/29/18 6:26 2018-06-29T06:26 8.0462 29.76 36.495 3.795
6/29/18 6:26 2018-06-29T06:26 8.0458 29.76 36.495 3.793
6/29/18 6:26 2018-06-29T06:26 8.0464 29.75 36.496 3.793
6/29/18 6:26 2018-06-29T06:26 8.0464 29.75 36.497 3.792
6/29/18 6:26 2018-06-29T06:26 8.0463 29.74 36.497 3.796
6/29/18 6:27 2018-06-29T06:27 8.0461 29.74 36.498 3.796
6/29/18 6:27 2018-06-29T06:27 8.0461 29.74 36.495 3.792
6/29/18 6:27 2018-06-29T06:27 8.0461 29.74 36.494 3.793
6/29/18 6:27 2018-06-29T06:27 8.0457 29.73 36.497 3.795
6/29/18 6:27 2018-06-29T06:27 8.046 29.73 36.497 3.795
6/29/18 6:27 2018-06-29T06:27 8.0459 29.72 36.496 3.795
6/29/18 6:27 2018-06-29T06:27 8.046 29.72 36.494 3.792
6/29/18 6:27 2018-06-29T06:27 8.0458 29.72 36.493 3.792
6/29/18 6:27 2018-06-29T06:27 8.0456 29.72 36.492 3.792
6/29/18 6:27 2018-06-29T06:27 8.0457 29.71 36.492 3.792
6/29/18 6:27 2018-06-29T06:27 8.0457 29.71 36.492 3.79
6/29/18 6:27 2018-06-29T06:27 8.0455 29.7 36.492 3.79
6/29/18 6:27 2018-06-29T06:27 8.0452 29.7 36.491 3.79
6/29/18 6:27 2018-06-29T06:27 8.0455 29.7 36.489 3.792
6/29/18 6:27 2018-06-29T06:27 8.0455 29.7 36.487 3.79
6/29/18 6:27 2018-06-29T06:27 8.0455 29.69 36.486 3.792
6/29/18 6:27 2018-06-29T06:27 8.0453 29.69 36.484 3.792
6/29/18 6:27 2018-06-29T06:27 8.0452 29.69 36.48 3.789
6/29/18 6:27 2018-06-29T06:27 8.0446 29.69 36.475 3.79
6/29/18 6:27 2018-06-29T06:27 8.0442 29.69 36.473 3.792
6/29/18 6:28 2018-06-29T06:28 8.0451 29.69 36.472 3.793
6/29/18 6:28 2018-06-29T06:28 8.0458 29.69 36.471 3.789
6/29/18 6:28 2018-06-29T06:28 8.0457 29.69 36.47 3.789
6/29/18 6:28 2018-06-29T06:28 8.0452 29.68 36.469 3.789
6/29/18 6:28 2018-06-29T06:28 8.0456 29.68 36.468 3.789
6/29/18 6:28 2018-06-29T06:28 8.0454 29.68 36.467 3.789
6/29/18 6:28 2018-06-29T06:28 8.0455 29.68 36.465 3.789
6/29/18 6:28 2018-06-29T06:28 8.0456 29.67 36.463 3.789
6/29/18 6:28 2018-06-29T06:28 8.0451 29.67 36.463 3.79
6/29/18 6:28 2018-06-29T06:28 8.0448 29.67 36.461 3.786
6/29/18 6:28 2018-06-29T06:28 8.0449 29.67 36.461 3.789
6/29/18 6:28 2018-06-29T06:28 8.0451 29.67 36.459 3.79
6/29/18 6:28 2018-06-29T06:28 8.0449 29.67 36.457 3.792
6/29/18 6:28 2018-06-29T06:28 8.0451 29.67 36.456 3.789
6/29/18 6:28 2018-06-29T06:28 8.045 29.67 36.454 3.786
6/29/18 6:28 2018-06-29T06:28 8.045 29.67 36.453 3.788
6/29/18 6:28 2018-06-29T06:28 8.0451 29.67 36.451 3.789
6/29/18 6:28 2018-06-29T06:28 8.0448 29.67 36.448 3.788
6/29/18 6:28 2018-06-29T06:28 8.0449 29.67 36.445 3.788
6/29/18 6:28 2018-06-29T06:28 8.045 29.67 36.443 3.788
6/29/18 6:29 2018-06-29T06:29 8.0445 29.67 36.44 3.786
6/29/18 6:29 2018-06-29T06:29 8.0444 29.68 36.436 3.786
6/29/18 6:29 2018-06-29T06:29 8.0443 29.68 36.435 3.786
6/29/18 6:29 2018-06-29T06:29 8.044 29.68 36.432 3.785
6/29/18 6:29 2018-06-29T06:29 8.0444 29.68 36.428 3.789
6/29/18 6:29 2018-06-29T06:29 8.0448 29.69 36.424 3.786
6/29/18 6:29 2018-06-29T06:29 8.0452 29.69 36.423 3.786
6/29/18 6:29 2018-06-29T06:29 8.0451 29.7 36.421 3.785
6/29/18 6:29 2018-06-29T06:29 8.0442 29.7 36.416 3.782
6/29/18 6:29 2018-06-29T06:29 8.0445 29.7 36.412 3.783
6/29/18 6:29 2018-06-29T06:29 8.0444 29.71 36.41 3.786
6/29/18 6:29 2018-06-29T06:29 8.0438 29.71 36.407 3.786
6/29/18 6:29 2018-06-29T06:29 8.0442 29.72 36.406 3.782
6/29/18 6:29 2018-06-29T06:29 8.044 29.72 36.403 3.783
6/29/18 6:29 2018-06-29T06:29 8.0434 29.73 36.399 3.785
6/29/18 6:29 2018-06-29T06:29 8.0439 29.73 36.394 3.783
6/29/18 6:29 2018-06-29T06:29 8.0438 29.74 36.39 3.785
6/29/18 6:29 2018-06-29T06:29 8.0431 29.75 36.385 3.783
6/29/18 6:29 2018-06-29T06:29 8.0437 29.76 36.38 3.783
6/29/18 6:29 2018-06-29T06:29 8.0431 29.76 36.376 3.785
6/29/18 6:30 2018-06-29T06:30 8.0432 29.77 36.373 3.78
6/29/18 6:30 2018-06-29T06:30 8.043 29.77 36.373 3.786
6/29/18 6:30 2018-06-29T06:30 8.0426 29.78 36.37 3.785
6/29/18 6:40 2018-06-29T06:40 8.0405 29.67 36.379 3.698
6/29/18 6:40 2018-06-29T06:40 8.0403 29.67 36.376 3.697
6/29/18 6:40 2018-06-29T06:40 8.0399 29.68 36.373 3.697
6/29/18 6:40 2018-06-29T06:40 8.0401 29.68 36.37 3.697
6/29/18 6:40 2018-06-29T06:40 8.0404 29.68 36.37 3.697
6/29/18 6:40 2018-06-29T06:40 8.0404 29.68 36.369 3.698
6/29/18 6:40 2018-06-29T06:40 8.0404 29.68 36.371 3.696
6/29/18 6:40 2018-06-29T06:40 8.0401 29.69 36.371 3.693
6/29/18 6:40 2018-06-29T06:40 8.0399 29.69 36.37 3.694
6/29/18 6:40 2018-06-29T06:40 8.0398 29.69 36.369 3.691
6/29/18 6:40 2018-06-29T06:40 8.0396 29.7 36.37 3.691
6/29/18 6:40 2018-06-29T06:40 8.0394 29.7 36.369 3.694
6/29/18 6:40 2018-06-29T06:40 8.0393 29.7 36.371 3.69
6/29/18 6:40 2018-06-29T06:40 8.0393 29.71 36.371 3.688
6/29/18 6:40 2018-06-29T06:40 8.039 29.71 36.37 3.688
6/29/18 6:40 2018-06-29T06:40 8.0391 29.72 36.367 3.69
6/29/18 6:40 2018-06-29T06:40 8.0388 29.72 36.364 3.69
6/29/18 6:41 2018-06-29T06:41 8.0387 29.73 36.364 3.688
6/29/18 6:41 2018-06-29T06:41 8.0396 29.73 36.363 3.684
6/29/18 6:41 2018-06-29T06:41 8.0391 29.74 36.365 3.686
6/29/18 6:41 2018-06-29T06:41 8.0389 29.74 36.362 3.687
6/29/18 6:41 2018-06-29T06:41 8.0389 29.75 36.357 3.686
6/29/18 6:41 2018-06-29T06:41 8.0385 29.75 36.357 3.686
6/29/18 6:41 2018-06-29T06:41 8.0384 29.75 36.357 3.684
6/29/18 6:41 2018-06-29T06:41 8.0382 29.75 36.359 3.684
6/29/18 6:41 2018-06-29T06:41 8.0382 29.76 36.362 3.687
6/29/18 6:41 2018-06-29T06:41 8.0382 29.76 36.361 3.684
6/29/18 6:41 2018-06-29T06:41 8.0381 29.76 36.362 3.68
6/29/18 6:41 2018-06-29T06:41 8.0378 29.77 36.361 3.681
6/29/18 6:41 2018-06-29T06:41 8.0374 29.77 36.363 3.683
6/29/18 6:41 2018-06-29T06:41 8.0374 29.77 36.364 3.678
6/29/18 6:41 2018-06-29T06:41 8.0377 29.77 36.365 3.683
6/29/18 6:41 2018-06-29T06:41 8.0379 29.78 36.362 3.678
6/29/18 6:41 2018-06-29T06:41 8.0373 29.78 36.361 3.68
6/29/18 6:41 2018-06-29T06:41 8.0371 29.79 36.359 3.68
6/29/18 6:41 2018-06-29T06:41 8.0375 29.79 36.357 3.677
6/29/18 6:41 2018-06-29T06:41 8.037 29.79 36.355 3.678
6/29/18 6:42 2018-06-29T06:42 8.0369 29.8 36.355 3.674
6/29/18 6:42 2018-06-29T06:42 8.0371 29.8 36.353 3.677
6/29/18 6:42 2018-06-29T06:42 8.0372 29.8 36.352 3.676
6/29/18 6:42 2018-06-29T06:42 8.0369 29.8 36.354 3.673
6/29/18 6:42 2018-06-29T06:42 8.0363 29.81 36.355 3.673
6/29/18 6:42 2018-06-29T06:42 8.0366 29.81 36.353 3.67
6/29/18 6:42 2018-06-29T06:42 8.0366 29.81 36.353 3.674
6/29/18 6:42 2018-06-29T06:42 8.0366 29.81 36.355 3.671
6/29/18 6:42 2018-06-29T06:42 8.0363 29.82 36.356 3.671
6/29/18 6:42 2018-06-29T06:42 8.0363 29.82 36.356 3.668
6/29/18 6:42 2018-06-29T06:42 8.0366 29.82 36.356 3.67
6/29/18 6:42 2018-06-29T06:42 8.0363 29.82 36.355 3.67
6/29/18 6:42 2018-06-29T06:42 8.0363 29.82 36.352 3.665
6/29/18 6:42 2018-06-29T06:42 8.0361 29.82 36.354 3.667
6/29/18 6:42 2018-06-29T06:42 8.036 29.82 36.354 3.668
6/29/18 6:42 2018-06-29T06:42 8.0362 29.82 36.354 3.67
6/29/18 6:42 2018-06-29T06:42 8.0367 29.82 36.357 3.667
6/29/18 6:42 2018-06-29T06:42 8.0363 29.82 36.361 3.667
6/29/18 6:42 2018-06-29T06:42 8.0365 29.82 36.363 3.664
6/29/18 6:42 2018-06-29T06:42 8.0365 29.82 36.363 3.665
6/29/18 6:43 2018-06-29T06:43 8.0361 29.83 36.359 3.663
6/29/18 6:43 2018-06-29T06:43 8.0355 29.83 36.357 3.663
6/29/18 6:43 2018-06-29T06:43 8.0356 29.83 36.361 3.663
6/29/18 6:43 2018-06-29T06:43 8.0359 29.83 36.362 3.664
6/29/18 6:43 2018-06-29T06:43 8.0359 29.83 36.358 3.661
6/29/18 6:43 2018-06-29T06:43 8.0357 29.83 36.354 3.663
6/29/18 6:43 2018-06-29T06:43 8.0358 29.84 36.353 3.66
6/29/18 6:43 2018-06-29T06:43 8.0356 29.84 36.353 3.658
6/29/18 6:43 2018-06-29T06:43 8.0358 29.83 36.356 3.66
6/29/18 6:43 2018-06-29T06:43 8.0358 29.84 36.358 3.657
6/29/18 6:43 2018-06-29T06:43 8.0362 29.84 36.356 3.655
6/29/18 6:43 2018-06-29T06:43 8.0364 29.84 36.357 3.655
6/29/18 6:43 2018-06-29T06:43 8.0359 29.84 36.359 3.657
6/29/18 6:43 2018-06-29T06:43 8.0359 29.84 36.363 3.657
6/29/18 6:43 2018-06-29T06:43 8.0362 29.84 36.364 3.655
6/29/18 6:43 2018-06-29T06:43 8.0359 29.84 36.366 3.654
6/29/18 6:43 2018-06-29T06:43 8.0356 29.84 36.366 3.651
6/29/18 6:43 2018-06-29T06:43 8.0363 29.84 36.368 3.651
6/29/18 6:43 2018-06-29T06:43 8.0362 29.84 36.367 3.65
6/29/18 6:43 2018-06-29T06:43 8.0365 29.84 36.368 3.651
6/29/18 6:44 2018-06-29T06:44 8.0361 29.84 36.368 3.651
6/29/18 6:44 2018-06-29T06:44 8.0358 29.84 36.368 3.651
6/29/18 6:44 2018-06-29T06:44 8.0355 29.83 36.37 3.651
6/29/18 6:44 2018-06-29T06:44 8.0354 29.83 36.373 3.65
6/29/18 6:44 2018-06-29T06:44 8.0357 29.83 36.375 3.651
6/29/18 6:44 2018-06-29T06:44 8.0357 29.83 36.376 3.65
6/29/18 6:44 2018-06-29T06:44 8.036 29.82 36.377 3.648
6/29/18 6:44 2018-06-29T06:44 8.0358 29.82 36.381 3.648
6/29/18 6:44 2018-06-29T06:44 8.0356 29.82 36.383 3.647
6/29/18 6:44 2018-06-29T06:44 8.036 29.82 36.383 3.647
6/29/18 6:44 2018-06-29T06:44 8.0359 29.81 36.386 3.645
6/29/18 6:44 2018-06-29T06:44 8.0361 29.81 36.389 3.645
6/29/18 6:44 2018-06-29T06:44 8.0363 29.81 36.389 3.644
6/29/18 6:44 2018-06-29T06:44 8.036 29.81 36.39 3.642
6/29/18 6:44 2018-06-29T06:44 8.0363 29.8 36.393 3.644
6/29/18 6:44 2018-06-29T06:44 8.0365 29.8 36.391 3.645
6/29/18 6:44 2018-06-29T06:44 8.0365 29.8 36.39 3.644
6/29/18 6:44 2018-06-29T06:44 8.0364 29.8 36.391 3.641
6/29/18 6:44 2018-06-29T06:44 8.0364 29.8 36.391 3.64
6/29/18 6:44 2018-06-29T06:44 8.0364 29.81 36.392 3.637
6/29/18 6:45 2018-06-29T06:45 8.0363 29.81 36.391 3.638
6/29/18 6:45 2018-06-29T06:45 8.0368 29.81 36.389 3.638
6/29/18 6:45 2018-06-29T06:45 8.0369 29.81 36.389 3.641
6/29/18 6:55 2018-06-29T06:55 8.0301 29.94 36.3 3.466
6/29/18 6:55 2018-06-29T06:55 8.0307 29.94 36.298 3.467
6/29/18 6:55 2018-06-29T06:55 8.0305 29.94 36.298 3.461
6/29/18 6:55 2018-06-29T06:55 8.0303 29.95 36.296 3.463
6/29/18 6:55 2018-06-29T06:55 8.0308 29.95 36.296 3.461
6/29/18 6:55 2018-06-29T06:55 8.031 29.95 36.298 3.461
6/29/18 6:55 2018-06-29T06:55 8.0302 29.95 36.3 3.46
6/29/18 6:55 2018-06-29T06:55 8.0304 29.95 36.3 3.459
6/29/18 6:55 2018-06-29T06:55 8.0302 29.95 36.304 3.457
6/29/18 6:55 2018-06-29T06:55 8.03 29.95 36.306 3.456
6/29/18 6:55 2018-06-29T06:55 8.0301 29.95 36.307 3.453
6/29/18 6:55 2018-06-29T06:55 8.03 29.95 36.306 3.453
6/29/18 6:55 2018-06-29T06:55 8.0302 29.95 36.307 3.451
6/29/18 6:55 2018-06-29T06:55 8.0302 29.95 36.309 3.453
6/29/18 6:55 2018-06-29T06:55 8.0299 29.95 36.311 3.451
6/29/18 6:55 2018-06-29T06:55 8.0301 29.95 36.314 3.45
6/29/18 6:55 2018-06-29T06:55 8.03 29.95 36.317 3.45
6/29/18 6:56 2018-06-29T06:56 8.0302 29.95 36.319 3.447
6/29/18 6:56 2018-06-29T06:56 8.0303 29.95 36.323 3.447
6/29/18 6:56 2018-06-29T06:56 8.0301 29.95 36.325 3.446
6/29/18 6:56 2018-06-29T06:56 8.0305 29.94 36.327 3.447
6/29/18 6:56 2018-06-29T06:56 8.0304 29.94 36.329 3.447
6/29/18 6:56 2018-06-29T06:56 8.0306 29.94 36.332 3.444
6/29/18 6:56 2018-06-29T06:56 8.0307 29.94 36.331 3.443
6/29/18 6:56 2018-06-29T06:56 8.0304 29.94 36.332 3.441
6/29/18 6:56 2018-06-29T06:56 8.0305 29.94 36.333 3.438
6/29/18 6:56 2018-06-29T06:56 8.0302 29.94 36.333 3.437
6/29/18 6:56 2018-06-29T06:56 8.0303 29.94 36.335 3.437
6/29/18 6:56 2018-06-29T06:56 8.0301 29.94 36.338 3.437
6/29/18 6:56 2018-06-29T06:56 8.0303 29.94 36.341 3.434
6/29/18 6:56 2018-06-29T06:56 8.0302 29.94 36.342 3.436
6/29/18 6:56 2018-06-29T06:56 8.0304 29.94 36.341 3.433
6/29/18 6:56 2018-06-29T06:56 8.0299 29.94 36.341 3.433
6/29/18 6:56 2018-06-29T06:56 8.0304 29.94 36.342 3.43
6/29/18 6:56 2018-06-29T06:56 8.031 29.94 36.343 3.43
6/29/18 6:56 2018-06-29T06:56 8.031 29.94 36.343 3.43
6/29/18 6:56 2018-06-29T06:56 8.0306 29.94 36.342 3.426
6/29/18 6:57 2018-06-29T06:57 8.0306 29.94 36.343 3.426
6/29/18 6:57 2018-06-29T06:57 8.0306 29.94 36.344 3.426
6/29/18 6:57 2018-06-29T06:57 8.0303 29.94 36.344 3.421
6/29/18 6:57 2018-06-29T06:57 8.0302 29.94 36.344 3.424
6/29/18 6:57 2018-06-29T06:57 8.0305 29.95 36.345 3.42
6/29/18 6:57 2018-06-29T06:57 8.0307 29.95 36.345 3.417
6/29/18 6:57 2018-06-29T06:57 8.0305 29.95 36.343 3.417
6/29/18 6:57 2018-06-29T06:57 8.0306 29.95 36.344 3.417
6/29/18 6:57 2018-06-29T06:57 8.0305 29.95 36.344 3.414
6/29/18 6:57 2018-06-29T06:57 8.0305 29.95 36.343 3.414
6/29/18 6:57 2018-06-29T06:57 8.0305 29.95 36.342 3.414
6/29/18 6:57 2018-06-29T06:57 8.0303 29.96 36.341 3.413
6/29/18 6:57 2018-06-29T06:57 8.0298 29.96 36.34 3.413
6/29/18 6:57 2018-06-29T06:57 8.0299 29.96 36.34 3.414
6/29/18 6:57 2018-06-29T06:57 8.0297 29.96 36.341 3.413
6/29/18 6:57 2018-06-29T06:57 8.0298 29.96 36.34 3.407
6/29/18 6:57 2018-06-29T06:57 8.0301 29.96 36.341 3.41
6/29/18 6:57 2018-06-29T06:57 8.0297 29.96 36.343 3.407
6/29/18 6:57 2018-06-29T06:57 8.0299 29.96 36.344 3.404
6/29/18 6:57 2018-06-29T06:57 8.0299 29.96 36.344 3.405
6/29/18 6:58 2018-06-29T06:58 8.0297 29.96 36.343 3.404
6/29/18 6:58 2018-06-29T06:58 8.0301 29.96 36.344 3.404
6/29/18 6:58 2018-06-29T06:58 8.0299 29.97 36.344 3.404
6/29/18 6:58 2018-06-29T06:58 8.03 29.97 36.344 3.401
6/29/18 6:58 2018-06-29T06:58 8.0303 29.97 36.344 3.401
6/29/18 6:58 2018-06-29T06:58 8.03 29.97 36.346 3.4
6/29/18 6:58 2018-06-29T06:58 8.0297 29.97 36.345 3.4
6/29/18 6:58 2018-06-29T06:58 8.0295 29.97 36.346 3.398
6/29/18 6:58 2018-06-29T06:58 8.0298 29.97 36.346 3.398
6/29/18 6:58 2018-06-29T06:58 8.0296 29.97 36.344 3.395
6/29/18 6:58 2018-06-29T06:58 8.03 29.97 36.345 3.394
6/29/18 6:58 2018-06-29T06:58 8.0299 29.97 36.346 3.398
6/29/18 6:58 2018-06-29T06:58 8.0303 29.97 36.346 3.394
6/29/18 6:58 2018-06-29T06:58 8.0301 29.97 36.346 3.392
6/29/18 6:58 2018-06-29T06:58 8.0295 29.97 36.347 3.391
6/29/18 6:58 2018-06-29T06:58 8.0292 29.97 36.348 3.391
6/29/18 6:58 2018-06-29T06:58 8.0295 29.97 36.348 3.391
6/29/18 6:58 2018-06-29T06:58 8.0295 29.98 36.347 3.39
6/29/18 6:58 2018-06-29T06:58 8.0294 29.98 36.345 3.388
6/29/18 6:58 2018-06-29T06:58 8.0291 29.98 36.343 3.388
6/29/18 6:59 2018-06-29T06:59 8.0287 29.99 36.342 3.387
6/29/18 6:59 2018-06-29T06:59 8.0287 29.99 36.34 3.384
6/29/18 6:59 2018-06-29T06:59 8.0286 29.99 36.339 3.385
6/29/18 6:59 2018-06-29T06:59 8.0289 29.99 36.337 3.384
6/29/18 6:59 2018-06-29T06:59 8.0287 30 36.337 3.384
6/29/18 6:59 2018-06-29T06:59 8.0289 30 36.337 3.384
6/29/18 6:59 2018-06-29T06:59 8.0293 30 36.339 3.384
6/29/18 6:59 2018-06-29T06:59 8.0292 30 36.339 3.382
6/29/18 6:59 2018-06-29T06:59 8.0292 30 36.338 3.381
6/29/18 6:59 2018-06-29T06:59 8.029 30 36.336 3.38
6/29/18 6:59 2018-06-29T06:59 8.0294 30 36.336 3.381
6/29/18 6:59 2018-06-29T06:59 8.0294 30 36.336 3.378
6/29/18 6:59 2018-06-29T06:59 8.0294 30 36.339 3.377
6/29/18 6:59 2018-06-29T06:59 8.0291 29.99 36.341 3.378
6/29/18 6:59 2018-06-29T06:59 8.029 29.99 36.344 3.375
6/29/18 6:59 2018-06-29T06:59 8.029 29.99 36.344 3.375
6/29/18 6:59 2018-06-29T06:59 8.0291 29.99 36.346 3.375
6/29/18 6:59 2018-06-29T06:59 8.0291 29.99 36.347 3.371
6/29/18 6:59 2018-06-29T06:59 8.0296 29.99 36.347 3.371
6/29/18 6:59 2018-06-29T06:59 8.0291 29.99 36.348 3.371
6/29/18 7:00 2018-06-29T07:00 8.0288 30 36.347 3.368
6/29/18 7:00 2018-06-29T07:00 8.0287 30 36.348 3.368
6/29/18 7:00 2018-06-29T07:00 8.0287 30 36.346 3.365
6/29/18 7:10 2018-06-29T07:10 8.0227 30 36.37 3.15
6/29/18 7:10 2018-06-29T07:10 8.023 30 36.367 3.151
6/29/18 7:10 2018-06-29T07:10 8.0231 30.01 36.364 3.148
6/29/18 7:10 2018-06-29T07:10 8.0236 30.01 36.364 3.148
6/29/18 7:10 2018-06-29T07:10 8.0233 30.01 36.364 3.15
6/29/18 7:10 2018-06-29T07:10 8.0234 30.01 36.362 3.144
6/29/18 7:10 2018-06-29T07:10 8.023 30.01 36.358 3.147
6/29/18 7:10 2018-06-29T07:10 8.0231 30.01 36.36 3.145
6/29/18 7:10 2018-06-29T07:10 8.0228 30.01 36.36 3.144
6/29/18 7:10 2018-06-29T07:10 8.0226 30.01 36.361 3.141
6/29/18 7:10 2018-06-29T07:10 8.0225 30.01 36.36 3.144
6/29/18 7:10 2018-06-29T07:10 8.0229 30.01 36.359 3.138
6/29/18 7:10 2018-06-29T07:10 8.0226 30.01 36.358 3.14
6/29/18 7:10 2018-06-29T07:10 8.0231 30.01 36.358 3.138
6/29/18 7:10 2018-06-29T07:10 8.0225 30.01 36.361 3.138
6/29/18 7:10 2018-06-29T07:10 8.0223 30.01 36.363 3.137
6/29/18 7:10 2018-06-29T07:10 8.0222 30.01 36.363 3.135
6/29/18 7:11 2018-06-29T07:11 8.0221 30.01 36.362 3.134
6/29/18 7:11 2018-06-29T07:11 8.0226 30.01 36.364 3.132
6/29/18 7:11 2018-06-29T07:11 8.0224 30.01 36.363 3.132
6/29/18 7:11 2018-06-29T07:11 8.0223 30.01 36.362 3.131
6/29/18 7:11 2018-06-29T07:11 8.0223 30.01 36.362 3.131
6/29/18 7:11 2018-06-29T07:11 8.0222 30.01 36.36 3.128
6/29/18 7:11 2018-06-29T07:11 8.0222 30.01 36.361 3.128
6/29/18 7:11 2018-06-29T07:11 8.0221 30.01 36.362 3.13
6/29/18 7:11 2018-06-29T07:11 8.0219 30.01 36.365 3.125
6/29/18 7:11 2018-06-29T07:11 8.0219 30.01 36.366 3.127
6/29/18 7:11 2018-06-29T07:11 8.0219 30.01 36.365 3.125
6/29/18 7:11 2018-06-29T07:11 8.0218 30.01 36.367 3.122
6/29/18 7:11 2018-06-29T07:11 8.0216 30.02 36.364 3.124
6/29/18 7:11 2018-06-29T07:11 8.0216 30.01 36.364 3.122
6/29/18 7:11 2018-06-29T07:11 8.0221 30.02 36.364 3.121
6/29/18 7:11 2018-06-29T07:11 8.0219 30.02 36.364 3.121
6/29/18 7:11 2018-06-29T07:11 8.0221 30.02 36.365 3.121
6/29/18 7:11 2018-06-29T07:11 8.0219 30.02 36.365 3.119
6/29/18 7:11 2018-06-29T07:11 8.0215 30.02 36.364 3.119
6/29/18 7:11 2018-06-29T07:11 8.0215 30.02 36.364 3.118
6/29/18 7:12 2018-06-29T07:12 8.0215 30.02 36.365 3.117
6/29/18 7:12 2018-06-29T07:12 8.0213 30.02 36.366 3.115
6/29/18 7:12 2018-06-29T07:12 8.0218 30.02 36.366 3.117
6/29/18 7:12 2018-06-29T07:12 8.0217 30.02 36.365 3.115
6/29/18 7:12 2018-06-29T07:12 8.0216 30.02 36.365 3.114
6/29/18 7:12 2018-06-29T07:12 8.0213 30.02 36.365 3.112
6/29/18 7:12 2018-06-29T07:12 8.0214 30.02 36.366 3.112
6/29/18 7:12 2018-06-29T07:12 8.0215 30.02 36.367 3.114
6/29/18 7:12 2018-06-29T07:12 8.022 30.02 36.367 3.112
6/29/18 7:12 2018-06-29T07:12 8.0217 30.02 36.367 3.112
6/29/18 7:12 2018-06-29T07:12 8.0218 30.02 36.367 3.107
6/29/18 7:12 2018-06-29T07:12 8.0216 30.02 36.368 3.109
6/29/18 7:12 2018-06-29T07:12 8.0218 30.02 36.368 3.109
6/29/18 7:12 2018-06-29T07:12 8.0219 30.02 36.367 3.109
6/29/18 7:12 2018-06-29T07:12 8.0215 30.02 36.367 3.108
6/29/18 7:12 2018-06-29T07:12 8.0217 30.02 36.366 3.108
6/29/18 7:12 2018-06-29T07:12 8.021 30.02 36.365 3.107
6/29/18 7:12 2018-06-29T07:12 8.0214 30.02 36.365 3.108
6/29/18 7:12 2018-06-29T07:12 8.0213 30.02 36.365 3.108
6/29/18 7:12 2018-06-29T07:12 8.0208 30.02 36.364 3.105
6/29/18 7:13 2018-06-29T07:13 8.0211 30.02 36.364 3.104
6/29/18 7:13 2018-06-29T07:13 8.0217 30.02 36.363 3.105
6/29/18 7:13 2018-06-29T07:13 8.0216 30.02 36.364 3.104
6/29/18 7:13 2018-06-29T07:13 8.0213 30.02 36.365 3.104
6/29/18 7:13 2018-06-29T07:13 8.0212 30.02 36.365 3.104
6/29/18 7:13 2018-06-29T07:13 8.0211 30.02 36.365 3.101
6/29/18 7:13 2018-06-29T07:13 8.0215 30.01 36.367 3.101
6/29/18 7:13 2018-06-29T07:13 8.0215 30.01 36.367 3.101
6/29/18 7:13 2018-06-29T07:13 8.0212 30.01 36.367 3.099
6/29/18 7:13 2018-06-29T07:13 8.0209 30.01 36.366 3.099
6/29/18 7:13 2018-06-29T07:13 8.0209 30.01 36.366 3.099
6/29/18 7:13 2018-06-29T07:13 8.021 30.01 36.367 3.096
6/29/18 7:13 2018-06-29T07:13 8.0211 30.01 36.368 3.098
6/29/18 7:13 2018-06-29T07:13 8.0212 30.01 36.369 3.098
6/29/18 7:13 2018-06-29T07:13 8.0212 30 36.369 3.098
6/29/18 7:13 2018-06-29T07:13 8.0212 30 36.371 3.098
6/29/18 7:13 2018-06-29T07:13 8.0213 30 36.37 3.095
6/29/18 7:13 2018-06-29T07:13 8.0219 30 36.37 3.095
6/29/18 7:13 2018-06-29T07:13 8.0217 30 36.371 3.094
6/29/18 7:13 2018-06-29T07:13 8.0214 30 36.371 3.092
6/29/18 7:14 2018-06-29T07:14 8.0212 30 36.372 3.092
6/29/18 7:14 2018-06-29T07:14 8.0208 30 36.371 3.094
6/29/18 7:14 2018-06-29T07:14 8.0212 29.99 36.371 3.092
6/29/18 7:14 2018-06-29T07:14 8.0212 29.99 36.372 3.091
6/29/18 7:14 2018-06-29T07:14 8.0215 29.99 36.371 3.095
6/29/18 7:14 2018-06-29T07:14 8.0216 29.99 36.371 3.092
6/29/18 7:14 2018-06-29T07:14 8.0216 29.99 36.372 3.092
6/29/18 7:14 2018-06-29T07:14 8.0214 29.99 36.373 3.088
6/29/18 7:14 2018-06-29T07:14 8.0219 29.98 36.374 3.088
6/29/18 7:14 2018-06-29T07:14 8.0214 29.98 36.375 3.088
6/29/18 7:14 2018-06-29T07:14 8.0217 29.98 36.375 3.088
6/29/18 7:14 2018-06-29T07:14 8.0216 29.98 36.376 3.089
6/29/18 7:14 2018-06-29T07:14 8.0216 29.98 36.375 3.086
6/29/18 7:14 2018-06-29T07:14 8.0217 29.98 36.376 3.088
6/29/18 7:14 2018-06-29T07:14 8.0214 29.98 36.377 3.088
6/29/18 7:14 2018-06-29T07:14 8.0216 29.97 36.377 3.088
6/29/18 7:14 2018-06-29T07:14 8.0216 29.97 36.376 3.086
6/29/18 7:14 2018-06-29T07:14 8.0215 29.97 36.376 3.086
6/29/18 7:14 2018-06-29T07:14 8.0217 29.97 36.376 3.085
6/29/18 7:14 2018-06-29T07:14 8.0207 29.97 36.375 3.085
6/29/18 7:15 2018-06-29T07:15 8.0219 29.97 36.375 3.085
6/29/18 7:15 2018-06-29T07:15 8.0217 29.97 36.374 3.084
6/29/18 7:15 2018-06-29T07:15 8.0214 29.97 36.373 3.084
6/29/18 7:25 2018-06-29T07:25 8.019 30.05 36.338 2.953
6/29/18 7:25 2018-06-29T07:25 8.0195 30.04 36.342 2.953
6/29/18 7:25 2018-06-29T07:25 8.0191 30.04 36.345 2.953
6/29/18 7:25 2018-06-29T07:25 8.0193 30.04 36.347 2.948
6/29/18 7:25 2018-06-29T07:25 8.019 30.04 36.348 2.95
6/29/18 7:25 2018-06-29T07:25 8.0194 30.04 36.348 2.948
6/29/18 7:25 2018-06-29T07:25 8.0195 30.04 36.349 2.947
6/29/18 7:25 2018-06-29T07:25 8.0193 30.04 36.351 2.947
6/29/18 7:25 2018-06-29T07:25 8.0192 30.04 36.352 2.944
6/29/18 7:25 2018-06-29T07:25 8.0196 30.04 36.352 2.944
6/29/18 7:25 2018-06-29T07:25 8.0193 30.04 36.353 2.943
6/29/18 7:25 2018-06-29T07:25 8.0194 30.04 36.353 2.941
6/29/18 7:25 2018-06-29T07:25 8.0196 30.04 36.353 2.94
6/29/18 7:25 2018-06-29T07:25 8.0196 30.03 36.354 2.94
6/29/18 7:25 2018-06-29T07:25 8.0196 30.03 36.354 2.94
6/29/18 7:25 2018-06-29T07:25 8.0196 30.03 36.353 2.937
6/29/18 7:25 2018-06-29T07:25 8.0199 30.03 36.353 2.937
6/29/18 7:26 2018-06-29T07:26 8.0197 30.03 36.353 2.936
6/29/18 7:26 2018-06-29T07:26 8.0202 30.03 36.353 2.934
6/29/18 7:26 2018-06-29T07:26 8.0202 30.03 36.354 2.936
6/29/18 7:26 2018-06-29T07:26 8.0194 30.03 36.354 2.931
6/29/18 7:26 2018-06-29T07:26 8.0197 30.03 36.354 2.934
6/29/18 7:26 2018-06-29T07:26 8.0196 30.03 36.354 2.93
6/29/18 7:26 2018-06-29T07:26 8.0195 30.03 36.355 2.93
6/29/18 7:26 2018-06-29T07:26 8.0196 30.03 36.355 2.93
6/29/18 7:26 2018-06-29T07:26 8.0195 30.03 36.353 2.927
6/29/18 7:26 2018-06-29T07:26 8.0195 30.03 36.353 2.927
6/29/18 7:26 2018-06-29T07:26 8.0199 30.03 36.353 2.928
6/29/18 7:26 2018-06-29T07:26 8.0196 30.04 36.353 2.926
6/29/18 7:26 2018-06-29T07:26 8.0194 30.04 36.352 2.923
6/29/18 7:26 2018-06-29T07:26 8.0194 30.04 36.351 2.923
6/29/18 7:26 2018-06-29T07:26 8.0192 30.04 36.35 2.924
6/29/18 7:26 2018-06-29T07:26 8.0188 30.04 36.349 2.924
6/29/18 7:26 2018-06-29T07:26 8.0194 30.04 36.35 2.921
6/29/18 7:26 2018-06-29T07:26 8.0194 30.04 36.35 2.92
6/29/18 7:26 2018-06-29T07:26 8.0195 30.04 36.349 2.918
6/29/18 7:26 2018-06-29T07:26 8.0194 30.04 36.35 2.92
6/29/18 7:27 2018-06-29T07:27 8.0193 30.04 36.35 2.917
6/29/18 7:27 2018-06-29T07:27 8.0189 30.04 36.346 2.915
6/29/18 7:27 2018-06-29T07:27 8.0198 30.03 36.347 2.914
6/29/18 7:27 2018-06-29T07:27 8.0198 30.03 36.347 2.914
6/29/18 7:27 2018-06-29T07:27 8.0193 30.03 36.349 2.914
6/29/18 7:27 2018-06-29T07:27 8.0192 30.03 36.348 2.911
6/29/18 7:27 2018-06-29T07:27 8.0189 30.03 36.348 2.91
6/29/18 7:27 2018-06-29T07:27 8.019 30.03 36.348 2.911
6/29/18 7:27 2018-06-29T07:27 8.0192 30.03 36.348 2.908
6/29/18 7:27 2018-06-29T07:27 8.0192 30.03 36.349 2.907
6/29/18 7:27 2018-06-29T07:27 8.019 30.03 36.349 2.907
6/29/18 7:27 2018-06-29T07:27 8.0192 30.03 36.349 2.905
6/29/18 7:27 2018-06-29T07:27 8.0189 30.03 36.349 2.905
6/29/18 7:27 2018-06-29T07:27 8.0187 30.02 36.35 2.904
6/29/18 7:27 2018-06-29T07:27 8.0189 30.02 36.35 2.901
6/29/18 7:27 2018-06-29T07:27 8.0192 30.02 36.351 2.903
6/29/18 7:27 2018-06-29T07:27 8.0192 30.02 36.35 2.9
6/29/18 7:27 2018-06-29T07:27 8.0194 30.02 36.35 2.898
6/29/18 7:27 2018-06-29T07:27 8.0188 30.02 36.35 2.898
6/29/18 7:27 2018-06-29T07:27 8.019 30.02 36.351 2.898
6/29/18 7:28 2018-06-29T07:28 8.0193 30.02 36.35 2.898
6/29/18 7:28 2018-06-29T07:28 8.0192 30.02 36.35 2.895
6/29/18 7:28 2018-06-29T07:28 8.0189 30.02 36.35 2.894
6/29/18 7:28 2018-06-29T07:28 8.0191 30.02 36.35 2.894
6/29/18 7:28 2018-06-29T07:28 8.0192 30.02 36.35 2.894
6/29/18 7:28 2018-06-29T07:28 8.019 30.02 36.351 2.891
6/29/18 7:28 2018-06-29T07:28 8.0192 30.02 36.351 2.891
6/29/18 7:28 2018-06-29T07:28 8.0189 30.02 36.351 2.89
6/29/18 7:28 2018-06-29T07:28 8.0189 30.01 36.351 2.891
6/29/18 7:28 2018-06-29T07:28 8.0186 30.01 36.351 2.89
6/29/18 7:28 2018-06-29T07:28 8.0196 30.01 36.352 2.888
6/29/18 7:28 2018-06-29T07:28 8.0192 30.01 36.352 2.888
6/29/18 7:28 2018-06-29T07:28 8.0188 30.01 36.353 2.887
6/29/18 7:28 2018-06-29T07:28 8.019 30.01 36.353 2.887
6/29/18 7:28 2018-06-29T07:28 8.0188 30.01 36.353 2.885
6/29/18 7:28 2018-06-29T07:28 8.0187 30.01 36.354 2.884
6/29/18 7:28 2018-06-29T07:28 8.0183 30.01 36.355 2.884
6/29/18 7:28 2018-06-29T07:28 8.0187 30.01 36.354 2.881
6/29/18 7:28 2018-06-29T07:28 8.0188 30 36.354 2.881
6/29/18 7:28 2018-06-29T07:28 8.0187 30 36.354 2.881
6/29/18 7:29 2018-06-29T07:29 8.019 30 36.354 2.881
6/29/18 7:29 2018-06-29T07:29 8.0189 30 36.355 2.878
6/29/18 7:29 2018-06-29T07:29 8.0191 30 36.355 2.88
6/29/18 7:29 2018-06-29T07:29 8.0191 30 36.356 2.878
6/29/18 7:29 2018-06-29T07:29 8.0186 30 36.356 2.878
6/29/18 7:29 2018-06-29T07:29 8.0188 30 36.356 2.878
6/29/18 7:29 2018-06-29T07:29 8.0192 30 36.357 2.875
6/29/18 7:29 2018-06-29T07:29 8.0188 30 36.357 2.875
6/29/18 7:29 2018-06-29T07:29 8.0186 30 36.357 2.872
6/29/18 7:29 2018-06-29T07:29 8.0187 30 36.356 2.871
6/29/18 7:29 2018-06-29T07:29 8.0185 30 36.356 2.875
6/29/18 7:29 2018-06-29T07:29 8.0188 29.99 36.357 2.871
6/29/18 7:29 2018-06-29T07:29 8.019 29.99 36.357 2.871
6/29/18 7:29 2018-06-29T07:29 8.0188 29.99 36.357 2.871
6/29/18 7:29 2018-06-29T07:29 8.0187 29.99 36.357 2.871
6/29/18 7:29 2018-06-29T07:29 8.0185 29.99 36.357 2.869
6/29/18 7:29 2018-06-29T07:29 8.0186 29.99 36.358 2.869
6/29/18 7:29 2018-06-29T07:29 8.0187 29.99 36.358 2.868
6/29/18 7:29 2018-06-29T07:29 8.0192 29.99 36.358 2.868
6/29/18 7:29 2018-06-29T07:29 8.0188 29.99 36.358 2.868
6/29/18 7:30 2018-06-29T07:30 8.0187 29.99 36.358 2.868
6/29/18 7:30 2018-06-29T07:30 8.0188 29.99 36.358 2.865
6/29/18 7:30 2018-06-29T07:30 8.0186 29.99 36.359 2.865
6/29/18 7:40 2018-06-29T07:40 8.0175 29.84 36.364 2.816
6/29/18 7:40 2018-06-29T07:40 8.0178 29.84 36.363 2.815
6/29/18 7:40 2018-06-29T07:40 8.0182 29.84 36.364 2.816
6/29/18 7:40 2018-06-29T07:40 8.0184 29.84 36.364 2.818
6/29/18 7:40 2018-06-29T07:40 8.0181 29.84 36.36 2.816
6/29/18 7:40 2018-06-29T07:40 8.0188 29.84 36.362 2.815
6/29/18 7:40 2018-06-29T07:40 8.0186 29.83 36.366 2.816
6/29/18 7:40 2018-06-29T07:40 8.0185 29.82 36.373 2.815
6/29/18 7:40 2018-06-29T07:40 8.019 29.82 36.373 2.815
6/29/18 7:40 2018-06-29T07:40 8.0186 29.83 36.368 2.816
6/29/18 7:40 2018-06-29T07:40 8.0183 29.83 36.365 2.818
6/29/18 7:40 2018-06-29T07:40 8.0186 29.83 36.365 2.818
6/29/18 7:40 2018-06-29T07:40 8.019 29.83 36.366 2.815
6/29/18 7:40 2018-06-29T07:40 8.0186 29.83 36.361 2.815
6/29/18 7:40 2018-06-29T07:40 8.019 29.83 36.358 2.815
6/29/18 7:40 2018-06-29T07:40 8.0191 29.83 36.357 2.816
6/29/18 7:40 2018-06-29T07:40 8.0188 29.83 36.354 2.816
6/29/18 7:41 2018-06-29T07:41 8.0183 29.83 36.354 2.815
6/29/18 7:41 2018-06-29T07:41 8.0194 29.8 36.373 2.815
6/29/18 7:41 2018-06-29T07:41 8.0196 29.79 36.381 2.813
6/29/18 7:41 2018-06-29T07:41 8.0194 29.8 36.375 2.815
6/29/18 7:41 2018-06-29T07:41 8.0196 29.8 36.373 2.815
6/29/18 7:41 2018-06-29T07:41 8.0195 29.8 36.374 2.813
6/29/18 7:41 2018-06-29T07:41 8.0196 29.79 36.373 2.813
6/29/18 7:41 2018-06-29T07:41 8.0195 29.79 36.374 2.812
6/29/18 7:41 2018-06-29T07:41 8.0193 29.79 36.368 2.815
6/29/18 7:41 2018-06-29T07:41 8.0197 29.79 36.373 2.812
6/29/18 7:41 2018-06-29T07:41 8.02 29.78 36.376 2.815
6/29/18 7:41 2018-06-29T07:41 8.0195 29.78 36.37 2.813
6/29/18 7:41 2018-06-29T07:41 8.0194 29.78 36.367 2.813
6/29/18 7:41 2018-06-29T07:41 8.0193 29.79 36.362 2.815
6/29/18 7:41 2018-06-29T07:41 8.0195 29.76 36.378 2.812
6/29/18 7:41 2018-06-29T07:41 8.0197 29.76 36.381 2.815
6/29/18 7:41 2018-06-29T07:41 8.0192 29.77 36.367 2.812
6/29/18 7:41 2018-06-29T07:41 8.019 29.78 36.36 2.813
6/29/18 7:41 2018-06-29T07:41 8.0193 29.77 36.363 2.812
6/29/18 7:41 2018-06-29T07:41 8.0191 29.77 36.358 2.812
6/29/18 7:42 2018-06-29T07:42 8.0187 29.77 36.355 2.813
6/29/18 7:42 2018-06-29T07:42 8.0187 29.77 36.351 2.815
6/29/18 7:42 2018-06-29T07:42 8.0182 29.78 36.343 2.812
6/29/18 7:42 2018-06-29T07:42 8.0184 29.78 36.343 2.812
6/29/18 7:42 2018-06-29T07:42 8.0186 29.77 36.345 2.812
6/29/18 7:42 2018-06-29T07:42 8.0191 29.75 36.355 2.809
6/29/18 7:42 2018-06-29T07:42 8.0191 29.75 36.356 2.811
6/29/18 7:42 2018-06-29T07:42 8.0192 29.74 36.356 2.811
6/29/18 7:42 2018-06-29T07:42 8.0184 29.76 36.342 2.811
6/29/18 7:42 2018-06-29T07:42 8.018 29.76 36.334 2.809
6/29/18 7:42 2018-06-29T07:42 8.018 29.77 36.329 2.809
6/29/18 7:42 2018-06-29T07:42 8.0182 29.76 36.328 2.809
6/29/18 7:42 2018-06-29T07:42 8.0178 29.76 36.327 2.809
6/29/18 7:42 2018-06-29T07:42 8.018 29.76 36.323 2.808
6/29/18 7:42 2018-06-29T07:42 8.0177 29.76 36.322 2.809
6/29/18 7:42 2018-06-29T07:42 8.0183 29.76 36.324 2.809
6/29/18 7:42 2018-06-29T07:42 8.0179 29.75 36.323 2.809
6/29/18 7:42 2018-06-29T07:42 8.0178 29.75 36.322 2.806
6/29/18 7:42 2018-06-29T07:42 8.0186 29.74 36.325 2.809
6/29/18 7:42 2018-06-29T07:42 8.0183 29.74 36.325 2.806
6/29/18 7:43 2018-06-29T07:43 8.0184 29.74 36.325 2.809
6/29/18 7:43 2018-06-29T07:43 8.0185 29.73 36.327 2.805
6/29/18 7:43 2018-06-29T07:43 8.019 29.73 36.328 2.806
6/29/18 7:43 2018-06-29T07:43 8.0194 29.73 36.327 2.806
6/29/18 7:43 2018-06-29T07:43 8.0195 29.73 36.325 2.806
6/29/18 7:43 2018-06-29T07:43 8.0191 29.72 36.329 2.806
6/29/18 7:43 2018-06-29T07:43 8.0193 29.71 36.332 2.806
6/29/18 7:43 2018-06-29T07:43 8.0195 29.71 36.332 2.806
6/29/18 7:43 2018-06-29T07:43 8.0194 29.71 36.328 2.806
6/29/18 7:43 2018-06-29T07:43 8.019 29.71 36.328 2.805
6/29/18 7:43 2018-06-29T07:43 8.0193 29.7 36.33 2.805
6/29/18 7:43 2018-06-29T07:43 8.0191 29.7 36.33 2.803
6/29/18 7:43 2018-06-29T07:43 8.0189 29.69 36.333 2.806
6/29/18 7:43 2018-06-29T07:43 8.0193 29.68 36.338 2.805
6/29/18 7:43 2018-06-29T07:43 8.0196 29.68 36.342 2.805
6/29/18 7:43 2018-06-29T07:43 8.0197 29.68 36.34 2.805
6/29/18 7:43 2018-06-29T07:43 8.0196 29.67 36.339 2.805
6/29/18 7:43 2018-06-29T07:43 8.0196 29.68 36.331 2.806
6/29/18 7:43 2018-06-29T07:43 8.0191 29.69 36.327 2.809
6/29/18 7:43 2018-06-29T07:43 8.0187 29.68 36.329 2.806
6/29/18 7:44 2018-06-29T07:44 8.0184 29.68 36.328 2.809
6/29/18 7:44 2018-06-29T07:44 8.0186 29.68 36.325 2.805
6/29/18 7:44 2018-06-29T07:44 8.0186 29.68 36.327 2.805
6/29/18 7:44 2018-06-29T07:44 8.019 29.67 36.329 2.805
6/29/18 7:44 2018-06-29T07:44 8.0191 29.66 36.338 2.802
6/29/18 7:44 2018-06-29T07:44 8.0193 29.66 36.335 2.806
6/29/18 7:44 2018-06-29T07:44 8.0189 29.66 36.332 2.806
6/29/18 7:44 2018-06-29T07:44 8.0188 29.67 36.328 2.808
6/29/18 7:44 2018-06-29T07:44 8.019 29.67 36.326 2.805
6/29/18 7:44 2018-06-29T07:44 8.0188 29.66 36.332 2.806
6/29/18 7:44 2018-06-29T07:44 8.0191 29.65 36.338 2.806
6/29/18 7:44 2018-06-29T07:44 8.0194 29.65 36.338 2.806
6/29/18 7:44 2018-06-29T07:44 8.0196 29.64 36.34 2.808
6/29/18 7:44 2018-06-29T07:44 8.0193 29.64 36.34 2.805
6/29/18 7:44 2018-06-29T07:44 8.0194 29.65 36.336 2.806
6/29/18 7:44 2018-06-29T07:44 8.0195 29.64 36.342 2.805
6/29/18 7:44 2018-06-29T07:44 8.0196 29.63 36.348 2.808
6/29/18 7:44 2018-06-29T07:44 8.02 29.63 36.343 2.808
6/29/18 7:44 2018-06-29T07:44 8.0192 29.64 36.339 2.805
6/29/18 7:44 2018-06-29T07:44 8.0194 29.63 36.345 2.805
6/29/18 7:45 2018-06-29T07:45 8.0189 29.63 36.34 2.806
6/29/18 7:45 2018-06-29T07:45 8.0192 29.64 36.337 2.805
6/29/18 7:45 2018-06-29T07:45 8.0193 29.64 36.336 2.808
6/29/18 7:55 2018-06-29T07:55 8.0193 29.51 36.37 2.818
6/29/18 7:55 2018-06-29T07:55 8.0195 29.51 36.371 2.816
6/29/18 7:55 2018-06-29T07:55 8.0197 29.51 36.373 2.818
6/29/18 7:55 2018-06-29T07:55 8.0198 29.51 36.372 2.818
6/29/18 7:55 2018-06-29T07:55 8.0194 29.51 36.37 2.818
6/29/18 7:55 2018-06-29T07:55 8.02 29.52 36.37 2.815
6/29/18 7:55 2018-06-29T07:55 8.0202 29.52 36.371 2.819
6/29/18 7:55 2018-06-29T07:55 8.0198 29.52 36.371 2.816
6/29/18 7:55 2018-06-29T07:55 8.0202 29.52 36.374 2.816
6/29/18 7:55 2018-06-29T07:55 8.0204 29.52 36.375 2.818
6/29/18 7:55 2018-06-29T07:55 8.0205 29.52 36.373 2.819
6/29/18 7:55 2018-06-29T07:55 8.0204 29.52 36.372 2.816
6/29/18 7:55 2018-06-29T07:55 8.0199 29.53 36.371 2.818
6/29/18 7:55 2018-06-29T07:55 8.0202 29.53 36.371 2.816
6/29/18 7:55 2018-06-29T07:55 8.0201 29.53 36.374 2.818
6/29/18 7:55 2018-06-29T07:55 8.0201 29.53 36.379 2.818
6/29/18 7:55 2018-06-29T07:55 8.0204 29.53 36.381 2.816
6/29/18 7:56 2018-06-29T07:56 8.0203 29.52 36.386 2.818
6/29/18 7:56 2018-06-29T07:56 8.0206 29.52 36.387 2.816
6/29/18 7:56 2018-06-29T07:56 8.0203 29.53 36.386 2.818
6/29/18 7:56 2018-06-29T07:56 8.02 29.53 36.38 2.816
6/29/18 7:56 2018-06-29T07:56 8.0203 29.54 36.378 2.816
6/29/18 7:56 2018-06-29T07:56 8.0208 29.54 36.383 2.819
6/29/18 7:56 2018-06-29T07:56 8.0206 29.53 36.388 2.816
6/29/18 7:56 2018-06-29T07:56 8.0202 29.53 36.391 2.816
6/29/18 7:56 2018-06-29T07:56 8.0202 29.53 36.395 2.819
6/29/18 7:56 2018-06-29T07:56 8.0202 29.52 36.4 2.816
6/29/18 7:56 2018-06-29T07:56 8.0201 29.52 36.404 2.816
6/29/18 7:56 2018-06-29T07:56 8.0201 29.52 36.406 2.819
6/29/18 7:56 2018-06-29T07:56 8.0202 29.52 36.407 2.816
6/29/18 7:56 2018-06-29T07:56 8.0202 29.52 36.408 2.816
6/29/18 7:56 2018-06-29T07:56 8.0208 29.52 36.407 2.816
6/29/18 7:56 2018-06-29T07:56 8.0205 29.52 36.407 2.818
6/29/18 7:56 2018-06-29T07:56 8.0203 29.52 36.407 2.818
6/29/18 7:56 2018-06-29T07:56 8.0209 29.52 36.407 2.819
6/29/18 7:56 2018-06-29T07:56 8.0208 29.52 36.407 2.818
6/29/18 7:56 2018-06-29T07:56 8.0207 29.52 36.406 2.816
6/29/18 7:57 2018-06-29T07:57 8.0205 29.52 36.405 2.818
6/29/18 7:57 2018-06-29T07:57 8.0204 29.52 36.404 2.816
6/29/18 7:57 2018-06-29T07:57 8.0206 29.52 36.404 2.816
6/29/18 7:57 2018-06-29T07:57 8.0202 29.52 36.403 2.818
6/29/18 7:57 2018-06-29T07:57 8.0205 29.52 36.401 2.815
6/29/18 7:57 2018-06-29T07:57 8.0205 29.52 36.4 2.818
6/29/18 7:57 2018-06-29T07:57 8.021 29.52 36.4 2.815
6/29/18 7:57 2018-06-29T07:57 8.02 29.52 36.398 2.818
6/29/18 7:57 2018-06-29T07:57 8.0204 29.52 36.396 2.818
6/29/18 7:57 2018-06-29T07:57 8.0206 29.52 36.395 2.818
6/29/18 7:57 2018-06-29T07:57 8.0203 29.52 36.393 2.819
6/29/18 7:57 2018-06-29T07:57 8.0207 29.52 36.392 2.816
6/29/18 7:57 2018-06-29T07:57 8.0205 29.52 36.39 2.816
6/29/18 7:57 2018-06-29T07:57 8.02 29.53 36.389 2.816
6/29/18 7:57 2018-06-29T07:57 8.021 29.52 36.389 2.818
6/29/18 7:57 2018-06-29T07:57 8.021 29.52 36.389 2.816
6/29/18 7:57 2018-06-29T07:57 8.0213 29.52 36.391 2.818
6/29/18 7:57 2018-06-29T07:57 8.0209 29.52 36.389 2.816
6/29/18 7:57 2018-06-29T07:57 8.021 29.52 36.389 2.815
6/29/18 7:57 2018-06-29T07:57 8.0207 29.52 36.388 2.818
6/29/18 7:58 2018-06-29T07:58 8.0205 29.52 36.388 2.818
6/29/18 7:58 2018-06-29T07:58 8.0205 29.52 36.388 2.816
6/29/18 7:58 2018-06-29T07:58 8.0211 29.52 36.388 2.816
6/29/18 7:58 2018-06-29T07:58 8.021 29.52 36.39 2.815
6/29/18 7:58 2018-06-29T07:58 8.0209 29.52 36.39 2.818
6/29/18 7:58 2018-06-29T07:58 8.021 29.52 36.39 2.818
6/29/18 7:58 2018-06-29T07:58 8.0212 29.52 36.391 2.818
6/29/18 7:58 2018-06-29T07:58 8.0212 29.52 36.392 2.815
6/29/18 7:58 2018-06-29T07:58 8.0212 29.52 36.391 2.816
6/29/18 7:58 2018-06-29T07:58 8.0216 29.52 36.392 2.815
6/29/18 7:58 2018-06-29T07:58 8.021 29.52 36.391 2.818
6/29/18 7:58 2018-06-29T07:58 8.0208 29.51 36.392 2.818
6/29/18 7:58 2018-06-29T07:58 8.0208 29.51 36.391 2.816
6/29/18 7:58 2018-06-29T07:58 8.0208 29.52 36.39 2.818
6/29/18 7:58 2018-06-29T07:58 8.021 29.52 36.39 2.818
6/29/18 7:58 2018-06-29T07:58 8.0207 29.52 36.389 2.815
6/29/18 7:58 2018-06-29T07:58 8.0207 29.52 36.389 2.816
6/29/18 7:58 2018-06-29T07:58 8.021 29.52 36.389 2.816
6/29/18 7:58 2018-06-29T07:58 8.0206 29.51 36.39 2.816
6/29/18 7:58 2018-06-29T07:58 8.0208 29.51 36.39 2.816
6/29/18 7:59 2018-06-29T07:59 8.0211 29.51 36.389 2.818
6/29/18 7:59 2018-06-29T07:59 8.0211 29.51 36.389 2.816
6/29/18 7:59 2018-06-29T07:59 8.0214 29.51 36.389 2.818
6/29/18 7:59 2018-06-29T07:59 8.0203 29.51 36.389 2.815
6/29/18 7:59 2018-06-29T07:59 8.0205 29.51 36.388 2.815
6/29/18 7:59 2018-06-29T07:59 8.0207 29.51 36.388 2.815
6/29/18 7:59 2018-06-29T07:59 8.0212 29.51 36.388 2.816
6/29/18 7:59 2018-06-29T07:59 8.0211 29.51 36.388 2.815
6/29/18 7:59 2018-06-29T07:59 8.0208 29.51 36.388 2.818
6/29/18 7:59 2018-06-29T07:59 8.0206 29.51 36.388 2.816
6/29/18 7:59 2018-06-29T07:59 8.0204 29.51 36.388 2.816
6/29/18 7:59 2018-06-29T07:59 8.0207 29.51 36.388 2.815
6/29/18 7:59 2018-06-29T07:59 8.0208 29.51 36.388 2.815
6/29/18 7:59 2018-06-29T07:59 8.0211 29.51 36.389 2.816
6/29/18 7:59 2018-06-29T07:59 8.0213 29.51 36.388 2.818
6/29/18 7:59 2018-06-29T07:59 8.0214 29.51 36.389 2.816
6/29/18 7:59 2018-06-29T07:59 8.0214 29.51 36.39 2.818
6/29/18 7:59 2018-06-29T07:59 8.0214 29.51 36.389 2.816
6/29/18 7:59 2018-06-29T07:59 8.0211 29.51 36.389 2.818
6/29/18 7:59 2018-06-29T07:59 8.0213 29.51 36.389 2.815
6/29/18 8:00 2018-06-29T08:00 8.0211 29.51 36.388 2.816
6/29/18 8:00 2018-06-29T08:00 8.0211 29.51 36.388 2.813
6/29/18 8:00 2018-06-29T08:00 8.0211 29.51 36.389 2.813
6/29/18 8:10 2018-06-29T08:10 8.0303 29.34 36.357 2.884
6/29/18 8:10 2018-06-29T08:10 8.0305 29.34 36.356 2.884
6/29/18 8:10 2018-06-29T08:10 8.0307 29.34 36.356 2.885
6/29/18 8:10 2018-06-29T08:10 8.0307 29.34 36.355 2.887
6/29/18 8:10 2018-06-29T08:10 8.0311 29.34 36.357 2.884
6/29/18 8:10 2018-06-29T08:10 8.0309 29.34 36.356 2.887
6/29/18 8:10 2018-06-29T08:10 8.0305 29.34 36.356 2.887
6/29/18 8:10 2018-06-29T08:10 8.0309 29.34 36.355 2.887
6/29/18 8:10 2018-06-29T08:10 8.0306 29.33 36.357 2.888
6/29/18 8:10 2018-06-29T08:10 8.0311 29.34 36.356 2.888
6/29/18 8:10 2018-06-29T08:10 8.0312 29.33 36.358 2.89
6/29/18 8:10 2018-06-29T08:10 8.0316 29.33 36.358 2.89
6/29/18 8:10 2018-06-29T08:10 8.0311 29.33 36.357 2.89
6/29/18 8:10 2018-06-29T08:10 8.0309 29.33 36.356 2.891
6/29/18 8:10 2018-06-29T08:10 8.0313 29.33 36.357 2.89
6/29/18 8:10 2018-06-29T08:10 8.0311 29.33 36.355 2.891
6/29/18 8:10 2018-06-29T08:10 8.0314 29.33 36.354 2.891
6/29/18 8:11 2018-06-29T08:11 8.0316 29.33 36.353 2.891
6/29/18 8:11 2018-06-29T08:11 8.0322 29.33 36.356 2.892
6/29/18 8:11 2018-06-29T08:11 8.032 29.32 36.359 2.894
6/29/18 8:11 2018-06-29T08:11 8.0322 29.32 36.359 2.892
6/29/18 8:11 2018-06-29T08:11 8.0325 29.32 36.358 2.894
6/29/18 8:11 2018-06-29T08:11 8.0323 29.32 36.358 2.894
6/29/18 8:11 2018-06-29T08:11 8.0325 29.33 36.357 2.894
6/29/18 8:11 2018-06-29T08:11 8.0326 29.33 36.356 2.895
6/29/18 8:11 2018-06-29T08:11 8.0327 29.33 36.355 2.897
6/29/18 8:11 2018-06-29T08:11 8.0329 29.33 36.355 2.895
6/29/18 8:11 2018-06-29T08:11 8.033 29.33 36.355 2.897
6/29/18 8:11 2018-06-29T08:11 8.0332 29.32 36.356 2.897
6/29/18 8:11 2018-06-29T08:11 8.0336 29.32 36.36 2.897
6/29/18 8:11 2018-06-29T08:11 8.0337 29.31 36.364 2.9
6/29/18 8:11 2018-06-29T08:11 8.0341 29.31 36.364 2.898
6/29/18 8:11 2018-06-29T08:11 8.034 29.31 36.363 2.898
6/29/18 8:11 2018-06-29T08:11 8.0341 29.31 36.362 2.898
6/29/18 8:11 2018-06-29T08:11 8.0337 29.32 36.36 2.898
6/29/18 8:11 2018-06-29T08:11 8.0341 29.32 36.359 2.898
6/29/18 8:11 2018-06-29T08:11 8.0343 29.32 36.361 2.901
6/29/18 8:12 2018-06-29T08:12 8.0342 29.32 36.36 2.9
6/29/18 8:12 2018-06-29T08:12 8.0344 29.31 36.361 2.901
6/29/18 8:12 2018-06-29T08:12 8.035 29.31 36.362 2.9
6/29/18 8:12 2018-06-29T08:12 8.0344 29.31 36.363 2.903
6/29/18 8:12 2018-06-29T08:12 8.0348 29.31 36.362 2.903
6/29/18 8:12 2018-06-29T08:12 8.035 29.31 36.362 2.904
6/29/18 8:12 2018-06-29T08:12 8.0354 29.31 36.362 2.904
6/29/18 8:12 2018-06-29T08:12 8.0356 29.31 36.362 2.904
6/29/18 8:12 2018-06-29T08:12 8.0357 29.31 36.362 2.904
6/29/18 8:12 2018-06-29T08:12 8.0359 29.31 36.361 2.904
6/29/18 8:12 2018-06-29T08:12 8.0359 29.31 36.362 2.904
6/29/18 8:12 2018-06-29T08:12 8.0366 29.31 36.363 2.904
6/29/18 8:12 2018-06-29T08:12 8.0364 29.31 36.361 2.904
6/29/18 8:12 2018-06-29T08:12 8.0363 29.31 36.361 2.905
6/29/18 8:12 2018-06-29T08:12 8.0361 29.31 36.359 2.907
6/29/18 8:12 2018-06-29T08:12 8.0356 29.31 36.358 2.907
6/29/18 8:12 2018-06-29T08:12 8.0362 29.31 36.357 2.907
6/29/18 8:12 2018-06-29T08:12 8.0363 29.31 36.36 2.907
6/29/18 8:12 2018-06-29T08:12 8.0366 29.31 36.362 2.907
6/29/18 8:12 2018-06-29T08:12 8.0366 29.31 36.362 2.907
6/29/18 8:13 2018-06-29T08:13 8.0368 29.3 36.364 2.91
6/29/18 8:13 2018-06-29T08:13 8.037 29.3 36.364 2.907
6/29/18 8:13 2018-06-29T08:13 8.0369 29.3 36.362 2.91
6/29/18 8:13 2018-06-29T08:13 8.0371 29.31 36.361 2.911
6/29/18 8:13 2018-06-29T08:13 8.0373 29.31 36.361 2.911
6/29/18 8:13 2018-06-29T08:13 8.0372 29.31 36.359 2.91
6/29/18 8:13 2018-06-29T08:13 8.0369 29.31 36.358 2.911
6/29/18 8:13 2018-06-29T08:13 8.0369 29.31 36.359 2.911
6/29/18 8:13 2018-06-29T08:13 8.0366 29.31 36.358 2.911
6/29/18 8:13 2018-06-29T08:13 8.0373 29.31 36.359 2.914
6/29/18 8:13 2018-06-29T08:13 8.0371 29.31 36.358 2.911
6/29/18 8:13 2018-06-29T08:13 8.0372 29.3 36.359 2.913
6/29/18 8:13 2018-06-29T08:13 8.0372 29.31 36.358 2.914
6/29/18 8:13 2018-06-29T08:13 8.0377 29.3 36.358 2.915
6/29/18 8:13 2018-06-29T08:13 8.0376 29.3 36.358 2.914
6/29/18 8:13 2018-06-29T08:13 8.0376 29.3 36.359 2.914
6/29/18 8:13 2018-06-29T08:13 8.0374 29.3 36.358 2.913
6/29/18 8:13 2018-06-29T08:13 8.0383 29.3 36.357 2.914
6/29/18 8:13 2018-06-29T08:13 8.038 29.3 36.358 2.914
6/29/18 8:13 2018-06-29T08:13 8.0377 29.3 36.359 2.914
6/29/18 8:14 2018-06-29T08:14 8.0379 29.3 36.358 2.914
6/29/18 8:14 2018-06-29T08:14 8.0379 29.3 36.359 2.914
6/29/18 8:14 2018-06-29T08:14 8.0379 29.3 36.358 2.915
6/29/18 8:14 2018-06-29T08:14 8.0375 29.3 36.357 2.917
6/29/18 8:14 2018-06-29T08:14 8.0371 29.3 36.357 2.915
6/29/18 8:14 2018-06-29T08:14 8.0375 29.3 36.358 2.918
6/29/18 8:14 2018-06-29T08:14 8.038 29.3 36.357 2.917
6/29/18 8:14 2018-06-29T08:14 8.0381 29.3 36.357 2.917
6/29/18 8:14 2018-06-29T08:14 8.0382 29.3 36.356 2.917
6/29/18 8:14 2018-06-29T08:14 8.0383 29.3 36.358 2.917
6/29/18 8:14 2018-06-29T08:14 8.0381 29.3 36.358 2.918
6/29/18 8:14 2018-06-29T08:14 8.0382 29.3 36.357 2.917
6/29/18 8:14 2018-06-29T08:14 8.0382 29.3 36.356 2.92
6/29/18 8:14 2018-06-29T08:14 8.0386 29.3 36.355 2.92
6/29/18 8:14 2018-06-29T08:14 8.0383 29.3 36.355 2.921
6/29/18 8:14 2018-06-29T08:14 8.0385 29.3 36.353 2.921
6/29/18 8:14 2018-06-29T08:14 8.0387 29.3 36.353 2.917
6/29/18 8:14 2018-06-29T08:14 8.0386 29.3 36.356 2.921
6/29/18 8:14 2018-06-29T08:14 8.0391 29.29 36.359 2.921
6/29/18 8:14 2018-06-29T08:14 8.0389 29.29 36.359 2.923
6/29/18 8:15 2018-06-29T08:15 8.0386 29.29 36.359 2.921
6/29/18 8:15 2018-06-29T08:15 8.0385 29.29 36.358 2.923
6/29/18 8:15 2018-06-29T08:15 8.0387 29.29 36.357 2.924
6/29/18 8:25 2018-06-29T08:25 8.0398 29.26 36.36 2.97
6/29/18 8:25 2018-06-29T08:25 8.04 29.26 36.359 2.967
6/29/18 8:25 2018-06-29T08:25 8.0396 29.26 36.36 2.969
6/29/18 8:25 2018-06-29T08:25 8.0397 29.26 36.359 2.969
6/29/18 8:25 2018-06-29T08:25 8.0396 29.26 36.36 2.969
6/29/18 8:25 2018-06-29T08:25 8.0396 29.26 36.359 2.969
6/29/18 8:25 2018-06-29T08:25 8.04 29.26 36.359 2.969
6/29/18 8:25 2018-06-29T08:25 8.0402 29.26 36.36 2.97
6/29/18 8:25 2018-06-29T08:25 8.0396 29.25 36.361 2.97
6/29/18 8:25 2018-06-29T08:25 8.0396 29.25 36.363 2.97
6/29/18 8:25 2018-06-29T08:25 8.04 29.25 36.362 2.97
6/29/18 8:25 2018-06-29T08:25 8.0404 29.25 36.363 2.97
6/29/18 8:25 2018-06-29T08:25 8.0406 29.25 36.363 2.97
6/29/18 8:25 2018-06-29T08:25 8.0411 29.25 36.364 2.97
6/29/18 8:25 2018-06-29T08:25 8.0406 29.25 36.362 2.971
6/29/18 8:25 2018-06-29T08:25 8.0403 29.25 36.362 2.971
6/29/18 8:25 2018-06-29T08:25 8.0402 29.25 36.362 2.973
6/29/18 8:26 2018-06-29T08:26 8.0403 29.25 36.361 2.971
6/29/18 8:26 2018-06-29T08:26 8.0404 29.25 36.362 2.973
6/29/18 8:26 2018-06-29T08:26 8.04 29.25 36.362 2.973
6/29/18 8:26 2018-06-29T08:26 8.0401 29.25 36.361 2.97
6/29/18 8:26 2018-06-29T08:26 8.0403 29.25 36.361 2.973
6/29/18 8:26 2018-06-29T08:26 8.0402 29.25 36.361 2.973
6/29/18 8:26 2018-06-29T08:26 8.0407 29.25 36.361 2.973
6/29/18 8:26 2018-06-29T08:26 8.04 29.25 36.362 2.974
6/29/18 8:26 2018-06-29T08:26 8.0398 29.25 36.362 2.973
6/29/18 8:26 2018-06-29T08:26 8.04 29.24 36.364 2.976
6/29/18 8:26 2018-06-29T08:26 8.0406 29.24 36.364 2.974
6/29/18 8:26 2018-06-29T08:26 8.0402 29.24 36.365 2.976
6/29/18 8:26 2018-06-29T08:26 8.0402 29.24 36.363 2.974
6/29/18 8:26 2018-06-29T08:26 8.0403 29.24 36.366 2.974
6/29/18 8:26 2018-06-29T08:26 8.0408 29.24 36.366 2.976
6/29/18 8:26 2018-06-29T08:26 8.04 29.24 36.367 2.976
6/29/18 8:26 2018-06-29T08:26 8.0405 29.23 36.37 2.976
6/29/18 8:26 2018-06-29T08:26 8.0404 29.23 36.37 2.976
6/29/18 8:26 2018-06-29T08:26 8.0403 29.23 36.367 2.976
6/29/18 8:26 2018-06-29T08:26 8.0403 29.24 36.365 2.976
6/29/18 8:27 2018-06-29T08:27 8.0407 29.24 36.362 2.976
6/29/18 8:27 2018-06-29T08:27 8.0407 29.24 36.36 2.977
6/29/18 8:27 2018-06-29T08:27 8.0403 29.24 36.358 2.979
6/29/18 8:27 2018-06-29T08:27 8.0403 29.24 36.357 2.977
6/29/18 8:27 2018-06-29T08:27 8.0401 29.25 36.356 2.98
6/29/18 8:27 2018-06-29T08:27 8.0404 29.24 36.356 2.976
6/29/18 8:27 2018-06-29T08:27 8.04 29.25 36.355 2.979
6/29/18 8:27 2018-06-29T08:27 8.04 29.25 36.355 2.976
6/29/18 8:27 2018-06-29T08:27 8.0401 29.24 36.355 2.977
6/29/18 8:27 2018-06-29T08:27 8.0404 29.24 36.355 2.98
6/29/18 8:27 2018-06-29T08:27 8.0403 29.24 36.355 2.979
6/29/18 8:27 2018-06-29T08:27 8.041 29.24 36.355 2.979
6/29/18 8:27 2018-06-29T08:27 8.0409 29.24 36.356 2.977
6/29/18 8:27 2018-06-29T08:27 8.0409 29.24 36.356 2.98
6/29/18 8:27 2018-06-29T08:27 8.0405 29.24 36.356 2.979
6/29/18 8:27 2018-06-29T08:27 8.0406 29.24 36.355 2.982
6/29/18 8:27 2018-06-29T08:27 8.0404 29.24 36.355 2.979
6/29/18 8:27 2018-06-29T08:27 8.0405 29.24 36.356 2.979
6/29/18 8:27 2018-06-29T08:27 8.0405 29.24 36.357 2.98
6/29/18 8:27 2018-06-29T08:27 8.0406 29.24 36.357 2.98
6/29/18 8:28 2018-06-29T08:28 8.0401 29.24 36.356 2.98
6/29/18 8:28 2018-06-29T08:28 8.0403 29.24 36.357 2.982
6/29/18 8:28 2018-06-29T08:28 8.0402 29.24 36.356 2.98
6/29/18 8:28 2018-06-29T08:28 8.0403 29.24 36.356 2.98
6/29/18 8:28 2018-06-29T08:28 8.0407 29.24 36.355 2.98
6/29/18 8:28 2018-06-29T08:28 8.0401 29.24 36.356 2.98
6/29/18 8:28 2018-06-29T08:28 8.0405 29.24 36.356 2.98
6/29/18 8:28 2018-06-29T08:28 8.0404 29.24 36.357 2.982
6/29/18 8:28 2018-06-29T08:28 8.0406 29.24 36.358 2.98
6/29/18 8:28 2018-06-29T08:28 8.0402 29.24 36.358 2.983
6/29/18 8:28 2018-06-29T08:28 8.0402 29.24 36.359 2.98
6/29/18 8:28 2018-06-29T08:28 8.0403 29.24 36.359 2.982
6/29/18 8:28 2018-06-29T08:28 8.0402 29.24 36.358 2.98
6/29/18 8:28 2018-06-29T08:28 8.0407 29.24 36.358 2.983
6/29/18 8:28 2018-06-29T08:28 8.0407 29.24 36.359 2.98
6/29/18 8:28 2018-06-29T08:28 8.0409 29.24 36.358 2.983
6/29/18 8:28 2018-06-29T08:28 8.0412 29.24 36.359 2.983
6/29/18 8:28 2018-06-29T08:28 8.0413 29.23 36.359 2.982
6/29/18 8:28 2018-06-29T08:28 8.0409 29.23 36.36 2.983
6/29/18 8:28 2018-06-29T08:28 8.0408 29.23 36.36 2.983
6/29/18 8:29 2018-06-29T08:29 8.0409 29.23 36.36 2.983
6/29/18 8:29 2018-06-29T08:29 8.0408 29.23 36.361 2.983
6/29/18 8:29 2018-06-29T08:29 8.0406 29.23 36.36 2.982
6/29/18 8:29 2018-06-29T08:29 8.0406 29.23 36.36 2.984
6/29/18 8:29 2018-06-29T08:29 8.041 29.23 36.36 2.982
6/29/18 8:29 2018-06-29T08:29 8.0409 29.23 36.361 2.983
6/29/18 8:29 2018-06-29T08:29 8.0412 29.23 36.364 2.984
6/29/18 8:29 2018-06-29T08:29 8.0414 29.22 36.364 2.984
6/29/18 8:29 2018-06-29T08:29 8.0413 29.23 36.363 2.986
6/29/18 8:29 2018-06-29T08:29 8.0413 29.22 36.364 2.986
6/29/18 8:29 2018-06-29T08:29 8.0415 29.22 36.364 2.986
6/29/18 8:29 2018-06-29T08:29 8.0415 29.22 36.363 2.984
6/29/18 8:29 2018-06-29T08:29 8.0413 29.22 36.363 2.984
6/29/18 8:29 2018-06-29T08:29 8.0414 29.22 36.362 2.986
6/29/18 8:29 2018-06-29T08:29 8.0413 29.23 36.361 2.986
6/29/18 8:29 2018-06-29T08:29 8.0417 29.23 36.36 2.986
6/29/18 8:29 2018-06-29T08:29 8.0416 29.22 36.361 2.986
6/29/18 8:29 2018-06-29T08:29 8.0415 29.23 36.359 2.987
6/29/18 8:29 2018-06-29T08:29 8.0414 29.23 36.36 2.989
6/29/18 8:29 2018-06-29T08:29 8.0415 29.23 36.359 2.987
6/29/18 8:30 2018-06-29T08:30 8.0412 29.23 36.359 2.989
6/29/18 8:30 2018-06-29T08:30 8.041 29.23 36.358 2.99
6/29/18 8:30 2018-06-29T08:30 8.0412 29.23 36.358 2.99
6/29/18 8:40 2018-06-29T08:40 8.0476 29.17 36.364 3.049
6/29/18 8:40 2018-06-29T08:40 8.0477 29.16 36.364 3.049
6/29/18 8:40 2018-06-29T08:40 8.0476 29.16 36.364 3.049
6/29/18 8:40 2018-06-29T08:40 8.0474 29.16 36.365 3.049
6/29/18 8:40 2018-06-29T08:40 8.048 29.16 36.365 3.051
6/29/18 8:40 2018-06-29T08:40 8.0481 29.16 36.364 3.049
6/29/18 8:40 2018-06-29T08:40 8.0478 29.16 36.364 3.049
6/29/18 8:40 2018-06-29T08:40 8.0474 29.16 36.364 3.051
6/29/18 8:40 2018-06-29T08:40 8.0477 29.16 36.365 3.051
6/29/18 8:40 2018-06-29T08:40 8.0479 29.16 36.365 3.049
6/29/18 8:40 2018-06-29T08:40 8.048 29.16 36.365 3.051
6/29/18 8:40 2018-06-29T08:40 8.048 29.16 36.364 3.052
6/29/18 8:40 2018-06-29T08:40 8.0478 29.16 36.364 3.053
6/29/18 8:40 2018-06-29T08:40 8.0474 29.16 36.364 3.052
6/29/18 8:40 2018-06-29T08:40 8.0479 29.16 36.364 3.051
6/29/18 8:40 2018-06-29T08:40 8.048 29.16 36.364 3.049
6/29/18 8:40 2018-06-29T08:40 8.0479 29.16 36.364 3.051
6/29/18 8:41 2018-06-29T08:41 8.0476 29.16 36.364 3.053
6/29/18 8:41 2018-06-29T08:41 8.0479 29.16 36.364 3.053
6/29/18 8:41 2018-06-29T08:41 8.0476 29.16 36.364 3.052
6/29/18 8:41 2018-06-29T08:41 8.0479 29.16 36.364 3.052
6/29/18 8:41 2018-06-29T08:41 8.0478 29.16 36.363 3.053
6/29/18 8:41 2018-06-29T08:41 8.0478 29.16 36.363 3.053
6/29/18 8:41 2018-06-29T08:41 8.048 29.16 36.363 3.053
6/29/18 8:41 2018-06-29T08:41 8.0479 29.16 36.363 3.055
6/29/18 8:41 2018-06-29T08:41 8.0475 29.16 36.363 3.055
6/29/18 8:41 2018-06-29T08:41 8.0475 29.16 36.362 3.055
6/29/18 8:41 2018-06-29T08:41 8.0478 29.16 36.363 3.053
6/29/18 8:41 2018-06-29T08:41 8.0475 29.16 36.362 3.055
6/29/18 8:41 2018-06-29T08:41 8.0479 29.16 36.362 3.055
6/29/18 8:41 2018-06-29T08:41 8.0472 29.17 36.362 3.055
6/29/18 8:41 2018-06-29T08:41 8.0474 29.17 36.361 3.055
6/29/18 8:41 2018-06-29T08:41 8.0473 29.17 36.361 3.056
6/29/18 8:41 2018-06-29T08:41 8.0475 29.17 36.361 3.058
6/29/18 8:41 2018-06-29T08:41 8.0474 29.17 36.361 3.058
6/29/18 8:41 2018-06-29T08:41 8.0472 29.17 36.361 3.058
6/29/18 8:41 2018-06-29T08:41 8.0466 29.17 36.361 3.058
6/29/18 8:42 2018-06-29T08:42 8.0468 29.17 36.362 3.058
6/29/18 8:42 2018-06-29T08:42 8.0466 29.17 36.361 3.058
6/29/18 8:42 2018-06-29T08:42 8.0467 29.17 36.361 3.059
6/29/18 8:42 2018-06-29T08:42 8.0465 29.17 36.361 3.058
6/29/18 8:42 2018-06-29T08:42 8.0463 29.17 36.362 3.059
6/29/18 8:42 2018-06-29T08:42 8.0463 29.17 36.362 3.055
6/29/18 8:42 2018-06-29T08:42 8.0469 29.17 36.363 3.056
6/29/18 8:42 2018-06-29T08:42 8.0466 29.17 36.362 3.059
6/29/18 8:42 2018-06-29T08:42 8.0467 29.17 36.363 3.059
6/29/18 8:42 2018-06-29T08:42 8.0469 29.17 36.363 3.059
6/29/18 8:42 2018-06-29T08:42 8.0466 29.17 36.363 3.059
6/29/18 8:42 2018-06-29T08:42 8.0468 29.17 36.365 3.059
6/29/18 8:42 2018-06-29T08:42 8.0469 29.17 36.365 3.059
6/29/18 8:42 2018-06-29T08:42 8.0469 29.17 36.365 3.059
6/29/18 8:42 2018-06-29T08:42 8.0467 29.17 36.364 3.059
6/29/18 8:42 2018-06-29T08:42 8.0469 29.17 36.366 3.059
6/29/18 8:42 2018-06-29T08:42 8.0468 29.17 36.365 3.059
6/29/18 8:42 2018-06-29T08:42 8.0464 29.17 36.365 3.059
6/29/18 8:42 2018-06-29T08:42 8.0468 29.17 36.364 3.061
6/29/18 8:42 2018-06-29T08:42 8.0473 29.17 36.365 3.059
6/29/18 8:43 2018-06-29T08:43 8.0473 29.17 36.366 3.062
6/29/18 8:43 2018-06-29T08:43 8.0468 29.17 36.366 3.061
6/29/18 8:43 2018-06-29T08:43 8.0468 29.17 36.367 3.061
6/29/18 8:43 2018-06-29T08:43 8.0466 29.17 36.367 3.061
6/29/18 8:43 2018-06-29T08:43 8.0467 29.17 36.368 3.059
6/29/18 8:43 2018-06-29T08:43 8.0466 29.17 36.367 3.061
6/29/18 8:43 2018-06-29T08:43 8.0463 29.17 36.367 3.061
6/29/18 8:43 2018-06-29T08:43 8.0465 29.17 36.368 3.061
6/29/18 8:43 2018-06-29T08:43 8.0459 29.17 36.367 3.062
6/29/18 8:43 2018-06-29T08:43 8.0463 29.17 36.367 3.059
6/29/18 8:43 2018-06-29T08:43 8.0464 29.18 36.366 3.062
6/29/18 8:43 2018-06-29T08:43 8.0465 29.17 36.369 3.061
6/29/18 8:43 2018-06-29T08:43 8.0466 29.17 36.368 3.061
6/29/18 8:43 2018-06-29T08:43 8.0467 29.17 36.37 3.062
6/29/18 8:43 2018-06-29T08:43 8.0463 29.17 36.37 3.061
6/29/18 8:43 2018-06-29T08:43 8.0464 29.17 36.371 3.061
6/29/18 8:43 2018-06-29T08:43 8.0469 29.17 36.37 3.062
6/29/18 8:43 2018-06-29T08:43 8.047 29.17 36.37 3.063
6/29/18 8:43 2018-06-29T08:43 8.0466 29.17 36.37 3.062
6/29/18 8:43 2018-06-29T08:43 8.0469 29.17 36.371 3.062
6/29/18 8:44 2018-06-29T08:44 8.0466 29.17 36.372 3.062
6/29/18 8:44 2018-06-29T08:44 8.0462 29.17 36.372 3.062
6/29/18 8:44 2018-06-29T08:44 8.0467 29.17 36.372 3.062
6/29/18 8:44 2018-06-29T08:44 8.0469 29.17 36.372 3.063
6/29/18 8:44 2018-06-29T08:44 8.0469 29.17 36.373 3.063
6/29/18 8:44 2018-06-29T08:44 8.0468 29.17 36.373 3.062
6/29/18 8:44 2018-06-29T08:44 8.0467 29.17 36.372 3.062
6/29/18 8:44 2018-06-29T08:44 8.0462 29.18 36.37 3.062
6/29/18 8:44 2018-06-29T08:44 8.0466 29.18 36.37 3.063
6/29/18 8:44 2018-06-29T08:44 8.046 29.18 36.371 3.065
6/29/18 8:44 2018-06-29T08:44 8.046 29.18 36.371 3.062
6/29/18 8:44 2018-06-29T08:44 8.0463 29.18 36.371 3.065
6/29/18 8:44 2018-06-29T08:44 8.0465 29.18 36.371 3.063
6/29/18 8:44 2018-06-29T08:44 8.0468 29.18 36.372 3.063
6/29/18 8:44 2018-06-29T08:44 8.0469 29.18 36.372 3.063
6/29/18 8:44 2018-06-29T08:44 8.0468 29.18 36.371 3.065
6/29/18 8:44 2018-06-29T08:44 8.0466 29.18 36.371 3.065
6/29/18 8:44 2018-06-29T08:44 8.0465 29.18 36.372 3.065
6/29/18 8:44 2018-06-29T08:44 8.0472 29.18 36.372 3.066
6/29/18 8:44 2018-06-29T08:44 8.0468 29.18 36.371 3.063
6/29/18 8:45 2018-06-29T08:45 8.0469 29.18 36.371 3.065
6/29/18 8:45 2018-06-29T08:45 8.0466 29.18 36.371 3.065
6/29/18 8:45 2018-06-29T08:45 8.0465 29.18 36.371 3.065
6/29/18 8:55 2018-06-29T08:55 8.0476 29.21 36.383 3.15
6/29/18 8:55 2018-06-29T08:55 8.0477 29.21 36.382 3.148
6/29/18 8:55 2018-06-29T08:55 8.048 29.21 36.381 3.151
6/29/18 8:55 2018-06-29T08:55 8.048 29.21 36.38 3.151
6/29/18 8:55 2018-06-29T08:55 8.0481 29.21 36.38 3.153
6/29/18 8:55 2018-06-29T08:55 8.0482 29.21 36.381 3.151
6/29/18 8:55 2018-06-29T08:55 8.0483 29.21 36.382 3.151
6/29/18 8:55 2018-06-29T08:55 8.0486 29.21 36.383 3.153
6/29/18 8:55 2018-06-29T08:55 8.0485 29.22 36.384 3.153
6/29/18 8:55 2018-06-29T08:55 8.0482 29.21 36.385 3.154
6/29/18 8:55 2018-06-29T08:55 8.0483 29.21 36.387 3.151
6/29/18 8:55 2018-06-29T08:55 8.048 29.21 36.388 3.154
6/29/18 8:55 2018-06-29T08:55 8.0486 29.21 36.389 3.154
6/29/18 8:55 2018-06-29T08:55 8.0488 29.22 36.388 3.155
6/29/18 8:55 2018-06-29T08:55 8.0485 29.22 36.388 3.157
6/29/18 8:55 2018-06-29T08:55 8.0486 29.22 36.389 3.155
6/29/18 8:55 2018-06-29T08:55 8.0478 29.22 36.389 3.154
6/29/18 8:56 2018-06-29T08:56 8.0479 29.22 36.39 3.157
6/29/18 8:56 2018-06-29T08:56 8.0484 29.22 36.391 3.158
6/29/18 8:56 2018-06-29T08:56 8.0482 29.22 36.391 3.157
6/29/18 8:56 2018-06-29T08:56 8.0485 29.22 36.392 3.158
6/29/18 8:56 2018-06-29T08:56 8.0486 29.22 36.392 3.16
6/29/18 8:56 2018-06-29T08:56 8.0485 29.22 36.392 3.16
6/29/18 8:56 2018-06-29T08:56 8.0484 29.22 36.391 3.158
6/29/18 8:56 2018-06-29T08:56 8.0487 29.22 36.391 3.16
6/29/18 8:56 2018-06-29T08:56 8.0488 29.22 36.39 3.161
6/29/18 8:56 2018-06-29T08:56 8.049 29.22 36.39 3.161
6/29/18 8:56 2018-06-29T08:56 8.0493 29.22 36.391 3.161
6/29/18 8:56 2018-06-29T08:56 8.0491 29.22 36.391 3.164
6/29/18 8:56 2018-06-29T08:56 8.0491 29.22 36.391 3.164
6/29/18 8:56 2018-06-29T08:56 8.0483 29.22 36.39 3.163
6/29/18 8:56 2018-06-29T08:56 8.0485 29.22 36.391 3.164
6/29/18 8:56 2018-06-29T08:56 8.0486 29.22 36.389 3.165
6/29/18 8:56 2018-06-29T08:56 8.0488 29.22 36.388 3.165
6/29/18 8:56 2018-06-29T08:56 8.0489 29.22 36.386 3.165
6/29/18 8:56 2018-06-29T08:56 8.0484 29.22 36.386 3.165
6/29/18 8:56 2018-06-29T08:56 8.0488 29.23 36.384 3.167
6/29/18 8:57 2018-06-29T08:57 8.0486 29.23 36.383 3.167
6/29/18 8:57 2018-06-29T08:57 8.0488 29.23 36.382 3.17
6/29/18 8:57 2018-06-29T08:57 8.0491 29.23 36.382 3.17
6/29/18 8:57 2018-06-29T08:57 8.0482 29.23 36.38 3.17
6/29/18 8:57 2018-06-29T08:57 8.0484 29.23 36.38 3.168
6/29/18 8:57 2018-06-29T08:57 8.0485 29.23 36.379 3.171
6/29/18 8:57 2018-06-29T08:57 8.0481 29.23 36.378 3.173
6/29/18 8:57 2018-06-29T08:57 8.0482 29.23 36.379 3.174
6/29/18 8:57 2018-06-29T08:57 8.0481 29.23 36.378 3.173
6/29/18 8:57 2018-06-29T08:57 8.0486 29.23 36.379 3.174
6/29/18 8:57 2018-06-29T08:57 8.0482 29.23 36.378 3.173
6/29/18 8:57 2018-06-29T08:57 8.0486 29.23 36.378 3.173
6/29/18 8:57 2018-06-29T08:57 8.0485 29.23 36.378 3.176
6/29/18 8:57 2018-06-29T08:57 8.0486 29.23 36.378 3.174
6/29/18 8:57 2018-06-29T08:57 8.0484 29.23 36.378 3.174
6/29/18 8:57 2018-06-29T08:57 8.0484 29.23 36.378 3.177
6/29/18 8:57 2018-06-29T08:57 8.0487 29.23 36.378 3.177
6/29/18 8:57 2018-06-29T08:57 8.0486 29.23 36.377 3.178
6/29/18 8:57 2018-06-29T08:57 8.0486 29.23 36.378 3.18
6/29/18 8:57 2018-06-29T08:57 8.0483 29.23 36.377 3.18
6/29/18 8:58 2018-06-29T08:58 8.048 29.23 36.377 3.181
6/29/18 8:58 2018-06-29T08:58 8.0479 29.23 36.376 3.18
6/29/18 8:58 2018-06-29T08:58 8.0482 29.23 36.376 3.181
6/29/18 8:58 2018-06-29T08:58 8.0478 29.23 36.375 3.181
6/29/18 8:58 2018-06-29T08:58 8.0478 29.23 36.375 3.184
6/29/18 8:58 2018-06-29T08:58 8.0476 29.23 36.375 3.184
6/29/18 8:58 2018-06-29T08:58 8.0476 29.23 36.375 3.184
6/29/18 8:58 2018-06-29T08:58 8.0477 29.23 36.374 3.186
6/29/18 8:58 2018-06-29T08:58 8.0477 29.23 36.376 3.184
6/29/18 8:58 2018-06-29T08:58 8.0477 29.23 36.374 3.187
6/29/18 8:58 2018-06-29T08:58 8.048 29.23 36.375 3.187
6/29/18 8:58 2018-06-29T08:58 8.0479 29.23 36.375 3.187
6/29/18 8:58 2018-06-29T08:58 8.0477 29.23 36.375 3.188
6/29/18 8:58 2018-06-29T08:58 8.0478 29.23 36.374 3.188
6/29/18 8:58 2018-06-29T08:58 8.0479 29.23 36.374 3.188
6/29/18 8:58 2018-06-29T08:58 8.0473 29.23 36.373 3.191
6/29/18 8:58 2018-06-29T08:58 8.0478 29.23 36.374 3.19
6/29/18 8:58 2018-06-29T08:58 8.048 29.23 36.373 3.19
6/29/18 8:58 2018-06-29T08:58 8.0477 29.23 36.373 3.193
6/29/18 8:58 2018-06-29T08:58 8.048 29.23 36.374 3.193
6/29/18 8:59 2018-06-29T08:59 8.0481 29.23 36.375 3.194
6/29/18 8:59 2018-06-29T08:59 8.0478 29.23 36.376 3.196
6/29/18 8:59 2018-06-29T08:59 8.0478 29.23 36.376 3.194
6/29/18 8:59 2018-06-29T08:59 8.0482 29.23 36.377 3.197
6/29/18 8:59 2018-06-29T08:59 8.0477 29.23 36.377 3.198
6/29/18 8:59 2018-06-29T08:59 8.0475 29.23 36.377 3.2
6/29/18 8:59 2018-06-29T08:59 8.0481 29.23 36.377 3.198
6/29/18 8:59 2018-06-29T08:59 8.0476 29.23 36.377 3.197
6/29/18 8:59 2018-06-29T08:59 8.0479 29.23 36.376 3.197
6/29/18 8:59 2018-06-29T08:59 8.0478 29.22 36.377 3.2
6/29/18 8:59 2018-06-29T08:59 8.0479 29.22 36.376 3.2
6/29/18 8:59 2018-06-29T08:59 8.0482 29.22 36.376 3.2
6/29/18 8:59 2018-06-29T08:59 8.0483 29.22 36.375 3.201
6/29/18 8:59 2018-06-29T08:59 8.0478 29.22 36.374 3.207
6/29/18 8:59 2018-06-29T08:59 8.0475 29.23 36.373 3.203
6/29/18 8:59 2018-06-29T08:59 8.048 29.22 36.373 3.203
6/29/18 8:59 2018-06-29T08:59 8.0482 29.23 36.371 3.206
6/29/18 8:59 2018-06-29T08:59 8.0476 29.23 36.37 3.206
6/29/18 8:59 2018-06-29T08:59 8.0475 29.23 36.369 3.206
6/29/18 8:59 2018-06-29T08:59 8.0475 29.23 36.369 3.209
6/29/18 9:00 2018-06-29T09:00 8.0477 29.23 36.368 3.207
6/29/18 9:00 2018-06-29T09:00 8.0477 29.23 36.367 3.209
6/29/18 9:00 2018-06-29T09:00 8.0476 29.23 36.367 3.21
6/29/18 9:10 2018-06-29T09:10 8.0478 29.21 36.376 3.323
6/29/18 9:10 2018-06-29T09:10 8.0479 29.21 36.376 3.325
6/29/18 9:10 2018-06-29T09:10 8.0477 29.21 36.375 3.326
6/29/18 9:10 2018-06-29T09:10 8.048 29.21 36.376 3.325
6/29/18 9:10 2018-06-29T09:10 8.0482 29.21 36.376 3.326
6/29/18 9:10 2018-06-29T09:10 8.0479 29.21 36.377 3.329
6/29/18 9:10 2018-06-29T09:10 8.0477 29.21 36.377 3.328
6/29/18 9:10 2018-06-29T09:10 8.0482 29.21 36.378 3.328
6/29/18 9:10 2018-06-29T09:10 8.0481 29.21 36.378 3.328
6/29/18 9:10 2018-06-29T09:10 8.048 29.21 36.379 3.329
6/29/18 9:10 2018-06-29T09:10 8.0479 29.21 36.379 3.328
6/29/18 9:10 2018-06-29T09:10 8.0485 29.21 36.38 3.329
6/29/18 9:10 2018-06-29T09:10 8.0484 29.2 36.38 3.328
6/29/18 9:10 2018-06-29T09:10 8.0482 29.2 36.381 3.331
6/29/18 9:10 2018-06-29T09:10 8.0484 29.2 36.381 3.331
6/29/18 9:10 2018-06-29T09:10 8.0483 29.2 36.381 3.331
6/29/18 9:10 2018-06-29T09:10 8.0482 29.2 36.381 3.334
6/29/18 9:11 2018-06-29T09:11 8.0485 29.2 36.381 3.332
6/29/18 9:11 2018-06-29T09:11 8.0483 29.2 36.379 3.332
6/29/18 9:11 2018-06-29T09:11 8.0482 29.2 36.379 3.335
6/29/18 9:11 2018-06-29T09:11 8.0481 29.2 36.378 3.335
6/29/18 9:11 2018-06-29T09:11 8.0482 29.19 36.379 3.334
6/29/18 9:11 2018-06-29T09:11 8.0483 29.19 36.378 3.334
6/29/18 9:11 2018-06-29T09:11 8.0482 29.19 36.379 3.335
6/29/18 9:11 2018-06-29T09:11 8.0483 29.19 36.377 3.336
6/29/18 9:11 2018-06-29T09:11 8.0482 29.19 36.375 3.335
6/29/18 9:11 2018-06-29T09:11 8.0481 29.19 36.373 3.338
6/29/18 9:11 2018-06-29T09:11 8.0482 29.19 36.373 3.338
6/29/18 9:11 2018-06-29T09:11 8.0483 29.19 36.372 3.338
6/29/18 9:11 2018-06-29T09:11 8.048 29.19 36.369 3.338
6/29/18 9:11 2018-06-29T09:11 8.0483 29.19 36.367 3.339
6/29/18 9:11 2018-06-29T09:11 8.0479 29.19 36.366 3.338
6/29/18 9:11 2018-06-29T09:11 8.0483 29.19 36.366 3.338
6/29/18 9:11 2018-06-29T09:11 8.0485 29.19 36.366 3.339
6/29/18 9:11 2018-06-29T09:11 8.0481 29.19 36.367 3.339
6/29/18 9:11 2018-06-29T09:11 8.0485 29.19 36.367 3.342
6/29/18 9:11 2018-06-29T09:11 8.0489 29.19 36.366 3.342
6/29/18 9:12 2018-06-29T09:12 8.049 29.19 36.366 3.342
6/29/18 9:12 2018-06-29T09:12 8.0485 29.19 36.366 3.342
6/29/18 9:12 2018-06-29T09:12 8.0485 29.19 36.366 3.346
6/29/18 9:12 2018-06-29T09:12 8.0483 29.18 36.367 3.344
6/29/18 9:12 2018-06-29T09:12 8.0483 29.18 36.367 3.342
6/29/18 9:12 2018-06-29T09:12 8.0485 29.18 36.367 3.345
6/29/18 9:12 2018-06-29T09:12 8.0485 29.18 36.368 3.345
6/29/18 9:12 2018-06-29T09:12 8.0484 29.18 36.367 3.344
6/29/18 9:12 2018-06-29T09:12 8.0482 29.18 36.367 3.346
6/29/18 9:12 2018-06-29T09:12 8.0476 29.18 36.366 3.346
6/29/18 9:12 2018-06-29T09:12 8.0477 29.18 36.367 3.345
6/29/18 9:12 2018-06-29T09:12 8.0484 29.18 36.366 3.348
6/29/18 9:12 2018-06-29T09:12 8.0484 29.17 36.366 3.349
6/29/18 9:12 2018-06-29T09:12 8.0483 29.17 36.365 3.348
6/29/18 9:12 2018-06-29T09:12 8.0481 29.17 36.365 3.348
6/29/18 9:12 2018-06-29T09:12 8.0483 29.17 36.365 3.349
6/29/18 9:12 2018-06-29T09:12 8.0486 29.17 36.365 3.349
6/29/18 9:12 2018-06-29T09:12 8.0484 29.17 36.364 3.349
6/29/18 9:12 2018-06-29T09:12 8.0484 29.17 36.363 3.352
6/29/18 9:13 2018-06-29T09:13 8.0486 29.17 36.363 3.349
6/29/18 9:13 2018-06-29T09:13 8.0486 29.17 36.363 3.351
6/29/18 9:13 2018-06-29T09:13 8.0485 29.16 36.366 3.351
6/29/18 9:13 2018-06-29T09:13 8.048 29.16 36.366 3.354
6/29/18 9:13 2018-06-29T09:13 8.0485 29.16 36.365 3.354
6/29/18 9:13 2018-06-29T09:13 8.0485 29.16 36.364 3.354
6/29/18 9:13 2018-06-29T09:13 8.0486 29.16 36.364 3.352
6/29/18 9:13 2018-06-29T09:13 8.0486 29.16 36.363 3.355
6/29/18 9:13 2018-06-29T09:13 8.049 29.16 36.363 3.352
6/29/18 9:13 2018-06-29T09:13 8.0491 29.16 36.362 3.357
6/29/18 9:13 2018-06-29T09:13 8.0488 29.16 36.362 3.355
6/29/18 9:13 2018-06-29T09:13 8.0488 29.16 36.361 3.355
6/29/18 9:13 2018-06-29T09:13 8.0483 29.16 36.361 3.355
6/29/18 9:13 2018-06-29T09:13 8.0489 29.16 36.361 3.358
6/29/18 9:13 2018-06-29T09:13 8.0486 29.16 36.36 3.358
6/29/18 9:13 2018-06-29T09:13 8.0483 29.15 36.361 3.358
6/29/18 9:13 2018-06-29T09:13 8.0483 29.15 36.36 3.359
6/29/18 9:13 2018-06-29T09:13 8.0486 29.15 36.36 3.358
6/29/18 9:13 2018-06-29T09:13 8.0487 29.15 36.361 3.361
6/29/18 9:13 2018-06-29T09:13 8.0489 29.15 36.36 3.359
6/29/18 9:14 2018-06-29T09:14 8.049 29.15 36.36 3.362
6/29/18 9:14 2018-06-29T09:14 8.0488 29.15 36.359 3.365
6/29/18 9:14 2018-06-29T09:14 8.0491 29.15 36.358 3.362
6/29/18 9:14 2018-06-29T09:14 8.0487 29.15 36.358 3.362
6/29/18 9:14 2018-06-29T09:14 8.0484 29.15 36.358 3.365
6/29/18 9:14 2018-06-29T09:14 8.0484 29.15 36.358 3.362
6/29/18 9:14 2018-06-29T09:14 8.049 29.14 36.358 3.365
6/29/18 9:14 2018-06-29T09:14 8.0489 29.14 36.358 3.365
6/29/18 9:14 2018-06-29T09:14 8.049 29.14 36.358 3.367
6/29/18 9:14 2018-06-29T09:14 8.049 29.14 36.358 3.367
6/29/18 9:14 2018-06-29T09:14 8.0492 29.14 36.357 3.368
6/29/18 9:14 2018-06-29T09:14 8.0489 29.14 36.359 3.367
6/29/18 9:14 2018-06-29T09:14 8.0492 29.13 36.363 3.368
6/29/18 9:14 2018-06-29T09:14 8.0488 29.13 36.365 3.368
6/29/18 9:14 2018-06-29T09:14 8.0491 29.13 36.366 3.368
6/29/18 9:14 2018-06-29T09:14 8.0496 29.13 36.364 3.371
6/29/18 9:14 2018-06-29T09:14 8.0494 29.13 36.361 3.371
6/29/18 9:14 2018-06-29T09:14 8.0489 29.13 36.36 3.369
6/29/18 9:14 2018-06-29T09:14 8.0489 29.14 36.359 3.371
6/29/18 9:14 2018-06-29T09:14 8.048 29.14 36.357 3.371
6/29/18 9:15 2018-06-29T09:15 8.0477 29.14 36.356 3.371
6/29/18 9:15 2018-06-29T09:15 8.0482 29.14 36.355 3.372
6/29/18 9:15 2018-06-29T09:15 8.0484 29.14 36.356 3.375
6/29/18 9:15 2018-06-29T09:15 8.0481 29.14 36.357 3.374
6/29/18 9:25 2018-06-29T09:25 8.0491 29.09 36.374 3.467
6/29/18 9:25 2018-06-29T09:25 8.0492 29.09 36.374 3.47
6/29/18 9:25 2018-06-29T09:25 8.0491 29.09 36.374 3.47
6/29/18 9:25 2018-06-29T09:25 8.049 29.09 36.373 3.47
6/29/18 9:25 2018-06-29T09:25 8.0485 29.09 36.372 3.47
6/29/18 9:25 2018-06-29T09:25 8.0485 29.09 36.372 3.471
6/29/18 9:25 2018-06-29T09:25 8.0489 29.09 36.371 3.47
6/29/18 9:25 2018-06-29T09:25 8.0491 29.09 36.371 3.471
6/29/18 9:25 2018-06-29T09:25 8.0488 29.09 36.371 3.471
6/29/18 9:25 2018-06-29T09:25 8.049 29.09 36.371 3.473
6/29/18 9:25 2018-06-29T09:25 8.0489 29.09 36.37 3.471
6/29/18 9:25 2018-06-29T09:25 8.0488 29.09 36.371 3.473
6/29/18 9:25 2018-06-29T09:25 8.049 29.1 36.37 3.473
6/29/18 9:25 2018-06-29T09:25 8.0487 29.09 36.37 3.471
6/29/18 9:25 2018-06-29T09:25 8.0488 29.09 36.371 3.473
6/29/18 9:25 2018-06-29T09:25 8.0489 29.09 36.37 3.47
6/29/18 9:25 2018-06-29T09:25 8.0484 29.09 36.37 3.473
6/29/18 9:26 2018-06-29T09:26 8.0484 29.09 36.371 3.473
6/29/18 9:26 2018-06-29T09:26 8.0489 29.09 36.371 3.476
6/29/18 9:26 2018-06-29T09:26 8.0489 29.09 36.371 3.473
6/29/18 9:26 2018-06-29T09:26 8.0488 29.09 36.371 3.473
6/29/18 9:26 2018-06-29T09:26 8.0487 29.09 36.371 3.476
6/29/18 9:26 2018-06-29T09:26 8.0488 29.09 36.37 3.476
6/29/18 9:26 2018-06-29T09:26 8.0486 29.09 36.37 3.473
6/29/18 9:26 2018-06-29T09:26 8.0487 29.09 36.37 3.474
6/29/18 9:26 2018-06-29T09:26 8.049 29.09 36.369 3.474
6/29/18 9:26 2018-06-29T09:26 8.0488 29.09 36.369 3.477
6/29/18 9:26 2018-06-29T09:26 8.0491 29.09 36.369 3.477
6/29/18 9:26 2018-06-29T09:26 8.0487 29.09 36.369 3.479
6/29/18 9:26 2018-06-29T09:26 8.0486 29.09 36.369 3.477
6/29/18 9:26 2018-06-29T09:26 8.0487 29.09 36.369 3.48
6/29/18 9:26 2018-06-29T09:26 8.0487 29.09 36.37 3.48
6/29/18 9:26 2018-06-29T09:26 8.0485 29.09 36.37 3.48
6/29/18 9:26 2018-06-29T09:26 8.0481 29.09 36.369 3.477
6/29/18 9:26 2018-06-29T09:26 8.0479 29.09 36.369 3.48
6/29/18 9:26 2018-06-29T09:26 8.0481 29.09 36.369 3.479
6/29/18 9:26 2018-06-29T09:26 8.0486 29.09 36.368 3.48
6/29/18 9:27 2018-06-29T09:27 8.049 29.09 36.367 3.482
6/29/18 9:27 2018-06-29T09:27 8.0488 29.09 36.368 3.48
6/29/18 9:27 2018-06-29T09:27 8.0488 29.09 36.367 3.482
6/29/18 9:27 2018-06-29T09:27 8.0485 29.09 36.366 3.483
6/29/18 9:27 2018-06-29T09:27 8.0485 29.09 36.366 3.482
6/29/18 9:27 2018-06-29T09:27 8.0484 29.09 36.366 3.482
6/29/18 9:27 2018-06-29T09:27 8.0483 29.09 36.365 3.48
6/29/18 9:27 2018-06-29T09:27 8.0485 29.09 36.365 3.483
6/29/18 9:27 2018-06-29T09:27 8.0481 29.09 36.365 3.483
6/29/18 9:27 2018-06-29T09:27 8.0481 29.09 36.364 3.486
6/29/18 9:27 2018-06-29T09:27 8.048 29.09 36.365 3.484
6/29/18 9:27 2018-06-29T09:27 8.0481 29.09 36.365 3.483
6/29/18 9:27 2018-06-29T09:27 8.0481 29.09 36.364 3.483
6/29/18 9:27 2018-06-29T09:27 8.0482 29.09 36.364 3.484
6/29/18 9:27 2018-06-29T09:27 8.0485 29.09 36.364 3.486
6/29/18 9:27 2018-06-29T09:27 8.0486 29.09 36.363 3.483
6/29/18 9:27 2018-06-29T09:27 8.0485 29.09 36.364 3.482
6/29/18 9:27 2018-06-29T09:27 8.048 29.09 36.363 3.486
6/29/18 9:27 2018-06-29T09:27 8.0482 29.09 36.362 3.486
6/29/18 9:27 2018-06-29T09:27 8.0482 29.09 36.362 3.486
6/29/18 9:28 2018-06-29T09:28 8.0481 29.09 36.362 3.486
6/29/18 9:28 2018-06-29T09:28 8.0482 29.09 36.362 3.483
6/29/18 9:28 2018-06-29T09:28 8.0484 29.09 36.363 3.486
6/29/18 9:28 2018-06-29T09:28 8.0484 29.09 36.363 3.487
6/29/18 9:28 2018-06-29T09:28 8.0486 29.09 36.363 3.487
6/29/18 9:28 2018-06-29T09:28 8.0483 29.09 36.364 3.486
6/29/18 9:28 2018-06-29T09:28 8.0483 29.09 36.364 3.487
6/29/18 9:28 2018-06-29T09:28 8.0486 29.09 36.365 3.49
6/29/18 9:28 2018-06-29T09:28 8.0485 29.09 36.365 3.487
6/29/18 9:28 2018-06-29T09:28 8.0487 29.09 36.365 3.49
6/29/18 9:28 2018-06-29T09:28 8.0485 29.09 36.366 3.489
6/29/18 9:28 2018-06-29T09:28 8.0488 29.09 36.366 3.49
6/29/18 9:28 2018-06-29T09:28 8.0487 29.09 36.366 3.49
6/29/18 9:28 2018-06-29T09:28 8.0488 29.09 36.366 3.49
6/29/18 9:28 2018-06-29T09:28 8.0486 29.09 36.366 3.492
6/29/18 9:28 2018-06-29T09:28 8.0485 29.09 36.366 3.49
6/29/18 9:28 2018-06-29T09:28 8.0484 29.09 36.366 3.492
6/29/18 9:28 2018-06-29T09:28 8.0485 29.09 36.366 3.49
6/29/18 9:28 2018-06-29T09:28 8.0481 29.09 36.367 3.49
6/29/18 9:28 2018-06-29T09:28 8.0485 29.09 36.366 3.49
6/29/18 9:29 2018-06-29T09:29 8.0488 29.09 36.367 3.493
6/29/18 9:29 2018-06-29T09:29 8.0485 29.09 36.367 3.492
6/29/18 9:29 2018-06-29T09:29 8.0483 29.09 36.366 3.493
6/29/18 9:29 2018-06-29T09:29 8.0485 29.09 36.365 3.493
6/29/18 9:29 2018-06-29T09:29 8.0483 29.1 36.363 3.493
6/29/18 9:29 2018-06-29T09:29 8.0486 29.1 36.363 3.494
6/29/18 9:29 2018-06-29T09:29 8.0491 29.1 36.363 3.493
6/29/18 9:29 2018-06-29T09:29 8.0488 29.1 36.362 3.494
6/29/18 9:29 2018-06-29T09:29 8.0486 29.1 36.36 3.494
6/29/18 9:29 2018-06-29T09:29 8.0486 29.1 36.36 3.496
6/29/18 9:29 2018-06-29T09:29 8.0488 29.1 36.36 3.494
6/29/18 9:29 2018-06-29T09:29 8.049 29.11 36.359 3.494
6/29/18 9:29 2018-06-29T09:29 8.0487 29.11 36.36 3.496
6/29/18 9:29 2018-06-29T09:29 8.0485 29.11 36.358 3.494
6/29/18 9:29 2018-06-29T09:29 8.048 29.11 36.359 3.493
6/29/18 9:29 2018-06-29T09:29 8.0483 29.11 36.359 3.497
6/29/18 9:29 2018-06-29T09:29 8.049 29.11 36.36 3.499
6/29/18 9:29 2018-06-29T09:29 8.0488 29.11 36.361 3.496
6/29/18 9:29 2018-06-29T09:29 8.0496 29.12 36.361 3.499
6/29/18 9:29 2018-06-29T09:29 8.0491 29.12 36.361 3.497
6/29/18 9:30 2018-06-29T09:30 8.0489 29.12 36.362 3.496
6/29/18 9:30 2018-06-29T09:30 8.0487 29.12 36.364 3.496
6/29/18 9:30 2018-06-29T09:30 8.0489 29.12 36.366 3.496
6/29/18 9:40 2018-06-29T09:40 8.0465 29.21 36.388 3.546
6/29/18 9:40 2018-06-29T09:40 8.0468 29.21 36.387 3.546
6/29/18 9:40 2018-06-29T09:40 8.0469 29.2 36.389 3.545
6/29/18 9:40 2018-06-29T09:40 8.0473 29.2 36.388 3.546
6/29/18 9:40 2018-06-29T09:40 8.0478 29.2 36.389 3.542
6/29/18 9:40 2018-06-29T09:40 8.0478 29.19 36.393 3.546
6/29/18 9:40 2018-06-29T09:40 8.0476 29.19 36.392 3.546
6/29/18 9:40 2018-06-29T09:40 8.0475 29.19 36.391 3.545
6/29/18 9:40 2018-06-29T09:40 8.0472 29.19 36.39 3.546
6/29/18 9:40 2018-06-29T09:40 8.0469 29.19 36.388 3.546
6/29/18 9:40 2018-06-29T09:40 8.0472 29.19 36.388 3.542
6/29/18 9:40 2018-06-29T09:40 8.047 29.19 36.384 3.546
6/29/18 9:40 2018-06-29T09:40 8.0469 29.2 36.38 3.546
6/29/18 9:40 2018-06-29T09:40 8.0468 29.2 36.375 3.548
6/29/18 9:40 2018-06-29T09:40 8.0471 29.2 36.372 3.549
6/29/18 9:40 2018-06-29T09:40 8.0466 29.21 36.369 3.546
6/29/18 9:40 2018-06-29T09:40 8.0469 29.21 36.367 3.548
6/29/18 9:41 2018-06-29T09:41 8.0471 29.21 36.366 3.546
6/29/18 9:41 2018-06-29T09:41 8.0471 29.21 36.366 3.546
6/29/18 9:41 2018-06-29T09:41 8.0471 29.21 36.366 3.546
6/29/18 9:41 2018-06-29T09:41 8.0467 29.21 36.366 3.549
6/29/18 9:41 2018-06-29T09:41 8.0469 29.21 36.366 3.545
6/29/18 9:41 2018-06-29T09:41 8.0464 29.21 36.366 3.548
6/29/18 9:41 2018-06-29T09:41 8.0464 29.21 36.364 3.546
6/29/18 9:41 2018-06-29T09:41 8.0461 29.21 36.363 3.548
6/29/18 9:41 2018-06-29T09:41 8.046 29.21 36.361 3.549
6/29/18 9:41 2018-06-29T09:41 8.0462 29.21 36.36 3.548
6/29/18 9:41 2018-06-29T09:41 8.0466 29.21 36.357 3.549
6/29/18 9:41 2018-06-29T09:41 8.046 29.22 36.356 3.546
6/29/18 9:41 2018-06-29T09:41 8.0458 29.22 36.355 3.546
6/29/18 9:41 2018-06-29T09:41 8.0461 29.22 36.355 3.548
6/29/18 9:41 2018-06-29T09:41 8.0461 29.22 36.355 3.548
6/29/18 9:41 2018-06-29T09:41 8.0462 29.22 36.356 3.548
6/29/18 9:41 2018-06-29T09:41 8.0462 29.22 36.355 3.545
6/29/18 9:41 2018-06-29T09:41 8.0462 29.22 36.355 3.549
6/29/18 9:41 2018-06-29T09:41 8.0457 29.22 36.357 3.546
6/29/18 9:41 2018-06-29T09:41 8.0456 29.22 36.359 3.545
6/29/18 9:42 2018-06-29T09:42 8.0454 29.22 36.358 3.546
6/29/18 9:42 2018-06-29T09:42 8.0458 29.22 36.359 3.546
6/29/18 9:42 2018-06-29T09:42 8.0465 29.22 36.361 3.546
6/29/18 9:42 2018-06-29T09:42 8.0461 29.22 36.361 3.548
6/29/18 9:42 2018-06-29T09:42 8.0461 29.22 36.361 3.546
6/29/18 9:42 2018-06-29T09:42 8.0461 29.22 36.361 3.548
6/29/18 9:42 2018-06-29T09:42 8.046 29.22 36.362 3.549
6/29/18 9:42 2018-06-29T09:42 8.0464 29.22 36.364 3.546
6/29/18 9:42 2018-06-29T09:42 8.0466 29.22 36.366 3.548
6/29/18 9:42 2018-06-29T09:42 8.0464 29.22 36.368 3.546
6/29/18 9:42 2018-06-29T09:42 8.0461 29.22 36.368 3.546
6/29/18 9:42 2018-06-29T09:42 8.0461 29.22 36.368 3.545
6/29/18 9:42 2018-06-29T09:42 8.0461 29.22 36.367 3.548
6/29/18 9:42 2018-06-29T09:42 8.0463 29.22 36.367 3.545
6/29/18 9:42 2018-06-29T09:42 8.046 29.22 36.367 3.548
6/29/18 9:42 2018-06-29T09:42 8.0461 29.22 36.367 3.548
6/29/18 9:42 2018-06-29T09:42 8.0461 29.22 36.367 3.546
6/29/18 9:42 2018-06-29T09:42 8.0457 29.22 36.366 3.546
6/29/18 9:42 2018-06-29T09:42 8.0463 29.22 36.365 3.546
6/29/18 9:42 2018-06-29T09:42 8.0463 29.23 36.365 3.549
6/29/18 9:43 2018-06-29T09:43 8.0457 29.23 36.365 3.546
6/29/18 9:43 2018-06-29T09:43 8.0456 29.23 36.365 3.548
6/29/18 9:43 2018-06-29T09:43 8.0454 29.23 36.365 3.548
6/29/18 9:43 2018-06-29T09:43 8.0458 29.23 36.366 3.549
6/29/18 9:43 2018-06-29T09:43 8.0461 29.23 36.366 3.546
6/29/18 9:43 2018-06-29T09:43 8.0462 29.23 36.366 3.552
6/29/18 9:43 2018-06-29T09:43 8.0459 29.23 36.367 3.548
6/29/18 9:43 2018-06-29T09:43 8.0463 29.23 36.367 3.549
6/29/18 9:43 2018-06-29T09:43 8.0459 29.23 36.367 3.546
6/29/18 9:43 2018-06-29T09:43 8.0457 29.23 36.368 3.549
6/29/18 9:43 2018-06-29T09:43 8.0454 29.23 36.367 3.546
6/29/18 9:43 2018-06-29T09:43 8.0455 29.23 36.369 3.552
6/29/18 9:43 2018-06-29T09:43 8.0452 29.23 36.369 3.548
6/29/18 9:43 2018-06-29T09:43 8.0455 29.23 36.37 3.549
6/29/18 9:43 2018-06-29T09:43 8.0454 29.23 36.371 3.549
6/29/18 9:43 2018-06-29T09:43 8.0453 29.23 36.371 3.551
6/29/18 9:43 2018-06-29T09:43 8.0453 29.23 36.371 3.549
6/29/18 9:43 2018-06-29T09:43 8.0462 29.23 36.371 3.548
6/29/18 9:43 2018-06-29T09:43 8.0456 29.23 36.371 3.552
6/29/18 9:43 2018-06-29T09:43 8.0451 29.23 36.371 3.549
6/29/18 9:44 2018-06-29T09:44 8.0453 29.23 36.371 3.552
6/29/18 9:44 2018-06-29T09:44 8.0453 29.23 36.371 3.555
6/29/18 9:44 2018-06-29T09:44 8.0447 29.22 36.371 3.552
6/29/18 9:44 2018-06-29T09:44 8.0453 29.23 36.37 3.552
6/29/18 9:44 2018-06-29T09:44 8.0459 29.22 36.371 3.552
6/29/18 9:44 2018-06-29T09:44 8.0463 29.22 36.371 3.552
6/29/18 9:44 2018-06-29T09:44 8.0464 29.22 36.37 3.555
6/29/18 9:44 2018-06-29T09:44 8.0462 29.22 36.37 3.552
6/29/18 9:44 2018-06-29T09:44 8.0463 29.23 36.369 3.552
6/29/18 9:44 2018-06-29T09:44 8.0462 29.22 36.369 3.552
6/29/18 9:44 2018-06-29T09:44 8.0459 29.23 36.368 3.552
6/29/18 9:44 2018-06-29T09:44 8.0461 29.23 36.368 3.552
6/29/18 9:44 2018-06-29T09:44 8.0457 29.23 36.367 3.551
6/29/18 9:44 2018-06-29T09:44 8.0455 29.23 36.367 3.552
6/29/18 9:44 2018-06-29T09:44 8.0457 29.23 36.367 3.555
6/29/18 9:44 2018-06-29T09:44 8.0456 29.23 36.366 3.552
6/29/18 9:44 2018-06-29T09:44 8.0455 29.23 36.366 3.555
6/29/18 9:44 2018-06-29T09:44 8.0454 29.23 36.367 3.552
6/29/18 9:44 2018-06-29T09:44 8.046 29.22 36.367 3.555
6/29/18 9:44 2018-06-29T09:44 8.0453 29.22 36.368 3.553
6/29/18 9:45 2018-06-29T09:45 8.0445 29.22 36.368 3.555
6/29/18 9:45 2018-06-29T09:45 8.0449 29.22 36.369 3.556
6/29/18 9:45 2018-06-29T09:45 8.0452 29.22 36.37 3.553
6/29/18 9:55 2018-06-29T09:55 8.0454 29.26 36.364 3.556
6/29/18 9:55 2018-06-29T09:55 8.0457 29.26 36.364 3.559
6/29/18 9:55 2018-06-29T09:55 8.0456 29.26 36.365 3.559
6/29/18 9:55 2018-06-29T09:55 8.0457 29.26 36.365 3.558
6/29/18 9:55 2018-06-29T09:55 8.0459 29.27 36.365 3.555
6/29/18 9:55 2018-06-29T09:55 8.046 29.27 36.364 3.559
6/29/18 9:55 2018-06-29T09:55 8.0462 29.27 36.364 3.558
6/29/18 9:55 2018-06-29T09:55 8.0458 29.27 36.364 3.558
6/29/18 9:55 2018-06-29T09:55 8.0456 29.27 36.364 3.556
6/29/18 9:55 2018-06-29T09:55 8.0449 29.27 36.364 3.555
6/29/18 9:55 2018-06-29T09:55 8.0451 29.27 36.364 3.553
6/29/18 9:55 2018-06-29T09:55 8.0452 29.27 36.364 3.555
6/29/18 9:55 2018-06-29T09:55 8.0453 29.27 36.365 3.555
6/29/18 9:55 2018-06-29T09:55 8.0456 29.27 36.366 3.558
6/29/18 9:55 2018-06-29T09:55 8.0457 29.27 36.367 3.555
6/29/18 9:55 2018-06-29T09:55 8.0457 29.27 36.367 3.555
6/29/18 9:55 2018-06-29T09:55 8.0458 29.27 36.368 3.552
6/29/18 9:56 2018-06-29T09:56 8.0453 29.27 36.367 3.555
6/29/18 9:56 2018-06-29T09:56 8.0452 29.28 36.364 3.555
6/29/18 9:56 2018-06-29T09:56 8.0447 29.28 36.36 3.555
6/29/18 9:56 2018-06-29T09:56 8.0446 29.29 36.357 3.555
6/29/18 9:56 2018-06-29T09:56 8.0449 29.29 36.361 3.555
6/29/18 9:56 2018-06-29T09:56 8.0448 29.28 36.362 3.555
6/29/18 9:56 2018-06-29T09:56 8.0445 29.28 36.364 3.555
6/29/18 9:56 2018-06-29T09:56 8.0446 29.28 36.365 3.553
6/29/18 9:56 2018-06-29T09:56 8.0448 29.28 36.367 3.552
6/29/18 9:56 2018-06-29T09:56 8.0452 29.28 36.369 3.555
6/29/18 9:56 2018-06-29T09:56 8.0453 29.28 36.369 3.553
6/29/18 9:56 2018-06-29T09:56 8.045 29.28 36.371 3.555
6/29/18 9:56 2018-06-29T09:56 8.045 29.28 36.373 3.552
6/29/18 9:56 2018-06-29T09:56 8.0453 29.28 36.374 3.555
6/29/18 9:56 2018-06-29T09:56 8.0452 29.28 36.376 3.552
6/29/18 9:56 2018-06-29T09:56 8.0455 29.28 36.376 3.552
6/29/18 9:56 2018-06-29T09:56 8.0448 29.27 36.376 3.552
6/29/18 9:56 2018-06-29T09:56 8.0448 29.28 36.376 3.553
6/29/18 9:56 2018-06-29T09:56 8.0451 29.28 36.376 3.553
6/29/18 9:56 2018-06-29T09:56 8.0449 29.28 36.375 3.552
6/29/18 9:57 2018-06-29T09:57 8.0451 29.28 36.374 3.551
6/29/18 9:57 2018-06-29T09:57 8.0453 29.28 36.374 3.552
6/29/18 9:57 2018-06-29T09:57 8.0454 29.28 36.374 3.553
6/29/18 9:57 2018-06-29T09:57 8.0449 29.28 36.373 3.552
6/29/18 9:57 2018-06-29T09:57 8.0448 29.28 36.374 3.552
6/29/18 9:57 2018-06-29T09:57 8.0449 29.28 36.373 3.555
6/29/18 9:57 2018-06-29T09:57 8.0452 29.28 36.374 3.553
6/29/18 9:57 2018-06-29T09:57 8.0449 29.28 36.374 3.552
6/29/18 9:57 2018-06-29T09:57 8.045 29.28 36.375 3.552
6/29/18 9:57 2018-06-29T09:57 8.0451 29.28 36.375 3.551
6/29/18 9:57 2018-06-29T09:57 8.0449 29.28 36.375 3.552
6/29/18 9:57 2018-06-29T09:57 8.0449 29.28 36.376 3.549
6/29/18 9:57 2018-06-29T09:57 8.0443 29.28 36.376 3.551
6/29/18 9:57 2018-06-29T09:57 8.0439 29.29 36.375 3.552
6/29/18 9:57 2018-06-29T09:57 8.0442 29.29 36.376 3.551
6/29/18 9:57 2018-06-29T09:57 8.0446 29.29 36.376 3.551
6/29/18 9:57 2018-06-29T09:57 8.0444 29.29 36.376 3.552
6/29/18 9:57 2018-06-29T09:57 8.0446 29.29 36.377 3.549
6/29/18 9:57 2018-06-29T09:57 8.0447 29.29 36.377 3.549
6/29/18 9:57 2018-06-29T09:57 8.0444 29.29 36.377 3.553
6/29/18 9:58 2018-06-29T09:58 8.0446 29.29 36.378 3.551
6/29/18 9:58 2018-06-29T09:58 8.0445 29.28 36.378 3.546
6/29/18 9:58 2018-06-29T09:58 8.0442 29.28 36.378 3.549
6/29/18 9:58 2018-06-29T09:58 8.0449 29.29 36.377 3.549
6/29/18 9:58 2018-06-29T09:58 8.0457 29.29 36.378 3.551
6/29/18 9:58 2018-06-29T09:58 8.0452 29.28 36.379 3.551
6/29/18 9:58 2018-06-29T09:58 8.0449 29.28 36.379 3.549
6/29/18 9:58 2018-06-29T09:58 8.0448 29.28 36.379 3.546
6/29/18 9:58 2018-06-29T09:58 8.0449 29.28 36.379 3.549
6/29/18 9:58 2018-06-29T09:58 8.0448 29.28 36.379 3.549
6/29/18 9:58 2018-06-29T09:58 8.0451 29.28 36.379 3.549
6/29/18 9:58 2018-06-29T09:58 8.0449 29.28 36.378 3.546
6/29/18 9:58 2018-06-29T09:58 8.0451 29.28 36.378 3.546
6/29/18 9:58 2018-06-29T09:58 8.0448 29.28 36.378 3.548
6/29/18 9:58 2018-06-29T09:58 8.0448 29.28 36.378 3.545
6/29/18 9:58 2018-06-29T09:58 8.0449 29.28 36.379 3.546
6/29/18 9:58 2018-06-29T09:58 8.0445 29.28 36.379 3.549
6/29/18 9:58 2018-06-29T09:58 8.0446 29.28 36.378 3.548
6/29/18 9:58 2018-06-29T09:58 8.0447 29.28 36.378 3.548
6/29/18 9:58 2018-06-29T09:58 8.0449 29.28 36.378 3.546
6/29/18 9:59 2018-06-29T09:59 8.0448 29.28 36.378 3.545
6/29/18 9:59 2018-06-29T09:59 8.0447 29.28 36.378 3.546
6/29/18 9:59 2018-06-29T09:59 8.0452 29.28 36.377 3.548
6/29/18 9:59 2018-06-29T09:59 8.0449 29.28 36.377 3.545
6/29/18 9:59 2018-06-29T09:59 8.0451 29.28 36.375 3.546
6/29/18 9:59 2018-06-29T09:59 8.045 29.28 36.375 3.543
6/29/18 9:59 2018-06-29T09:59 8.0451 29.28 36.374 3.546
6/29/18 9:59 2018-06-29T09:59 8.0448 29.28 36.374 3.545
6/29/18 9:59 2018-06-29T09:59 8.0443 29.28 36.373 3.545
6/29/18 9:59 2018-06-29T09:59 8.0441 29.28 36.372 3.542
6/29/18 9:59 2018-06-29T09:59 8.0446 29.29 36.372 3.542
6/29/18 9:59 2018-06-29T09:59 8.0446 29.28 36.372 3.542
6/29/18 9:59 2018-06-29T09:59 8.0447 29.28 36.372 3.542
6/29/18 9:59 2018-06-29T09:59 8.0443 29.28 36.372 3.543
6/29/18 9:59 2018-06-29T09:59 8.0442 29.28 36.371 3.545
6/29/18 9:59 2018-06-29T09:59 8.0445 29.28 36.371 3.545
6/29/18 9:59 2018-06-29T09:59 8.0444 29.28 36.371 3.545
6/29/18 9:59 2018-06-29T09:59 8.0444 29.28 36.372 3.545
6/29/18 9:59 2018-06-29T09:59 8.045 29.28 36.372 3.542
6/29/18 9:59 2018-06-29T09:59 8.045 29.28 36.373 3.542
6/29/18 10:00 2018-06-29T10:00 8.0445 29.28 36.374 3.543
6/29/18 10:00 2018-06-29T10:00 8.0442 29.28 36.374 3.542
6/29/18 10:00 2018-06-29T10:00 8.0446 29.28 36.374 3.542
6/29/18 10:10 2018-06-29T10:10 8.0443 29.29 36.364 3.279
6/29/18 10:10 2018-06-29T10:10 8.0444 29.29 36.364 3.279
6/29/18 10:10 2018-06-29T10:10 8.0446 29.29 36.363 3.28
6/29/18 10:10 2018-06-29T10:10 8.0449 29.29 36.363 3.28
6/29/18 10:10 2018-06-29T10:10 8.0446 29.29 36.363 3.279
6/29/18 10:10 2018-06-29T10:10 8.0454 29.29 36.363 3.279
6/29/18 10:10 2018-06-29T10:10 8.0449 29.29 36.362 3.28
6/29/18 10:10 2018-06-29T10:10 8.0448 29.29 36.362 3.28
6/29/18 10:10 2018-06-29T10:10 8.045 29.29 36.362 3.282
6/29/18 10:10 2018-06-29T10:10 8.0446 29.29 36.362 3.282
6/29/18 10:10 2018-06-29T10:10 8.0449 29.29 36.362 3.282
6/29/18 10:10 2018-06-29T10:10 8.0449 29.29 36.362 3.282
6/29/18 10:10 2018-06-29T10:10 8.0445 29.29 36.362 3.282
6/29/18 10:10 2018-06-29T10:10 8.0448 29.29 36.362 3.283
6/29/18 10:10 2018-06-29T10:10 8.0451 29.29 36.362 3.282
6/29/18 10:10 2018-06-29T10:10 8.0448 29.29 36.362 3.286
6/29/18 10:10 2018-06-29T10:10 8.0449 29.29 36.362 3.282
6/29/18 10:11 2018-06-29T10:11 8.0446 29.29 36.362 3.286
6/29/18 10:11 2018-06-29T10:11 8.0448 29.29 36.362 3.285
6/29/18 10:11 2018-06-29T10:11 8.0442 29.29 36.361 3.286
6/29/18 10:11 2018-06-29T10:11 8.0443 29.29 36.361 3.285
6/29/18 10:11 2018-06-29T10:11 8.0442 29.29 36.362 3.288
6/29/18 10:11 2018-06-29T10:11 8.0442 29.29 36.361 3.289
6/29/18 10:11 2018-06-29T10:11 8.0445 29.29 36.362 3.289
6/29/18 10:11 2018-06-29T10:11 8.0444 29.29 36.362 3.289
6/29/18 10:11 2018-06-29T10:11 8.045 29.29 36.361 3.289
6/29/18 10:11 2018-06-29T10:11 8.0449 29.29 36.362 3.29
6/29/18 10:11 2018-06-29T10:11 8.045 29.29 36.362 3.29
6/29/18 10:11 2018-06-29T10:11 8.0442 29.29 36.362 3.29
6/29/18 10:11 2018-06-29T10:11 8.0446 29.29 36.362 3.29
6/29/18 10:11 2018-06-29T10:11 8.0449 29.29 36.362 3.29
6/29/18 10:11 2018-06-29T10:11 8.0449 29.29 36.361 3.293
6/29/18 10:11 2018-06-29T10:11 8.0453 29.29 36.362 3.295
6/29/18 10:11 2018-06-29T10:11 8.0449 29.29 36.361 3.295
6/29/18 10:11 2018-06-29T10:11 8.0446 29.29 36.362 3.296
6/29/18 10:11 2018-06-29T10:11 8.0445 29.29 36.363 3.295
6/29/18 10:11 2018-06-29T10:11 8.0444 29.29 36.364 3.296
6/29/18 10:12 2018-06-29T10:12 8.044 29.29 36.364 3.296
6/29/18 10:12 2018-06-29T10:12 8.0445 29.29 36.365 3.296
6/29/18 10:12 2018-06-29T10:12 8.0445 29.29 36.365 3.299
6/29/18 10:12 2018-06-29T10:12 8.0444 29.29 36.366 3.299
6/29/18 10:12 2018-06-29T10:12 8.0441 29.29 36.367 3.301
6/29/18 10:12 2018-06-29T10:12 8.0442 29.29 36.366 3.299
6/29/18 10:12 2018-06-29T10:12 8.0444 29.29 36.366 3.302
6/29/18 10:12 2018-06-29T10:12 8.0441 29.29 36.365 3.302
6/29/18 10:12 2018-06-29T10:12 8.0441 29.29 36.367 3.305
6/29/18 10:12 2018-06-29T10:12 8.0444 29.29 36.367 3.305
6/29/18 10:12 2018-06-29T10:12 8.0442 29.29 36.367 3.306
6/29/18 10:12 2018-06-29T10:12 8.0443 29.29 36.368 3.305
6/29/18 10:12 2018-06-29T10:12 8.0438 29.29 36.367 3.305
6/29/18 10:12 2018-06-29T10:12 8.0432 29.29 36.368 3.309
6/29/18 10:12 2018-06-29T10:12 8.043 29.3 36.368 3.309
6/29/18 10:12 2018-06-29T10:12 8.0432 29.3 36.367 3.309
6/29/18 10:12 2018-06-29T10:12 8.0435 29.3 36.366 3.309
6/29/18 10:12 2018-06-29T10:12 8.0439 29.3 36.366 3.312
6/29/18 10:12 2018-06-29T10:12 8.0437 29.3 36.365 3.312
6/29/18 10:12 2018-06-29T10:12 8.0435 29.3 36.365 3.315
6/29/18 10:13 2018-06-29T10:13 8.0433 29.3 36.364 3.315
6/29/18 10:13 2018-06-29T10:13 8.0433 29.3 36.364 3.315
6/29/18 10:13 2018-06-29T10:13 8.0433 29.3 36.364 3.315
6/29/18 10:13 2018-06-29T10:13 8.0435 29.3 36.364 3.313
6/29/18 10:13 2018-06-29T10:13 8.0441 29.3 36.363 3.319
6/29/18 10:13 2018-06-29T10:13 8.0434 29.3 36.364 3.319
6/29/18 10:13 2018-06-29T10:13 8.0435 29.3 36.363 3.322
6/29/18 10:13 2018-06-29T10:13 8.0437 29.3 36.363 3.321
6/29/18 10:13 2018-06-29T10:13 8.0431 29.3 36.363 3.323
6/29/18 10:13 2018-06-29T10:13 8.043 29.3 36.363 3.323
6/29/18 10:13 2018-06-29T10:13 8.0425 29.3 36.363 3.323
6/29/18 10:13 2018-06-29T10:13 8.043 29.31 36.362 3.322
6/29/18 10:13 2018-06-29T10:13 8.0432 29.3 36.362 3.325
6/29/18 10:13 2018-06-29T10:13 8.0435 29.3 36.362 3.325
6/29/18 10:13 2018-06-29T10:13 8.0432 29.3 36.362 3.326
6/29/18 10:13 2018-06-29T10:13 8.043 29.31 36.361 3.328
6/29/18 10:13 2018-06-29T10:13 8.0429 29.31 36.361 3.328
6/29/18 10:13 2018-06-29T10:13 8.0433 29.31 36.36 3.328
6/29/18 10:13 2018-06-29T10:13 8.0431 29.31 36.359 3.331
6/29/18 10:13 2018-06-29T10:13 8.0429 29.31 36.359 3.332
6/29/18 10:14 2018-06-29T10:14 8.0434 29.31 36.359 3.332
6/29/18 10:14 2018-06-29T10:14 8.0431 29.31 36.359 3.332
6/29/18 10:14 2018-06-29T10:14 8.0429 29.31 36.358 3.334
6/29/18 10:14 2018-06-29T10:14 8.0433 29.31 36.359 3.335
6/29/18 10:14 2018-06-29T10:14 8.0431 29.31 36.359 3.335
6/29/18 10:14 2018-06-29T10:14 8.0433 29.31 36.359 3.336
6/29/18 10:14 2018-06-29T10:14 8.0439 29.31 36.36 3.338
6/29/18 10:14 2018-06-29T10:14 8.0434 29.31 36.36 3.338
6/29/18 10:14 2018-06-29T10:14 8.0432 29.31 36.361 3.341
6/29/18 10:14 2018-06-29T10:14 8.043 29.31 36.362 3.341
6/29/18 10:14 2018-06-29T10:14 8.0428 29.31 36.362 3.342
6/29/18 10:14 2018-06-29T10:14 8.0428 29.31 36.362 3.342
6/29/18 10:14 2018-06-29T10:14 8.043 29.31 36.364 3.345
6/29/18 10:14 2018-06-29T10:14 8.0432 29.31 36.364 3.345
6/29/18 10:14 2018-06-29T10:14 8.0429 29.31 36.363 3.345
6/29/18 10:14 2018-06-29T10:14 8.0428 29.31 36.362 3.345
6/29/18 10:14 2018-06-29T10:14 8.0431 29.31 36.363 3.346
6/29/18 10:14 2018-06-29T10:14 8.0428 29.31 36.362 3.346
6/29/18 10:14 2018-06-29T10:14 8.0435 29.31 36.361 3.349
6/29/18 10:14 2018-06-29T10:14 8.0431 29.31 36.361 3.351
6/29/18 10:15 2018-06-29T10:15 8.0433 29.31 36.359 3.351
6/29/18 10:15 2018-06-29T10:15 8.043 29.31 36.359 3.351
6/29/18 10:15 2018-06-29T10:15 8.0427 29.31 36.359 3.351
6/29/18 10:25 2018-06-29T10:25 8.043 29.32 36.362 3.569
6/29/18 10:25 2018-06-29T10:25 8.0429 29.32 36.363 3.569
6/29/18 10:25 2018-06-29T10:25 8.043 29.32 36.362 3.572
6/29/18 10:25 2018-06-29T10:25 8.0424 29.32 36.362 3.572
6/29/18 10:25 2018-06-29T10:25 8.0423 29.32 36.363 3.575
6/29/18 10:25 2018-06-29T10:25 8.0431 29.32 36.363 3.573
6/29/18 10:25 2018-06-29T10:25 8.0429 29.32 36.363 3.575
6/29/18 10:25 2018-06-29T10:25 8.0429 29.32 36.363 3.576
6/29/18 10:25 2018-06-29T10:25 8.0431 29.32 36.364 3.578
6/29/18 10:25 2018-06-29T10:25 8.0434 29.32 36.364 3.581
6/29/18 10:25 2018-06-29T10:25 8.0433 29.32 36.364 3.581
6/29/18 10:25 2018-06-29T10:25 8.043 29.32 36.364 3.581
6/29/18 10:25 2018-06-29T10:25 8.043 29.32 36.364 3.582
6/29/18 10:25 2018-06-29T10:25 8.0426 29.32 36.365 3.582
6/29/18 10:25 2018-06-29T10:25 8.0422 29.32 36.364 3.584
6/29/18 10:25 2018-06-29T10:25 8.0424 29.32 36.365 3.585
6/29/18 10:25 2018-06-29T10:25 8.0429 29.32 36.365 3.585
6/29/18 10:26 2018-06-29T10:26 8.0423 29.32 36.365 3.586
6/29/18 10:26 2018-06-29T10:26 8.0433 29.32 36.365 3.585
6/29/18 10:26 2018-06-29T10:26 8.043 29.32 36.365 3.586
6/29/18 10:26 2018-06-29T10:26 8.0427 29.32 36.365 3.588
6/29/18 10:26 2018-06-29T10:26 8.0429 29.32 36.365 3.592
6/29/18 10:26 2018-06-29T10:26 8.0431 29.32 36.366 3.588
6/29/18 10:26 2018-06-29T10:26 8.043 29.32 36.366 3.592
6/29/18 10:26 2018-06-29T10:26 8.043 29.32 36.366 3.594
6/29/18 10:26 2018-06-29T10:26 8.043 29.32 36.366 3.595
6/29/18 10:26 2018-06-29T10:26 8.0431 29.32 36.367 3.594
6/29/18 10:26 2018-06-29T10:26 8.0433 29.32 36.366 3.595
6/29/18 10:26 2018-06-29T10:26 8.0427 29.32 36.366 3.595
6/29/18 10:26 2018-06-29T10:26 8.0428 29.32 36.366 3.596
6/29/18 10:26 2018-06-29T10:26 8.0432 29.32 36.365 3.599
6/29/18 10:26 2018-06-29T10:26 8.0432 29.32 36.365 3.595
6/29/18 10:26 2018-06-29T10:26 8.0429 29.32 36.365 3.601
6/29/18 10:26 2018-06-29T10:26 8.0426 29.32 36.365 3.601
6/29/18 10:26 2018-06-29T10:26 8.0429 29.32 36.364 3.598
6/29/18 10:26 2018-06-29T10:26 8.0428 29.32 36.364 3.602
6/29/18 10:26 2018-06-29T10:26 8.0429 29.32 36.364 3.602
6/29/18 10:27 2018-06-29T10:27 8.0428 29.32 36.363 3.601
6/29/18 10:27 2018-06-29T10:27 8.0434 29.32 36.363 3.604
6/29/18 10:27 2018-06-29T10:27 8.044 29.32 36.362 3.607
6/29/18 10:27 2018-06-29T10:27 8.0435 29.32 36.361 3.605
6/29/18 10:27 2018-06-29T10:27 8.0434 29.32 36.361 3.605
6/29/18 10:27 2018-06-29T10:27 8.0434 29.32 36.361 3.605
6/29/18 10:27 2018-06-29T10:27 8.0431 29.32 36.36 3.608
6/29/18 10:27 2018-06-29T10:27 8.0432 29.32 36.36 3.609
6/29/18 10:27 2018-06-29T10:27 8.0433 29.32 36.359 3.608
6/29/18 10:27 2018-06-29T10:27 8.0435 29.32 36.359 3.609
6/29/18 10:27 2018-06-29T10:27 8.0434 29.32 36.359 3.611
6/29/18 10:27 2018-06-29T10:27 8.0432 29.32 36.358 3.612
6/29/18 10:27 2018-06-29T10:27 8.0427 29.32 36.358 3.612
6/29/18 10:27 2018-06-29T10:27 8.0429 29.32 36.358 3.611
6/29/18 10:27 2018-06-29T10:27 8.0434 29.32 36.357 3.615
6/29/18 10:27 2018-06-29T10:27 8.0434 29.32 36.356 3.614
6/29/18 10:27 2018-06-29T10:27 8.043 29.32 36.355 3.615
6/29/18 10:27 2018-06-29T10:27 8.0427 29.32 36.356 3.618
6/29/18 10:27 2018-06-29T10:27 8.0424 29.32 36.355 3.618
6/29/18 10:27 2018-06-29T10:27 8.0426 29.31 36.354 3.618
6/29/18 10:28 2018-06-29T10:28 8.0423 29.31 36.355 3.621
6/29/18 10:28 2018-06-29T10:28 8.0427 29.31 36.355 3.621
6/29/18 10:28 2018-06-29T10:28 8.0427 29.31 36.355 3.622
6/29/18 10:28 2018-06-29T10:28 8.0425 29.31 36.355 3.621
6/29/18 10:28 2018-06-29T10:28 8.0428 29.31 36.354 3.625
6/29/18 10:28 2018-06-29T10:28 8.0425 29.31 36.354 3.625
6/29/18 10:28 2018-06-29T10:28 8.043 29.31 36.355 3.627
6/29/18 10:28 2018-06-29T10:28 8.0426 29.31 36.355 3.628
6/29/18 10:28 2018-06-29T10:28 8.0429 29.31 36.356 3.625
6/29/18 10:28 2018-06-29T10:28 8.0432 29.3 36.358 3.63
6/29/18 10:28 2018-06-29T10:28 8.0432 29.3 36.357 3.625
6/29/18 10:28 2018-06-29T10:28 8.0427 29.3 36.358 3.628
6/29/18 10:28 2018-06-29T10:28 8.0434 29.3 36.36 3.632
6/29/18 10:28 2018-06-29T10:28 8.0433 29.3 36.361 3.63
6/29/18 10:28 2018-06-29T10:28 8.0432 29.3 36.361 3.634
6/29/18 10:28 2018-06-29T10:28 8.043 29.3 36.361 3.637
6/29/18 10:28 2018-06-29T10:28 8.0433 29.3 36.362 3.631
6/29/18 10:28 2018-06-29T10:28 8.0432 29.3 36.363 3.632
6/29/18 10:28 2018-06-29T10:28 8.0436 29.3 36.364 3.637
6/29/18 10:28 2018-06-29T10:28 8.0433 29.3 36.365 3.637
6/29/18 10:29 2018-06-29T10:29 8.0431 29.29 36.366 3.638
6/29/18 10:29 2018-06-29T10:29 8.0435 29.29 36.366 3.637
6/29/18 10:29 2018-06-29T10:29 8.0435 29.29 36.367 3.638
6/29/18 10:29 2018-06-29T10:29 8.0439 29.29 36.368 3.641
6/29/18 10:29 2018-06-29T10:29 8.0435 29.29 36.369 3.641
6/29/18 10:29 2018-06-29T10:29 8.0437 29.29 36.37 3.64
6/29/18 10:29 2018-06-29T10:29 8.0442 29.29 36.371 3.64
6/29/18 10:29 2018-06-29T10:29 8.0438 29.29 36.371 3.641
6/29/18 10:29 2018-06-29T10:29 8.0434 29.29 36.372 3.641
6/29/18 10:29 2018-06-29T10:29 8.0436 29.29 36.371 3.644
6/29/18 10:29 2018-06-29T10:29 8.0435 29.29 36.372 3.644
6/29/18 10:29 2018-06-29T10:29 8.044 29.29 36.372 3.645
6/29/18 10:29 2018-06-29T10:29 8.0438 29.29 36.372 3.645
6/29/18 10:29 2018-06-29T10:29 8.0438 29.29 36.373 3.645
6/29/18 10:29 2018-06-29T10:29 8.0442 29.29 36.373 3.648
6/29/18 10:29 2018-06-29T10:29 8.0439 29.29 36.373 3.65
6/29/18 10:29 2018-06-29T10:29 8.0435 29.29 36.374 3.648
6/29/18 10:29 2018-06-29T10:29 8.0437 29.29 36.373 3.647
6/29/18 10:29 2018-06-29T10:29 8.0435 29.29 36.373 3.65
6/29/18 10:29 2018-06-29T10:29 8.0433 29.29 36.373 3.65
6/29/18 10:30 2018-06-29T10:30 8.0433 29.29 36.373 3.65
6/29/18 10:30 2018-06-29T10:30 8.0431 29.29 36.373 3.653
6/29/18 10:30 2018-06-29T10:30 8.0434 29.29 36.373 3.651
6/29/18 10:40 2018-06-29T10:40 8.0448 29.26 36.36 3.746
6/29/18 10:40 2018-06-29T10:40 8.0451 29.26 36.36 3.746
6/29/18 10:40 2018-06-29T10:40 8.0457 29.26 36.359 3.743
6/29/18 10:40 2018-06-29T10:40 8.0455 29.26 36.358 3.746
6/29/18 10:40 2018-06-29T10:40 8.0459 29.26 36.358 3.746
6/29/18 10:40 2018-06-29T10:40 8.0455 29.26 36.358 3.749
6/29/18 10:40 2018-06-29T10:40 8.0456 29.26 36.358 3.746
6/29/18 10:40 2018-06-29T10:40 8.0453 29.26 36.359 3.746
6/29/18 10:40 2018-06-29T10:40 8.0456 29.26 36.36 3.746
6/29/18 10:40 2018-06-29T10:40 8.0454 29.26 36.36 3.747
6/29/18 10:40 2018-06-29T10:40 8.0453 29.26 36.36 3.75
6/29/18 10:40 2018-06-29T10:40 8.0446 29.26 36.359 3.749
6/29/18 10:40 2018-06-29T10:40 8.0451 29.25 36.359 3.747
6/29/18 10:40 2018-06-29T10:40 8.0456 29.25 36.359 3.75
6/29/18 10:40 2018-06-29T10:40 8.0455 29.25 36.359 3.747
6/29/18 10:40 2018-06-29T10:40 8.0454 29.25 36.358 3.747
6/29/18 10:40 2018-06-29T10:40 8.0455 29.25 36.359 3.747
6/29/18 10:41 2018-06-29T10:41 8.0453 29.25 36.358 3.75
6/29/18 10:41 2018-06-29T10:41 8.0454 29.25 36.359 3.752
6/29/18 10:41 2018-06-29T10:41 8.0454 29.24 36.363 3.75
6/29/18 10:41 2018-06-29T10:41 8.0456 29.24 36.364 3.75
6/29/18 10:41 2018-06-29T10:41 8.046 29.24 36.366 3.753
6/29/18 10:41 2018-06-29T10:41 8.0458 29.24 36.364 3.752
6/29/18 10:41 2018-06-29T10:41 8.0459 29.24 36.362 3.75
6/29/18 10:41 2018-06-29T10:41 8.0461 29.24 36.361 3.75
6/29/18 10:41 2018-06-29T10:41 8.0461 29.24 36.361 3.753
6/29/18 10:41 2018-06-29T10:41 8.0454 29.24 36.362 3.753
6/29/18 10:41 2018-06-29T10:41 8.0462 29.24 36.364 3.753
6/29/18 10:41 2018-06-29T10:41 8.046 29.23 36.367 3.752
6/29/18 10:41 2018-06-29T10:41 8.0462 29.23 36.371 3.753
6/29/18 10:41 2018-06-29T10:41 8.0462 29.23 36.369 3.753
6/29/18 10:41 2018-06-29T10:41 8.0464 29.23 36.368 3.753
6/29/18 10:41 2018-06-29T10:41 8.0464 29.23 36.367 3.755
6/29/18 10:41 2018-06-29T10:41 8.0465 29.22 36.369 3.753
6/29/18 10:41 2018-06-29T10:41 8.0464 29.22 36.373 3.756
6/29/18 10:41 2018-06-29T10:41 8.0464 29.21 36.376 3.753
6/29/18 10:41 2018-06-29T10:41 8.0463 29.21 36.379 3.756
6/29/18 10:42 2018-06-29T10:42 8.046 29.21 36.377 3.756
6/29/18 10:42 2018-06-29T10:42 8.0464 29.21 36.379 3.755
6/29/18 10:42 2018-06-29T10:42 8.0472 29.21 36.38 3.757
6/29/18 10:42 2018-06-29T10:42 8.0466 29.2 36.381 3.756
6/29/18 10:42 2018-06-29T10:42 8.0468 29.2 36.382 3.756
6/29/18 10:42 2018-06-29T10:42 8.0465 29.2 36.383 3.757
6/29/18 10:42 2018-06-29T10:42 8.0467 29.2 36.381 3.759
6/29/18 10:42 2018-06-29T10:42 8.0468 29.2 36.38 3.757
6/29/18 10:42 2018-06-29T10:42 8.0461 29.2 36.378 3.756
6/29/18 10:42 2018-06-29T10:42 8.0458 29.2 36.378 3.757
6/29/18 10:42 2018-06-29T10:42 8.0459 29.2 36.377 3.759
6/29/18 10:42 2018-06-29T10:42 8.0463 29.2 36.377 3.759
6/29/18 10:42 2018-06-29T10:42 8.0463 29.2 36.378 3.76
6/29/18 10:42 2018-06-29T10:42 8.0461 29.2 36.378 3.759
6/29/18 10:42 2018-06-29T10:42 8.046 29.2 36.378 3.76
6/29/18 10:42 2018-06-29T10:42 8.0463 29.2 36.378 3.76
6/29/18 10:42 2018-06-29T10:42 8.046 29.2 36.379 3.757
6/29/18 10:42 2018-06-29T10:42 8.0461 29.2 36.378 3.763
6/29/18 10:42 2018-06-29T10:42 8.0461 29.2 36.377 3.76
6/29/18 10:42 2018-06-29T10:42 8.0464 29.2 36.377 3.759
6/29/18 10:43 2018-06-29T10:43 8.0469 29.2 36.377 3.763
6/29/18 10:43 2018-06-29T10:43 8.0461 29.19 36.377 3.759
6/29/18 10:43 2018-06-29T10:43 8.0458 29.19 36.377 3.763
6/29/18 10:43 2018-06-29T10:43 8.046 29.19 36.376 3.763
6/29/18 10:43 2018-06-29T10:43 8.0463 29.19 36.376 3.762
6/29/18 10:43 2018-06-29T10:43 8.046 29.19 36.376 3.763
6/29/18 10:43 2018-06-29T10:43 8.0462 29.19 36.375 3.76
6/29/18 10:43 2018-06-29T10:43 8.0458 29.19 36.375 3.763
6/29/18 10:43 2018-06-29T10:43 8.0459 29.19 36.374 3.765
6/29/18 10:43 2018-06-29T10:43 8.0457 29.19 36.375 3.763
6/29/18 10:43 2018-06-29T10:43 8.0453 29.2 36.373 3.765
6/29/18 10:43 2018-06-29T10:43 8.0452 29.19 36.374 3.765
6/29/18 10:43 2018-06-29T10:43 8.0459 29.2 36.373 3.763
6/29/18 10:43 2018-06-29T10:43 8.0458 29.2 36.373 3.765
6/29/18 10:43 2018-06-29T10:43 8.0453 29.2 36.373 3.766
6/29/18 10:43 2018-06-29T10:43 8.0451 29.2 36.372 3.766
6/29/18 10:43 2018-06-29T10:43 8.0452 29.2 36.372 3.767
6/29/18 10:43 2018-06-29T10:43 8.0457 29.2 36.371 3.769
6/29/18 10:43 2018-06-29T10:43 8.0455 29.2 36.371 3.766
6/29/18 10:43 2018-06-29T10:43 8.0457 29.2 36.37 3.763
6/29/18 10:44 2018-06-29T10:44 8.0451 29.2 36.37 3.769
6/29/18 10:44 2018-06-29T10:44 8.0453 29.2 36.37 3.765
6/29/18 10:44 2018-06-29T10:44 8.0454 29.2 36.37 3.767
6/29/18 10:44 2018-06-29T10:44 8.0456 29.2 36.369 3.767
6/29/18 10:44 2018-06-29T10:44 8.0454 29.2 36.369 3.767
6/29/18 10:44 2018-06-29T10:44 8.045 29.2 36.369 3.766
6/29/18 10:44 2018-06-29T10:44 8.0454 29.2 36.369 3.766
6/29/18 10:44 2018-06-29T10:44 8.045 29.2 36.368 3.769
6/29/18 10:44 2018-06-29T10:44 8.0446 29.2 36.368 3.767
6/29/18 10:44 2018-06-29T10:44 8.0444 29.2 36.368 3.769
6/29/18 10:44 2018-06-29T10:44 8.0445 29.2 36.367 3.769
6/29/18 10:44 2018-06-29T10:44 8.0445 29.2 36.367 3.767
6/29/18 10:44 2018-06-29T10:44 8.0443 29.2 36.367 3.77
6/29/18 10:44 2018-06-29T10:44 8.0439 29.2 36.366 3.769
6/29/18 10:44 2018-06-29T10:44 8.0441 29.2 36.367 3.769
6/29/18 10:44 2018-06-29T10:44 8.0444 29.2 36.366 3.769
6/29/18 10:44 2018-06-29T10:44 8.0443 29.2 36.366 3.769
6/29/18 10:44 2018-06-29T10:44 8.0444 29.2 36.366 3.772
6/29/18 10:44 2018-06-29T10:44 8.0452 29.2 36.365 3.77
6/29/18 10:44 2018-06-29T10:44 8.0449 29.2 36.366 3.769
6/29/18 10:45 2018-06-29T10:45 8.0445 29.2 36.365 3.769
6/29/18 10:45 2018-06-29T10:45 8.0442 29.2 36.365 3.769
6/29/18 10:45 2018-06-29T10:45 8.0442 29.2 36.365 3.769
6/29/18 10:55 2018-06-29T10:55 8.0438 29.21 36.364 3.785
6/29/18 10:55 2018-06-29T10:55 8.0438 29.21 36.363 3.786
6/29/18 10:55 2018-06-29T10:55 8.0438 29.21 36.363 3.786
6/29/18 10:55 2018-06-29T10:55 8.0438 29.21 36.363 3.785
6/29/18 10:55 2018-06-29T10:55 8.0442 29.21 36.363 3.785
6/29/18 10:55 2018-06-29T10:55 8.0446 29.21 36.362 3.786
6/29/18 10:55 2018-06-29T10:55 8.0443 29.21 36.363 3.786
6/29/18 10:55 2018-06-29T10:55 8.0444 29.21 36.363 3.785
6/29/18 10:55 2018-06-29T10:55 8.0443 29.21 36.363 3.789
6/29/18 10:55 2018-06-29T10:55 8.0442 29.21 36.363 3.786
6/29/18 10:55 2018-06-29T10:55 8.0442 29.21 36.363 3.785
6/29/18 10:55 2018-06-29T10:55 8.0447 29.21 36.363 3.786
6/29/18 10:55 2018-06-29T10:55 8.0449 29.21 36.363 3.785
6/29/18 10:55 2018-06-29T10:55 8.0445 29.21 36.363 3.783
6/29/18 10:55 2018-06-29T10:55 8.0444 29.21 36.364 3.788
6/29/18 10:55 2018-06-29T10:55 8.0447 29.21 36.363 3.786
6/29/18 10:55 2018-06-29T10:55 8.0446 29.21 36.364 3.783
6/29/18 10:56 2018-06-29T10:56 8.0442 29.21 36.364 3.786
6/29/18 10:56 2018-06-29T10:56 8.0448 29.21 36.363 3.786
6/29/18 10:56 2018-06-29T10:56 8.044 29.21 36.363 3.786
6/29/18 10:56 2018-06-29T10:56 8.0442 29.21 36.363 3.783
6/29/18 10:56 2018-06-29T10:56 8.0445 29.21 36.363 3.786
6/29/18 10:56 2018-06-29T10:56 8.0443 29.21 36.362 3.783
6/29/18 10:56 2018-06-29T10:56 8.0442 29.21 36.363 3.786
6/29/18 10:56 2018-06-29T10:56 8.0439 29.21 36.362 3.783
6/29/18 10:56 2018-06-29T10:56 8.0437 29.21 36.362 3.786
6/29/18 10:56 2018-06-29T10:56 8.0438 29.21 36.363 3.783
6/29/18 10:56 2018-06-29T10:56 8.0438 29.21 36.362 3.785
6/29/18 10:56 2018-06-29T10:56 8.0435 29.21 36.363 3.786
6/29/18 10:56 2018-06-29T10:56 8.0438 29.2 36.364 3.786
6/29/18 10:56 2018-06-29T10:56 8.044 29.21 36.363 3.786
6/29/18 10:56 2018-06-29T10:56 8.0436 29.21 36.363 3.786
6/29/18 10:56 2018-06-29T10:56 8.0434 29.2 36.363 3.786
6/29/18 10:56 2018-06-29T10:56 8.0434 29.2 36.363 3.785
6/29/18 10:56 2018-06-29T10:56 8.0432 29.2 36.363 3.788
6/29/18 10:56 2018-06-29T10:56 8.0433 29.2 36.363 3.785
6/29/18 10:56 2018-06-29T10:56 8.0432 29.2 36.364 3.786
6/29/18 10:57 2018-06-29T10:57 8.043 29.2 36.363 3.785
6/29/18 10:57 2018-06-29T10:57 8.0429 29.2 36.363 3.785
6/29/18 10:57 2018-06-29T10:57 8.0437 29.2 36.363 3.785
6/29/18 10:57 2018-06-29T10:57 8.0432 29.2 36.363 3.785
6/29/18 10:57 2018-06-29T10:57 8.0432 29.2 36.363 3.785
6/29/18 10:57 2018-06-29T10:57 8.0429 29.2 36.362 3.785
6/29/18 10:57 2018-06-29T10:57 8.043 29.2 36.363 3.785
6/29/18 10:57 2018-06-29T10:57 8.0432 29.2 36.362 3.785
6/29/18 10:57 2018-06-29T10:57 8.043 29.2 36.362 3.786
6/29/18 10:57 2018-06-29T10:57 8.0432 29.2 36.362 3.786
6/29/18 10:57 2018-06-29T10:57 8.0434 29.2 36.362 3.785
6/29/18 10:57 2018-06-29T10:57 8.0439 29.2 36.363 3.785
6/29/18 10:57 2018-06-29T10:57 8.0438 29.2 36.363 3.786
6/29/18 10:57 2018-06-29T10:57 8.0437 29.2 36.362 3.783
6/29/18 10:57 2018-06-29T10:57 8.0437 29.2 36.363 3.783
6/29/18 10:57 2018-06-29T10:57 8.0433 29.2 36.362 3.785
6/29/18 10:57 2018-06-29T10:57 8.0435 29.2 36.362 3.783
6/29/18 10:57 2018-06-29T10:57 8.0436 29.2 36.362 3.786
6/29/18 10:57 2018-06-29T10:57 8.0437 29.2 36.361 3.785
6/29/18 10:57 2018-06-29T10:57 8.0438 29.2 36.361 3.786
6/29/18 10:58 2018-06-29T10:58 8.0438 29.2 36.361 3.783
6/29/18 10:58 2018-06-29T10:58 8.0433 29.2 36.361 3.785
6/29/18 10:58 2018-06-29T10:58 8.0435 29.2 36.361 3.789
6/29/18 10:58 2018-06-29T10:58 8.0436 29.2 36.361 3.783
6/29/18 10:58 2018-06-29T10:58 8.0443 29.2 36.361 3.783
6/29/18 10:58 2018-06-29T10:58 8.0442 29.2 36.361 3.788
6/29/18 10:58 2018-06-29T10:58 8.0437 29.2 36.361 3.786
6/29/18 10:58 2018-06-29T10:58 8.0437 29.2 36.361 3.785
6/29/18 10:58 2018-06-29T10:58 8.0435 29.2 36.361 3.789
6/29/18 10:58 2018-06-29T10:58 8.0435 29.2 36.361 3.788
6/29/18 10:58 2018-06-29T10:58 8.043 29.2 36.361 3.788
6/29/18 10:58 2018-06-29T10:58 8.0429 29.2 36.361 3.788
6/29/18 10:58 2018-06-29T10:58 8.0432 29.2 36.361 3.786
6/29/18 10:58 2018-06-29T10:58 8.0432 29.2 36.362 3.789
6/29/18 10:58 2018-06-29T10:58 8.0433 29.2 36.361 3.783
6/29/18 10:58 2018-06-29T10:58 8.0434 29.2 36.361 3.785
6/29/18 10:58 2018-06-29T10:58 8.043 29.2 36.362 3.786
6/29/18 10:58 2018-06-29T10:58 8.0435 29.2 36.362 3.786
6/29/18 10:58 2018-06-29T10:58 8.0432 29.2 36.362 3.785
6/29/18 10:58 2018-06-29T10:58 8.0431 29.2 36.362 3.785
6/29/18 10:59 2018-06-29T10:59 8.043 29.2 36.362 3.786
6/29/18 10:59 2018-06-29T10:59 8.0435 29.2 36.361 3.785
6/29/18 10:59 2018-06-29T10:59 8.0434 29.2 36.362 3.786
6/29/18 10:59 2018-06-29T10:59 8.0432 29.2 36.362 3.788
6/29/18 10:59 2018-06-29T10:59 8.0437 29.2 36.362 3.786
6/29/18 10:59 2018-06-29T10:59 8.0436 29.2 36.361 3.785
6/29/18 10:59 2018-06-29T10:59 8.0439 29.2 36.361 3.786
6/29/18 10:59 2018-06-29T10:59 8.0439 29.2 36.362 3.785
6/29/18 10:59 2018-06-29T10:59 8.0435 29.2 36.361 3.786
6/29/18 10:59 2018-06-29T10:59 8.0438 29.2 36.361 3.786
6/29/18 10:59 2018-06-29T10:59 8.0438 29.2 36.36 3.785
6/29/18 10:59 2018-06-29T10:59 8.0438 29.2 36.36 3.788
6/29/18 10:59 2018-06-29T10:59 8.0436 29.2 36.36 3.786
6/29/18 10:59 2018-06-29T10:59 8.0432 29.2 36.359 3.786
6/29/18 10:59 2018-06-29T10:59 8.0431 29.2 36.36 3.788
6/29/18 10:59 2018-06-29T10:59 8.0431 29.2 36.359 3.783
6/29/18 10:59 2018-06-29T10:59 8.0429 29.2 36.359 3.786
6/29/18 10:59 2018-06-29T10:59 8.0429 29.2 36.36 3.783
6/29/18 10:59 2018-06-29T10:59 8.0436 29.2 36.36 3.786
6/29/18 10:59 2018-06-29T10:59 8.0438 29.2 36.361 3.785
6/29/18 11:00 2018-06-29T11:00 8.0437 29.2 36.36 3.786
6/29/18 11:00 2018-06-29T11:00 8.0438 29.2 36.361 3.785
6/29/18 11:00 2018-06-29T11:00 8.0433 29.2 36.361 3.786
6/29/18 11:10 2018-06-29T11:10 8.0437 29.2 36.361 3.78
6/29/18 11:10 2018-06-29T11:10 8.0436 29.2 36.362 3.782
6/29/18 11:10 2018-06-29T11:10 8.0437 29.19 36.363 3.779
6/29/18 11:10 2018-06-29T11:10 8.0438 29.19 36.363 3.78
6/29/18 11:10 2018-06-29T11:10 8.044 29.19 36.362 3.78
6/29/18 11:10 2018-06-29T11:10 8.0445 29.2 36.362 3.779
6/29/18 11:10 2018-06-29T11:10 8.0439 29.19 36.363 3.78
6/29/18 11:10 2018-06-29T11:10 8.0443 29.19 36.363 3.78
6/29/18 11:10 2018-06-29T11:10 8.0441 29.19 36.363 3.779
6/29/18 11:10 2018-06-29T11:10 8.0435 29.19 36.363 3.782
6/29/18 11:10 2018-06-29T11:10 8.0435 29.19 36.362 3.779
6/29/18 11:10 2018-06-29T11:10 8.0438 29.19 36.362 3.782
6/29/18 11:10 2018-06-29T11:10 8.0437 29.19 36.363 3.782
6/29/18 11:10 2018-06-29T11:10 8.0439 29.19 36.364 3.779
6/29/18 11:10 2018-06-29T11:10 8.0444 29.19 36.363 3.78
6/29/18 11:10 2018-06-29T11:10 8.0441 29.19 36.363 3.779
6/29/18 11:10 2018-06-29T11:10 8.0439 29.19 36.364 3.776
6/29/18 11:11 2018-06-29T11:11 8.044 29.19 36.364 3.779
6/29/18 11:11 2018-06-29T11:11 8.0446 29.19 36.364 3.78
6/29/18 11:11 2018-06-29T11:11 8.0443 29.19 36.364 3.776
6/29/18 11:11 2018-06-29T11:11 8.0441 29.19 36.364 3.779
6/29/18 11:11 2018-06-29T11:11 8.044 29.19 36.364 3.779
6/29/18 11:11 2018-06-29T11:11 8.0442 29.19 36.364 3.779
6/29/18 11:11 2018-06-29T11:11 8.0439 29.19 36.364 3.782
6/29/18 11:11 2018-06-29T11:11 8.044 29.19 36.364 3.78
6/29/18 11:11 2018-06-29T11:11 8.0444 29.19 36.363 3.778
6/29/18 11:11 2018-06-29T11:11 8.0438 29.19 36.363 3.778
6/29/18 11:11 2018-06-29T11:11 8.0443 29.19 36.363 3.779
6/29/18 11:11 2018-06-29T11:11 8.0441 29.19 36.361 3.776
6/29/18 11:11 2018-06-29T11:11 8.0446 29.19 36.361 3.779
6/29/18 11:11 2018-06-29T11:11 8.0445 29.2 36.359 3.779
6/29/18 11:11 2018-06-29T11:11 8.044 29.2 36.359 3.779
6/29/18 11:11 2018-06-29T11:11 8.0439 29.2 36.358 3.78
6/29/18 11:11 2018-06-29T11:11 8.0436 29.2 36.358 3.776
6/29/18 11:11 2018-06-29T11:11 8.0438 29.2 36.357 3.779
6/29/18 11:11 2018-06-29T11:11 8.0442 29.2 36.357 3.779
6/29/18 11:11 2018-06-29T11:11 8.0444 29.2 36.357 3.779
6/29/18 11:12 2018-06-29T11:12 8.0444 29.2 36.356 3.778
6/29/18 11:12 2018-06-29T11:12 8.0443 29.2 36.356 3.778
6/29/18 11:12 2018-06-29T11:12 8.0444 29.2 36.357 3.778
6/29/18 11:12 2018-06-29T11:12 8.0444 29.2 36.357 3.779
6/29/18 11:12 2018-06-29T11:12 8.0442 29.2 36.357 3.778
6/29/18 11:12 2018-06-29T11:12 8.0441 29.2 36.357 3.779
6/29/18 11:12 2018-06-29T11:12 8.0443 29.2 36.357 3.782
6/29/18 11:12 2018-06-29T11:12 8.0442 29.2 36.357 3.779
6/29/18 11:12 2018-06-29T11:12 8.0438 29.2 36.358 3.776
6/29/18 11:12 2018-06-29T11:12 8.0439 29.2 36.358 3.776
6/29/18 11:12 2018-06-29T11:12 8.0441 29.2 36.358 3.782
6/29/18 11:12 2018-06-29T11:12 8.0443 29.2 36.359 3.778
6/29/18 11:12 2018-06-29T11:12 8.0443 29.2 36.359 3.779
6/29/18 11:12 2018-06-29T11:12 8.0441 29.2 36.359 3.779
6/29/18 11:12 2018-06-29T11:12 8.044 29.2 36.359 3.779
6/29/18 11:12 2018-06-29T11:12 8.0446 29.2 36.359 3.782
6/29/18 11:12 2018-06-29T11:12 8.0437 29.2 36.36 3.78
6/29/18 11:12 2018-06-29T11:12 8.0438 29.2 36.36 3.779
6/29/18 11:12 2018-06-29T11:12 8.0438 29.2 36.359 3.779
6/29/18 11:12 2018-06-29T11:12 8.044 29.19 36.36 3.78
6/29/18 11:13 2018-06-29T11:13 8.0441 29.2 36.359 3.779
6/29/18 11:13 2018-06-29T11:13 8.0445 29.19 36.36 3.78
6/29/18 11:13 2018-06-29T11:13 8.0443 29.19 36.36 3.782
6/29/18 11:13 2018-06-29T11:13 8.0439 29.19 36.36 3.782
6/29/18 11:13 2018-06-29T11:13 8.0436 29.19 36.361 3.782
6/29/18 11:13 2018-06-29T11:13 8.0434 29.19 36.361 3.78
6/29/18 11:13 2018-06-29T11:13 8.0436 29.19 36.361 3.779
6/29/18 11:13 2018-06-29T11:13 8.0441 29.19 36.361 3.782
6/29/18 11:13 2018-06-29T11:13 8.0435 29.19 36.361 3.78
6/29/18 11:13 2018-06-29T11:13 8.0434 29.19 36.362 3.782
6/29/18 11:13 2018-06-29T11:13 8.0435 29.19 36.361 3.779
6/29/18 11:13 2018-06-29T11:13 8.0443 29.19 36.361 3.783
6/29/18 11:13 2018-06-29T11:13 8.0441 29.19 36.361 3.782
6/29/18 11:13 2018-06-29T11:13 8.0442 29.19 36.361 3.783
6/29/18 11:13 2018-06-29T11:13 8.044 29.19 36.362 3.783
6/29/18 11:13 2018-06-29T11:13 8.0437 29.19 36.361 3.783
6/29/18 11:13 2018-06-29T11:13 8.0434 29.19 36.361 3.782
6/29/18 11:13 2018-06-29T11:13 8.0436 29.19 36.361 3.783
6/29/18 11:13 2018-06-29T11:13 8.0434 29.19 36.362 3.785
6/29/18 11:13 2018-06-29T11:13 8.0434 29.19 36.361 3.785
6/29/18 11:14 2018-06-29T11:14 8.0432 29.19 36.361 3.783
6/29/18 11:14 2018-06-29T11:14 8.0435 29.19 36.362 3.783
6/29/18 11:14 2018-06-29T11:14 8.0433 29.19 36.361 3.782
6/29/18 11:14 2018-06-29T11:14 8.0433 29.19 36.362 3.785
6/29/18 11:14 2018-06-29T11:14 8.0434 29.19 36.361 3.786
6/29/18 11:14 2018-06-29T11:14 8.0438 29.19 36.362 3.785
6/29/18 11:14 2018-06-29T11:14 8.0443 29.19 36.362 3.788
6/29/18 11:14 2018-06-29T11:14 8.0435 29.19 36.362 3.786
6/29/18 11:14 2018-06-29T11:14 8.0428 29.19 36.362 3.783
6/29/18 11:14 2018-06-29T11:14 8.0429 29.19 36.362 3.789
6/29/18 11:14 2018-06-29T11:14 8.043 29.19 36.362 3.786
6/29/18 11:14 2018-06-29T11:14 8.0428 29.19 36.362 3.785
6/29/18 11:14 2018-06-29T11:14 8.0433 29.19 36.362 3.786
6/29/18 11:14 2018-06-29T11:14 8.0429 29.19 36.362 3.788
6/29/18 11:14 2018-06-29T11:14 8.0429 29.19 36.363 3.79
6/29/18 11:14 2018-06-29T11:14 8.0434 29.19 36.362 3.786
6/29/18 11:14 2018-06-29T11:14 8.0432 29.19 36.361 3.789
6/29/18 11:14 2018-06-29T11:14 8.0434 29.19 36.362 3.786
6/29/18 11:14 2018-06-29T11:14 8.0435 29.19 36.363 3.788
6/29/18 11:14 2018-06-29T11:14 8.0433 29.18 36.363 3.789
6/29/18 11:15 2018-06-29T11:15 8.0433 29.18 36.364 3.79
6/29/18 11:15 2018-06-29T11:15 8.0426 29.19 36.363 3.789
6/29/18 11:15 2018-06-29T11:15 8.0431 29.19 36.363 3.789
6/29/18 11:25 2018-06-29T11:25 8.042 29.17 36.364 3.779
6/29/18 11:25 2018-06-29T11:25 8.0427 29.17 36.365 3.779
6/29/18 11:25 2018-06-29T11:25 8.0429 29.17 36.365 3.779
6/29/18 11:25 2018-06-29T11:25 8.043 29.17 36.365 3.778
6/29/18 11:25 2018-06-29T11:25 8.0433 29.17 36.365 3.778
6/29/18 11:25 2018-06-29T11:25 8.0435 29.17 36.365 3.776
6/29/18 11:25 2018-06-29T11:25 8.0433 29.17 36.365 3.778
6/29/18 11:25 2018-06-29T11:25 8.0435 29.17 36.365 3.779
6/29/18 11:25 2018-06-29T11:25 8.0433 29.16 36.366 3.779
6/29/18 11:25 2018-06-29T11:25 8.043 29.16 36.367 3.776
6/29/18 11:25 2018-06-29T11:25 8.0434 29.16 36.367 3.776
6/29/18 11:25 2018-06-29T11:25 8.0432 29.16 36.368 3.776
6/29/18 11:25 2018-06-29T11:25 8.0432 29.16 36.367 3.775
6/29/18 11:25 2018-06-29T11:25 8.0435 29.16 36.368 3.776
6/29/18 11:25 2018-06-29T11:25 8.0434 29.16 36.368 3.778
6/29/18 11:25 2018-06-29T11:25 8.0432 29.16 36.368 3.776
6/29/18 11:25 2018-06-29T11:25 8.0429 29.16 36.368 3.778
6/29/18 11:26 2018-06-29T11:26 8.0436 29.16 36.367 3.778
6/29/18 11:26 2018-06-29T11:26 8.0435 29.16 36.368 3.775
6/29/18 11:26 2018-06-29T11:26 8.0436 29.16 36.368 3.773
6/29/18 11:26 2018-06-29T11:26 8.0438 29.16 36.367 3.773
6/29/18 11:26 2018-06-29T11:26 8.0433 29.16 36.367 3.776
6/29/18 11:26 2018-06-29T11:26 8.0431 29.16 36.367 3.775
6/29/18 11:26 2018-06-29T11:26 8.043 29.16 36.367 3.775
6/29/18 11:26 2018-06-29T11:26 8.0435 29.16 36.367 3.773
6/29/18 11:26 2018-06-29T11:26 8.0433 29.16 36.367 3.775
6/29/18 11:26 2018-06-29T11:26 8.0433 29.16 36.367 3.776
6/29/18 11:26 2018-06-29T11:26 8.0434 29.16 36.367 3.775
6/29/18 11:26 2018-06-29T11:26 8.0437 29.16 36.367 3.773
6/29/18 11:26 2018-06-29T11:26 8.0436 29.16 36.367 3.773
6/29/18 11:26 2018-06-29T11:26 8.0432 29.16 36.366 3.773
6/29/18 11:26 2018-06-29T11:26 8.0429 29.16 36.366 3.773
6/29/18 11:26 2018-06-29T11:26 8.0431 29.16 36.366 3.773
6/29/18 11:26 2018-06-29T11:26 8.0433 29.16 36.366 3.773
6/29/18 11:26 2018-06-29T11:26 8.0433 29.15 36.366 3.773
6/29/18 11:26 2018-06-29T11:26 8.0434 29.15 36.366 3.773
6/29/18 11:26 2018-06-29T11:26 8.0433 29.15 36.366 3.775
6/29/18 11:27 2018-06-29T11:27 8.0431 29.15 36.366 3.773
6/29/18 11:27 2018-06-29T11:27 8.0431 29.15 36.366 3.773
6/29/18 11:27 2018-06-29T11:27 8.0433 29.15 36.365 3.775
6/29/18 11:27 2018-06-29T11:27 8.0431 29.15 36.366 3.773
6/29/18 11:27 2018-06-29T11:27 8.0433 29.15 36.365 3.773
6/29/18 11:27 2018-06-29T11:27 8.0434 29.15 36.365 3.773
6/29/18 11:27 2018-06-29T11:27 8.0435 29.15 36.365 3.772
6/29/18 11:27 2018-06-29T11:27 8.0431 29.15 36.365 3.775
6/29/18 11:27 2018-06-29T11:27 8.0432 29.15 36.365 3.773
6/29/18 11:27 2018-06-29T11:27 8.043 29.15 36.365 3.769
6/29/18 11:27 2018-06-29T11:27 8.0426 29.15 36.365 3.769
6/29/18 11:27 2018-06-29T11:27 8.043 29.15 36.364 3.773
6/29/18 11:27 2018-06-29T11:27 8.0427 29.15 36.364 3.772
6/29/18 11:27 2018-06-29T11:27 8.0429 29.15 36.364 3.773
6/29/18 11:27 2018-06-29T11:27 8.0426 29.15 36.364 3.775
6/29/18 11:27 2018-06-29T11:27 8.0427 29.15 36.364 3.773
6/29/18 11:27 2018-06-29T11:27 8.0424 29.15 36.364 3.77
6/29/18 11:27 2018-06-29T11:27 8.0423 29.15 36.363 3.773
6/29/18 11:27 2018-06-29T11:27 8.0427 29.15 36.364 3.77
6/29/18 11:27 2018-06-29T11:27 8.0424 29.15 36.363 3.769
6/29/18 11:28 2018-06-29T11:28 8.0428 29.15 36.364 3.773
6/29/18 11:28 2018-06-29T11:28 8.0431 29.15 36.364 3.77
6/29/18 11:28 2018-06-29T11:28 8.0433 29.15 36.363 3.769
6/29/18 11:28 2018-06-29T11:28 8.0425 29.15 36.363 3.772
6/29/18 11:28 2018-06-29T11:28 8.0428 29.15 36.364 3.769
6/29/18 11:28 2018-06-29T11:28 8.0428 29.15 36.364 3.773
6/29/18 11:28 2018-06-29T11:28 8.0431 29.15 36.363 3.772
6/29/18 11:28 2018-06-29T11:28 8.0431 29.15 36.362 3.773
6/29/18 11:28 2018-06-29T11:28 8.0438 29.15 36.363 3.773
6/29/18 11:28 2018-06-29T11:28 8.0429 29.15 36.363 3.772
6/29/18 11:28 2018-06-29T11:28 8.0435 29.15 36.363 3.773
6/29/18 11:28 2018-06-29T11:28 8.0437 29.15 36.363 3.775
6/29/18 11:28 2018-06-29T11:28 8.0431 29.15 36.363 3.772
6/29/18 11:28 2018-06-29T11:28 8.0431 29.15 36.364 3.77
6/29/18 11:28 2018-06-29T11:28 8.0435 29.15 36.363 3.767
6/29/18 11:28 2018-06-29T11:28 8.0431 29.15 36.363 3.77
6/29/18 11:28 2018-06-29T11:28 8.0431 29.15 36.363 3.773
6/29/18 11:28 2018-06-29T11:28 8.0435 29.15 36.362 3.769
6/29/18 11:28 2018-06-29T11:28 8.0436 29.15 36.362 3.773
6/29/18 11:28 2018-06-29T11:28 8.0436 29.15 36.361 3.77
6/29/18 11:29 2018-06-29T11:29 8.0434 29.15 36.361 3.769
6/29/18 11:29 2018-06-29T11:29 8.0433 29.15 36.361 3.77
6/29/18 11:29 2018-06-29T11:29 8.0436 29.15 36.361 3.77
6/29/18 11:29 2018-06-29T11:29 8.0436 29.15 36.361 3.775
6/29/18 11:29 2018-06-29T11:29 8.0432 29.15 36.361 3.773
6/29/18 11:29 2018-06-29T11:29 8.043 29.15 36.361 3.769
6/29/18 11:29 2018-06-29T11:29 8.0434 29.15 36.361 3.769
6/29/18 11:29 2018-06-29T11:29 8.0431 29.15 36.362 3.769
6/29/18 11:29 2018-06-29T11:29 8.0427 29.15 36.361 3.769
6/29/18 11:29 2018-06-29T11:29 8.0426 29.15 36.361 3.769
6/29/18 11:29 2018-06-29T11:29 8.0427 29.15 36.361 3.767
6/29/18 11:29 2018-06-29T11:29 8.0428 29.15 36.361 3.773
6/29/18 11:29 2018-06-29T11:29 8.0429 29.15 36.361 3.77
6/29/18 11:29 2018-06-29T11:29 8.0428 29.15 36.361 3.767
6/29/18 11:29 2018-06-29T11:29 8.0432 29.15 36.36 3.767
6/29/18 11:29 2018-06-29T11:29 8.043 29.15 36.36 3.77
6/29/18 11:29 2018-06-29T11:29 8.0424 29.15 36.36 3.766
6/29/18 11:29 2018-06-29T11:29 8.0425 29.15 36.359 3.769
6/29/18 11:29 2018-06-29T11:29 8.0427 29.15 36.359 3.769
6/29/18 11:29 2018-06-29T11:29 8.0427 29.15 36.359 3.769
6/29/18 11:30 2018-06-29T11:30 8.0428 29.15 36.358 3.77
6/29/18 11:30 2018-06-29T11:30 8.0427 29.15 36.358 3.766
6/29/18 11:30 2018-06-29T11:30 8.0433 29.15 36.358 3.766
6/29/18 11:40 2018-06-29T11:40 8.0426 29.16 36.372 3.742
6/29/18 11:40 2018-06-29T11:40 8.0434 29.16 36.372 3.743
6/29/18 11:40 2018-06-29T11:40 8.0437 29.16 36.372 3.742
6/29/18 11:40 2018-06-29T11:40 8.0437 29.16 36.372 3.739
6/29/18 11:40 2018-06-29T11:40 8.0435 29.16 36.372 3.743
6/29/18 11:40 2018-06-29T11:40 8.0439 29.16 36.372 3.742
6/29/18 11:40 2018-06-29T11:40 8.0442 29.15 36.372 3.74
6/29/18 11:40 2018-06-29T11:40 8.044 29.15 36.372 3.739
6/29/18 11:40 2018-06-29T11:40 8.0438 29.15 36.373 3.74
6/29/18 11:40 2018-06-29T11:40 8.0434 29.15 36.373 3.742
6/29/18 11:40 2018-06-29T11:40 8.0434 29.15 36.373 3.74
6/29/18 11:40 2018-06-29T11:40 8.0437 29.15 36.373 3.742
6/29/18 11:40 2018-06-29T11:40 8.0437 29.15 36.373 3.739
6/29/18 11:40 2018-06-29T11:40 8.0434 29.15 36.373 3.739
6/29/18 11:40 2018-06-29T11:40 8.043 29.15 36.373 3.74
6/29/18 11:40 2018-06-29T11:40 8.0436 29.15 36.372 3.739
6/29/18 11:40 2018-06-29T11:40 8.0435 29.15 36.372 3.739
6/29/18 11:41 2018-06-29T11:41 8.0433 29.15 36.372 3.739
6/29/18 11:41 2018-06-29T11:41 8.0436 29.15 36.371 3.737
6/29/18 11:41 2018-06-29T11:41 8.0436 29.15 36.372 3.74
6/29/18 11:41 2018-06-29T11:41 8.0436 29.15 36.371 3.736
6/29/18 11:41 2018-06-29T11:41 8.0432 29.15 36.371 3.736
6/29/18 11:41 2018-06-29T11:41 8.0431 29.15 36.371 3.737
6/29/18 11:41 2018-06-29T11:41 8.0429 29.15 36.371 3.734
6/29/18 11:41 2018-06-29T11:41 8.043 29.15 36.371 3.736
6/29/18 11:41 2018-06-29T11:41 8.0431 29.15 36.371 3.736
6/29/18 11:41 2018-06-29T11:41 8.0425 29.15 36.372 3.736
6/29/18 11:41 2018-06-29T11:41 8.0434 29.15 36.372 3.737
6/29/18 11:41 2018-06-29T11:41 8.0434 29.15 36.371 3.736
6/29/18 11:41 2018-06-29T11:41 8.0436 29.15 36.371 3.736
6/29/18 11:41 2018-06-29T11:41 8.0433 29.16 36.37 3.736
6/29/18 11:41 2018-06-29T11:41 8.0429 29.16 36.37 3.736
6/29/18 11:41 2018-06-29T11:41 8.0428 29.16 36.371 3.734
6/29/18 11:41 2018-06-29T11:41 8.0434 29.16 36.37 3.734
6/29/18 11:41 2018-06-29T11:41 8.0434 29.16 36.371 3.734
6/29/18 11:41 2018-06-29T11:41 8.0431 29.15 36.371 3.733
6/29/18 11:41 2018-06-29T11:41 8.0431 29.16 36.37 3.733
6/29/18 11:42 2018-06-29T11:42 8.0428 29.16 36.37 3.733
6/29/18 11:42 2018-06-29T11:42 8.0425 29.16 36.37 3.733
6/29/18 11:42 2018-06-29T11:42 8.0429 29.16 36.37 3.733
6/29/18 11:42 2018-06-29T11:42 8.0429 29.16 36.37 3.733
6/29/18 11:42 2018-06-29T11:42 8.0426 29.16 36.371 3.73
6/29/18 11:42 2018-06-29T11:42 8.0425 29.16 36.371 3.73
6/29/18 11:42 2018-06-29T11:42 8.0429 29.16 36.37 3.733
6/29/18 11:42 2018-06-29T11:42 8.0429 29.16 36.371 3.73
6/29/18 11:42 2018-06-29T11:42 8.0427 29.16 36.371 3.733
6/29/18 11:42 2018-06-29T11:42 8.0432 29.16 36.37 3.733
6/29/18 11:42 2018-06-29T11:42 8.0432 29.16 36.371 3.73
6/29/18 11:42 2018-06-29T11:42 8.043 29.16 36.371 3.733
6/29/18 11:42 2018-06-29T11:42 8.0427 29.16 36.37 3.73
6/29/18 11:42 2018-06-29T11:42 8.0427 29.16 36.371 3.733
6/29/18 11:42 2018-06-29T11:42 8.0425 29.16 36.37 3.729
6/29/18 11:42 2018-06-29T11:42 8.0426 29.16 36.37 3.73
6/29/18 11:42 2018-06-29T11:42 8.043 29.15 36.371 3.729
6/29/18 11:42 2018-06-29T11:42 8.043 29.15 36.371 3.727
6/29/18 11:42 2018-06-29T11:42 8.0432 29.15 36.371 3.73
6/29/18 11:42 2018-06-29T11:42 8.043 29.15 36.371 3.73
6/29/18 11:43 2018-06-29T11:43 8.0431 29.15 36.371 3.73
6/29/18 11:43 2018-06-29T11:43 8.0432 29.15 36.372 3.727
6/29/18 11:43 2018-06-29T11:43 8.0439 29.15 36.371 3.729
6/29/18 11:43 2018-06-29T11:43 8.0436 29.15 36.371 3.73
6/29/18 11:43 2018-06-29T11:43 8.0433 29.15 36.371 3.729
6/29/18 11:43 2018-06-29T11:43 8.0436 29.15 36.371 3.732
6/29/18 11:43 2018-06-29T11:43 8.0433 29.15 36.371 3.727
6/29/18 11:43 2018-06-29T11:43 8.043 29.15 36.37 3.727
6/29/18 11:43 2018-06-29T11:43 8.0433 29.15 36.37 3.729
6/29/18 11:43 2018-06-29T11:43 8.0431 29.15 36.37 3.727
6/29/18 11:43 2018-06-29T11:43 8.0432 29.15 36.37 3.726
6/29/18 11:43 2018-06-29T11:43 8.0431 29.15 36.37 3.726
6/29/18 11:43 2018-06-29T11:43 8.0432 29.15 36.371 3.727
6/29/18 11:43 2018-06-29T11:43 8.0435 29.15 36.371 3.727
6/29/18 11:43 2018-06-29T11:43 8.0432 29.15 36.37 3.726
6/29/18 11:43 2018-06-29T11:43 8.0429 29.15 36.371 3.726
6/29/18 11:43 2018-06-29T11:43 8.0423 29.15 36.371 3.727
6/29/18 11:43 2018-06-29T11:43 8.043 29.15 36.37 3.726
6/29/18 11:43 2018-06-29T11:43 8.0433 29.15 36.371 3.726
6/29/18 11:43 2018-06-29T11:43 8.0435 29.15 36.371 3.726
6/29/18 11:44 2018-06-29T11:44 8.0434 29.15 36.37 3.726
6/29/18 11:44 2018-06-29T11:44 8.0437 29.15 36.37 3.727
6/29/18 11:44 2018-06-29T11:44 8.0435 29.15 36.37 3.727
6/29/18 11:44 2018-06-29T11:44 8.043 29.15 36.37 3.729
6/29/18 11:44 2018-06-29T11:44 8.0431 29.15 36.37 3.724
6/29/18 11:44 2018-06-29T11:44 8.0432 29.15 36.369 3.726
6/29/18 11:44 2018-06-29T11:44 8.0433 29.15 36.369 3.723
6/29/18 11:44 2018-06-29T11:44 8.0428 29.15 36.369 3.724
6/29/18 11:44 2018-06-29T11:44 8.043 29.15 36.369 3.723
6/29/18 11:44 2018-06-29T11:44 8.0431 29.15 36.367 3.723
6/29/18 11:44 2018-06-29T11:44 8.0433 29.15 36.368 3.726
6/29/18 11:44 2018-06-29T11:44 8.0431 29.15 36.367 3.723
6/29/18 11:44 2018-06-29T11:44 8.0432 29.15 36.367 3.724
6/29/18 11:44 2018-06-29T11:44 8.0431 29.15 36.367 3.726
6/29/18 11:44 2018-06-29T11:44 8.0431 29.15 36.367 3.723
6/29/18 11:44 2018-06-29T11:44 8.0429 29.15 36.367 3.723
6/29/18 11:44 2018-06-29T11:44 8.0432 29.15 36.367 3.726
6/29/18 11:44 2018-06-29T11:44 8.0437 29.15 36.367 3.726
6/29/18 11:44 2018-06-29T11:44 8.0431 29.15 36.367 3.724
6/29/18 11:44 2018-06-29T11:44 8.0434 29.15 36.366 3.724
6/29/18 11:45 2018-06-29T11:45 8.0434 29.15 36.366 3.723
6/29/18 11:45 2018-06-29T11:45 8.0428 29.15 36.366 3.724
6/29/18 11:45 2018-06-29T11:45 8.0431 29.15 36.366 3.723
6/29/18 11:55 2018-06-29T11:55 8.0417 29.26 36.336 3.703
6/29/18 11:55 2018-06-29T11:55 8.0419 29.27 36.325 3.703
6/29/18 11:55 2018-06-29T11:55 8.0419 29.28 36.322 3.704
6/29/18 11:55 2018-06-29T11:55 8.0417 29.28 36.319 3.703
6/29/18 11:55 2018-06-29T11:55 8.0414 29.28 36.32 3.701
6/29/18 11:55 2018-06-29T11:55 8.0416 29.28 36.321 3.706
6/29/18 11:55 2018-06-29T11:55 8.0414 29.28 36.323 3.706
6/29/18 11:55 2018-06-29T11:55 8.0413 29.29 36.322 3.704
6/29/18 11:55 2018-06-29T11:55 8.0413 29.29 36.321 3.706
6/29/18 11:55 2018-06-29T11:55 8.041 29.29 36.322 3.706
6/29/18 11:55 2018-06-29T11:55 8.0408 29.29 36.323 3.703
6/29/18 11:55 2018-06-29T11:55 8.041 29.29 36.325 3.7
6/29/18 11:55 2018-06-29T11:55 8.0414 29.28 36.328 3.703
6/29/18 11:55 2018-06-29T11:55 8.0415 29.28 36.329 3.703
6/29/18 11:55 2018-06-29T11:55 8.0417 29.28 36.331 3.706
6/29/18 11:55 2018-06-29T11:55 8.0416 29.28 36.331 3.704
6/29/18 11:55 2018-06-29T11:55 8.0418 29.29 36.329 3.7
6/29/18 11:56 2018-06-29T11:56 8.0413 29.29 36.329 3.703
6/29/18 11:56 2018-06-29T11:56 8.0418 29.29 36.329 3.701
6/29/18 11:56 2018-06-29T11:56 8.0416 29.29 36.33 3.703
6/29/18 11:56 2018-06-29T11:56 8.0418 29.29 36.328 3.701
6/29/18 11:56 2018-06-29T11:56 8.0414 29.29 36.327 3.703
6/29/18 11:56 2018-06-29T11:56 8.0415 29.29 36.328 3.703
6/29/18 11:56 2018-06-29T11:56 8.0416 29.29 36.33 3.703
6/29/18 11:56 2018-06-29T11:56 8.0415 29.29 36.331 3.703
6/29/18 11:56 2018-06-29T11:56 8.0414 29.29 36.332 3.703
6/29/18 11:56 2018-06-29T11:56 8.0417 29.29 36.334 3.701
6/29/18 11:56 2018-06-29T11:56 8.0426 29.29 36.334 3.701
6/29/18 11:56 2018-06-29T11:56 8.0424 29.29 36.336 3.701
6/29/18 11:56 2018-06-29T11:56 8.0423 29.29 36.336 3.701
6/29/18 11:56 2018-06-29T11:56 8.0421 29.29 36.336 3.7
6/29/18 11:56 2018-06-29T11:56 8.0421 29.29 36.335 3.701
6/29/18 11:56 2018-06-29T11:56 8.0418 29.3 36.333 3.703
6/29/18 11:56 2018-06-29T11:56 8.042 29.3 36.331 3.704
6/29/18 11:56 2018-06-29T11:56 8.042 29.3 36.331 3.7
6/29/18 11:56 2018-06-29T11:56 8.0419 29.3 36.331 3.7
6/29/18 11:56 2018-06-29T11:56 8.0418 29.3 36.328 3.7
6/29/18 11:57 2018-06-29T11:57 8.0419 29.31 36.326 3.7
6/29/18 11:57 2018-06-29T11:57 8.0419 29.31 36.325 3.703
6/29/18 11:57 2018-06-29T11:57 8.0423 29.31 36.325 3.703
6/29/18 11:57 2018-06-29T11:57 8.0417 29.31 36.325 3.7
6/29/18 11:57 2018-06-29T11:57 8.0418 29.31 36.325 3.701
6/29/18 11:57 2018-06-29T11:57 8.0415 29.31 36.327 3.703
6/29/18 11:57 2018-06-29T11:57 8.0418 29.31 36.327 3.703
6/29/18 11:57 2018-06-29T11:57 8.0416 29.32 36.325 3.703
6/29/18 11:57 2018-06-29T11:57 8.0416 29.32 36.326 3.704
6/29/18 11:57 2018-06-29T11:57 8.0417 29.32 36.328 3.703
6/29/18 11:57 2018-06-29T11:57 8.0418 29.31 36.332 3.697
6/29/18 11:57 2018-06-29T11:57 8.0418 29.31 36.332 3.704
6/29/18 11:57 2018-06-29T11:57 8.0416 29.31 36.335 3.703
6/29/18 11:57 2018-06-29T11:57 8.0416 29.31 36.336 3.703
6/29/18 11:57 2018-06-29T11:57 8.0416 29.31 36.337 3.704
6/29/18 11:57 2018-06-29T11:57 8.0417 29.31 36.339 3.703
6/29/18 11:57 2018-06-29T11:57 8.0421 29.31 36.34 3.703
6/29/18 11:57 2018-06-29T11:57 8.0418 29.3 36.343 3.701
6/29/18 11:57 2018-06-29T11:57 8.0417 29.3 36.346 3.703
6/29/18 11:57 2018-06-29T11:57 8.0417 29.3 36.346 3.703
6/29/18 11:58 2018-06-29T11:58 8.0422 29.3 36.348 3.706
6/29/18 11:58 2018-06-29T11:58 8.042 29.3 36.349 3.703
6/29/18 11:58 2018-06-29T11:58 8.0421 29.3 36.35 3.703
6/29/18 11:58 2018-06-29T11:58 8.042 29.3 36.351 3.704
6/29/18 11:58 2018-06-29T11:58 8.042 29.3 36.352 3.704
6/29/18 11:58 2018-06-29T11:58 8.0422 29.3 36.353 3.706
6/29/18 11:58 2018-06-29T11:58 8.0423 29.3 36.353 3.703
6/29/18 11:58 2018-06-29T11:58 8.0416 29.3 36.352 3.704
6/29/18 11:58 2018-06-29T11:58 8.0416 29.3 36.351 3.703
6/29/18 11:58 2018-06-29T11:58 8.0413 29.3 36.351 3.703
6/29/18 11:58 2018-06-29T11:58 8.0416 29.3 36.352 3.704
6/29/18 11:58 2018-06-29T11:58 8.042 29.3 36.353 3.707
6/29/18 11:58 2018-06-29T11:58 8.0413 29.3 36.352 3.703
6/29/18 11:58 2018-06-29T11:58 8.0416 29.3 36.352 3.706
6/29/18 11:58 2018-06-29T11:58 8.0412 29.3 36.352 3.703
6/29/18 11:58 2018-06-29T11:58 8.041 29.3 36.351 3.706
6/29/18 11:58 2018-06-29T11:58 8.041 29.3 36.349 3.703
6/29/18 11:58 2018-06-29T11:58 8.0412 29.31 36.348 3.704
6/29/18 11:58 2018-06-29T11:58 8.0413 29.31 36.349 3.704
6/29/18 11:58 2018-06-29T11:58 8.041 29.31 36.35 3.704
6/29/18 11:59 2018-06-29T11:59 8.0412 29.31 36.348 3.707
6/29/18 11:59 2018-06-29T11:59 8.0412 29.31 36.344 3.706
6/29/18 11:59 2018-06-29T11:59 8.0403 29.32 36.343 3.707
6/29/18 11:59 2018-06-29T11:59 8.0407 29.32 36.342 3.709
6/29/18 11:59 2018-06-29T11:59 8.0405 29.32 36.339 3.707
6/29/18 11:59 2018-06-29T11:59 8.0406 29.33 36.336 3.707
6/29/18 11:59 2018-06-29T11:59 8.0409 29.33 36.334 3.703
6/29/18 11:59 2018-06-29T11:59 8.0408 29.33 36.333 3.707
6/29/18 11:59 2018-06-29T11:59 8.041 29.33 36.334 3.706
6/29/18 11:59 2018-06-29T11:59 8.0405 29.33 36.335 3.704
6/29/18 11:59 2018-06-29T11:59 8.0408 29.33 36.338 3.707
6/29/18 11:59 2018-06-29T11:59 8.0407 29.33 36.338 3.707
6/29/18 11:59 2018-06-29T11:59 8.0411 29.33 36.339 3.707
6/29/18 11:59 2018-06-29T11:59 8.0413 29.33 36.339 3.707
6/29/18 11:59 2018-06-29T11:59 8.041 29.34 36.34 3.709
6/29/18 11:59 2018-06-29T11:59 8.041 29.34 36.336 3.709
6/29/18 11:59 2018-06-29T11:59 8.0409 29.35 36.332 3.709
6/29/18 11:59 2018-06-29T11:59 8.0406 29.35 36.33 3.709
6/29/18 11:59 2018-06-29T11:59 8.0405 29.35 36.331 3.707
6/29/18 11:59 2018-06-29T11:59 8.0406 29.35 36.332 3.71
6/29/18 12:00 2018-06-29T12:00 8.0406 29.35 36.332 3.707
6/29/18 12:00 2018-06-29T12:00 8.0406 29.36 36.329 3.709
6/29/18 12:00 2018-06-29T12:00 8.041 29.36 36.331 3.71
6/29/18 12:10 2018-06-29T12:10 8.0435 29.49 36.334 3.709
6/29/18 12:10 2018-06-29T12:10 8.044 29.49 36.336 3.707
6/29/18 12:10 2018-06-29T12:10 8.044 29.48 36.338 3.707
6/29/18 12:10 2018-06-29T12:10 8.044 29.48 36.339 3.707
6/29/18 12:10 2018-06-29T12:10 8.0441 29.48 36.34 3.707
6/29/18 12:10 2018-06-29T12:10 8.0444 29.48 36.34 3.704
6/29/18 12:10 2018-06-29T12:10 8.0443 29.48 36.341 3.7
6/29/18 12:10 2018-06-29T12:10 8.0441 29.48 36.341 3.703
6/29/18 12:10 2018-06-29T12:10 8.044 29.49 36.339 3.7
6/29/18 12:10 2018-06-29T12:10 8.0434 29.49 36.338 3.7
6/29/18 12:10 2018-06-29T12:10 8.0437 29.49 36.338 3.7
6/29/18 12:10 2018-06-29T12:10 8.0438 29.49 36.338 3.7
6/29/18 12:10 2018-06-29T12:10 8.0438 29.49 36.339 3.698
6/29/18 12:10 2018-06-29T12:10 8.0442 29.49 36.339 3.697
6/29/18 12:10 2018-06-29T12:10 8.0441 29.49 36.34 3.694
6/29/18 12:10 2018-06-29T12:10 8.0446 29.49 36.34 3.694
6/29/18 12:10 2018-06-29T12:10 8.0445 29.49 36.338 3.693
6/29/18 12:11 2018-06-29T12:11 8.0447 29.49 36.338 3.694
6/29/18 12:11 2018-06-29T12:11 8.0449 29.49 36.34 3.69
6/29/18 12:11 2018-06-29T12:11 8.0448 29.49 36.34 3.69
6/29/18 12:11 2018-06-29T12:11 8.0445 29.49 36.342 3.687
6/29/18 12:11 2018-06-29T12:11 8.0441 29.49 36.344 3.687
6/29/18 12:11 2018-06-29T12:11 8.0439 29.49 36.345 3.687
6/29/18 12:11 2018-06-29T12:11 8.0442 29.49 36.346 3.686
6/29/18 12:11 2018-06-29T12:11 8.0443 29.49 36.347 3.684
6/29/18 12:11 2018-06-29T12:11 8.0442 29.48 36.348 3.684
6/29/18 12:11 2018-06-29T12:11 8.0439 29.49 36.347 3.68
6/29/18 12:11 2018-06-29T12:11 8.0441 29.48 36.348 3.678
6/29/18 12:11 2018-06-29T12:11 8.0444 29.49 36.348 3.68
6/29/18 12:11 2018-06-29T12:11 8.0444 29.49 36.348 3.677
6/29/18 12:11 2018-06-29T12:11 8.0444 29.49 36.347 3.677
6/29/18 12:11 2018-06-29T12:11 8.0442 29.49 36.347 3.674
6/29/18 12:11 2018-06-29T12:11 8.0439 29.49 36.348 3.674
6/29/18 12:11 2018-06-29T12:11 8.0442 29.49 36.348 3.671
6/29/18 12:11 2018-06-29T12:11 8.0445 29.49 36.347 3.671
6/29/18 12:11 2018-06-29T12:11 8.0444 29.49 36.347 3.673
6/29/18 12:11 2018-06-29T12:11 8.0449 29.49 36.348 3.671
6/29/18 12:12 2018-06-29T12:12 8.0447 29.49 36.347 3.665
6/29/18 12:12 2018-06-29T12:12 8.0449 29.49 36.346 3.667
6/29/18 12:12 2018-06-29T12:12 8.0452 29.49 36.345 3.665
6/29/18 12:12 2018-06-29T12:12 8.0445 29.49 36.343 3.664
6/29/18 12:12 2018-06-29T12:12 8.044 29.5 36.342 3.663
6/29/18 12:12 2018-06-29T12:12 8.0441 29.5 36.342 3.66
6/29/18 12:12 2018-06-29T12:12 8.0445 29.5 36.342 3.66
6/29/18 12:12 2018-06-29T12:12 8.0443 29.5 36.342 3.657
6/29/18 12:12 2018-06-29T12:12 8.0446 29.5 36.342 3.658
6/29/18 12:12 2018-06-29T12:12 8.0446 29.5 36.342 3.655
6/29/18 12:12 2018-06-29T12:12 8.0441 29.5 36.342 3.655
6/29/18 12:12 2018-06-29T12:12 8.0444 29.5 36.341 3.654
6/29/18 12:12 2018-06-29T12:12 8.0446 29.5 36.343 3.653
6/29/18 12:12 2018-06-29T12:12 8.0444 29.5 36.342 3.651
6/29/18 12:12 2018-06-29T12:12 8.0439 29.5 36.341 3.651
6/29/18 12:12 2018-06-29T12:12 8.044 29.5 36.34 3.651
6/29/18 12:12 2018-06-29T12:12 8.0434 29.51 36.339 3.648
6/29/18 12:12 2018-06-29T12:12 8.0439 29.51 36.339 3.648
6/29/18 12:12 2018-06-29T12:12 8.0438 29.51 36.339 3.644
6/29/18 12:12 2018-06-29T12:12 8.0436 29.51 36.339 3.644
6/29/18 12:13 2018-06-29T12:13 8.0439 29.51 36.339 3.644
6/29/18 12:13 2018-06-29T12:13 8.044 29.51 36.338 3.644
6/29/18 12:13 2018-06-29T12:13 8.0438 29.51 36.334 3.641
6/29/18 12:13 2018-06-29T12:13 8.0437 29.52 36.331 3.638
6/29/18 12:13 2018-06-29T12:13 8.0444 29.52 36.329 3.638
6/29/18 12:13 2018-06-29T12:13 8.0442 29.52 36.328 3.635
6/29/18 12:13 2018-06-29T12:13 8.0445 29.52 36.329 3.632
6/29/18 12:13 2018-06-29T12:13 8.0444 29.52 36.33 3.635
6/29/18 12:13 2018-06-29T12:13 8.0443 29.52 36.331 3.632
6/29/18 12:13 2018-06-29T12:13 8.0444 29.53 36.331 3.632
6/29/18 12:13 2018-06-29T12:13 8.0446 29.53 36.33 3.63
6/29/18 12:13 2018-06-29T12:13 8.0443 29.53 36.329 3.628
6/29/18 12:13 2018-06-29T12:13 8.0444 29.53 36.329 3.627
6/29/18 12:13 2018-06-29T12:13 8.0447 29.53 36.329 3.624
6/29/18 12:13 2018-06-29T12:13 8.0444 29.53 36.33 3.619
6/29/18 12:13 2018-06-29T12:13 8.0441 29.53 36.33 3.621
6/29/18 12:13 2018-06-29T12:13 8.0443 29.53 36.331 3.618
6/29/18 12:13 2018-06-29T12:13 8.0445 29.54 36.328 3.618
6/29/18 12:13 2018-06-29T12:13 8.0441 29.54 36.325 3.617
6/29/18 12:13 2018-06-29T12:13 8.0441 29.54 36.326 3.615
6/29/18 12:14 2018-06-29T12:14 8.0439 29.54 36.327 3.614
6/29/18 12:14 2018-06-29T12:14 8.044 29.54 36.327 3.609
6/29/18 12:14 2018-06-29T12:14 8.0442 29.54 36.329 3.608
6/29/18 12:14 2018-06-29T12:14 8.0439 29.54 36.327 3.605
6/29/18 12:14 2018-06-29T12:14 8.0446 29.55 36.327 3.605
6/29/18 12:14 2018-06-29T12:14 8.0444 29.55 36.328 3.602
6/29/18 12:14 2018-06-29T12:14 8.0442 29.55 36.329 3.605
6/29/18 12:14 2018-06-29T12:14 8.0438 29.55 36.33 3.601
6/29/18 12:14 2018-06-29T12:14 8.0441 29.55 36.33 3.601
6/29/18 12:14 2018-06-29T12:14 8.0439 29.55 36.33 3.595
6/29/18 12:14 2018-06-29T12:14 8.0439 29.55 36.328 3.595
6/29/18 12:14 2018-06-29T12:14 8.0437 29.55 36.327 3.592
6/29/18 12:14 2018-06-29T12:14 8.0437 29.55 36.329 3.591
6/29/18 12:14 2018-06-29T12:14 8.0435 29.55 36.33 3.589
6/29/18 12:14 2018-06-29T12:14 8.0437 29.55 36.333 3.588
6/29/18 12:14 2018-06-29T12:14 8.0437 29.55 36.334 3.585
6/29/18 12:14 2018-06-29T12:14 8.0438 29.54 36.336 3.581
6/29/18 12:14 2018-06-29T12:14 8.0438 29.54 36.338 3.582
6/29/18 12:14 2018-06-29T12:14 8.0439 29.54 36.339 3.578
6/29/18 12:14 2018-06-29T12:14 8.0442 29.54 36.341 3.579
6/29/18 12:15 2018-06-29T12:15 8.0445 29.54 36.342 3.573
6/29/18 12:15 2018-06-29T12:15 8.0445 29.54 36.344 3.575
6/29/18 12:15 2018-06-29T12:15 8.0447 29.53 36.344 3.572
6/29/18 12:25 2018-06-29T12:25 8.0445 29.56 36.353 3.144
6/29/18 12:25 2018-06-29T12:25 8.0452 29.56 36.353 3.14
6/29/18 12:25 2018-06-29T12:25 8.0451 29.55 36.355 3.138
6/29/18 12:25 2018-06-29T12:25 8.0457 29.55 36.354 3.135
6/29/18 12:25 2018-06-29T12:25 8.0456 29.55 36.354 3.134
6/29/18 12:25 2018-06-29T12:25 8.0458 29.55 36.353 3.132
6/29/18 12:25 2018-06-29T12:25 8.0462 29.55 36.353 3.13
6/29/18 12:25 2018-06-29T12:25 8.046 29.56 36.352 3.128
6/29/18 12:25 2018-06-29T12:25 8.0459 29.56 36.35 3.127
6/29/18 12:25 2018-06-29T12:25 8.0455 29.56 36.35 3.122
6/29/18 12:25 2018-06-29T12:25 8.0456 29.56 36.349 3.124
6/29/18 12:25 2018-06-29T12:25 8.0454 29.56 36.348 3.122
6/29/18 12:25 2018-06-29T12:25 8.0453 29.56 36.348 3.121
6/29/18 12:25 2018-06-29T12:25 8.0453 29.56 36.348 3.114
6/29/18 12:25 2018-06-29T12:25 8.0453 29.56 36.348 3.115
6/29/18 12:25 2018-06-29T12:25 8.0453 29.56 36.349 3.112
6/29/18 12:25 2018-06-29T12:25 8.045 29.56 36.348 3.111
6/29/18 12:26 2018-06-29T12:26 8.0451 29.56 36.348 3.108
6/29/18 12:26 2018-06-29T12:26 8.0457 29.56 36.348 3.107
6/29/18 12:26 2018-06-29T12:26 8.0451 29.56 36.347 3.105
6/29/18 12:26 2018-06-29T12:26 8.0448 29.56 36.346 3.105
6/29/18 12:26 2018-06-29T12:26 8.0449 29.56 36.345 3.102
6/29/18 12:26 2018-06-29T12:26 8.0451 29.56 36.344 3.101
6/29/18 12:26 2018-06-29T12:26 8.0451 29.56 36.343 3.098
6/29/18 12:26 2018-06-29T12:26 8.0452 29.57 36.342 3.095
6/29/18 12:26 2018-06-29T12:26 8.0451 29.57 36.341 3.094
6/29/18 12:26 2018-06-29T12:26 8.0454 29.57 36.342 3.091
6/29/18 12:26 2018-06-29T12:26 8.0453 29.57 36.341 3.089
6/29/18 12:26 2018-06-29T12:26 8.0456 29.57 36.34 3.088
6/29/18 12:26 2018-06-29T12:26 8.0454 29.57 36.34 3.088
6/29/18 12:26 2018-06-29T12:26 8.0452 29.57 36.338 3.085
6/29/18 12:26 2018-06-29T12:26 8.0452 29.57 36.338 3.079
6/29/18 12:26 2018-06-29T12:26 8.0453 29.57 36.336 3.081
6/29/18 12:26 2018-06-29T12:26 8.0448 29.58 36.336 3.081
6/29/18 12:26 2018-06-29T12:26 8.0445 29.58 36.335 3.076
6/29/18 12:26 2018-06-29T12:26 8.0443 29.58 36.334 3.076
6/29/18 12:26 2018-06-29T12:26 8.0447 29.58 36.335 3.072
6/29/18 12:27 2018-06-29T12:27 8.0445 29.58 36.336 3.072
6/29/18 12:27 2018-06-29T12:27 8.0448 29.58 36.336 3.069
6/29/18 12:27 2018-06-29T12:27 8.0447 29.58 36.337 3.065
6/29/18 12:27 2018-06-29T12:27 8.0447 29.57 36.338 3.066
6/29/18 12:27 2018-06-29T12:27 8.045 29.57 36.338 3.065
6/29/18 12:27 2018-06-29T12:27 8.0457 29.57 36.339 3.062
6/29/18 12:27 2018-06-29T12:27 8.0453 29.57 36.34 3.061
6/29/18 12:27 2018-06-29T12:27 8.0453 29.57 36.34 3.058
6/29/18 12:27 2018-06-29T12:27 8.0453 29.57 36.34 3.055
6/29/18 12:27 2018-06-29T12:27 8.0452 29.57 36.34 3.052
6/29/18 12:27 2018-06-29T12:27 8.0449 29.57 36.34 3.053
6/29/18 12:27 2018-06-29T12:27 8.0452 29.57 36.34 3.053
6/29/18 12:27 2018-06-29T12:27 8.0449 29.57 36.339 3.049
6/29/18 12:27 2018-06-29T12:27 8.0449 29.57 36.338 3.048
6/29/18 12:27 2018-06-29T12:27 8.0452 29.58 36.335 3.045
6/29/18 12:27 2018-06-29T12:27 8.045 29.58 36.335 3.042
6/29/18 12:27 2018-06-29T12:27 8.0448 29.58 36.336 3.042
6/29/18 12:27 2018-06-29T12:27 8.0445 29.58 36.336 3.039
6/29/18 12:27 2018-06-29T12:27 8.0445 29.57 36.338 3.036
6/29/18 12:27 2018-06-29T12:27 8.0447 29.57 36.338 3.036
6/29/18 12:28 2018-06-29T12:28 8.0449 29.57 36.338 3.032
6/29/18 12:28 2018-06-29T12:28 8.0448 29.57 36.337 3.029
6/29/18 12:28 2018-06-29T12:28 8.0445 29.57 36.337 3.029
6/29/18 12:28 2018-06-29T12:28 8.0446 29.57 36.337 3.029
6/29/18 12:28 2018-06-29T12:28 8.0444 29.58 36.336 3.025
6/29/18 12:28 2018-06-29T12:28 8.0443 29.58 36.337 3.026
6/29/18 12:28 2018-06-29T12:28 8.0444 29.58 36.336 3.023
6/29/18 12:28 2018-06-29T12:28 8.0443 29.58 36.335 3.02
6/29/18 12:28 2018-06-29T12:28 8.0445 29.58 36.335 3.019
6/29/18 12:28 2018-06-29T12:28 8.0444 29.58 36.334 3.016
6/29/18 12:28 2018-06-29T12:28 8.0443 29.58 36.334 3.015
6/29/18 12:28 2018-06-29T12:28 8.0445 29.58 36.335 3.016
6/29/18 12:28 2018-06-29T12:28 8.0441 29.58 36.335 3.01
6/29/18 12:28 2018-06-29T12:28 8.0445 29.58 36.336 3.007
6/29/18 12:28 2018-06-29T12:28 8.0442 29.58 36.337 3.007
6/29/18 12:28 2018-06-29T12:28 8.0446 29.58 36.337 3.006
6/29/18 12:28 2018-06-29T12:28 8.0446 29.57 36.338 3.002
6/29/18 12:28 2018-06-29T12:28 8.0448 29.57 36.338 3
6/29/18 12:28 2018-06-29T12:28 8.0446 29.57 36.339 3
6/29/18 12:28 2018-06-29T12:28 8.0446 29.57 36.34 3
6/29/18 12:29 2018-06-29T12:29 8.0448 29.57 36.339 2.996
6/29/18 12:29 2018-06-29T12:29 8.0448 29.57 36.339 2.996
6/29/18 12:29 2018-06-29T12:29 8.0449 29.57 36.338 2.996
6/29/18 12:29 2018-06-29T12:29 8.0447 29.58 36.337 2.993
6/29/18 12:29 2018-06-29T12:29 8.045 29.58 36.337 2.992
6/29/18 12:29 2018-06-29T12:29 8.0448 29.58 36.337 2.989
6/29/18 12:29 2018-06-29T12:29 8.0451 29.58 36.337 2.987
6/29/18 12:29 2018-06-29T12:29 8.0445 29.58 36.336 2.987
6/29/18 12:29 2018-06-29T12:29 8.0442 29.58 36.335 2.984
6/29/18 12:29 2018-06-29T12:29 8.0447 29.58 36.334 2.983
6/29/18 12:29 2018-06-29T12:29 8.0445 29.58 36.335 2.98
6/29/18 12:29 2018-06-29T12:29 8.0444 29.58 36.335 2.98
6/29/18 12:29 2018-06-29T12:29 8.0445 29.58 36.334 2.98
6/29/18 12:29 2018-06-29T12:29 8.0446 29.58 36.335 2.976
6/29/18 12:29 2018-06-29T12:29 8.0448 29.58 36.334 2.974
6/29/18 12:29 2018-06-29T12:29 8.0446 29.58 36.335 2.973
6/29/18 12:29 2018-06-29T12:29 8.0441 29.58 36.335 2.973
6/29/18 12:29 2018-06-29T12:29 8.0446 29.58 36.336 2.97
6/29/18 12:29 2018-06-29T12:29 8.0448 29.58 36.337 2.967
6/29/18 12:29 2018-06-29T12:29 8.0446 29.58 36.337 2.967
6/29/18 12:30 2018-06-29T12:30 8.0445 29.58 36.338 2.963
6/29/18 12:30 2018-06-29T12:30 8.0443 29.58 36.336 2.963
6/29/18 12:30 2018-06-29T12:30 8.0444 29.58 36.336 2.96
6/29/18 12:40 2018-06-29T12:40 8.0424 29.57 36.321 2.698
6/29/18 12:40 2018-06-29T12:40 8.0428 29.57 36.316 2.698
6/29/18 12:40 2018-06-29T12:40 8.0429 29.58 36.312 2.697
6/29/18 12:40 2018-06-29T12:40 8.0424 29.58 36.311 2.697
6/29/18 12:40 2018-06-29T12:40 8.043 29.58 36.311 2.696
6/29/18 12:40 2018-06-29T12:40 8.0434 29.59 36.311 2.694
6/29/18 12:40 2018-06-29T12:40 8.043 29.59 36.31 2.693
6/29/18 12:40 2018-06-29T12:40 8.0427 29.59 36.309 2.693
6/29/18 12:40 2018-06-29T12:40 8.0429 29.59 36.309 2.69
6/29/18 12:40 2018-06-29T12:40 8.043 29.59 36.31 2.69
6/29/18 12:40 2018-06-29T12:40 8.0427 29.59 36.31 2.687
6/29/18 12:40 2018-06-29T12:40 8.0431 29.59 36.31 2.686
6/29/18 12:40 2018-06-29T12:40 8.0428 29.59 36.311 2.686
6/29/18 12:40 2018-06-29T12:40 8.0429 29.59 36.312 2.687
6/29/18 12:40 2018-06-29T12:40 8.0428 29.59 36.313 2.684
6/29/18 12:40 2018-06-29T12:40 8.0433 29.59 36.315 2.683
6/29/18 12:40 2018-06-29T12:40 8.0428 29.59 36.316 2.68
6/29/18 12:41 2018-06-29T12:41 8.0426 29.59 36.317 2.68
6/29/18 12:41 2018-06-29T12:41 8.0432 29.59 36.317 2.68
6/29/18 12:41 2018-06-29T12:41 8.0426 29.59 36.318 2.677
6/29/18 12:41 2018-06-29T12:41 8.0427 29.59 36.318 2.676
6/29/18 12:41 2018-06-29T12:41 8.0426 29.59 36.318 2.676
6/29/18 12:41 2018-06-29T12:41 8.043 29.59 36.319 2.674
6/29/18 12:41 2018-06-29T12:41 8.0429 29.59 36.32 2.674
6/29/18 12:41 2018-06-29T12:41 8.0425 29.59 36.32 2.671
6/29/18 12:41 2018-06-29T12:41 8.0423 29.59 36.32 2.671
6/29/18 12:41 2018-06-29T12:41 8.0426 29.59 36.321 2.67
6/29/18 12:41 2018-06-29T12:41 8.0432 29.59 36.322 2.668
6/29/18 12:41 2018-06-29T12:41 8.043 29.59 36.322 2.667
6/29/18 12:41 2018-06-29T12:41 8.0424 29.59 36.323 2.667
6/29/18 12:41 2018-06-29T12:41 8.0428 29.58 36.324 2.667
6/29/18 12:41 2018-06-29T12:41 8.043 29.58 36.324 2.664
6/29/18 12:41 2018-06-29T12:41 8.0432 29.58 36.324 2.664
6/29/18 12:41 2018-06-29T12:41 8.0432 29.58 36.325 2.664
6/29/18 12:41 2018-06-29T12:41 8.043 29.58 36.325 2.664
6/29/18 12:41 2018-06-29T12:41 8.0428 29.58 36.326 2.661
6/29/18 12:41 2018-06-29T12:41 8.0432 29.58 36.325 2.661
6/29/18 12:42 2018-06-29T12:42 8.0428 29.58 36.324 2.658
6/29/18 12:42 2018-06-29T12:42 8.0434 29.58 36.324 2.657
6/29/18 12:42 2018-06-29T12:42 8.0433 29.58 36.325 2.657
6/29/18 12:42 2018-06-29T12:42 8.0434 29.58 36.325 2.654
6/29/18 12:42 2018-06-29T12:42 8.0426 29.59 36.324 2.655
6/29/18 12:42 2018-06-29T12:42 8.0427 29.59 36.325 2.653
6/29/18 12:42 2018-06-29T12:42 8.043 29.59 36.323 2.654
6/29/18 12:42 2018-06-29T12:42 8.0427 29.59 36.321 2.65
6/29/18 12:42 2018-06-29T12:42 8.0434 29.59 36.322 2.65
6/29/18 12:42 2018-06-29T12:42 8.0429 29.59 36.321 2.65
6/29/18 12:42 2018-06-29T12:42 8.0427 29.59 36.32 2.648
6/29/18 12:42 2018-06-29T12:42 8.0427 29.6 36.319 2.647
6/29/18 12:42 2018-06-29T12:42 8.0422 29.6 36.319 2.645
6/29/18 12:42 2018-06-29T12:42 8.0429 29.6 36.319 2.644
6/29/18 12:42 2018-06-29T12:42 8.0428 29.6 36.319 2.644
6/29/18 12:42 2018-06-29T12:42 8.0425 29.6 36.32 2.642
6/29/18 12:42 2018-06-29T12:42 8.0425 29.6 36.32 2.642
6/29/18 12:42 2018-06-29T12:42 8.0425 29.6 36.32 2.641
6/29/18 12:42 2018-06-29T12:42 8.0423 29.6 36.32 2.638
6/29/18 12:42 2018-06-29T12:42 8.0421 29.6 36.319 2.638
6/29/18 12:43 2018-06-29T12:43 8.0421 29.6 36.318 2.638
6/29/18 12:43 2018-06-29T12:43 8.0417 29.6 36.317 2.638
6/29/18 12:43 2018-06-29T12:43 8.0419 29.6 36.317 2.637
6/29/18 12:43 2018-06-29T12:43 8.0421 29.6 36.318 2.634
6/29/18 12:43 2018-06-29T12:43 8.0422 29.6 36.317 2.634
6/29/18 12:43 2018-06-29T12:43 8.0422 29.61 36.317 2.632
6/29/18 12:43 2018-06-29T12:43 8.0421 29.61 36.318 2.631
6/29/18 12:43 2018-06-29T12:43 8.0422 29.61 36.317 2.631
6/29/18 12:43 2018-06-29T12:43 8.0422 29.61 36.318 2.628
6/29/18 12:43 2018-06-29T12:43 8.0418 29.6 36.319 2.628
6/29/18 12:43 2018-06-29T12:43 8.0419 29.61 36.319 2.625
6/29/18 12:43 2018-06-29T12:43 8.0418 29.61 36.319 2.625
6/29/18 12:43 2018-06-29T12:43 8.0423 29.61 36.319 2.625
6/29/18 12:43 2018-06-29T12:43 8.0419 29.61 36.319 2.624
6/29/18 12:43 2018-06-29T12:43 8.0418 29.61 36.32 2.622
6/29/18 12:43 2018-06-29T12:43 8.0419 29.61 36.32 2.621
6/29/18 12:43 2018-06-29T12:43 8.0418 29.61 36.32 2.621
6/29/18 12:43 2018-06-29T12:43 8.042 29.61 36.32 2.621
6/29/18 12:43 2018-06-29T12:43 8.0419 29.61 36.319 2.619
6/29/18 12:43 2018-06-29T12:43 8.0423 29.61 36.321 2.617
6/29/18 12:44 2018-06-29T12:44 8.0422 29.61 36.321 2.617
6/29/18 12:44 2018-06-29T12:44 8.042 29.6 36.322 2.615
6/29/18 12:44 2018-06-29T12:44 8.0418 29.6 36.323 2.614
6/29/18 12:44 2018-06-29T12:44 8.042 29.6 36.324 2.614
6/29/18 12:44 2018-06-29T12:44 8.0421 29.6 36.325 2.612
6/29/18 12:44 2018-06-29T12:44 8.0424 29.6 36.324 2.611
6/29/18 12:44 2018-06-29T12:44 8.0426 29.6 36.325 2.611
6/29/18 12:44 2018-06-29T12:44 8.0421 29.6 36.325 2.609
6/29/18 12:44 2018-06-29T12:44 8.0421 29.6 36.324 2.608
6/29/18 12:44 2018-06-29T12:44 8.042 29.6 36.324 2.608
6/29/18 12:44 2018-06-29T12:44 8.0417 29.6 36.324 2.605
6/29/18 12:44 2018-06-29T12:44 8.0421 29.6 36.324 2.605
6/29/18 12:44 2018-06-29T12:44 8.0424 29.6 36.324 2.604
6/29/18 12:44 2018-06-29T12:44 8.0425 29.61 36.323 2.604
6/29/18 12:44 2018-06-29T12:44 8.0424 29.61 36.322 2.601
6/29/18 12:44 2018-06-29T12:44 8.0423 29.61 36.321 2.599
6/29/18 12:44 2018-06-29T12:44 8.042 29.61 36.319 2.599
6/29/18 12:44 2018-06-29T12:44 8.0417 29.61 36.318 2.596
6/29/18 12:44 2018-06-29T12:44 8.0418 29.61 36.318 2.598
6/29/18 12:44 2018-06-29T12:44 8.0416 29.61 36.317 2.596
6/29/18 12:45 2018-06-29T12:45 8.0418 29.62 36.315 2.595
6/29/18 12:45 2018-06-29T12:45 8.0418 29.62 36.314 2.592
6/29/18 12:45 2018-06-29T12:45 8.0414 29.62 36.312 2.592
6/29/18 12:55 2018-06-29T12:55 8.0219 29.84 36.246 2.421
6/29/18 12:55 2018-06-29T12:55 8.0222 29.84 36.246 2.42
6/29/18 12:55 2018-06-29T12:55 8.0218 29.84 36.247 2.418
6/29/18 12:55 2018-06-29T12:55 8.0214 29.84 36.249 2.417
6/29/18 12:55 2018-06-29T12:55 8.0215 29.84 36.251 2.417
6/29/18 12:55 2018-06-29T12:55 8.0213 29.84 36.252 2.413
6/29/18 12:55 2018-06-29T12:55 8.0208 29.84 36.253 2.414
6/29/18 12:55 2018-06-29T12:55 8.0206 29.84 36.253 2.411
6/29/18 12:55 2018-06-29T12:55 8.0205 29.84 36.254 2.411
6/29/18 12:55 2018-06-29T12:55 8.0204 29.84 36.256 2.411
6/29/18 12:55 2018-06-29T12:55 8.02 29.85 36.257 2.408
6/29/18 12:55 2018-06-29T12:55 8.0195 29.85 36.258 2.407
6/29/18 12:55 2018-06-29T12:55 8.0193 29.85 36.258 2.407
6/29/18 12:55 2018-06-29T12:55 8.0188 29.85 36.258 2.405
6/29/18 12:55 2018-06-29T12:55 8.0185 29.85 36.26 2.404
6/29/18 12:55 2018-06-29T12:55 8.0183 29.85 36.261 2.404
6/29/18 12:55 2018-06-29T12:55 8.0179 29.85 36.264 2.403
6/29/18 12:56 2018-06-29T12:56 8.0178 29.85 36.265 2.401
6/29/18 12:56 2018-06-29T12:56 8.0179 29.85 36.267 2.401
6/29/18 12:56 2018-06-29T12:56 8.0174 29.85 36.267 2.4
6/29/18 12:56 2018-06-29T12:56 8.0165 29.85 36.268 2.398
6/29/18 12:56 2018-06-29T12:56 8.0165 29.85 36.268 2.397
6/29/18 12:56 2018-06-29T12:56 8.0165 29.85 36.269 2.397
6/29/18 12:56 2018-06-29T12:56 8.016 29.85 36.271 2.394
6/29/18 12:56 2018-06-29T12:56 8.0156 29.85 36.272 2.394
6/29/18 12:56 2018-06-29T12:56 8.0155 29.86 36.273 2.392
6/29/18 12:56 2018-06-29T12:56 8.0151 29.86 36.272 2.392
6/29/18 12:56 2018-06-29T12:56 8.0152 29.86 36.274 2.392
6/29/18 12:56 2018-06-29T12:56 8.0145 29.86 36.275 2.39
6/29/18 12:56 2018-06-29T12:56 8.0144 29.86 36.276 2.39
6/29/18 12:56 2018-06-29T12:56 8.014 29.86 36.278 2.388
6/29/18 12:56 2018-06-29T12:56 8.0139 29.86 36.279 2.387
6/29/18 12:56 2018-06-29T12:56 8.013 29.86 36.28 2.387
6/29/18 12:56 2018-06-29T12:56 8.0134 29.86 36.283 2.384
6/29/18 12:56 2018-06-29T12:56 8.0131 29.86 36.284 2.384
6/29/18 12:56 2018-06-29T12:56 8.0127 29.86 36.284 2.384
6/29/18 12:56 2018-06-29T12:56 8.0122 29.86 36.284 2.381
6/29/18 12:57 2018-06-29T12:57 8.0119 29.86 36.284 2.381
6/29/18 12:57 2018-06-29T12:57 8.0113 29.87 36.285 2.378
6/29/18 12:57 2018-06-29T12:57 8.0114 29.86 36.287 2.38
6/29/18 12:57 2018-06-29T12:57 8.0109 29.87 36.287 2.378
6/29/18 12:57 2018-06-29T12:57 8.0105 29.87 36.285 2.375
6/29/18 12:57 2018-06-29T12:57 8.0102 29.88 36.286 2.375
6/29/18 12:57 2018-06-29T12:57 8.0096 29.88 36.286 2.374
6/29/18 12:57 2018-06-29T12:57 8.0095 29.88 36.288 2.372
6/29/18 12:57 2018-06-29T12:57 8.0082 29.88 36.291 2.371
6/29/18 12:57 2018-06-29T12:57 8.0078 29.88 36.292 2.369
6/29/18 12:57 2018-06-29T12:57 8.008 29.88 36.294 2.368
6/29/18 12:57 2018-06-29T12:57 8.0083 29.87 36.295 2.368
6/29/18 12:57 2018-06-29T12:57 8.0078 29.87 36.297 2.365
6/29/18 12:57 2018-06-29T12:57 8.0072 29.87 36.3 2.365
6/29/18 12:57 2018-06-29T12:57 8.0069 29.87 36.302 2.365
6/29/18 12:57 2018-06-29T12:57 8.0071 29.87 36.304 2.362
6/29/18 12:57 2018-06-29T12:57 8.006 29.87 36.304 2.361
6/29/18 12:57 2018-06-29T12:57 8.0065 29.87 36.304 2.361
6/29/18 12:57 2018-06-29T12:57 8.0061 29.87 36.305 2.359
6/29/18 12:57 2018-06-29T12:57 8.0056 29.87 36.307 2.358
6/29/18 12:58 2018-06-29T12:58 8.0054 29.87 36.306 2.357
6/29/18 12:58 2018-06-29T12:58 8.0049 29.87 36.306 2.355
6/29/18 12:58 2018-06-29T12:58 8.0043 29.87 36.306 2.352
6/29/18 12:58 2018-06-29T12:58 8.0038 29.87 36.306 2.352
6/29/18 12:58 2018-06-29T12:58 8.0042 29.87 36.306 2.351
6/29/18 12:58 2018-06-29T12:58 8.0037 29.87 36.308 2.349
6/29/18 12:58 2018-06-29T12:58 8.0031 29.87 36.309 2.346
6/29/18 12:58 2018-06-29T12:58 8.003 29.88 36.31 2.345
6/29/18 12:58 2018-06-29T12:58 8.0026 29.88 36.308 2.345
6/29/18 12:58 2018-06-29T12:58 8.0024 29.88 36.308 2.344
6/29/18 12:58 2018-06-29T12:58 8.0018 29.88 36.309 2.342
6/29/18 12:58 2018-06-29T12:58 8.0017 29.88 36.31 2.339
6/29/18 12:58 2018-06-29T12:58 8.0016 29.88 36.31 2.338
6/29/18 12:58 2018-06-29T12:58 8.0012 29.88 36.311 2.336
6/29/18 12:58 2018-06-29T12:58 8.0011 29.88 36.312 2.334
6/29/18 12:58 2018-06-29T12:58 8.0008 29.88 36.314 2.332
6/29/18 12:58 2018-06-29T12:58 8.0001 29.88 36.314 2.331
6/29/18 12:58 2018-06-29T12:58 8.0005 29.88 36.315 2.329
6/29/18 12:58 2018-06-29T12:58 8.0001 29.87 36.317 2.326
6/29/18 12:58 2018-06-29T12:58 7.9996 29.87 36.318 2.325
6/29/18 12:59 2018-06-29T12:59 7.9994 29.87 36.319 2.323
6/29/18 12:59 2018-06-29T12:59 7.9991 29.87 36.32 2.322
6/29/18 12:59 2018-06-29T12:59 7.9988 29.87 36.321 2.319
6/29/18 12:59 2018-06-29T12:59 7.9988 29.87 36.322 2.319
6/29/18 12:59 2018-06-29T12:59 7.9991 29.87 36.323 2.315
6/29/18 12:59 2018-06-29T12:59 7.9991 29.87 36.323 2.315
6/29/18 12:59 2018-06-29T12:59 7.9988 29.87 36.323 2.313
6/29/18 12:59 2018-06-29T12:59 7.9984 29.87 36.325 2.312
6/29/18 12:59 2018-06-29T12:59 7.9987 29.87 36.325 2.311
6/29/18 12:59 2018-06-29T12:59 7.9988 29.87 36.326 2.309
6/29/18 12:59 2018-06-29T12:59 7.9983 29.87 36.327 2.306
6/29/18 12:59 2018-06-29T12:59 7.9982 29.87 36.328 2.305
6/29/18 12:59 2018-06-29T12:59 7.998 29.87 36.33 2.302
6/29/18 12:59 2018-06-29T12:59 7.9983 29.87 36.33 2.302
6/29/18 12:59 2018-06-29T12:59 7.9976 29.87 36.331 2.299
6/29/18 12:59 2018-06-29T12:59 7.9972 29.87 36.331 2.296
6/29/18 12:59 2018-06-29T12:59 7.9976 29.87 36.331 2.295
6/29/18 12:59 2018-06-29T12:59 7.9974 29.86 36.332 2.293
6/29/18 12:59 2018-06-29T12:59 7.9972 29.86 36.333 2.29
6/29/18 12:59 2018-06-29T12:59 7.9968 29.86 36.334 2.289
6/29/18 13:00 2018-06-29T13:00 7.9969 29.87 36.333 2.289
6/29/18 13:00 2018-06-29T13:00 7.9963 29.87 36.333 2.286
6/29/18 13:00 2018-06-29T13:00 7.9958 29.87 36.333 2.285
6/29/18 13:10 2018-06-29T13:10 7.9871 29.93 36.319 1.95
6/29/18 13:10 2018-06-29T13:10 7.9875 29.92 36.32 1.949
6/29/18 13:10 2018-06-29T13:10 7.9874 29.92 36.321 1.947
6/29/18 13:10 2018-06-29T13:10 7.9877 29.92 36.321 1.947
6/29/18 13:10 2018-06-29T13:10 7.9875 29.92 36.321 1.945
6/29/18 13:10 2018-06-29T13:10 7.9879 29.93 36.32 1.942
6/29/18 13:10 2018-06-29T13:10 7.9872 29.93 36.32 1.942
6/29/18 13:10 2018-06-29T13:10 7.9872 29.93 36.319 1.94
6/29/18 13:10 2018-06-29T13:10 7.9877 29.93 36.318 1.939
6/29/18 13:10 2018-06-29T13:10 7.9877 29.93 36.319 1.937
6/29/18 13:10 2018-06-29T13:10 7.9874 29.93 36.317 1.935
6/29/18 13:10 2018-06-29T13:10 7.9869 29.93 36.316 1.934
6/29/18 13:10 2018-06-29T13:10 7.987 29.93 36.318 1.932
6/29/18 13:10 2018-06-29T13:10 7.9873 29.93 36.318 1.932
6/29/18 13:10 2018-06-29T13:10 7.9872 29.93 36.318 1.929
=========================
site lat lon
-------------------------
grass 25.120328 -80.302222
=========================
Time_SeapHOx ISO_DateTime_Local pH_SeapHOx Temperature_SeapHOx Salinity_SeapHOx Oxygen_SeapHOx
-------------------------
6/23/18 23:59 2018-06-23T23:59 8.033 29.52 36.346 4.515
6/24/18 0:00 2018-06-24T00:00 8.0326 29.52 36.346 4.514
6/24/18 0:00 2018-06-24T00:00 8.0334 29.52 36.346 4.516
6/24/18 0:00 2018-06-24T00:00 8.0334 29.52 36.345 4.515
6/24/18 0:10 2018-06-24T00:10 8.0359 29.54 36.337 4.504
6/24/18 0:10 2018-06-24T00:10 8.0355 29.54 36.338 4.501
6/24/18 0:10 2018-06-24T00:10 8.0355 29.54 36.338 4.504
6/24/18 0:10 2018-06-24T00:10 8.035 29.54 36.339 4.507
6/24/18 0:10 2018-06-24T00:10 8.0353 29.54 36.339 4.505
6/24/18 0:10 2018-06-24T00:10 8.0344 29.53 36.34 4.506
6/24/18 0:10 2018-06-24T00:10 8.0333 29.53 36.34 4.501
6/24/18 0:10 2018-06-24T00:10 8.0341 29.53 36.339 4.505
6/24/18 0:10 2018-06-24T00:10 8.0336 29.53 36.34 4.503
6/24/18 0:10 2018-06-24T00:10 8.0337 29.53 36.34 4.501
6/24/18 0:10 2018-06-24T00:10 8.0335 29.53 36.34 4.501
6/24/18 0:10 2018-06-24T00:10 8.0337 29.53 36.339 4.501
6/24/18 0:10 2018-06-24T00:10 8.0336 29.53 36.339 4.501
6/24/18 0:10 2018-06-24T00:10 8.0339 29.53 36.34 4.499
6/24/18 0:10 2018-06-24T00:10 8.033 29.53 36.339 4.499
6/24/18 0:10 2018-06-24T00:10 8.0334 29.53 36.339 4.503
6/24/18 0:11 2018-06-24T00:11 8.0338 29.53 36.339 4.504
6/24/18 0:11 2018-06-24T00:11 8.0334 29.53 36.339 4.497
6/24/18 0:11 2018-06-24T00:11 8.0333 29.53 36.339 4.499
6/24/18 0:11 2018-06-24T00:11 8.0334 29.53 36.34 4.5
6/24/18 0:11 2018-06-24T00:11 8.0323 29.53 36.34 4.5
6/24/18 0:11 2018-06-24T00:11 8.0328 29.53 36.34 4.494
6/24/18 0:11 2018-06-24T00:11 8.0333 29.53 36.34 4.499
6/24/18 0:11 2018-06-24T00:11 8.0327 29.53 36.339 4.499
6/24/18 0:11 2018-06-24T00:11 8.0335 29.53 36.339 4.495
6/24/18 0:11 2018-06-24T00:11 8.034 29.53 36.339 4.5
6/24/18 0:11 2018-06-24T00:11 8.0346 29.54 36.338 4.5
6/24/18 0:11 2018-06-24T00:11 8.0341 29.54 36.338 4.497
6/24/18 0:11 2018-06-24T00:11 8.0343 29.53 36.339 4.502
6/24/18 0:11 2018-06-24T00:11 8.0341 29.53 36.339 4.503
6/24/18 0:11 2018-06-24T00:11 8.034 29.53 36.339 4.497
6/24/18 0:11 2018-06-24T00:11 8.0334 29.53 36.34 4.5
6/24/18 0:11 2018-06-24T00:11 8.0329 29.53 36.339 4.499
6/24/18 0:11 2018-06-24T00:11 8.0336 29.53 36.338 4.497
6/24/18 0:11 2018-06-24T00:11 8.0338 29.53 36.338 4.501
6/24/18 0:11 2018-06-24T00:11 8.0337 29.53 36.339 4.503
6/24/18 0:12 2018-06-24T00:12 8.0341 29.53 36.338 4.503
6/24/18 0:12 2018-06-24T00:12 8.0341 29.53 36.338 4.499
6/24/18 0:12 2018-06-24T00:12 8.0334 29.53 36.339 4.5
6/24/18 0:12 2018-06-24T00:12 8.0333 29.53 36.339 4.499
6/24/18 0:12 2018-06-24T00:12 8.0332 29.53 36.338 4.505
6/24/18 0:12 2018-06-24T00:12 8.0337 29.53 36.338 4.5
6/24/18 0:12 2018-06-24T00:12 8.0336 29.54 36.337 4.496
6/24/18 0:12 2018-06-24T00:12 8.0336 29.53 36.338 4.5
6/24/18 0:12 2018-06-24T00:12 8.0341 29.53 36.338 4.497
6/24/18 0:12 2018-06-24T00:12 8.0338 29.54 36.337 4.498
6/24/18 0:12 2018-06-24T00:12 8.0337 29.54 36.336 4.499
6/24/18 0:12 2018-06-24T00:12 8.0335 29.54 36.337 4.504
6/24/18 0:12 2018-06-24T00:12 8.0337 29.53 36.339 4.499
6/24/18 0:12 2018-06-24T00:12 8.033 29.53 36.339 4.498
6/24/18 0:12 2018-06-24T00:12 8.0331 29.53 36.339 4.499
6/24/18 0:12 2018-06-24T00:12 8.0335 29.53 36.339 4.497
6/24/18 0:12 2018-06-24T00:12 8.0328 29.54 36.337 4.498
6/24/18 0:12 2018-06-24T00:12 8.0332 29.54 36.337 4.499
6/24/18 0:12 2018-06-24T00:12 8.0334 29.54 36.338 4.498
6/24/18 0:12 2018-06-24T00:12 8.034 29.54 36.338 4.498
6/24/18 0:13 2018-06-24T00:13 8.0332 29.54 36.337 4.498
6/24/18 0:13 2018-06-24T00:13 8.0341 29.54 36.337 4.499
6/24/18 0:13 2018-06-24T00:13 8.0339 29.54 36.336 4.501
6/24/18 0:13 2018-06-24T00:13 8.0334 29.54 36.337 4.495
6/24/18 0:13 2018-06-24T00:13 8.0329 29.54 36.337 4.499
6/24/18 0:13 2018-06-24T00:13 8.0333 29.54 36.337 4.501
6/24/18 0:13 2018-06-24T00:13 8.034 29.54 36.336 4.498
6/24/18 0:13 2018-06-24T00:13 8.0334 29.54 36.337 4.497
6/24/18 0:13 2018-06-24T00:13 8.0333 29.54 36.338 4.498
6/24/18 0:13 2018-06-24T00:13 8.034 29.54 36.336 4.497
6/24/18 0:13 2018-06-24T00:13 8.0331 29.54 36.336 4.498
6/24/18 0:13 2018-06-24T00:13 8.034 29.54 36.336 4.501
6/24/18 0:13 2018-06-24T00:13 8.0339 29.54 36.337 4.493
6/24/18 0:13 2018-06-24T00:13 8.0332 29.54 36.336 4.498
6/24/18 0:13 2018-06-24T00:13 8.0334 29.54 36.337 4.499
6/24/18 0:13 2018-06-24T00:13 8.0333 29.54 36.337 4.499
6/24/18 0:13 2018-06-24T00:13 8.0335 29.54 36.336 4.501
6/24/18 0:13 2018-06-24T00:13 8.0334 29.54 36.337 4.504
6/24/18 0:13 2018-06-24T00:13 8.033 29.54 36.337 4.497
6/24/18 0:13 2018-06-24T00:13 8.0331 29.54 36.336 4.496
6/24/18 0:14 2018-06-24T00:14 8.0328 29.54 36.336 4.499
6/24/18 0:14 2018-06-24T00:14 8.0327 29.54 36.337 4.497
6/24/18 0:14 2018-06-24T00:14 8.0325 29.54 36.337 4.493
6/24/18 0:14 2018-06-24T00:14 8.0331 29.54 36.337 4.498
6/24/18 0:14 2018-06-24T00:14 8.0323 29.53 36.338 4.496
6/24/18 0:14 2018-06-24T00:14 8.0327 29.54 36.337 4.493
6/24/18 0:14 2018-06-24T00:14 8.0332 29.54 36.337 4.493
6/24/18 0:14 2018-06-24T00:14 8.0326 29.54 36.337 4.493
6/24/18 0:14 2018-06-24T00:14 8.0324 29.54 36.337 4.496
6/24/18 0:14 2018-06-24T00:14 8.0321 29.53 36.338 4.491
6/24/18 0:14 2018-06-24T00:14 8.0317 29.54 36.337 4.497
6/24/18 0:14 2018-06-24T00:14 8.0324 29.53 36.337 4.492
6/24/18 0:14 2018-06-24T00:14 8.0324 29.53 36.337 4.489
6/24/18 0:14 2018-06-24T00:14 8.0326 29.53 36.338 4.493
6/24/18 0:14 2018-06-24T00:14 8.0324 29.53 36.337 4.494
6/24/18 0:14 2018-06-24T00:14 8.0329 29.54 36.337 4.493
6/24/18 0:14 2018-06-24T00:14 8.0336 29.53 36.336 4.49
6/24/18 0:14 2018-06-24T00:14 8.0334 29.54 36.336 4.493
6/24/18 0:14 2018-06-24T00:14 8.0332 29.54 36.336 4.491
6/24/18 0:14 2018-06-24T00:14 8.0336 29.54 36.336 4.493
6/24/18 0:15 2018-06-24T00:15 8.0338 29.53 36.336 4.491
6/24/18 0:15 2018-06-24T00:15 8.0334 29.53 36.337 4.493
6/24/18 0:15 2018-06-24T00:15 8.0327 29.53 36.336 4.493
6/24/18 0:15 2018-06-24T00:15 8.0333 29.53 36.337 4.497
6/24/18 0:25 2018-06-24T00:25 8.0331 29.53 36.333 4.458
6/24/18 0:25 2018-06-24T00:25 8.0328 29.53 36.332 4.455
6/24/18 0:25 2018-06-24T00:25 8.033 29.53 36.333 4.458
6/24/18 0:25 2018-06-24T00:25 8.0335 29.53 36.332 4.459
6/24/18 0:25 2018-06-24T00:25 8.0327 29.53 36.333 4.458
6/24/18 0:25 2018-06-24T00:25 8.0322 29.53 36.333 4.457
6/24/18 0:25 2018-06-24T00:25 8.0316 29.53 36.333 4.461
6/24/18 0:25 2018-06-24T00:25 8.032 29.53 36.333 4.455
6/24/18 0:25 2018-06-24T00:25 8.0312 29.53 36.332 4.454
6/24/18 0:25 2018-06-24T00:25 8.0309 29.53 36.332 4.453
6/24/18 0:25 2018-06-24T00:25 8.0316 29.53 36.332 4.455
6/24/18 0:25 2018-06-24T00:25 8.0317 29.53 36.332 4.453
6/24/18 0:25 2018-06-24T00:25 8.0318 29.53 36.332 4.455
6/24/18 0:25 2018-06-24T00:25 8.0311 29.53 36.332 4.455
6/24/18 0:25 2018-06-24T00:25 8.0311 29.53 36.332 4.452
6/24/18 0:25 2018-06-24T00:25 8.0307 29.53 36.332 4.455
6/24/18 0:25 2018-06-24T00:25 8.0307 29.53 36.333 4.454
6/24/18 0:26 2018-06-24T00:26 8.031 29.53 36.331 4.455
6/24/18 0:26 2018-06-24T00:26 8.0311 29.53 36.332 4.458
6/24/18 0:26 2018-06-24T00:26 8.0306 29.53 36.332 4.453
6/24/18 0:26 2018-06-24T00:26 8.0306 29.53 36.331 4.452
6/24/18 0:26 2018-06-24T00:26 8.0307 29.53 36.331 4.453
6/24/18 0:26 2018-06-24T00:26 8.031 29.53 36.332 4.449
6/24/18 0:26 2018-06-24T00:26 8.0311 29.53 36.331 4.453
6/24/18 0:26 2018-06-24T00:26 8.031 29.53 36.332 4.452
6/24/18 0:26 2018-06-24T00:26 8.0309 29.53 36.332 4.454
6/24/18 0:26 2018-06-24T00:26 8.0313 29.53 36.332 4.451
6/24/18 0:26 2018-06-24T00:26 8.0302 29.54 36.332 4.451
6/24/18 0:26 2018-06-24T00:26 8.0312 29.54 36.331 4.452
6/24/18 0:26 2018-06-24T00:26 8.0314 29.54 36.331 4.452
6/24/18 0:26 2018-06-24T00:26 8.0316 29.54 36.331 4.451
6/24/18 0:26 2018-06-24T00:26 8.031 29.54 36.332 4.453
6/24/18 0:26 2018-06-24T00:26 8.0314 29.54 36.33 4.456
6/24/18 0:26 2018-06-24T00:26 8.0317 29.54 36.331 4.458
6/24/18 0:26 2018-06-24T00:26 8.0318 29.54 36.331 4.458
6/24/18 0:26 2018-06-24T00:26 8.031 29.54 36.331 4.457
6/24/18 0:26 2018-06-24T00:26 8.03 29.54 36.331 4.456
6/24/18 0:27 2018-06-24T00:27 8.0309 29.54 36.331 4.455
6/24/18 0:27 2018-06-24T00:27 8.0302 29.54 36.331 4.454
6/24/18 0:27 2018-06-24T00:27 8.0307 29.54 36.331 4.454
6/24/18 0:27 2018-06-24T00:27 8.0309 29.54 36.331 4.454
6/24/18 0:27 2018-06-24T00:27 8.0304 29.54 36.331 4.452
6/24/18 0:27 2018-06-24T00:27 8.0301 29.54 36.331 4.457
6/24/18 0:27 2018-06-24T00:27 8.0306 29.54 36.331 4.451
6/24/18 0:27 2018-06-24T00:27 8.0314 29.54 36.331 4.456
6/24/18 0:27 2018-06-24T00:27 8.0313 29.54 36.33 4.456
6/24/18 0:27 2018-06-24T00:27 8.0311 29.54 36.33 4.452
6/24/18 0:27 2018-06-24T00:27 8.0316 29.54 36.33 4.453
6/24/18 0:27 2018-06-24T00:27 8.0315 29.54 36.33 4.453
6/24/18 0:27 2018-06-24T00:27 8.0318 29.54 36.33 4.459
6/24/18 0:27 2018-06-24T00:27 8.0318 29.54 36.331 4.456
6/24/18 0:27 2018-06-24T00:27 8.0316 29.54 36.33 4.458
6/24/18 0:27 2018-06-24T00:27 8.0304 29.54 36.331 4.456
6/24/18 0:27 2018-06-24T00:27 8.031 29.54 36.331 4.454
6/24/18 0:27 2018-06-24T00:27 8.0307 29.54 36.331 4.457
6/24/18 0:27 2018-06-24T00:27 8.0309 29.54 36.331 4.454
6/24/18 0:27 2018-06-24T00:27 8.0309 29.54 36.331 4.451
6/24/18 0:28 2018-06-24T00:28 8.031 29.54 36.331 4.453
6/24/18 0:28 2018-06-24T00:28 8.0304 29.54 36.33 4.458
6/24/18 0:28 2018-06-24T00:28 8.031 29.54 36.33 4.454
6/24/18 0:28 2018-06-24T00:28 8.0311 29.54 36.33 4.455
6/24/18 0:28 2018-06-24T00:28 8.0314 29.54 36.33 4.452
6/24/18 0:28 2018-06-24T00:28 8.0312 29.54 36.33 4.452
6/24/18 0:28 2018-06-24T00:28 8.0315 29.54 36.33 4.456
6/24/18 0:28 2018-06-24T00:28 8.0318 29.54 36.33 4.452
6/24/18 0:28 2018-06-24T00:28 8.0304 29.54 36.33 4.455
6/24/18 0:28 2018-06-24T00:28 8.0302 29.54 36.33 4.455
6/24/18 0:28 2018-06-24T00:28 8.0308 29.54 36.331 4.456
6/24/18 0:28 2018-06-24T00:28 8.0312 29.54 36.331 4.452
6/24/18 0:28 2018-06-24T00:28 8.0318 29.54 36.331 4.456
6/24/18 0:28 2018-06-24T00:28 8.0313 29.54 36.33 4.453
6/24/18 0:28 2018-06-24T00:28 8.031 29.54 36.331 4.454
6/24/18 0:28 2018-06-24T00:28 8.0311 29.54 36.33 4.45
6/24/18 0:28 2018-06-24T00:28 8.0309 29.54 36.33 4.452
6/24/18 0:28 2018-06-24T00:28 8.0309 29.54 36.331 4.456
6/24/18 0:28 2018-06-24T00:28 8.0309 29.54 36.33 4.454
6/24/18 0:28 2018-06-24T00:28 8.0312 29.54 36.331 4.452
6/24/18 0:29 2018-06-24T00:29 8.0309 29.54 36.331 4.453
6/24/18 0:29 2018-06-24T00:29 8.0308 29.54 36.33 4.451
6/24/18 0:29 2018-06-24T00:29 8.0309 29.54 36.331 4.45
6/24/18 0:29 2018-06-24T00:29 8.0309 29.54 36.33 4.452
6/24/18 0:29 2018-06-24T00:29 8.0308 29.54 36.33 4.453
6/24/18 0:29 2018-06-24T00:29 8.0311 29.54 36.33 4.452
6/24/18 0:29 2018-06-24T00:29 8.0312 29.54 36.33 4.452
6/24/18 0:29 2018-06-24T00:29 8.0309 29.54 36.331 4.452
6/24/18 0:29 2018-06-24T00:29 8.0314 29.54 36.33 4.452
6/24/18 0:29 2018-06-24T00:29 8.0311 29.54 36.33 4.453
6/24/18 0:29 2018-06-24T00:29 8.031 29.54 36.33 4.454
6/24/18 0:29 2018-06-24T00:29 8.0311 29.54 36.331 4.451
6/24/18 0:29 2018-06-24T00:29 8.0316 29.54 36.33 4.452
6/24/18 0:29 2018-06-24T00:29 8.0311 29.54 36.33 4.453
6/24/18 0:29 2018-06-24T00:29 8.031 29.54 36.33 4.45
6/24/18 0:29 2018-06-24T00:29 8.0309 29.54 36.331 4.45
6/24/18 0:29 2018-06-24T00:29 8.0318 29.54 36.33 4.453
6/24/18 0:29 2018-06-24T00:29 8.0309 29.54 36.33 4.452
6/24/18 0:29 2018-06-24T00:29 8.0309 29.54 36.33 4.455
6/24/18 0:29 2018-06-24T00:29 8.0312 29.54 36.33 4.452
6/24/18 0:30 2018-06-24T00:30 8.0307 29.54 36.33 4.452
6/24/18 0:30 2018-06-24T00:30 8.0316 29.54 36.33 4.454
6/24/18 0:30 2018-06-24T00:30 8.0313 29.54 36.331 4.45
6/24/18 0:40 2018-06-24T00:40 8.0329 29.57 36.331 4.455
6/24/18 0:40 2018-06-24T00:40 8.0324 29.57 36.332 4.456
6/24/18 0:40 2018-06-24T00:40 8.0325 29.57 36.333 4.457
6/24/18 0:40 2018-06-24T00:40 8.0319 29.57 36.331 4.457
6/24/18 0:40 2018-06-24T00:40 8.0322 29.57 36.332 4.457
6/24/18 0:40 2018-06-24T00:40 8.0319 29.57 36.332 4.459
6/24/18 0:40 2018-06-24T00:40 8.0314 29.57 36.332 4.461
6/24/18 0:40 2018-06-24T00:40 8.0315 29.57 36.332 4.463
6/24/18 0:40 2018-06-24T00:40 8.0321 29.58 36.331 4.464
6/24/18 0:40 2018-06-24T00:40 8.0319 29.57 36.332 4.459
6/24/18 0:40 2018-06-24T00:40 8.0322 29.57 36.332 4.461
6/24/18 0:40 2018-06-24T00:40 8.0313 29.57 36.331 4.465
6/24/18 0:40 2018-06-24T00:40 8.0314 29.57 36.331 4.461
6/24/18 0:40 2018-06-24T00:40 8.031 29.57 36.332 4.461
6/24/18 0:40 2018-06-24T00:40 8.0314 29.57 36.332 4.46
6/24/18 0:40 2018-06-24T00:40 8.0313 29.57 36.332 4.459
6/24/18 0:41 2018-06-24T00:41 8.0311 29.57 36.331 4.459
6/24/18 0:41 2018-06-24T00:41 8.031 29.57 36.332 4.46
6/24/18 0:41 2018-06-24T00:41 8.0307 29.57 36.332 4.457
6/24/18 0:41 2018-06-24T00:41 8.0305 29.57 36.332 4.46
6/24/18 0:41 2018-06-24T00:41 8.031 29.57 36.331 4.456
6/24/18 0:41 2018-06-24T00:41 8.0311 29.57 36.332 4.456
6/24/18 0:41 2018-06-24T00:41 8.0307 29.57 36.332 4.458
6/24/18 0:41 2018-06-24T00:41 8.0314 29.57 36.333 4.459
6/24/18 0:41 2018-06-24T00:41 8.0302 29.57 36.331 4.455
6/24/18 0:41 2018-06-24T00:41 8.0305 29.57 36.332 4.455
6/24/18 0:41 2018-06-24T00:41 8.0314 29.57 36.331 4.458
6/24/18 0:41 2018-06-24T00:41 8.0309 29.57 36.332 4.451
6/24/18 0:41 2018-06-24T00:41 8.0306 29.57 36.331 4.458
6/24/18 0:41 2018-06-24T00:41 8.0306 29.57 36.332 4.457
6/24/18 0:41 2018-06-24T00:41 8.0311 29.57 36.332 4.453
6/24/18 0:41 2018-06-24T00:41 8.0305 29.57 36.332 4.457
6/24/18 0:41 2018-06-24T00:41 8.0307 29.57 36.333 4.454
6/24/18 0:41 2018-06-24T00:41 8.0306 29.57 36.332 4.454
6/24/18 0:41 2018-06-24T00:41 8.031 29.57 36.333 4.456
6/24/18 0:41 2018-06-24T00:41 8.0307 29.57 36.332 4.455
6/24/18 0:42 2018-06-24T00:42 8.0307 29.57 36.331 4.454
6/24/18 0:42 2018-06-24T00:42 8.03 29.57 36.332 4.455
6/24/18 0:42 2018-06-24T00:42 8.0297 29.57 36.331 4.452
6/24/18 0:42 2018-06-24T00:42 8.0293 29.57 36.332 4.455
6/24/18 0:42 2018-06-24T00:42 8.0298 29.57 36.331 4.456
6/24/18 0:42 2018-06-24T00:42 8.0293 29.57 36.332 4.453
6/24/18 0:42 2018-06-24T00:42 8.0295 29.57 36.332 4.455
6/24/18 0:42 2018-06-24T00:42 8.03 29.57 36.331 4.455
6/24/18 0:42 2018-06-24T00:42 8.0298 29.57 36.333 4.453
6/24/18 0:42 2018-06-24T00:42 8.0295 29.57 36.332 4.457
6/24/18 0:42 2018-06-24T00:42 8.0292 29.57 36.332 4.454
6/24/18 0:42 2018-06-24T00:42 8.0294 29.57 36.332 4.454
6/24/18 0:42 2018-06-24T00:42 8.03 29.57 36.333 4.455
6/24/18 0:42 2018-06-24T00:42 8.0305 29.57 36.332 4.455
6/24/18 0:42 2018-06-24T00:42 8.0306 29.57 36.332 4.455
6/24/18 0:42 2018-06-24T00:42 8.0302 29.57 36.332 4.454
6/24/18 0:42 2018-06-24T00:42 8.0301 29.57 36.331 4.456
6/24/18 0:42 2018-06-24T00:42 8.0302 29.57 36.333 4.454
6/24/18 0:42 2018-06-24T00:42 8.0301 29.57 36.333 4.453
6/24/18 0:42 2018-06-24T00:42 8.0316 29.57 36.332 4.451
6/24/18 0:43 2018-06-24T00:43 8.0304 29.57 36.333 4.457
6/24/18 0:43 2018-06-24T00:43 8.0308 29.57 36.333 4.456
6/24/18 0:43 2018-06-24T00:43 8.0307 29.57 36.333 4.455
6/24/18 0:43 2018-06-24T00:43 8.0302 29.57 36.332 4.455
6/24/18 0:43 2018-06-24T00:43 8.0299 29.57 36.332 4.456
6/24/18 0:43 2018-06-24T00:43 8.0298 29.57 36.332 4.457
6/24/18 0:43 2018-06-24T00:43 8.0296 29.57 36.332 4.452
6/24/18 0:43 2018-06-24T00:43 8.0299 29.57 36.332 4.452
6/24/18 0:43 2018-06-24T00:43 8.0299 29.57 36.332 4.456
6/24/18 0:43 2018-06-24T00:43 8.0305 29.57 36.332 4.455
6/24/18 0:43 2018-06-24T00:43 8.0296 29.57 36.332 4.457
6/24/18 0:43 2018-06-24T00:43 8.0303 29.57 36.332 4.452
6/24/18 0:43 2018-06-24T00:43 8.0302 29.57 36.332 4.453
6/24/18 0:43 2018-06-24T00:43 8.0302 29.57 36.332 4.455
6/24/18 0:43 2018-06-24T00:43 8.0299 29.57 36.332 4.454
6/24/18 0:43 2018-06-24T00:43 8.0299 29.57 36.332 4.455
6/24/18 0:43 2018-06-24T00:43 8.0304 29.57 36.332 4.453
6/24/18 0:43 2018-06-24T00:43 8.0301 29.57 36.332 4.452
6/24/18 0:43 2018-06-24T00:43 8.0298 29.57 36.332 4.451
6/24/18 0:43 2018-06-24T00:43 8.0296 29.57 36.332 4.454
6/24/18 0:44 2018-06-24T00:44 8.0296 29.57 36.332 4.453
6/24/18 0:44 2018-06-24T00:44 8.03 29.57 36.332 4.455
6/24/18 0:44 2018-06-24T00:44 8.03 29.57 36.332 4.448
6/24/18 0:44 2018-06-24T00:44 8.0302 29.57 36.332 4.449
6/24/18 0:44 2018-06-24T00:44 8.0302 29.57 36.332 4.45
6/24/18 0:44 2018-06-24T00:44 8.0294 29.57 36.333 4.453
6/24/18 0:44 2018-06-24T00:44 8.0298 29.57 36.332 4.449
6/24/18 0:44 2018-06-24T00:44 8.0294 29.57 36.333 4.451
6/24/18 0:44 2018-06-24T00:44 8.0293 29.57 36.333 4.452
6/24/18 0:44 2018-06-24T00:44 8.0306 29.58 36.332 4.455
6/24/18 0:44 2018-06-24T00:44 8.0292 29.57 36.332 4.449
6/24/18 0:44 2018-06-24T00:44 8.0297 29.57 36.333 4.452
6/24/18 0:44 2018-06-24T00:44 8.0302 29.57 36.333 4.451
6/24/18 0:44 2018-06-24T00:44 8.0299 29.57 36.333 4.452
6/24/18 0:44 2018-06-24T00:44 8.0299 29.58 36.333 4.456
6/24/18 0:44 2018-06-24T00:44 8.0299 29.58 36.333 4.456
6/24/18 0:44 2018-06-24T00:44 8.0302 29.58 36.334 4.456
6/24/18 0:44 2018-06-24T00:44 8.0303 29.58 36.333 4.452
6/24/18 0:44 2018-06-24T00:44 8.0305 29.58 36.333 4.457
6/24/18 0:44 2018-06-24T00:44 8.0301 29.58 36.334 4.454
6/24/18 0:45 2018-06-24T00:45 8.0303 29.58 36.333 4.454
6/24/18 0:45 2018-06-24T00:45 8.0299 29.58 36.333 4.454
6/24/18 0:45 2018-06-24T00:45 8.0298 29.58 36.333 4.456
6/24/18 0:45 2018-06-24T00:45 8.0298 29.58 36.333 4.456
6/24/18 0:55 2018-06-24T00:55 8.0306 29.59 36.342 4.448
6/24/18 0:55 2018-06-24T00:55 8.0301 29.59 36.342 4.444
6/24/18 0:55 2018-06-24T00:55 8.0296 29.59 36.343 4.445
6/24/18 0:55 2018-06-24T00:55 8.0298 29.59 36.343 4.442
6/24/18 0:55 2018-06-24T00:55 8.0307 29.59 36.343 4.439
6/24/18 0:55 2018-06-24T00:55 8.0295 29.59 36.343 4.444
6/24/18 0:55 2018-06-24T00:55 8.0297 29.59 36.342 4.445
6/24/18 0:55 2018-06-24T00:55 8.0301 29.59 36.343 4.443
6/24/18 0:55 2018-06-24T00:55 8.0294 29.59 36.343 4.443
6/24/18 0:55 2018-06-24T00:55 8.0292 29.59 36.343 4.445
6/24/18 0:55 2018-06-24T00:55 8.0293 29.59 36.343 4.445
6/24/18 0:55 2018-06-24T00:55 8.0289 29.59 36.343 4.447
6/24/18 0:55 2018-06-24T00:55 8.0294 29.59 36.343 4.44
6/24/18 0:55 2018-06-24T00:55 8.0296 29.59 36.343 4.445
6/24/18 0:55 2018-06-24T00:55 8.029 29.59 36.343 4.442
6/24/18 0:55 2018-06-24T00:55 8.0291 29.59 36.343 4.447
6/24/18 0:55 2018-06-24T00:55 8.029 29.59 36.343 4.444
6/24/18 0:56 2018-06-24T00:56 8.0294 29.6 36.342 4.448
6/24/18 0:56 2018-06-24T00:56 8.0294 29.59 36.343 4.444
6/24/18 0:56 2018-06-24T00:56 8.0291 29.6 36.343 4.441
6/24/18 0:56 2018-06-24T00:56 8.0293 29.6 36.343 4.442
6/24/18 0:56 2018-06-24T00:56 8.0292 29.6 36.343 4.443
6/24/18 0:56 2018-06-24T00:56 8.029 29.6 36.343 4.44
6/24/18 0:56 2018-06-24T00:56 8.0283 29.6 36.343 4.446
6/24/18 0:56 2018-06-24T00:56 8.0288 29.6 36.343 4.443
6/24/18 0:56 2018-06-24T00:56 8.0283 29.6 36.343 4.443
6/24/18 0:56 2018-06-24T00:56 8.0286 29.6 36.343 4.448
6/24/18 0:56 2018-06-24T00:56 8.0283 29.6 36.344 4.445
6/24/18 0:56 2018-06-24T00:56 8.0291 29.6 36.343 4.445
6/24/18 0:56 2018-06-24T00:56 8.0284 29.6 36.343 4.444
6/24/18 0:56 2018-06-24T00:56 8.029 29.6 36.344 4.447
6/24/18 0:56 2018-06-24T00:56 8.029 29.6 36.344 4.442
6/24/18 0:56 2018-06-24T00:56 8.0288 29.6 36.345 4.445
6/24/18 0:56 2018-06-24T00:56 8.0289 29.6 36.344 4.441
6/24/18 0:56 2018-06-24T00:56 8.0284 29.6 36.345 4.442
6/24/18 0:56 2018-06-24T00:56 8.029 29.6 36.346 4.442
6/24/18 0:56 2018-06-24T00:56 8.0288 29.6 36.346 4.442
6/24/18 0:57 2018-06-24T00:57 8.0294 29.6 36.346 4.441
6/24/18 0:57 2018-06-24T00:57 8.0293 29.61 36.346 4.445
6/24/18 0:57 2018-06-24T00:57 8.0297 29.6 36.346 4.446
6/24/18 0:57 2018-06-24T00:57 8.0295 29.6 36.346 4.448
6/24/18 0:57 2018-06-24T00:57 8.029 29.6 36.346 4.445
6/24/18 0:57 2018-06-24T00:57 8.029 29.6 36.345 4.445
6/24/18 0:57 2018-06-24T00:57 8.0288 29.6 36.346 4.449
6/24/18 0:57 2018-06-24T00:57 8.0289 29.6 36.346 4.445
6/24/18 0:57 2018-06-24T00:57 8.0289 29.6 36.347 4.444
6/24/18 0:57 2018-06-24T00:57 8.0296 29.61 36.347 4.446
6/24/18 0:57 2018-06-24T00:57 8.029 29.61 36.346 4.444
6/24/18 0:57 2018-06-24T00:57 8.0294 29.61 36.347 4.447
6/24/18 0:57 2018-06-24T00:57 8.0294 29.61 36.347 4.449
6/24/18 0:57 2018-06-24T00:57 8.0287 29.61 36.347 4.447
6/24/18 0:57 2018-06-24T00:57 8.029 29.61 36.347 4.447
6/24/18 0:57 2018-06-24T00:57 8.0294 29.61 36.347 4.448
6/24/18 0:57 2018-06-24T00:57 8.0292 29.61 36.347 4.447
6/24/18 0:57 2018-06-24T00:57 8.0296 29.61 36.347 4.449
6/24/18 0:57 2018-06-24T00:57 8.0294 29.61 36.347 4.453
6/24/18 0:57 2018-06-24T00:57 8.0289 29.61 36.347 4.454
6/24/18 0:58 2018-06-24T00:58 8.0289 29.61 36.347 4.454
6/24/18 0:58 2018-06-24T00:58 8.0288 29.61 36.347 4.453
6/24/18 0:58 2018-06-24T00:58 8.0291 29.61 36.347 4.453
6/24/18 0:58 2018-06-24T00:58 8.0292 29.61 36.347 4.455
6/24/18 0:58 2018-06-24T00:58 8.029 29.61 36.347 4.453
6/24/18 0:58 2018-06-24T00:58 8.0289 29.61 36.346 4.453
6/24/18 0:58 2018-06-24T00:58 8.0288 29.61 36.347 4.451
6/24/18 0:58 2018-06-24T00:58 8.0289 29.61 36.347 4.453
6/24/18 0:58 2018-06-24T00:58 8.0284 29.61 36.347 4.446
6/24/18 0:58 2018-06-24T00:58 8.0285 29.61 36.347 4.454
6/24/18 0:58 2018-06-24T00:58 8.0284 29.61 36.347 4.447
6/24/18 0:58 2018-06-24T00:58 8.0282 29.61 36.347 4.446
6/24/18 0:58 2018-06-24T00:58 8.0286 29.61 36.347 4.451
6/24/18 0:58 2018-06-24T00:58 8.0283 29.61 36.347 4.45
6/24/18 0:58 2018-06-24T00:58 8.0288 29.61 36.347 4.449
6/24/18 0:58 2018-06-24T00:58 8.0286 29.61 36.347 4.446
6/24/18 0:58 2018-06-24T00:58 8.0283 29.61 36.348 4.447
6/24/18 0:58 2018-06-24T00:58 8.0285 29.61 36.348 4.455
6/24/18 0:58 2018-06-24T00:58 8.0283 29.61 36.348 4.45
6/24/18 0:58 2018-06-24T00:58 8.0286 29.61 36.347 4.448
6/24/18 0:59 2018-06-24T00:59 8.0288 29.61 36.348 4.45
6/24/18 0:59 2018-06-24T00:59 8.0288 29.61 36.348 4.453
6/24/18 0:59 2018-06-24T00:59 8.0286 29.61 36.348 4.451
6/24/18 0:59 2018-06-24T00:59 8.0291 29.61 36.348 4.452
6/24/18 0:59 2018-06-24T00:59 8.0286 29.61 36.348 4.446
6/24/18 0:59 2018-06-24T00:59 8.0282 29.61 36.347 4.448
6/24/18 0:59 2018-06-24T00:59 8.0283 29.61 36.347 4.449
6/24/18 0:59 2018-06-24T00:59 8.0287 29.61 36.347 4.45
6/24/18 0:59 2018-06-24T00:59 8.0282 29.61 36.348 4.45
6/24/18 0:59 2018-06-24T00:59 8.0275 29.61 36.348 4.451
6/24/18 0:59 2018-06-24T00:59 8.0283 29.61 36.348 4.447
6/24/18 0:59 2018-06-24T00:59 8.0281 29.61 36.348 4.451
6/24/18 0:59 2018-06-24T00:59 8.0278 29.61 36.348 4.447
6/24/18 0:59 2018-06-24T00:59 8.0281 29.61 36.348 4.449
6/24/18 0:59 2018-06-24T00:59 8.0283 29.61 36.348 4.451
6/24/18 0:59 2018-06-24T00:59 8.0281 29.61 36.348 4.449
6/24/18 0:59 2018-06-24T00:59 8.0275 29.61 36.349 4.449
6/24/18 0:59 2018-06-24T00:59 8.0286 29.61 36.348 4.451
6/24/18 0:59 2018-06-24T00:59 8.0286 29.61 36.349 4.451
6/24/18 0:59 2018-06-24T00:59 8.0277 29.61 36.35 4.45
6/24/18 1:00 2018-06-24T01:00 8.0286 29.61 36.349 4.45
6/24/18 1:00 2018-06-24T01:00 8.0289 29.61 36.349 4.45
6/24/18 1:00 2018-06-24T01:00 8.0287 29.61 36.349 4.451
6/24/18 1:10 2018-06-24T01:10 8.034 29.62 36.355 4.456
6/24/18 1:10 2018-06-24T01:10 8.0335 29.61 36.355 4.454
6/24/18 1:10 2018-06-24T01:10 8.0328 29.61 36.355 4.452
6/24/18 1:10 2018-06-24T01:10 8.0331 29.62 36.355 4.453
6/24/18 1:10 2018-06-24T01:10 8.0324 29.62 36.355 4.454
6/24/18 1:10 2018-06-24T01:10 8.0315 29.62 36.355 4.458
6/24/18 1:10 2018-06-24T01:10 8.0321 29.62 36.354 4.453
6/24/18 1:10 2018-06-24T01:10 8.0311 29.62 36.355 4.451
6/24/18 1:10 2018-06-24T01:10 8.0311 29.62 36.355 4.452
6/24/18 1:10 2018-06-24T01:10 8.0299 29.62 36.355 4.451
6/24/18 1:10 2018-06-24T01:10 8.0309 29.62 36.354 4.449
6/24/18 1:10 2018-06-24T01:10 8.0305 29.62 36.355 4.448
6/24/18 1:10 2018-06-24T01:10 8.03 29.62 36.354 4.447
6/24/18 1:10 2018-06-24T01:10 8.0304 29.62 36.355 4.445
6/24/18 1:10 2018-06-24T01:10 8.0303 29.62 36.354 4.449
6/24/18 1:10 2018-06-24T01:10 8.0301 29.62 36.355 4.443
6/24/18 1:11 2018-06-24T01:11 8.0307 29.61 36.355 4.448
6/24/18 1:11 2018-06-24T01:11 8.0316 29.61 36.355 4.449
6/24/18 1:11 2018-06-24T01:11 8.0309 29.61 36.355 4.453
6/24/18 1:11 2018-06-24T01:11 8.0309 29.62 36.355 4.451
6/24/18 1:11 2018-06-24T01:11 8.0303 29.61 36.355 4.45
6/24/18 1:11 2018-06-24T01:11 8.0309 29.61 36.355 4.451
6/24/18 1:11 2018-06-24T01:11 8.0306 29.61 36.355 4.45
6/24/18 1:11 2018-06-24T01:11 8.0309 29.61 36.355 4.446
6/24/18 1:11 2018-06-24T01:11 8.0314 29.62 36.355 4.449
6/24/18 1:11 2018-06-24T01:11 8.0307 29.62 36.354 4.453
6/24/18 1:11 2018-06-24T01:11 8.0306 29.62 36.355 4.452
6/24/18 1:11 2018-06-24T01:11 8.031 29.62 36.355 4.449
6/24/18 1:11 2018-06-24T01:11 8.0313 29.62 36.354 4.451
6/24/18 1:11 2018-06-24T01:11 8.0313 29.62 36.355 4.449
6/24/18 1:11 2018-06-24T01:11 8.0313 29.62 36.355 4.444
6/24/18 1:11 2018-06-24T01:11 8.0306 29.62 36.354 4.449
6/24/18 1:11 2018-06-24T01:11 8.0309 29.62 36.355 4.451
6/24/18 1:11 2018-06-24T01:11 8.0311 29.62 36.354 4.451
6/24/18 1:11 2018-06-24T01:11 8.0305 29.62 36.355 4.446
6/24/18 1:11 2018-06-24T01:11 8.0302 29.62 36.354 4.447
6/24/18 1:12 2018-06-24T01:12 8.0312 29.62 36.355 4.445
6/24/18 1:12 2018-06-24T01:12 8.0308 29.61 36.355 4.447
6/24/18 1:12 2018-06-24T01:12 8.0314 29.61 36.356 4.448
6/24/18 1:12 2018-06-24T01:12 8.0314 29.61 36.355 4.451
6/24/18 1:12 2018-06-24T01:12 8.0315 29.61 36.355 4.445
6/24/18 1:12 2018-06-24T01:12 8.032 29.61 36.355 4.447
6/24/18 1:12 2018-06-24T01:12 8.0318 29.61 36.355 4.448
6/24/18 1:12 2018-06-24T01:12 8.0317 29.61 36.355 4.45
6/24/18 1:12 2018-06-24T01:12 8.0317 29.61 36.355 4.448
6/24/18 1:12 2018-06-24T01:12 8.0317 29.62 36.354 4.449
6/24/18 1:12 2018-06-24T01:12 8.0318 29.61 36.355 4.448
6/24/18 1:12 2018-06-24T01:12 8.0313 29.61 36.355 4.446
6/24/18 1:12 2018-06-24T01:12 8.0313 29.62 36.354 4.449
6/24/18 1:12 2018-06-24T01:12 8.0306 29.61 36.355 4.448
6/24/18 1:12 2018-06-24T01:12 8.0306 29.61 36.355 4.444
6/24/18 1:12 2018-06-24T01:12 8.0303 29.61 36.355 4.447
6/24/18 1:12 2018-06-24T01:12 8.03 29.61 36.355 4.451
6/24/18 1:12 2018-06-24T01:12 8.0302 29.61 36.355 4.444
6/24/18 1:12 2018-06-24T01:12 8.0311 29.61 36.355 4.444
6/24/18 1:12 2018-06-24T01:12 8.0309 29.61 36.354 4.443
6/24/18 1:13 2018-06-24T01:13 8.0306 29.61 36.355 4.446
6/24/18 1:13 2018-06-24T01:13 8.031 29.61 36.355 4.444
6/24/18 1:13 2018-06-24T01:13 8.0309 29.61 36.354 4.447
6/24/18 1:13 2018-06-24T01:13 8.0312 29.61 36.356 4.446
6/24/18 1:13 2018-06-24T01:13 8.0315 29.61 36.355 4.45
6/24/18 1:13 2018-06-24T01:13 8.0313 29.61 36.355 4.448
6/24/18 1:13 2018-06-24T01:13 8.0313 29.61 36.355 4.447
6/24/18 1:13 2018-06-24T01:13 8.0313 29.61 36.355 4.445
6/24/18 1:13 2018-06-24T01:13 8.0312 29.61 36.355 4.448
6/24/18 1:13 2018-06-24T01:13 8.0311 29.61 36.356 4.451
6/24/18 1:13 2018-06-24T01:13 8.0309 29.61 36.355 4.452
6/24/18 1:13 2018-06-24T01:13 8.0306 29.61 36.355 4.453
6/24/18 1:13 2018-06-24T01:13 8.0318 29.61 36.355 4.452
6/24/18 1:13 2018-06-24T01:13 8.0318 29.61 36.355 4.451
6/24/18 1:13 2018-06-24T01:13 8.0309 29.61 36.355 4.453
6/24/18 1:13 2018-06-24T01:13 8.0312 29.61 36.355 4.453
6/24/18 1:13 2018-06-24T01:13 8.0318 29.61 36.356 4.451
6/24/18 1:13 2018-06-24T01:13 8.0308 29.61 36.355 4.454
6/24/18 1:13 2018-06-24T01:13 8.0314 29.61 36.355 4.449
6/24/18 1:13 2018-06-24T01:13 8.0311 29.61 36.355 4.447
6/24/18 1:14 2018-06-24T01:14 8.0305 29.61 36.355 4.451
6/24/18 1:14 2018-06-24T01:14 8.031 29.61 36.355 4.451
6/24/18 1:14 2018-06-24T01:14 8.0309 29.61 36.355 4.448
6/24/18 1:14 2018-06-24T01:14 8.0301 29.61 36.354 4.448
6/24/18 1:14 2018-06-24T01:14 8.0301 29.61 36.355 4.448
6/24/18 1:14 2018-06-24T01:14 8.0312 29.61 36.355 4.447
6/24/18 1:14 2018-06-24T01:14 8.0303 29.61 36.355 4.448
6/24/18 1:14 2018-06-24T01:14 8.0301 29.61 36.355 4.444
6/24/18 1:14 2018-06-24T01:14 8.0298 29.61 36.355 4.444
6/24/18 1:14 2018-06-24T01:14 8.0304 29.61 36.355 4.444
6/24/18 1:14 2018-06-24T01:14 8.0305 29.61 36.354 4.446
6/24/18 1:14 2018-06-24T01:14 8.0309 29.61 36.355 4.446
6/24/18 1:14 2018-06-24T01:14 8.0309 29.61 36.355 4.444
6/24/18 1:14 2018-06-24T01:14 8.031 29.61 36.355 4.446
6/24/18 1:14 2018-06-24T01:14 8.0311 29.61 36.355 4.443
6/24/18 1:14 2018-06-24T01:14 8.0308 29.61 36.354 4.442
6/24/18 1:14 2018-06-24T01:14 8.0294 29.61 36.355 4.444
6/24/18 1:14 2018-06-24T01:14 8.0301 29.61 36.355 4.442
6/24/18 1:14 2018-06-24T01:14 8.0297 29.61 36.355 4.442
6/24/18 1:14 2018-06-24T01:14 8.0297 29.61 36.355 4.436
6/24/18 1:15 2018-06-24T01:15 8.0298 29.61 36.355 4.44
6/24/18 1:15 2018-06-24T01:15 8.0303 29.61 36.355 4.442
6/24/18 1:15 2018-06-24T01:15 8.0308 29.61 36.355 4.442
6/24/18 1:15 2018-06-24T01:15 8.0303 29.61 36.355 4.439
6/24/18 1:25 2018-06-24T01:25 8.0313 29.58 36.356 4.422
6/24/18 1:25 2018-06-24T01:25 8.0319 29.58 36.355 4.422
6/24/18 1:25 2018-06-24T01:25 8.0317 29.58 36.355 4.423
6/24/18 1:25 2018-06-24T01:25 8.0313 29.58 36.355 4.42
6/24/18 1:25 2018-06-24T01:25 8.0319 29.58 36.355 4.423
6/24/18 1:25 2018-06-24T01:25 8.0312 29.58 36.355 4.427
6/24/18 1:25 2018-06-24T01:25 8.0309 29.58 36.356 4.423
6/24/18 1:25 2018-06-24T01:25 8.0301 29.58 36.355 4.426
6/24/18 1:25 2018-06-24T01:25 8.0302 29.58 36.355 4.426
6/24/18 1:25 2018-06-24T01:25 8.0306 29.58 36.355 4.425
6/24/18 1:25 2018-06-24T01:25 8.0304 29.58 36.355 4.423
6/24/18 1:25 2018-06-24T01:25 8.0305 29.58 36.356 4.421
6/24/18 1:25 2018-06-24T01:25 8.0308 29.58 36.356 4.424
6/24/18 1:25 2018-06-24T01:25 8.0307 29.58 36.356 4.425
6/24/18 1:25 2018-06-24T01:25 8.0308 29.58 36.355 4.42
6/24/18 1:25 2018-06-24T01:25 8.0301 29.58 36.356 4.422
6/24/18 1:26 2018-06-24T01:26 8.0309 29.58 36.356 4.426
6/24/18 1:26 2018-06-24T01:26 8.0311 29.58 36.356 4.427
6/24/18 1:26 2018-06-24T01:26 8.0313 29.58 36.355 4.423
6/24/18 1:26 2018-06-24T01:26 8.0307 29.58 36.355 4.426
6/24/18 1:26 2018-06-24T01:26 8.0304 29.58 36.355 4.425
6/24/18 1:26 2018-06-24T01:26 8.0306 29.58 36.355 4.422
6/24/18 1:26 2018-06-24T01:26 8.031 29.58 36.356 4.421
6/24/18 1:26 2018-06-24T01:26 8.0315 29.58 36.355 4.422
6/24/18 1:26 2018-06-24T01:26 8.0313 29.58 36.355 4.428
6/24/18 1:26 2018-06-24T01:26 8.031 29.58 36.355 4.424
6/24/18 1:26 2018-06-24T01:26 8.0309 29.58 36.355 4.426
6/24/18 1:26 2018-06-24T01:26 8.0307 29.58 36.355 4.425
6/24/18 1:26 2018-06-24T01:26 8.0309 29.58 36.355 4.426
6/24/18 1:26 2018-06-24T01:26 8.0305 29.58 36.356 4.426
6/24/18 1:26 2018-06-24T01:26 8.0302 29.58 36.355 4.424
6/24/18 1:26 2018-06-24T01:26 8.03 29.58 36.355 4.426
6/24/18 1:26 2018-06-24T01:26 8.0297 29.58 36.355 4.424
6/24/18 1:26 2018-06-24T01:26 8.0293 29.58 36.355 4.422
6/24/18 1:26 2018-06-24T01:26 8.0295 29.58 36.355 4.417
6/24/18 1:26 2018-06-24T01:26 8.0297 29.58 36.355 4.422
6/24/18 1:27 2018-06-24T01:27 8.03 29.58 36.355 4.421
6/24/18 1:27 2018-06-24T01:27 8.0302 29.58 36.355 4.423
6/24/18 1:27 2018-06-24T01:27 8.03 29.58 36.355 4.425
6/24/18 1:27 2018-06-24T01:27 8.0294 29.58 36.355 4.423
6/24/18 1:27 2018-06-24T01:27 8.0296 29.58 36.355 4.42
6/24/18 1:27 2018-06-24T01:27 8.0301 29.58 36.356 4.422
6/24/18 1:27 2018-06-24T01:27 8.0302 29.58 36.355 4.423
6/24/18 1:27 2018-06-24T01:27 8.03 29.58 36.355 4.425
6/24/18 1:27 2018-06-24T01:27 8.0297 29.58 36.355 4.418
6/24/18 1:27 2018-06-24T01:27 8.0292 29.58 36.355 4.423
6/24/18 1:27 2018-06-24T01:27 8.0299 29.58 36.355 4.418
6/24/18 1:27 2018-06-24T01:27 8.0297 29.58 36.355 4.42
6/24/18 1:27 2018-06-24T01:27 8.0294 29.58 36.355 4.418
6/24/18 1:27 2018-06-24T01:27 8.0295 29.58 36.356 4.423
6/24/18 1:27 2018-06-24T01:27 8.0295 29.58 36.355 4.425
6/24/18 1:27 2018-06-24T01:27 8.0296 29.58 36.355 4.421
6/24/18 1:27 2018-06-24T01:27 8.0296 29.58 36.355 4.422
6/24/18 1:27 2018-06-24T01:27 8.0304 29.58 36.355 4.419
6/24/18 1:27 2018-06-24T01:27 8.0295 29.58 36.355 4.42
6/24/18 1:27 2018-06-24T01:27 8.0297 29.58 36.355 4.421
6/24/18 1:28 2018-06-24T01:28 8.0293 29.58 36.356 4.419
6/24/18 1:28 2018-06-24T01:28 8.03 29.58 36.355 4.416
6/24/18 1:28 2018-06-24T01:28 8.0298 29.57 36.356 4.419
6/24/18 1:28 2018-06-24T01:28 8.0297 29.58 36.355 4.417
6/24/18 1:28 2018-06-24T01:28 8.0299 29.58 36.355 4.42
6/24/18 1:28 2018-06-24T01:28 8.0302 29.58 36.355 4.418
6/24/18 1:28 2018-06-24T01:28 8.0299 29.58 36.356 4.418
6/24/18 1:28 2018-06-24T01:28 8.0286 29.58 36.354 4.419
6/24/18 1:28 2018-06-24T01:28 8.0295 29.57 36.355 4.418
6/24/18 1:28 2018-06-24T01:28 8.0303 29.57 36.355 4.42
6/24/18 1:28 2018-06-24T01:28 8.0296 29.57 36.356 4.417
6/24/18 1:28 2018-06-24T01:28 8.0299 29.57 36.355 4.417
6/24/18 1:28 2018-06-24T01:28 8.0288 29.57 36.355 4.418
6/24/18 1:28 2018-06-24T01:28 8.0289 29.57 36.355 4.417
6/24/18 1:28 2018-06-24T01:28 8.0289 29.57 36.355 4.417
6/24/18 1:28 2018-06-24T01:28 8.0287 29.57 36.355 4.42
6/24/18 1:28 2018-06-24T01:28 8.0291 29.57 36.355 4.416
6/24/18 1:28 2018-06-24T01:28 8.0293 29.57 36.355 4.417
6/24/18 1:28 2018-06-24T01:28 8.029 29.57 36.355 4.417
6/24/18 1:28 2018-06-24T01:28 8.0291 29.57 36.356 4.416
6/24/18 1:29 2018-06-24T01:29 8.0284 29.57 36.356 4.415
6/24/18 1:29 2018-06-24T01:29 8.0284 29.57 36.355 4.412
6/24/18 1:29 2018-06-24T01:29 8.028 29.57 36.355 4.412
6/24/18 1:29 2018-06-24T01:29 8.0289 29.57 36.356 4.414
6/24/18 1:29 2018-06-24T01:29 8.0285 29.57 36.355 4.412
6/24/18 1:29 2018-06-24T01:29 8.0289 29.57 36.355 4.416
6/24/18 1:29 2018-06-24T01:29 8.0287 29.57 36.355 4.411
6/24/18 1:29 2018-06-24T01:29 8.0288 29.57 36.355 4.413
6/24/18 1:29 2018-06-24T01:29 8.0278 29.57 36.355 4.411
6/24/18 1:29 2018-06-24T01:29 8.0288 29.57 36.355 4.405
6/24/18 1:29 2018-06-24T01:29 8.0288 29.57 36.355 4.411
6/24/18 1:29 2018-06-24T01:29 8.0284 29.57 36.355 4.409
6/24/18 1:29 2018-06-24T01:29 8.0288 29.57 36.355 4.41
6/24/18 1:29 2018-06-24T01:29 8.0292 29.57 36.356 4.409
6/24/18 1:29 2018-06-24T01:29 8.0292 29.57 36.355 4.404
6/24/18 1:29 2018-06-24T01:29 8.0282 29.57 36.355 4.409
6/24/18 1:29 2018-06-24T01:29 8.0286 29.57 36.355 4.406
6/24/18 1:29 2018-06-24T01:29 8.0285 29.57 36.354 4.41
6/24/18 1:29 2018-06-24T01:29 8.0293 29.57 36.355 4.41
6/24/18 1:29 2018-06-24T01:29 8.0283 29.57 36.355 4.407
6/24/18 1:30 2018-06-24T01:30 8.029 29.57 36.355 4.409
6/24/18 1:30 2018-06-24T01:30 8.0289 29.57 36.355 4.41
6/24/18 1:30 2018-06-24T01:30 8.0294 29.57 36.355 4.408
6/24/18 1:30 2018-06-24T01:30 8.0291 29.57 36.355 4.409
6/24/18 1:40 2018-06-24T01:40 8.0334 29.53 36.354 4.417
6/24/18 1:40 2018-06-24T01:40 8.0325 29.53 36.354 4.418
6/24/18 1:40 2018-06-24T01:40 8.0327 29.53 36.353 4.414
6/24/18 1:40 2018-06-24T01:40 8.0323 29.53 36.352 4.419
6/24/18 1:40 2018-06-24T01:40 8.0328 29.52 36.353 4.416
6/24/18 1:40 2018-06-24T01:40 8.0331 29.52 36.353 4.418
6/24/18 1:40 2018-06-24T01:40 8.0332 29.52 36.352 4.42
6/24/18 1:40 2018-06-24T01:40 8.0331 29.52 36.353 4.415
6/24/18 1:40 2018-06-24T01:40 8.0327 29.52 36.353 4.426
6/24/18 1:40 2018-06-24T01:40 8.0327 29.52 36.353 4.42
6/24/18 1:40 2018-06-24T01:40 8.0332 29.52 36.353 4.421
6/24/18 1:40 2018-06-24T01:40 8.0316 29.52 36.352 4.427
6/24/18 1:40 2018-06-24T01:40 8.0318 29.52 36.353 4.423
6/24/18 1:40 2018-06-24T01:40 8.0327 29.52 36.352 4.425
6/24/18 1:40 2018-06-24T01:40 8.0328 29.52 36.353 4.426
6/24/18 1:40 2018-06-24T01:40 8.0319 29.52 36.353 4.427
6/24/18 1:40 2018-06-24T01:40 8.0323 29.52 36.353 4.426
6/24/18 1:41 2018-06-24T01:41 8.0323 29.52 36.353 4.427
6/24/18 1:41 2018-06-24T01:41 8.032 29.52 36.353 4.43
6/24/18 1:41 2018-06-24T01:41 8.0313 29.52 36.352 4.427
6/24/18 1:41 2018-06-24T01:41 8.0313 29.52 36.353 4.423
6/24/18 1:41 2018-06-24T01:41 8.0313 29.52 36.352 4.424
6/24/18 1:41 2018-06-24T01:41 8.0314 29.52 36.352 4.421
6/24/18 1:41 2018-06-24T01:41 8.0315 29.52 36.352 4.425
6/24/18 1:41 2018-06-24T01:41 8.0316 29.52 36.353 4.426
6/24/18 1:41 2018-06-24T01:41 8.0317 29.52 36.352 4.426
6/24/18 1:41 2018-06-24T01:41 8.0317 29.52 36.353 4.427
6/24/18 1:41 2018-06-24T01:41 8.0318 29.52 36.353 4.427
6/24/18 1:41 2018-06-24T01:41 8.0315 29.52 36.352 4.421
6/24/18 1:41 2018-06-24T01:41 8.0319 29.52 36.352 4.426
6/24/18 1:41 2018-06-24T01:41 8.032 29.52 36.352 4.424
6/24/18 1:41 2018-06-24T01:41 8.0319 29.52 36.353 4.421
6/24/18 1:41 2018-06-24T01:41 8.0309 29.52 36.353 4.421
6/24/18 1:41 2018-06-24T01:41 8.0314 29.52 36.352 4.421
6/24/18 1:41 2018-06-24T01:41 8.0313 29.52 36.352 4.421
6/24/18 1:41 2018-06-24T01:41 8.0312 29.52 36.352 4.422
6/24/18 1:41 2018-06-24T01:41 8.0313 29.52 36.352 4.422
6/24/18 1:42 2018-06-24T01:42 8.0308 29.52 36.353 4.419
6/24/18 1:42 2018-06-24T01:42 8.0317 29.52 36.353 4.421
6/24/18 1:42 2018-06-24T01:42 8.0324 29.52 36.353 4.42
6/24/18 1:42 2018-06-24T01:42 8.0322 29.52 36.352 4.42
6/24/18 1:42 2018-06-24T01:42 8.0323 29.52 36.353 4.421
6/24/18 1:42 2018-06-24T01:42 8.0322 29.52 36.352 4.417
6/24/18 1:42 2018-06-24T01:42 8.0313 29.52 36.353 4.421
6/24/18 1:42 2018-06-24T01:42 8.0313 29.52 36.352 4.418
6/24/18 1:42 2018-06-24T01:42 8.032 29.52 36.352 4.417
6/24/18 1:42 2018-06-24T01:42 8.0309 29.52 36.353 4.421
6/24/18 1:42 2018-06-24T01:42 8.0315 29.52 36.352 4.415
6/24/18 1:42 2018-06-24T01:42 8.031 29.52 36.353 4.419
6/24/18 1:42 2018-06-24T01:42 8.032 29.52 36.352 4.415
6/24/18 1:42 2018-06-24T01:42 8.0315 29.52 36.352 4.42
6/24/18 1:42 2018-06-24T01:42 8.0317 29.52 36.353 4.416
6/24/18 1:42 2018-06-24T01:42 8.0321 29.52 36.353 4.418
6/24/18 1:42 2018-06-24T01:42 8.0314 29.52 36.353 4.418
6/24/18 1:42 2018-06-24T01:42 8.0319 29.52 36.352 4.42
6/24/18 1:42 2018-06-24T01:42 8.0316 29.52 36.352 4.419
6/24/18 1:42 2018-06-24T01:42 8.0308 29.52 36.352 4.413
6/24/18 1:43 2018-06-24T01:43 8.0307 29.52 36.353 4.419
6/24/18 1:43 2018-06-24T01:43 8.0304 29.52 36.352 4.414
6/24/18 1:43 2018-06-24T01:43 8.0306 29.52 36.352 4.415
6/24/18 1:43 2018-06-24T01:43 8.0316 29.52 36.353 4.415
6/24/18 1:43 2018-06-24T01:43 8.0315 29.52 36.353 4.416
6/24/18 1:43 2018-06-24T01:43 8.0318 29.52 36.353 4.417
6/24/18 1:43 2018-06-24T01:43 8.0313 29.52 36.352 4.415
6/24/18 1:43 2018-06-24T01:43 8.0318 29.52 36.352 4.417
6/24/18 1:43 2018-06-24T01:43 8.032 29.52 36.352 4.415
6/24/18 1:43 2018-06-24T01:43 8.0321 29.52 36.352 4.416
6/24/18 1:43 2018-06-24T01:43 8.0321 29.52 36.352 4.419
6/24/18 1:43 2018-06-24T01:43 8.0312 29.52 36.353 4.417
6/24/18 1:43 2018-06-24T01:43 8.0308 29.52 36.352 4.413
6/24/18 1:43 2018-06-24T01:43 8.0308 29.52 36.353 4.414
6/24/18 1:43 2018-06-24T01:43 8.0309 29.52 36.352 4.415
6/24/18 1:43 2018-06-24T01:43 8.0308 29.52 36.353 4.416
6/24/18 1:43 2018-06-24T01:43 8.0323 29.52 36.352 4.417
6/24/18 1:43 2018-06-24T01:43 8.0318 29.52 36.352 4.415
6/24/18 1:43 2018-06-24T01:43 8.0319 29.52 36.352 4.415
6/24/18 1:43 2018-06-24T01:43 8.032 29.52 36.352 4.415
6/24/18 1:44 2018-06-24T01:44 8.0321 29.52 36.353 4.415
6/24/18 1:44 2018-06-24T01:44 8.0315 29.52 36.353 4.417
6/24/18 1:44 2018-06-24T01:44 8.031 29.52 36.352 4.418
6/24/18 1:44 2018-06-24T01:44 8.0316 29.52 36.352 4.419
6/24/18 1:44 2018-06-24T01:44 8.0309 29.52 36.352 4.416
6/24/18 1:44 2018-06-24T01:44 8.0313 29.52 36.352 4.418
6/24/18 1:44 2018-06-24T01:44 8.0314 29.52 36.352 4.416
6/24/18 1:44 2018-06-24T01:44 8.031 29.52 36.352 4.417
6/24/18 1:44 2018-06-24T01:44 8.0308 29.52 36.352 4.416
6/24/18 1:44 2018-06-24T01:44 8.0315 29.52 36.352 4.415
6/24/18 1:44 2018-06-24T01:44 8.0311 29.52 36.352 4.413
6/24/18 1:44 2018-06-24T01:44 8.0307 29.52 36.352 4.414
6/24/18 1:44 2018-06-24T01:44 8.0308 29.52 36.352 4.411
6/24/18 1:44 2018-06-24T01:44 8.0309 29.52 36.352 4.416
6/24/18 1:44 2018-06-24T01:44 8.0315 29.51 36.352 4.413
6/24/18 1:44 2018-06-24T01:44 8.0317 29.52 36.352 4.419
6/24/18 1:44 2018-06-24T01:44 8.0321 29.52 36.352 4.413
6/24/18 1:44 2018-06-24T01:44 8.0318 29.52 36.352 4.418
6/24/18 1:44 2018-06-24T01:44 8.0316 29.52 36.352 4.418
6/24/18 1:44 2018-06-24T01:44 8.0317 29.52 36.352 4.417
6/24/18 1:45 2018-06-24T01:45 8.0314 29.52 36.352 4.412
6/24/18 1:45 2018-06-24T01:45 8.0322 29.52 36.352 4.419
6/24/18 1:45 2018-06-24T01:45 8.0318 29.51 36.352 4.417
6/24/18 1:55 2018-06-24T01:55 8.0317 29.52 36.353 4.398
6/24/18 1:55 2018-06-24T01:55 8.032 29.52 36.354 4.401
6/24/18 1:55 2018-06-24T01:55 8.032 29.52 36.353 4.403
6/24/18 1:55 2018-06-24T01:55 8.0313 29.52 36.353 4.398
6/24/18 1:55 2018-06-24T01:55 8.031 29.52 36.353 4.396
6/24/18 1:55 2018-06-24T01:55 8.0318 29.52 36.353 4.402
6/24/18 1:55 2018-06-24T01:55 8.0315 29.52 36.353 4.395
6/24/18 1:55 2018-06-24T01:55 8.0308 29.52 36.353 4.398
6/24/18 1:55 2018-06-24T01:55 8.03 29.52 36.353 4.401
6/24/18 1:55 2018-06-24T01:55 8.0301 29.52 36.353 4.394
6/24/18 1:55 2018-06-24T01:55 8.0304 29.52 36.353 4.399
6/24/18 1:55 2018-06-24T01:55 8.0301 29.52 36.354 4.394
6/24/18 1:55 2018-06-24T01:55 8.0298 29.52 36.354 4.397
6/24/18 1:55 2018-06-24T01:55 8.0306 29.52 36.353 4.395
6/24/18 1:55 2018-06-24T01:55 8.0303 29.52 36.354 4.395
6/24/18 1:55 2018-06-24T01:55 8.03 29.53 36.353 4.396
6/24/18 1:55 2018-06-24T01:55 8.0309 29.53 36.353 4.398
6/24/18 1:56 2018-06-24T01:56 8.0305 29.52 36.353 4.396
6/24/18 1:56 2018-06-24T01:56 8.0312 29.53 36.354 4.397
6/24/18 1:56 2018-06-24T01:56 8.0305 29.53 36.353 4.396
6/24/18 1:56 2018-06-24T01:56 8.0302 29.52 36.353 4.395
6/24/18 1:56 2018-06-24T01:56 8.0297 29.52 36.353 4.394
6/24/18 1:56 2018-06-24T01:56 8.0301 29.52 36.354 4.4
6/24/18 1:56 2018-06-24T01:56 8.0299 29.52 36.354 4.397
6/24/18 1:56 2018-06-24T01:56 8.0294 29.53 36.354 4.398
6/24/18 1:56 2018-06-24T01:56 8.03 29.53 36.353 4.398
6/24/18 1:56 2018-06-24T01:56 8.0297 29.52 36.354 4.4
6/24/18 1:56 2018-06-24T01:56 8.03 29.53 36.353 4.397
6/24/18 1:56 2018-06-24T01:56 8.0296 29.53 36.353 4.4
6/24/18 1:56 2018-06-24T01:56 8.0295 29.53 36.354 4.395
6/24/18 1:56 2018-06-24T01:56 8.0298 29.53 36.353 4.396
6/24/18 1:56 2018-06-24T01:56 8.0299 29.53 36.354 4.395
6/24/18 1:56 2018-06-24T01:56 8.0304 29.53 36.353 4.399
6/24/18 1:56 2018-06-24T01:56 8.0292 29.53 36.353 4.397
6/24/18 1:56 2018-06-24T01:56 8.0295 29.53 36.354 4.398
6/24/18 1:56 2018-06-24T01:56 8.0294 29.53 36.353 4.396
6/24/18 1:57 2018-06-24T01:57 8.0297 29.53 36.353 4.394
6/24/18 1:57 2018-06-24T01:57 8.0289 29.53 36.354 4.396
6/24/18 1:57 2018-06-24T01:57 8.0289 29.53 36.353 4.396
6/24/18 1:57 2018-06-24T01:57 8.0297 29.53 36.354 4.396
6/24/18 1:57 2018-06-24T01:57 8.0298 29.53 36.353 4.396
6/24/18 1:57 2018-06-24T01:57 8.0296 29.53 36.354 4.394
6/24/18 1:57 2018-06-24T01:57 8.0294 29.53 36.353 4.397
6/24/18 1:57 2018-06-24T01:57 8.0293 29.53 36.353 4.394
6/24/18 1:57 2018-06-24T01:57 8.0296 29.53 36.354 4.398
6/24/18 1:57 2018-06-24T01:57 8.0303 29.53 36.353 4.398
6/24/18 1:57 2018-06-24T01:57 8.0307 29.53 36.354 4.398
6/24/18 1:57 2018-06-24T01:57 8.0304 29.53 36.353 4.4
6/24/18 1:57 2018-06-24T01:57 8.0304 29.53 36.354 4.397
6/24/18 1:57 2018-06-24T01:57 8.0314 29.53 36.353 4.401
6/24/18 1:57 2018-06-24T01:57 8.0312 29.53 36.354 4.4
6/24/18 1:57 2018-06-24T01:57 8.0307 29.53 36.353 4.397
6/24/18 1:57 2018-06-24T01:57 8.0304 29.53 36.354 4.4
6/24/18 1:57 2018-06-24T01:57 8.0302 29.53 36.354 4.399
6/24/18 1:57 2018-06-24T01:57 8.0302 29.53 36.354 4.402
6/24/18 1:57 2018-06-24T01:57 8.0307 29.53 36.354 4.402
6/24/18 1:57 2018-06-24T01:57 8.03 29.53 36.354 4.398
6/24/18 1:58 2018-06-24T01:58 8.03 29.53 36.354 4.401
6/24/18 1:58 2018-06-24T01:58 8.0295 29.53 36.354 4.402
6/24/18 1:58 2018-06-24T01:58 8.0301 29.53 36.354 4.401
6/24/18 1:58 2018-06-24T01:58 8.0312 29.53 36.353 4.402
6/24/18 1:58 2018-06-24T01:58 8.0304 29.53 36.353 4.402
6/24/18 1:58 2018-06-24T01:58 8.0306 29.53 36.353 4.402
6/24/18 1:58 2018-06-24T01:58 8.0298 29.53 36.353 4.407
6/24/18 1:58 2018-06-24T01:58 8.0299 29.53 36.354 4.402
6/24/18 1:58 2018-06-24T01:58 8.0294 29.53 36.354 4.398
6/24/18 1:58 2018-06-24T01:58 8.0294 29.53 36.354 4.402
6/24/18 1:58 2018-06-24T01:58 8.0298 29.53 36.354 4.4
6/24/18 1:58 2018-06-24T01:58 8.0301 29.53 36.354 4.398
6/24/18 1:58 2018-06-24T01:58 8.0301 29.53 36.353 4.399
6/24/18 1:58 2018-06-24T01:58 8.0296 29.53 36.353 4.402
6/24/18 1:58 2018-06-24T01:58 8.0295 29.53 36.353 4.398
6/24/18 1:58 2018-06-24T01:58 8.0296 29.53 36.355 4.399
6/24/18 1:58 2018-06-24T01:58 8.0293 29.53 36.354 4.4
6/24/18 1:58 2018-06-24T01:58 8.0308 29.53 36.354 4.403
6/24/18 1:58 2018-06-24T01:58 8.0301 29.53 36.355 4.402
6/24/18 1:59 2018-06-24T01:59 8.0301 29.54 36.354 4.405
6/24/18 1:59 2018-06-24T01:59 8.0306 29.54 36.354 4.403
6/24/18 1:59 2018-06-24T01:59 8.031 29.54 36.354 4.408
6/24/18 1:59 2018-06-24T01:59 8.0307 29.53 36.354 4.407
6/24/18 1:59 2018-06-24T01:59 8.0303 29.53 36.354 4.405
6/24/18 1:59 2018-06-24T01:59 8.0299 29.53 36.354 4.406
6/24/18 1:59 2018-06-24T01:59 8.0291 29.53 36.354 4.405
6/24/18 1:59 2018-06-24T01:59 8.0299 29.53 36.353 4.404
6/24/18 1:59 2018-06-24T01:59 8.0292 29.53 36.355 4.404
6/24/18 1:59 2018-06-24T01:59 8.0299 29.54 36.355 4.406
6/24/18 1:59 2018-06-24T01:59 8.0302 29.54 36.354 4.407
6/24/18 1:59 2018-06-24T01:59 8.03 29.54 36.355 4.402
6/24/18 1:59 2018-06-24T01:59 8.0307 29.54 36.354 4.408
6/24/18 1:59 2018-06-24T01:59 8.0315 29.54 36.354 4.409
6/24/18 1:59 2018-06-24T01:59 8.0307 29.54 36.354 4.408
6/24/18 1:59 2018-06-24T01:59 8.0304 29.54 36.354 4.408
6/24/18 1:59 2018-06-24T01:59 8.031 29.54 36.354 4.405
6/24/18 1:59 2018-06-24T01:59 8.0309 29.54 36.355 4.409
6/24/18 1:59 2018-06-24T01:59 8.031 29.54 36.354 4.408
6/24/18 1:59 2018-06-24T01:59 8.0302 29.54 36.354 4.409
6/24/18 1:59 2018-06-24T01:59 8.0304 29.54 36.354 4.408
6/24/18 2:00 2018-06-24T02:00 8.0307 29.54 36.354 4.406
6/24/18 2:00 2018-06-24T02:00 8.0302 29.54 36.354 4.409
6/24/18 2:00 2018-06-24T02:00 8.0295 29.54 36.355 4.407
6/24/18 2:10 2018-06-24T02:10 8.0334 29.57 36.357 4.427
6/24/18 2:10 2018-06-24T02:10 8.0336 29.57 36.357 4.426
6/24/18 2:10 2018-06-24T02:10 8.0327 29.57 36.357 4.43
6/24/18 2:10 2018-06-24T02:10 8.0343 29.57 36.358 4.427
6/24/18 2:10 2018-06-24T02:10 8.0336 29.57 36.357 4.425
6/24/18 2:10 2018-06-24T02:10 8.0324 29.57 36.357 4.427
6/24/18 2:10 2018-06-24T02:10 8.0329 29.57 36.357 4.432
6/24/18 2:10 2018-06-24T02:10 8.0329 29.57 36.357 4.43
6/24/18 2:10 2018-06-24T02:10 8.0329 29.57 36.357 4.43
6/24/18 2:10 2018-06-24T02:10 8.0328 29.57 36.357 4.431
6/24/18 2:10 2018-06-24T02:10 8.0323 29.57 36.357 4.432
6/24/18 2:10 2018-06-24T02:10 8.0317 29.57 36.357 4.431
6/24/18 2:10 2018-06-24T02:10 8.0314 29.57 36.357 4.43
6/24/18 2:10 2018-06-24T02:10 8.0315 29.57 36.357 4.428
6/24/18 2:10 2018-06-24T02:10 8.0314 29.57 36.357 4.43
6/24/18 2:10 2018-06-24T02:10 8.0317 29.57 36.356 4.428
6/24/18 2:10 2018-06-24T02:10 8.032 29.57 36.356 4.432
6/24/18 2:11 2018-06-24T02:11 8.0314 29.57 36.357 4.431
6/24/18 2:11 2018-06-24T02:11 8.0327 29.57 36.356 4.429
6/24/18 2:11 2018-06-24T02:11 8.0318 29.57 36.357 4.43
6/24/18 2:11 2018-06-24T02:11 8.0314 29.57 36.357 4.428
6/24/18 2:11 2018-06-24T02:11 8.0311 29.57 36.357 4.429
6/24/18 2:11 2018-06-24T02:11 8.0317 29.57 36.357 4.425
6/24/18 2:11 2018-06-24T02:11 8.0319 29.57 36.357 4.428
6/24/18 2:11 2018-06-24T02:11 8.0323 29.57 36.357 4.428
6/24/18 2:11 2018-06-24T02:11 8.0318 29.57 36.356 4.425
6/24/18 2:11 2018-06-24T02:11 8.0325 29.57 36.358 4.432
6/24/18 2:11 2018-06-24T02:11 8.0318 29.57 36.358 4.428
6/24/18 2:11 2018-06-24T02:11 8.0316 29.57 36.358 4.431
6/24/18 2:11 2018-06-24T02:11 8.0321 29.57 36.358 4.429
6/24/18 2:11 2018-06-24T02:11 8.0324 29.57 36.357 4.433
6/24/18 2:11 2018-06-24T02:11 8.0323 29.57 36.357 4.434
6/24/18 2:11 2018-06-24T02:11 8.0313 29.57 36.357 4.437
6/24/18 2:11 2018-06-24T02:11 8.0316 29.57 36.357 4.434
6/24/18 2:11 2018-06-24T02:11 8.0315 29.57 36.357 4.428
6/24/18 2:11 2018-06-24T02:11 8.0319 29.57 36.357 4.433
6/24/18 2:12 2018-06-24T02:12 8.0317 29.57 36.357 4.432
6/24/18 2:12 2018-06-24T02:12 8.0317 29.57 36.358 4.429
6/24/18 2:12 2018-06-24T02:12 8.0314 29.57 36.356 4.43
6/24/18 2:12 2018-06-24T02:12 8.0314 29.57 36.358 4.431
6/24/18 2:12 2018-06-24T02:12 8.032 29.57 36.357 4.432
6/24/18 2:12 2018-06-24T02:12 8.0324 29.57 36.356 4.429
6/24/18 2:12 2018-06-24T02:12 8.0313 29.57 36.356 4.432
6/24/18 2:12 2018-06-24T02:12 8.0311 29.57 36.357 4.43
6/24/18 2:12 2018-06-24T02:12 8.0313 29.57 36.357 4.432
6/24/18 2:12 2018-06-24T02:12 8.0317 29.57 36.357 4.429
6/24/18 2:12 2018-06-24T02:12 8.031 29.57 36.358 4.428
6/24/18 2:12 2018-06-24T02:12 8.0321 29.57 36.357 4.426
6/24/18 2:12 2018-06-24T02:12 8.0316 29.57 36.357 4.428
6/24/18 2:12 2018-06-24T02:12 8.0318 29.57 36.357 4.431
6/24/18 2:12 2018-06-24T02:12 8.0317 29.57 36.357 4.429
6/24/18 2:12 2018-06-24T02:12 8.0316 29.57 36.357 4.427
6/24/18 2:12 2018-06-24T02:12 8.0316 29.57 36.357 4.43
6/24/18 2:12 2018-06-24T02:12 8.0316 29.57 36.357 4.43
6/24/18 2:12 2018-06-24T02:12 8.0314 29.57 36.357 4.433
6/24/18 2:12 2018-06-24T02:12 8.0322 29.57 36.357 4.429
6/24/18 2:12 2018-06-24T02:12 8.0321 29.57 36.357 4.433
6/24/18 2:13 2018-06-24T02:13 8.0323 29.57 36.358 4.434
6/24/18 2:13 2018-06-24T02:13 8.0318 29.57 36.358 4.43
6/24/18 2:13 2018-06-24T02:13 8.0329 29.57 36.357 4.437
6/24/18 2:13 2018-06-24T02:13 8.0316 29.57 36.358 4.433
6/24/18 2:13 2018-06-24T02:13 8.0323 29.57 36.357 4.437
6/24/18 2:13 2018-06-24T02:13 8.0324 29.57 36.357 4.435
6/24/18 2:13 2018-06-24T02:13 8.0322 29.57 36.358 4.436
6/24/18 2:13 2018-06-24T02:13 8.0315 29.57 36.357 4.434
6/24/18 2:13 2018-06-24T02:13 8.0318 29.57 36.357 4.432
6/24/18 2:13 2018-06-24T02:13 8.0317 29.57 36.358 4.435
6/24/18 2:13 2018-06-24T02:13 8.0318 29.57 36.357 4.435
6/24/18 2:13 2018-06-24T02:13 8.0322 29.57 36.357 4.433
6/24/18 2:13 2018-06-24T02:13 8.0318 29.57 36.357 4.436
6/24/18 2:13 2018-06-24T02:13 8.0312 29.57 36.358 4.434
6/24/18 2:13 2018-06-24T02:13 8.031 29.57 36.358 4.433
6/24/18 2:13 2018-06-24T02:13 8.0314 29.57 36.357 4.432
6/24/18 2:13 2018-06-24T02:13 8.0308 29.57 36.357 4.434
6/24/18 2:13 2018-06-24T02:13 8.0307 29.57 36.358 4.434
6/24/18 2:13 2018-06-24T02:13 8.0309 29.57 36.357 4.433
6/24/18 2:14 2018-06-24T02:14 8.0311 29.57 36.357 4.433
6/24/18 2:14 2018-06-24T02:14 8.0312 29.57 36.358 4.431
6/24/18 2:14 2018-06-24T02:14 8.0319 29.57 36.358 4.432
6/24/18 2:14 2018-06-24T02:14 8.0319 29.57 36.357 4.434
6/24/18 2:14 2018-06-24T02:14 8.0321 29.57 36.357 4.437
6/24/18 2:14 2018-06-24T02:14 8.0325 29.57 36.358 4.438
6/24/18 2:14 2018-06-24T02:14 8.0319 29.57 36.357 4.438
6/24/18 2:14 2018-06-24T02:14 8.0325 29.57 36.357 4.439
6/24/18 2:14 2018-06-24T02:14 8.0317 29.57 36.357 4.438
6/24/18 2:14 2018-06-24T02:14 8.0321 29.57 36.358 4.438
6/24/18 2:14 2018-06-24T02:14 8.032 29.57 36.358 4.438
6/24/18 2:14 2018-06-24T02:14 8.0324 29.57 36.357 4.436
6/24/18 2:14 2018-06-24T02:14 8.0312 29.57 36.358 4.441
6/24/18 2:14 2018-06-24T02:14 8.0321 29.57 36.357 4.439
6/24/18 2:14 2018-06-24T02:14 8.032 29.57 36.357 4.437
6/24/18 2:14 2018-06-24T02:14 8.0323 29.57 36.358 4.442
6/24/18 2:14 2018-06-24T02:14 8.0321 29.57 36.358 4.436
6/24/18 2:14 2018-06-24T02:14 8.0318 29.57 36.358 4.439
6/24/18 2:14 2018-06-24T02:14 8.0323 29.57 36.358 4.438
6/24/18 2:14 2018-06-24T02:14 8.0319 29.57 36.358 4.442
6/24/18 2:14 2018-06-24T02:14 8.0322 29.57 36.358 4.441
6/24/18 2:15 2018-06-24T02:15 8.0323 29.57 36.358 4.439
6/24/18 2:15 2018-06-24T02:15 8.0324 29.57 36.358 4.44
6/24/18 2:15 2018-06-24T02:15 8.0321 29.57 36.357 4.445
6/24/18 2:25 2018-06-24T02:25 8.0325 29.55 36.36 4.418
6/24/18 2:25 2018-06-24T02:25 8.0323 29.56 36.359 4.416
6/24/18 2:25 2018-06-24T02:25 8.0309 29.56 36.36 4.415
6/24/18 2:25 2018-06-24T02:25 8.0317 29.56 36.36 4.416
6/24/18 2:25 2018-06-24T02:25 8.0319 29.56 36.36 4.416
6/24/18 2:25 2018-06-24T02:25 8.0321 29.56 36.36 4.421
6/24/18 2:25 2018-06-24T02:25 8.031 29.55 36.361 4.42
6/24/18 2:25 2018-06-24T02:25 8.0313 29.56 36.36 4.426
6/24/18 2:25 2018-06-24T02:25 8.031 29.56 36.36 4.42
6/24/18 2:25 2018-06-24T02:25 8.0315 29.56 36.359 4.42
6/24/18 2:25 2018-06-24T02:25 8.0306 29.56 36.36 4.421
6/24/18 2:25 2018-06-24T02:25 8.031 29.56 36.359 4.424
6/24/18 2:25 2018-06-24T02:25 8.0303 29.55 36.361 4.42
6/24/18 2:25 2018-06-24T02:25 8.0306 29.56 36.36 4.42
6/24/18 2:25 2018-06-24T02:25 8.0305 29.56 36.36 4.422
6/24/18 2:25 2018-06-24T02:25 8.0306 29.56 36.36 4.425
6/24/18 2:25 2018-06-24T02:25 8.0312 29.56 36.36 4.422
6/24/18 2:26 2018-06-24T02:26 8.0304 29.56 36.361 4.423
6/24/18 2:26 2018-06-24T02:26 8.0301 29.56 36.361 4.422
6/24/18 2:26 2018-06-24T02:26 8.0302 29.56 36.36 4.423
6/24/18 2:26 2018-06-24T02:26 8.0301 29.56 36.36 4.418
6/24/18 2:26 2018-06-24T02:26 8.0299 29.56 36.36 4.423
6/24/18 2:26 2018-06-24T02:26 8.0296 29.56 36.361 4.422
6/24/18 2:26 2018-06-24T02:26 8.0305 29.56 36.36 4.423
6/24/18 2:26 2018-06-24T02:26 8.0302 29.56 36.361 4.42
6/24/18 2:26 2018-06-24T02:26 8.0312 29.56 36.36 4.419
6/24/18 2:26 2018-06-24T02:26 8.0306 29.56 36.361 4.423
6/24/18 2:26 2018-06-24T02:26 8.0307 29.56 36.36 4.419
6/24/18 2:26 2018-06-24T02:26 8.0305 29.56 36.361 4.418
6/24/18 2:26 2018-06-24T02:26 8.0303 29.56 36.361 4.422
6/24/18 2:26 2018-06-24T02:26 8.0302 29.56 36.361 4.423
6/24/18 2:26 2018-06-24T02:26 8.0301 29.56 36.36 4.425
6/24/18 2:26 2018-06-24T02:26 8.0309 29.56 36.361 4.425
6/24/18 2:26 2018-06-24T02:26 8.0304 29.56 36.361 4.426
6/24/18 2:26 2018-06-24T02:26 8.0304 29.56 36.361 4.423
6/24/18 2:26 2018-06-24T02:26 8.0304 29.56 36.36 4.425
6/24/18 2:27 2018-06-24T02:27 8.0305 29.56 36.361 4.418
6/24/18 2:27 2018-06-24T02:27 8.0302 29.56 36.361 4.422
6/24/18 2:27 2018-06-24T02:27 8.0299 29.56 36.36 4.425
6/24/18 2:27 2018-06-24T02:27 8.0307 29.56 36.36 4.424
6/24/18 2:27 2018-06-24T02:27 8.0307 29.56 36.36 4.423
6/24/18 2:27 2018-06-24T02:27 8.0306 29.56 36.36 4.422
6/24/18 2:27 2018-06-24T02:27 8.0304 29.56 36.361 4.423
6/24/18 2:27 2018-06-24T02:27 8.031 29.56 36.36 4.427
6/24/18 2:27 2018-06-24T02:27 8.031 29.56 36.36 4.423
6/24/18 2:27 2018-06-24T02:27 8.0304 29.56 36.36 4.427
6/24/18 2:27 2018-06-24T02:27 8.0306 29.56 36.361 4.421
6/24/18 2:27 2018-06-24T02:27 8.0302 29.56 36.36 4.421
6/24/18 2:27 2018-06-24T02:27 8.0302 29.56 36.361 4.421
6/24/18 2:27 2018-06-24T02:27 8.0303 29.56 36.361 4.423
6/24/18 2:27 2018-06-24T02:27 8.03 29.56 36.36 4.421
6/24/18 2:27 2018-06-24T02:27 8.0298 29.56 36.361 4.425
6/24/18 2:27 2018-06-24T02:27 8.03 29.56 36.361 4.426
6/24/18 2:27 2018-06-24T02:27 8.0299 29.56 36.361 4.426
6/24/18 2:27 2018-06-24T02:27 8.0296 29.56 36.361 4.423
6/24/18 2:27 2018-06-24T02:27 8.0296 29.56 36.36 4.424
6/24/18 2:27 2018-06-24T02:27 8.0298 29.56 36.361 4.423
6/24/18 2:28 2018-06-24T02:28 8.0307 29.56 36.361 4.422
6/24/18 2:28 2018-06-24T02:28 8.0302 29.56 36.36 4.425
6/24/18 2:28 2018-06-24T02:28 8.0303 29.56 36.361 4.423
6/24/18 2:28 2018-06-24T02:28 8.0305 29.56 36.36 4.425
6/24/18 2:28 2018-06-24T02:28 8.0298 29.56 36.36 4.425
6/24/18 2:28 2018-06-24T02:28 8.0307 29.56 36.361 4.43
6/24/18 2:28 2018-06-24T02:28 8.0303 29.56 36.361 4.426
6/24/18 2:28 2018-06-24T02:28 8.0309 29.56 36.361 4.425
6/24/18 2:28 2018-06-24T02:28 8.0303 29.56 36.361 4.425
6/24/18 2:28 2018-06-24T02:28 8.0301 29.56 36.361 4.428
6/24/18 2:28 2018-06-24T02:28 8.0303 29.56 36.361 4.424
6/24/18 2:28 2018-06-24T02:28 8.0303 29.56 36.36 4.428
6/24/18 2:28 2018-06-24T02:28 8.03 29.56 36.361 4.426
6/24/18 2:28 2018-06-24T02:28 8.0305 29.56 36.361 4.428
6/24/18 2:28 2018-06-24T02:28 8.0305 29.56 36.361 4.43
6/24/18 2:28 2018-06-24T02:28 8.0307 29.56 36.361 4.423
6/24/18 2:28 2018-06-24T02:28 8.0302 29.56 36.361 4.427
6/24/18 2:28 2018-06-24T02:28 8.0309 29.56 36.361 4.427
6/24/18 2:28 2018-06-24T02:28 8.0302 29.56 36.361 4.428
6/24/18 2:29 2018-06-24T02:29 8.0301 29.56 36.361 4.431
6/24/18 2:29 2018-06-24T02:29 8.0306 29.56 36.361 4.43
6/24/18 2:29 2018-06-24T02:29 8.0306 29.56 36.361 4.43
6/24/18 2:29 2018-06-24T02:29 8.0309 29.56 36.361 4.428
6/24/18 2:29 2018-06-24T02:29 8.0305 29.56 36.361 4.429
6/24/18 2:29 2018-06-24T02:29 8.0304 29.56 36.361 4.424
6/24/18 2:29 2018-06-24T02:29 8.0302 29.56 36.361 4.428
6/24/18 2:29 2018-06-24T02:29 8.0308 29.56 36.361 4.425
6/24/18 2:29 2018-06-24T02:29 8.031 29.56 36.361 4.43
6/24/18 2:29 2018-06-24T02:29 8.0317 29.56 36.361 4.425
6/24/18 2:29 2018-06-24T02:29 8.0307 29.56 36.361 4.432
6/24/18 2:29 2018-06-24T02:29 8.0304 29.56 36.361 4.431
6/24/18 2:29 2018-06-24T02:29 8.0307 29.56 36.361 4.43
6/24/18 2:29 2018-06-24T02:29 8.0307 29.56 36.361 4.427
6/24/18 2:29 2018-06-24T02:29 8.0296 29.56 36.361 4.43
6/24/18 2:29 2018-06-24T02:29 8.0301 29.56 36.361 4.432
6/24/18 2:29 2018-06-24T02:29 8.0301 29.56 36.361 4.428
6/24/18 2:29 2018-06-24T02:29 8.03 29.56 36.361 4.428
6/24/18 2:29 2018-06-24T02:29 8.0296 29.56 36.361 4.426
6/24/18 2:29 2018-06-24T02:29 8.0299 29.56 36.361 4.426
6/24/18 2:29 2018-06-24T02:29 8.0297 29.56 36.361 4.428
6/24/18 2:30 2018-06-24T02:30 8.0307 29.56 36.361 4.427
6/24/18 2:30 2018-06-24T02:30 8.031 29.56 36.361 4.432
6/24/18 2:30 2018-06-24T02:30 8.0313 29.56 36.361 4.431
6/24/18 2:40 2018-06-24T02:40 8.0325 29.57 36.362 4.434
6/24/18 2:40 2018-06-24T02:40 8.0319 29.57 36.362 4.433
6/24/18 2:40 2018-06-24T02:40 8.032 29.57 36.363 4.436
6/24/18 2:40 2018-06-24T02:40 8.0319 29.57 36.362 4.433
6/24/18 2:40 2018-06-24T02:40 8.0321 29.57 36.362 4.433
6/24/18 2:40 2018-06-24T02:40 8.0321 29.57 36.362 4.432
6/24/18 2:40 2018-06-24T02:40 8.0322 29.57 36.362 4.438
6/24/18 2:40 2018-06-24T02:40 8.0319 29.57 36.362 4.437
6/24/18 2:40 2018-06-24T02:40 8.0312 29.57 36.362 4.433
6/24/18 2:40 2018-06-24T02:40 8.0307 29.57 36.362 4.437
6/24/18 2:40 2018-06-24T02:40 8.031 29.57 36.362 4.437
6/24/18 2:40 2018-06-24T02:40 8.0309 29.57 36.362 4.438
6/24/18 2:40 2018-06-24T02:40 8.031 29.57 36.362 4.44
6/24/18 2:40 2018-06-24T02:40 8.0306 29.57 36.362 4.439
6/24/18 2:40 2018-06-24T02:40 8.0313 29.57 36.362 4.442
6/24/18 2:40 2018-06-24T02:40 8.0311 29.57 36.363 4.439
6/24/18 2:40 2018-06-24T02:40 8.0314 29.57 36.362 4.44
6/24/18 2:41 2018-06-24T02:41 8.0311 29.57 36.362 4.441
6/24/18 2:41 2018-06-24T02:41 8.0318 29.57 36.362 4.437
6/24/18 2:41 2018-06-24T02:41 8.0312 29.57 36.362 4.437
6/24/18 2:41 2018-06-24T02:41 8.0306 29.57 36.362 4.439
6/24/18 2:41 2018-06-24T02:41 8.0306 29.57 36.362 4.438
6/24/18 2:41 2018-06-24T02:41 8.0308 29.57 36.362 4.439
6/24/18 2:41 2018-06-24T02:41 8.0304 29.57 36.362 4.436
6/24/18 2:41 2018-06-24T02:41 8.03 29.57 36.362 4.437
6/24/18 2:41 2018-06-24T02:41 8.0304 29.57 36.362 4.438
6/24/18 2:41 2018-06-24T02:41 8.0306 29.57 36.362 4.439
6/24/18 2:41 2018-06-24T02:41 8.0301 29.57 36.362 4.439
6/24/18 2:41 2018-06-24T02:41 8.0301 29.57 36.362 4.44
6/24/18 2:41 2018-06-24T02:41 8.0302 29.57 36.362 4.438
6/24/18 2:41 2018-06-24T02:41 8.0303 29.57 36.362 4.438
6/24/18 2:41 2018-06-24T02:41 8.0304 29.57 36.362 4.441
6/24/18 2:41 2018-06-24T02:41 8.0313 29.57 36.362 4.436
6/24/18 2:41 2018-06-24T02:41 8.0319 29.57 36.363 4.444
6/24/18 2:41 2018-06-24T02:41 8.0311 29.57 36.363 4.441
6/24/18 2:41 2018-06-24T02:41 8.0305 29.57 36.362 4.441
6/24/18 2:42 2018-06-24T02:42 8.0302 29.57 36.363 4.446
6/24/18 2:42 2018-06-24T02:42 8.0306 29.57 36.362 4.442
6/24/18 2:42 2018-06-24T02:42 8.0311 29.57 36.362 4.442
6/24/18 2:42 2018-06-24T02:42 8.0309 29.57 36.362 4.443
6/24/18 2:42 2018-06-24T02:42 8.0309 29.57 36.362 4.446
6/24/18 2:42 2018-06-24T02:42 8.0309 29.57 36.363 4.447
6/24/18 2:42 2018-06-24T02:42 8.0313 29.57 36.362 4.445
6/24/18 2:42 2018-06-24T02:42 8.0301 29.57 36.362 4.443
6/24/18 2:42 2018-06-24T02:42 8.0305 29.57 36.362 4.444
6/24/18 2:42 2018-06-24T02:42 8.0308 29.57 36.362 4.44
6/24/18 2:42 2018-06-24T02:42 8.031 29.57 36.362 4.446
6/24/18 2:42 2018-06-24T02:42 8.0309 29.57 36.362 4.447
6/24/18 2:42 2018-06-24T02:42 8.031 29.57 36.362 4.445
6/24/18 2:42 2018-06-24T02:42 8.0313 29.57 36.362 4.445
6/24/18 2:42 2018-06-24T02:42 8.0313 29.57 36.362 4.446
6/24/18 2:42 2018-06-24T02:42 8.0312 29.57 36.363 4.449
6/24/18 2:42 2018-06-24T02:42 8.0308 29.57 36.362 4.444
6/24/18 2:42 2018-06-24T02:42 8.0309 29.57 36.362 4.446
6/24/18 2:42 2018-06-24T02:42 8.0309 29.57 36.362 4.443
6/24/18 2:42 2018-06-24T02:42 8.0312 29.57 36.363 4.447
6/24/18 2:42 2018-06-24T02:42 8.031 29.57 36.363 4.445
6/24/18 2:43 2018-06-24T02:43 8.0306 29.57 36.362 4.444
6/24/18 2:43 2018-06-24T02:43 8.0309 29.57 36.362 4.441
6/24/18 2:43 2018-06-24T02:43 8.0307 29.57 36.361 4.442
6/24/18 2:43 2018-06-24T02:43 8.0306 29.57 36.362 4.44
6/24/18 2:43 2018-06-24T02:43 8.0304 29.57 36.362 4.439
6/24/18 2:43 2018-06-24T02:43 8.0303 29.57 36.362 4.44
6/24/18 2:43 2018-06-24T02:43 8.0302 29.57 36.362 4.437
6/24/18 2:43 2018-06-24T02:43 8.0304 29.57 36.362 4.436
6/24/18 2:43 2018-06-24T02:43 8.0302 29.57 36.362 4.441
6/24/18 2:43 2018-06-24T02:43 8.03 29.57 36.362 4.439
6/24/18 2:43 2018-06-24T02:43 8.0306 29.57 36.363 4.435
6/24/18 2:43 2018-06-24T02:43 8.0301 29.57 36.362 4.437
6/24/18 2:43 2018-06-24T02:43 8.0306 29.57 36.362 4.434
6/24/18 2:43 2018-06-24T02:43 8.0301 29.57 36.363 4.435
6/24/18 2:43 2018-06-24T02:43 8.0298 29.57 36.362 4.439
6/24/18 2:43 2018-06-24T02:43 8.0303 29.57 36.362 4.434
6/24/18 2:43 2018-06-24T02:43 8.0302 29.57 36.362 4.435
6/24/18 2:43 2018-06-24T02:43 8.0298 29.57 36.363 4.437
6/24/18 2:43 2018-06-24T02:43 8.0296 29.57 36.362 4.432
6/24/18 2:44 2018-06-24T02:44 8.0295 29.57 36.362 4.433
6/24/18 2:44 2018-06-24T02:44 8.0297 29.57 36.362 4.431
6/24/18 2:44 2018-06-24T02:44 8.0295 29.57 36.362 4.432
6/24/18 2:44 2018-06-24T02:44 8.0305 29.57 36.361 4.434
6/24/18 2:44 2018-06-24T02:44 8.0305 29.57 36.362 4.435
6/24/18 2:44 2018-06-24T02:44 8.0309 29.57 36.362 4.436
6/24/18 2:44 2018-06-24T02:44 8.03 29.57 36.362 4.438
6/24/18 2:44 2018-06-24T02:44 8.0301 29.57 36.362 4.435
6/24/18 2:44 2018-06-24T02:44 8.0302 29.57 36.362 4.435
6/24/18 2:44 2018-06-24T02:44 8.03 29.57 36.362 4.438
6/24/18 2:44 2018-06-24T02:44 8.03 29.57 36.363 4.437
6/24/18 2:44 2018-06-24T02:44 8.0299 29.57 36.362 4.435
6/24/18 2:44 2018-06-24T02:44 8.0298 29.57 36.362 4.438
6/24/18 2:44 2018-06-24T02:44 8.0295 29.57 36.362 4.437
6/24/18 2:44 2018-06-24T02:44 8.0297 29.57 36.362 4.438
6/24/18 2:44 2018-06-24T02:44 8.0302 29.57 36.362 4.437
6/24/18 2:44 2018-06-24T02:44 8.0296 29.57 36.362 4.44
6/24/18 2:44 2018-06-24T02:44 8.0296 29.57 36.362 4.434
6/24/18 2:44 2018-06-24T02:44 8.0297 29.57 36.362 4.434
6/24/18 2:44 2018-06-24T02:44 8.0295 29.57 36.361 4.436
6/24/18 2:44 2018-06-24T02:44 8.0301 29.57 36.362 4.437
6/24/18 2:45 2018-06-24T02:45 8.0307 29.57 36.362 4.435
6/24/18 2:45 2018-06-24T02:45 8.0302 29.57 36.362 4.438
6/24/18 2:45 2018-06-24T02:45 8.03 29.57 36.362 4.439
6/24/18 2:55 2018-06-24T02:55 8.0307 29.56 36.362 4.406
6/24/18 2:55 2018-06-24T02:55 8.0307 29.56 36.362 4.409
6/24/18 2:55 2018-06-24T02:55 8.0299 29.56 36.362 4.407
6/24/18 2:55 2018-06-24T02:55 8.0299 29.56 36.363 4.406
6/24/18 2:55 2018-06-24T02:55 8.0297 29.56 36.362 4.408
6/24/18 2:55 2018-06-24T02:55 8.029 29.56 36.362 4.406
6/24/18 2:55 2018-06-24T02:55 8.03 29.56 36.362 4.407
6/24/18 2:55 2018-06-24T02:55 8.029 29.56 36.361 4.407
6/24/18 2:55 2018-06-24T02:55 8.0286 29.56 36.362 4.405
6/24/18 2:55 2018-06-24T02:55 8.0297 29.56 36.361 4.407
6/24/18 2:55 2018-06-24T02:55 8.0297 29.56 36.362 4.408
6/24/18 2:55 2018-06-24T02:55 8.0293 29.56 36.362 4.409
6/24/18 2:55 2018-06-24T02:55 8.0291 29.56 36.361 4.409
6/24/18 2:55 2018-06-24T02:55 8.0287 29.56 36.362 4.408
6/24/18 2:55 2018-06-24T02:55 8.0295 29.56 36.362 4.411
6/24/18 2:55 2018-06-24T02:55 8.0299 29.56 36.362 4.41
6/24/18 2:56 2018-06-24T02:56 8.0295 29.56 36.361 4.414
6/24/18 2:56 2018-06-24T02:56 8.0297 29.56 36.362 4.412
6/24/18 2:56 2018-06-24T02:56 8.0293 29.56 36.362 4.413
6/24/18 2:56 2018-06-24T02:56 8.0294 29.56 36.362 4.415
6/24/18 2:56 2018-06-24T02:56 8.029 29.56 36.363 4.415
6/24/18 2:56 2018-06-24T02:56 8.0283 29.56 36.362 4.417
6/24/18 2:56 2018-06-24T02:56 8.0292 29.56 36.361 4.415
6/24/18 2:56 2018-06-24T02:56 8.0286 29.56 36.362 4.412
6/24/18 2:56 2018-06-24T02:56 8.0282 29.56 36.362 4.415
6/24/18 2:56 2018-06-24T02:56 8.0286 29.56 36.362 4.415
6/24/18 2:56 2018-06-24T02:56 8.0286 29.56 36.362 4.414
6/24/18 2:56 2018-06-24T02:56 8.0283 29.56 36.361 4.412
6/24/18 2:56 2018-06-24T02:56 8.028 29.56 36.362 4.415
6/24/18 2:56 2018-06-24T02:56 8.0285 29.56 36.361 4.409
6/24/18 2:56 2018-06-24T02:56 8.0274 29.56 36.362 4.411
6/24/18 2:56 2018-06-24T02:56 8.0284 29.56 36.361 4.413
6/24/18 2:56 2018-06-24T02:56 8.028 29.56 36.362 4.408
6/24/18 2:56 2018-06-24T02:56 8.0275 29.56 36.362 4.408
6/24/18 2:56 2018-06-24T02:56 8.0275 29.56 36.362 4.409
6/24/18 2:56 2018-06-24T02:56 8.0282 29.56 36.362 4.412
6/24/18 2:57 2018-06-24T02:57 8.0288 29.56 36.362 4.413
6/24/18 2:57 2018-06-24T02:57 8.0285 29.56 36.361 4.411
6/24/18 2:57 2018-06-24T02:57 8.0286 29.56 36.362 4.41
6/24/18 2:57 2018-06-24T02:57 8.0286 29.56 36.361 4.413
6/24/18 2:57 2018-06-24T02:57 8.0283 29.55 36.362 4.413
6/24/18 2:57 2018-06-24T02:57 8.0287 29.56 36.362 4.414
6/24/18 2:57 2018-06-24T02:57 8.028 29.56 36.362 4.413
6/24/18 2:57 2018-06-24T02:57 8.028 29.56 36.361 4.411
6/24/18 2:57 2018-06-24T02:57 8.0286 29.56 36.361 4.413
6/24/18 2:57 2018-06-24T02:57 8.0285 29.55 36.361 4.418
6/24/18 2:57 2018-06-24T02:57 8.029 29.55 36.361 4.416
6/24/18 2:57 2018-06-24T02:57 8.0283 29.55 36.361 4.413
6/24/18 2:57 2018-06-24T02:57 8.029 29.55 36.362 4.416
6/24/18 2:57 2018-06-24T02:57 8.0285 29.55 36.361 4.415
6/24/18 2:57 2018-06-24T02:57 8.0286 29.55 36.362 4.416
6/24/18 2:57 2018-06-24T02:57 8.0288 29.55 36.362 4.415
6/24/18 2:57 2018-06-24T02:57 8.0286 29.55 36.361 4.419
6/24/18 2:57 2018-06-24T02:57 8.0285 29.55 36.361 4.415
6/24/18 2:57 2018-06-24T02:57 8.0288 29.55 36.362 4.417
6/24/18 2:57 2018-06-24T02:57 8.028 29.55 36.362 4.413
6/24/18 2:58 2018-06-24T02:58 8.0283 29.55 36.362 4.413
6/24/18 2:58 2018-06-24T02:58 8.0278 29.55 36.361 4.413
6/24/18 2:58 2018-06-24T02:58 8.0286 29.55 36.361 4.412
6/24/18 2:58 2018-06-24T02:58 8.0282 29.55 36.362 4.411
6/24/18 2:58 2018-06-24T02:58 8.0278 29.55 36.362 4.411
6/24/18 2:58 2018-06-24T02:58 8.0285 29.55 36.361 4.409
6/24/18 2:58 2018-06-24T02:58 8.0286 29.55 36.362 4.408
6/24/18 2:58 2018-06-24T02:58 8.0286 29.55 36.362 4.411
6/24/18 2:58 2018-06-24T02:58 8.0289 29.55 36.362 4.412
6/24/18 2:58 2018-06-24T02:58 8.0283 29.55 36.361 4.41
6/24/18 2:58 2018-06-24T02:58 8.0283 29.55 36.361 4.414
6/24/18 2:58 2018-06-24T02:58 8.0283 29.55 36.361 4.41
6/24/18 2:58 2018-06-24T02:58 8.0282 29.56 36.361 4.411
6/24/18 2:58 2018-06-24T02:58 8.0279 29.56 36.361 4.413
6/24/18 2:58 2018-06-24T02:58 8.0287 29.56 36.361 4.413
6/24/18 2:58 2018-06-24T02:58 8.0291 29.56 36.361 4.415
6/24/18 2:58 2018-06-24T02:58 8.0286 29.56 36.361 4.41
6/24/18 2:58 2018-06-24T02:58 8.0281 29.56 36.361 4.415
6/24/18 2:58 2018-06-24T02:58 8.0285 29.56 36.361 4.414
6/24/18 2:58 2018-06-24T02:58 8.0286 29.56 36.361 4.414
6/24/18 2:59 2018-06-24T02:59 8.0279 29.55 36.362 4.412
6/24/18 2:59 2018-06-24T02:59 8.0286 29.56 36.361 4.409
6/24/18 2:59 2018-06-24T02:59 8.0283 29.56 36.361 4.411
6/24/18 2:59 2018-06-24T02:59 8.0282 29.55 36.362 4.411
6/24/18 2:59 2018-06-24T02:59 8.0281 29.56 36.361 4.413
6/24/18 2:59 2018-06-24T02:59 8.029 29.56 36.361 4.41
6/24/18 2:59 2018-06-24T02:59 8.0287 29.55 36.362 4.414
6/24/18 2:59 2018-06-24T02:59 8.0279 29.55 36.362 4.411
6/24/18 2:59 2018-06-24T02:59 8.0277 29.55 36.362 4.411
6/24/18 2:59 2018-06-24T02:59 8.0277 29.55 36.362 4.41
6/24/18 2:59 2018-06-24T02:59 8.0277 29.55 36.361 4.41
6/24/18 2:59 2018-06-24T02:59 8.0279 29.55 36.361 4.412
6/24/18 2:59 2018-06-24T02:59 8.0279 29.55 36.362 4.413
6/24/18 2:59 2018-06-24T02:59 8.0287 29.55 36.361 4.41
6/24/18 2:59 2018-06-24T02:59 8.0282 29.55 36.361 4.409
6/24/18 2:59 2018-06-24T02:59 8.0286 29.55 36.362 4.411
6/24/18 2:59 2018-06-24T02:59 8.0281 29.55 36.361 4.409
6/24/18 2:59 2018-06-24T02:59 8.029 29.55 36.361 4.413
6/24/18 2:59 2018-06-24T02:59 8.0294 29.55 36.361 4.41
6/24/18 2:59 2018-06-24T02:59 8.03 29.55 36.361 4.416
6/24/18 3:00 2018-06-24T03:00 8.0294 29.55 36.361 4.415
6/24/18 3:00 2018-06-24T03:00 8.029 29.55 36.362 4.417
6/24/18 3:00 2018-06-24T03:00 8.0293 29.55 36.362 4.415
6/24/18 3:00 2018-06-24T03:00 8.0285 29.55 36.362 4.415
6/24/18 3:10 2018-06-24T03:10 8.0302 29.53 36.36 4.427
6/24/18 3:10 2018-06-24T03:10 8.031 29.52 36.361 4.427
6/24/18 3:10 2018-06-24T03:10 8.0308 29.52 36.359 4.427
6/24/18 3:10 2018-06-24T03:10 8.0309 29.52 36.362 4.426
6/24/18 3:10 2018-06-24T03:10 8.0311 29.52 36.361 4.428
6/24/18 3:10 2018-06-24T03:10 8.0311 29.52 36.361 4.426
6/24/18 3:10 2018-06-24T03:10 8.0305 29.52 36.36 4.432
6/24/18 3:10 2018-06-24T03:10 8.0308 29.52 36.361 4.426
6/24/18 3:10 2018-06-24T03:10 8.0302 29.52 36.361 4.425
6/24/18 3:10 2018-06-24T03:10 8.0302 29.52 36.36 4.428
6/24/18 3:10 2018-06-24T03:10 8.0298 29.52 36.361 4.425
6/24/18 3:10 2018-06-24T03:10 8.0292 29.52 36.361 4.428
6/24/18 3:10 2018-06-24T03:10 8.0296 29.52 36.361 4.432
6/24/18 3:10 2018-06-24T03:10 8.0296 29.52 36.361 4.424
6/24/18 3:10 2018-06-24T03:10 8.0292 29.52 36.361 4.426
6/24/18 3:10 2018-06-24T03:10 8.0298 29.52 36.36 4.425
6/24/18 3:11 2018-06-24T03:11 8.0293 29.53 36.36 4.427
6/24/18 3:11 2018-06-24T03:11 8.0296 29.52 36.361 4.425
6/24/18 3:11 2018-06-24T03:11 8.0294 29.52 36.361 4.423
6/24/18 3:11 2018-06-24T03:11 8.0292 29.52 36.36 4.423
6/24/18 3:11 2018-06-24T03:11 8.0294 29.52 36.361 4.424
6/24/18 3:11 2018-06-24T03:11 8.029 29.52 36.36 4.423
6/24/18 3:11 2018-06-24T03:11 8.0291 29.52 36.36 4.42
6/24/18 3:11 2018-06-24T03:11 8.0293 29.52 36.361 4.421
6/24/18 3:11 2018-06-24T03:11 8.0292 29.53 36.36 4.421
6/24/18 3:11 2018-06-24T03:11 8.029 29.53 36.36 4.427
6/24/18 3:11 2018-06-24T03:11 8.0283 29.53 36.361 4.422
6/24/18 3:11 2018-06-24T03:11 8.0288 29.53 36.361 4.423
6/24/18 3:11 2018-06-24T03:11 8.0299 29.52 36.361 4.42
6/24/18 3:11 2018-06-24T03:11 8.0287 29.52 36.36 4.421
6/24/18 3:11 2018-06-24T03:11 8.0294 29.52 36.36 4.422
6/24/18 3:11 2018-06-24T03:11 8.0293 29.52 36.36 4.424
6/24/18 3:11 2018-06-24T03:11 8.0297 29.52 36.361 4.426
6/24/18 3:11 2018-06-24T03:11 8.029 29.52 36.361 4.422
6/24/18 3:11 2018-06-24T03:11 8.0291 29.52 36.36 4.424
6/24/18 3:11 2018-06-24T03:11 8.0294 29.52 36.361 4.422
6/24/18 3:12 2018-06-24T03:12 8.0292 29.52 36.361 4.421
6/24/18 3:12 2018-06-24T03:12 8.0295 29.52 36.36 4.428
6/24/18 3:12 2018-06-24T03:12 8.0296 29.52 36.361 4.422
6/24/18 3:12 2018-06-24T03:12 8.029 29.51 36.36 4.424
6/24/18 3:12 2018-06-24T03:12 8.0297 29.52 36.36 4.42
6/24/18 3:12 2018-06-24T03:12 8.0302 29.51 36.36 4.419
6/24/18 3:12 2018-06-24T03:12 8.0302 29.51 36.36 4.422
6/24/18 3:12 2018-06-24T03:12 8.0299 29.52 36.36 4.425
6/24/18 3:12 2018-06-24T03:12 8.0299 29.51 36.36 4.424
6/24/18 3:12 2018-06-24T03:12 8.0296 29.51 36.361 4.426
6/24/18 3:12 2018-06-24T03:12 8.0296 29.52 36.36 4.428
6/24/18 3:12 2018-06-24T03:12 8.0299 29.51 36.359 4.424
6/24/18 3:12 2018-06-24T03:12 8.0304 29.51 36.36 4.426
6/24/18 3:12 2018-06-24T03:12 8.0306 29.51 36.36 4.425
6/24/18 3:12 2018-06-24T03:12 8.0307 29.51 36.36 4.424
6/24/18 3:12 2018-06-24T03:12 8.0307 29.51 36.36 4.425
6/24/18 3:12 2018-06-24T03:12 8.0305 29.51 36.36 4.428
6/24/18 3:12 2018-06-24T03:12 8.0301 29.51 36.36 4.429
6/24/18 3:12 2018-06-24T03:12 8.0303 29.51 36.359 4.428
6/24/18 3:12 2018-06-24T03:12 8.0302 29.51 36.36 4.427
6/24/18 3:13 2018-06-24T03:13 8.0302 29.51 36.361 4.43
6/24/18 3:13 2018-06-24T03:13 8.0309 29.51 36.36 4.43
6/24/18 3:13 2018-06-24T03:13 8.0308 29.51 36.36 4.429
6/24/18 3:13 2018-06-24T03:13 8.0303 29.51 36.359 4.427
6/24/18 3:13 2018-06-24T03:13 8.0307 29.51 36.36 4.428
6/24/18 3:13 2018-06-24T03:13 8.0308 29.51 36.36 4.432
6/24/18 3:13 2018-06-24T03:13 8.0306 29.51 36.36 4.425
6/24/18 3:13 2018-06-24T03:13 8.0304 29.51 36.36 4.429
6/24/18 3:13 2018-06-24T03:13 8.03 29.51 36.36 4.433
6/24/18 3:13 2018-06-24T03:13 8.0293 29.51 36.359 4.431
6/24/18 3:13 2018-06-24T03:13 8.0302 29.51 36.36 4.429
6/24/18 3:13 2018-06-24T03:13 8.0296 29.51 36.36 4.426
6/24/18 3:13 2018-06-24T03:13 8.0291 29.51 36.36 4.428
6/24/18 3:13 2018-06-24T03:13 8.03 29.5 36.359 4.424
6/24/18 3:13 2018-06-24T03:13 8.03 29.5 36.361 4.432
6/24/18 3:13 2018-06-24T03:13 8.0304 29.5 36.361 4.427
6/24/18 3:13 2018-06-24T03:13 8.0302 29.51 36.36 4.432
6/24/18 3:13 2018-06-24T03:13 8.0299 29.51 36.361 4.428
6/24/18 3:13 2018-06-24T03:13 8.03 29.51 36.36 4.425
6/24/18 3:13 2018-06-24T03:13 8.0296 29.51 36.36 4.43
6/24/18 3:14 2018-06-24T03:14 8.0298 29.51 36.36 4.426
6/24/18 3:14 2018-06-24T03:14 8.0301 29.51 36.36 4.424
6/24/18 3:14 2018-06-24T03:14 8.0302 29.51 36.36 4.424
6/24/18 3:14 2018-06-24T03:14 8.0299 29.52 36.36 4.425
6/24/18 3:14 2018-06-24T03:14 8.0296 29.51 36.36 4.425
6/24/18 3:14 2018-06-24T03:14 8.0292 29.51 36.36 4.424
6/24/18 3:14 2018-06-24T03:14 8.0296 29.51 36.361 4.42
6/24/18 3:14 2018-06-24T03:14 8.0295 29.51 36.359 4.422
6/24/18 3:14 2018-06-24T03:14 8.0289 29.51 36.36 4.42
6/24/18 3:14 2018-06-24T03:14 8.0284 29.51 36.36 4.422
6/24/18 3:14 2018-06-24T03:14 8.0289 29.51 36.36 4.42
6/24/18 3:14 2018-06-24T03:14 8.0292 29.51 36.36 4.422
6/24/18 3:14 2018-06-24T03:14 8.0282 29.51 36.36 4.418
6/24/18 3:14 2018-06-24T03:14 8.0284 29.52 36.36 4.414
6/24/18 3:14 2018-06-24T03:14 8.0286 29.51 36.36 4.416
6/24/18 3:14 2018-06-24T03:14 8.0284 29.51 36.36 4.417
6/24/18 3:14 2018-06-24T03:14 8.029 29.51 36.36 4.417
6/24/18 3:14 2018-06-24T03:14 8.0286 29.52 36.36 4.415
6/24/18 3:14 2018-06-24T03:14 8.0282 29.52 36.359 4.416
6/24/18 3:14 2018-06-24T03:14 8.0284 29.51 36.36 4.416
6/24/18 3:15 2018-06-24T03:15 8.0282 29.51 36.36 4.421
6/24/18 3:15 2018-06-24T03:15 8.0283 29.51 36.36 4.418
6/24/18 3:15 2018-06-24T03:15 8.0288 29.52 36.36 4.416
6/24/18 3:15 2018-06-24T03:15 8.0283 29.51 36.36 4.418
6/24/18 3:25 2018-06-24T03:25 8.0306 29.45 36.358 4.399
6/24/18 3:25 2018-06-24T03:25 8.03 29.45 36.357 4.401
6/24/18 3:25 2018-06-24T03:25 8.0306 29.45 36.357 4.405
6/24/18 3:25 2018-06-24T03:25 8.0305 29.45 36.358 4.406
6/24/18 3:25 2018-06-24T03:25 8.0302 29.45 36.359 4.402
6/24/18 3:25 2018-06-24T03:25 8.0305 29.45 36.357 4.403
6/24/18 3:25 2018-06-24T03:25 8.0303 29.45 36.358 4.403
6/24/18 3:25 2018-06-24T03:25 8.0296 29.45 36.358 4.4
6/24/18 3:25 2018-06-24T03:25 8.0298 29.45 36.358 4.403
6/24/18 3:25 2018-06-24T03:25 8.0302 29.45 36.357 4.407
6/24/18 3:25 2018-06-24T03:25 8.0296 29.45 36.358 4.401
6/24/18 3:25 2018-06-24T03:25 8.0292 29.45 36.358 4.402
6/24/18 3:25 2018-06-24T03:25 8.0299 29.45 36.358 4.405
6/24/18 3:25 2018-06-24T03:25 8.0295 29.45 36.358 4.406
6/24/18 3:25 2018-06-24T03:25 8.0293 29.45 36.358 4.402
6/24/18 3:25 2018-06-24T03:25 8.0287 29.45 36.358 4.405
6/24/18 3:26 2018-06-24T03:26 8.0285 29.45 36.358 4.403
6/24/18 3:26 2018-06-24T03:26 8.0288 29.45 36.358 4.401
6/24/18 3:26 2018-06-24T03:26 8.029 29.45 36.358 4.402
6/24/18 3:26 2018-06-24T03:26 8.0285 29.45 36.358 4.4
6/24/18 3:26 2018-06-24T03:26 8.0283 29.45 36.358 4.402
6/24/18 3:26 2018-06-24T03:26 8.0281 29.45 36.357 4.399
6/24/18 3:26 2018-06-24T03:26 8.029 29.45 36.358 4.401
6/24/18 3:26 2018-06-24T03:26 8.0287 29.45 36.357 4.401
6/24/18 3:26 2018-06-24T03:26 8.0291 29.45 36.357 4.401
6/24/18 3:26 2018-06-24T03:26 8.0298 29.45 36.357 4.403
6/24/18 3:26 2018-06-24T03:26 8.0303 29.45 36.358 4.398
6/24/18 3:26 2018-06-24T03:26 8.0292 29.45 36.358 4.403
6/24/18 3:26 2018-06-24T03:26 8.0294 29.45 36.357 4.4
6/24/18 3:26 2018-06-24T03:26 8.0284 29.45 36.358 4.4
6/24/18 3:26 2018-06-24T03:26 8.029 29.45 36.358 4.403
6/24/18 3:26 2018-06-24T03:26 8.0287 29.45 36.358 4.403
6/24/18 3:26 2018-06-24T03:26 8.0288 29.45 36.357 4.397
6/24/18 3:26 2018-06-24T03:26 8.0275 29.45 36.358 4.401
6/24/18 3:26 2018-06-24T03:26 8.028 29.45 36.358 4.399
6/24/18 3:26 2018-06-24T03:26 8.0283 29.45 36.357 4.4
6/24/18 3:27 2018-06-24T03:27 8.0284 29.45 36.358 4.397
6/24/18 3:27 2018-06-24T03:27 8.0279 29.45 36.358 4.395
6/24/18 3:27 2018-06-24T03:27 8.0277 29.45 36.357 4.396
6/24/18 3:27 2018-06-24T03:27 8.0283 29.45 36.358 4.396
6/24/18 3:27 2018-06-24T03:27 8.0281 29.45 36.358 4.394
6/24/18 3:27 2018-06-24T03:27 8.0278 29.45 36.358 4.393
6/24/18 3:27 2018-06-24T03:27 8.0274 29.45 36.357 4.399
6/24/18 3:27 2018-06-24T03:27 8.0279 29.45 36.357 4.396
6/24/18 3:27 2018-06-24T03:27 8.0278 29.45 36.358 4.397
6/24/18 3:27 2018-06-24T03:27 8.0273 29.45 36.357 4.392
6/24/18 3:27 2018-06-24T03:27 8.0275 29.45 36.357 4.393
6/24/18 3:27 2018-06-24T03:27 8.0278 29.45 36.358 4.395
6/24/18 3:27 2018-06-24T03:27 8.0273 29.45 36.358 4.397
6/24/18 3:27 2018-06-24T03:27 8.0276 29.45 36.358 4.396
6/24/18 3:27 2018-06-24T03:27 8.0283 29.45 36.357 4.397
6/24/18 3:27 2018-06-24T03:27 8.0283 29.45 36.358 4.399
6/24/18 3:27 2018-06-24T03:27 8.0283 29.45 36.358 4.393
6/24/18 3:27 2018-06-24T03:27 8.028 29.45 36.357 4.398
6/24/18 3:27 2018-06-24T03:27 8.0276 29.45 36.358 4.395
6/24/18 3:27 2018-06-24T03:27 8.028 29.45 36.357 4.393
6/24/18 3:28 2018-06-24T03:28 8.0286 29.45 36.358 4.395
6/24/18 3:28 2018-06-24T03:28 8.027 29.45 36.357 4.397
6/24/18 3:28 2018-06-24T03:28 8.0281 29.45 36.357 4.395
6/24/18 3:28 2018-06-24T03:28 8.0281 29.45 36.358 4.394
6/24/18 3:28 2018-06-24T03:28 8.0275 29.45 36.357 4.393
6/24/18 3:28 2018-06-24T03:28 8.0274 29.45 36.357 4.397
6/24/18 3:28 2018-06-24T03:28 8.0276 29.45 36.357 4.396
6/24/18 3:28 2018-06-24T03:28 8.028 29.45 36.357 4.394
6/24/18 3:28 2018-06-24T03:28 8.0277 29.44 36.358 4.397
6/24/18 3:28 2018-06-24T03:28 8.028 29.44 36.357 4.397
6/24/18 3:28 2018-06-24T03:28 8.0285 29.44 36.357 4.396
6/24/18 3:28 2018-06-24T03:28 8.0278 29.44 36.357 4.397
6/24/18 3:28 2018-06-24T03:28 8.0277 29.44 36.357 4.398
6/24/18 3:28 2018-06-24T03:28 8.0281 29.44 36.357 4.397
6/24/18 3:28 2018-06-24T03:28 8.0281 29.44 36.357 4.396
6/24/18 3:28 2018-06-24T03:28 8.0277 29.44 36.357 4.395
6/24/18 3:28 2018-06-24T03:28 8.0279 29.44 36.357 4.397
6/24/18 3:28 2018-06-24T03:28 8.0284 29.44 36.357 4.395
6/24/18 3:28 2018-06-24T03:28 8.0283 29.44 36.357 4.397
6/24/18 3:28 2018-06-24T03:28 8.0287 29.44 36.357 4.395
6/24/18 3:29 2018-06-24T03:29 8.028 29.44 36.356 4.398
6/24/18 3:29 2018-06-24T03:29 8.0278 29.44 36.357 4.397
6/24/18 3:29 2018-06-24T03:29 8.0279 29.44 36.357 4.394
6/24/18 3:29 2018-06-24T03:29 8.0284 29.44 36.358 4.395
6/24/18 3:29 2018-06-24T03:29 8.028 29.44 36.357 4.399
6/24/18 3:29 2018-06-24T03:29 8.0282 29.44 36.357 4.396
6/24/18 3:29 2018-06-24T03:29 8.0284 29.44 36.356 4.398
6/24/18 3:29 2018-06-24T03:29 8.0284 29.44 36.356 4.397
6/24/18 3:29 2018-06-24T03:29 8.0295 29.44 36.357 4.398
6/24/18 3:29 2018-06-24T03:29 8.0285 29.44 36.356 4.398
6/24/18 3:29 2018-06-24T03:29 8.0285 29.44 36.357 4.398
6/24/18 3:29 2018-06-24T03:29 8.0287 29.44 36.357 4.398
6/24/18 3:29 2018-06-24T03:29 8.0281 29.44 36.356 4.402
6/24/18 3:29 2018-06-24T03:29 8.0287 29.43 36.357 4.401
6/24/18 3:29 2018-06-24T03:29 8.0288 29.43 36.356 4.4
6/24/18 3:29 2018-06-24T03:29 8.0296 29.43 36.357 4.403
6/24/18 3:29 2018-06-24T03:29 8.0294 29.43 36.357 4.403
6/24/18 3:29 2018-06-24T03:29 8.0289 29.43 36.357 4.401
6/24/18 3:29 2018-06-24T03:29 8.0296 29.43 36.357 4.405
6/24/18 3:29 2018-06-24T03:29 8.0289 29.43 36.356 4.405
6/24/18 3:30 2018-06-24T03:30 8.0296 29.43 36.357 4.403
6/24/18 3:30 2018-06-24T03:30 8.0289 29.43 36.357 4.402
6/24/18 3:30 2018-06-24T03:30 8.0286 29.43 36.356 4.402
6/24/18 3:30 2018-06-24T03:30 8.0289 29.43 36.357 4.4
6/24/18 3:40 2018-06-24T03:40 8.0321 29.4 36.356 4.414
6/24/18 3:40 2018-06-24T03:40 8.032 29.4 36.355 4.411
6/24/18 3:40 2018-06-24T03:40 8.0326 29.4 36.355 4.412
6/24/18 3:40 2018-06-24T03:40 8.0322 29.4 36.355 4.413
6/24/18 3:40 2018-06-24T03:40 8.0314 29.4 36.355 4.41
6/24/18 3:40 2018-06-24T03:40 8.0312 29.4 36.355 4.412
6/24/18 3:40 2018-06-24T03:40 8.031 29.4 36.356 4.41
6/24/18 3:40 2018-06-24T03:40 8.0306 29.41 36.355 4.412
6/24/18 3:40 2018-06-24T03:40 8.0303 29.4 36.356 4.409
6/24/18 3:40 2018-06-24T03:40 8.0298 29.4 36.355 4.407
6/24/18 3:40 2018-06-24T03:40 8.0307 29.4 36.355 4.412
6/24/18 3:40 2018-06-24T03:40 8.0308 29.4 36.355 4.41
6/24/18 3:40 2018-06-24T03:40 8.0307 29.4 36.356 4.41
6/24/18 3:40 2018-06-24T03:40 8.0312 29.41 36.355 4.41
6/24/18 3:40 2018-06-24T03:40 8.0312 29.4 36.355 4.407
6/24/18 3:40 2018-06-24T03:40 8.0304 29.41 36.355 4.415
6/24/18 3:41 2018-06-24T03:41 8.0302 29.41 36.355 4.409
6/24/18 3:41 2018-06-24T03:41 8.0301 29.41 36.356 4.407
6/24/18 3:41 2018-06-24T03:41 8.0298 29.41 36.355 4.411
6/24/18 3:41 2018-06-24T03:41 8.0298 29.41 36.355 4.409
6/24/18 3:41 2018-06-24T03:41 8.0292 29.4 36.356 4.41
6/24/18 3:41 2018-06-24T03:41 8.0299 29.4 36.355 4.409
6/24/18 3:41 2018-06-24T03:41 8.03 29.4 36.355 4.411
6/24/18 3:41 2018-06-24T03:41 8.0295 29.4 36.355 4.405
6/24/18 3:41 2018-06-24T03:41 8.0293 29.4 36.356 4.404
6/24/18 3:41 2018-06-24T03:41 8.0287 29.4 36.356 4.409
6/24/18 3:41 2018-06-24T03:41 8.0291 29.4 36.355 4.404
6/24/18 3:41 2018-06-24T03:41 8.0292 29.4 36.355 4.405
6/24/18 3:41 2018-06-24T03:41 8.0298 29.4 36.355 4.407
6/24/18 3:41 2018-06-24T03:41 8.0295 29.4 36.355 4.409
6/24/18 3:41 2018-06-24T03:41 8.0296 29.4 36.356 4.402
6/24/18 3:41 2018-06-24T03:41 8.0302 29.4 36.355 4.404
6/24/18 3:41 2018-06-24T03:41 8.0296 29.4 36.356 4.401
6/24/18 3:41 2018-06-24T03:41 8.0296 29.4 36.355 4.404
6/24/18 3:41 2018-06-24T03:41 8.0291 29.4 36.355 4.4
6/24/18 3:41 2018-06-24T03:41 8.0291 29.4 36.355 4.403
6/24/18 3:42 2018-06-24T03:42 8.03 29.4 36.355 4.404
6/24/18 3:42 2018-06-24T03:42 8.03 29.41 36.355 4.402
6/24/18 3:42 2018-06-24T03:42 8.0297 29.4 36.355 4.401
6/24/18 3:42 2018-06-24T03:42 8.0296 29.4 36.355 4.406
6/24/18 3:42 2018-06-24T03:42 8.0293 29.4 36.355 4.402
6/24/18 3:42 2018-06-24T03:42 8.0292 29.4 36.356 4.398
6/24/18 3:42 2018-06-24T03:42 8.0301 29.41 36.356 4.4
6/24/18 3:42 2018-06-24T03:42 8.0303 29.41 36.355 4.401
6/24/18 3:42 2018-06-24T03:42 8.0297 29.41 36.356 4.403
6/24/18 3:42 2018-06-24T03:42 8.0296 29.41 36.356 4.4
6/24/18 3:42 2018-06-24T03:42 8.0296 29.41 36.355 4.399
6/24/18 3:42 2018-06-24T03:42 8.03 29.41 36.355 4.4
6/24/18 3:42 2018-06-24T03:42 8.0294 29.41 36.355 4.399
6/24/18 3:42 2018-06-24T03:42 8.0298 29.41 36.356 4.4
6/24/18 3:42 2018-06-24T03:42 8.0297 29.41 36.355 4.4
6/24/18 3:42 2018-06-24T03:42 8.0297 29.41 36.355 4.405
6/24/18 3:42 2018-06-24T03:42 8.0297 29.41 36.355 4.402
6/24/18 3:42 2018-06-24T03:42 8.0291 29.41 36.355 4.404
6/24/18 3:42 2018-06-24T03:42 8.03 29.41 36.356 4.405
6/24/18 3:42 2018-06-24T03:42 8.0291 29.41 36.355 4.401
6/24/18 3:43 2018-06-24T03:43 8.0295 29.41 36.355 4.401
6/24/18 3:43 2018-06-24T03:43 8.0293 29.41 36.355 4.4
6/24/18 3:43 2018-06-24T03:43 8.0293 29.41 36.354 4.401
6/24/18 3:43 2018-06-24T03:43 8.0297 29.41 36.355 4.399
6/24/18 3:43 2018-06-24T03:43 8.03 29.4 36.355 4.401
6/24/18 3:43 2018-06-24T03:43 8.0304 29.4 36.355 4.399
6/24/18 3:43 2018-06-24T03:43 8.0305 29.4 36.356 4.402
6/24/18 3:43 2018-06-24T03:43 8.03 29.41 36.355 4.402
6/24/18 3:43 2018-06-24T03:43 8.0297 29.41 36.355 4.402
6/24/18 3:43 2018-06-24T03:43 8.0301 29.41 36.355 4.401
6/24/18 3:43 2018-06-24T03:43 8.03 29.41 36.355 4.401
6/24/18 3:43 2018-06-24T03:43 8.0295 29.41 36.355 4.4
6/24/18 3:43 2018-06-24T03:43 8.0296 29.41 36.354 4.404
6/24/18 3:43 2018-06-24T03:43 8.0297 29.41 36.355 4.404
6/24/18 3:43 2018-06-24T03:43 8.0305 29.4 36.355 4.401
6/24/18 3:43 2018-06-24T03:43 8.0297 29.41 36.356 4.399
6/24/18 3:43 2018-06-24T03:43 8.0288 29.41 36.355 4.405
6/24/18 3:43 2018-06-24T03:43 8.0288 29.41 36.355 4.403
6/24/18 3:43 2018-06-24T03:43 8.029 29.41 36.355 4.406
6/24/18 3:43 2018-06-24T03:43 8.0294 29.41 36.355 4.402
6/24/18 3:44 2018-06-24T03:44 8.0292 29.41 36.355 4.402
6/24/18 3:44 2018-06-24T03:44 8.0297 29.41 36.355 4.404
6/24/18 3:44 2018-06-24T03:44 8.0296 29.41 36.355 4.404
6/24/18 3:44 2018-06-24T03:44 8.03 29.41 36.356 4.403
6/24/18 3:44 2018-06-24T03:44 8.0294 29.41 36.355 4.399
6/24/18 3:44 2018-06-24T03:44 8.0293 29.41 36.355 4.404
6/24/18 3:44 2018-06-24T03:44 8.0293 29.41 36.355 4.405
6/24/18 3:44 2018-06-24T03:44 8.0285 29.41 36.355 4.403
6/24/18 3:44 2018-06-24T03:44 8.0292 29.41 36.355 4.405
6/24/18 3:44 2018-06-24T03:44 8.0288 29.41 36.355 4.402
6/24/18 3:44 2018-06-24T03:44 8.0289 29.41 36.355 4.398
6/24/18 3:44 2018-06-24T03:44 8.0291 29.41 36.356 4.396
6/24/18 3:44 2018-06-24T03:44 8.029 29.41 36.355 4.401
6/24/18 3:44 2018-06-24T03:44 8.0294 29.41 36.355 4.399
6/24/18 3:44 2018-06-24T03:44 8.0291 29.41 36.355 4.4
6/24/18 3:44 2018-06-24T03:44 8.0299 29.41 36.355 4.4
6/24/18 3:44 2018-06-24T03:44 8.0298 29.41 36.355 4.4
6/24/18 3:44 2018-06-24T03:44 8.0298 29.41 36.355 4.399
6/24/18 3:44 2018-06-24T03:44 8.0296 29.41 36.355 4.396
6/24/18 3:44 2018-06-24T03:44 8.0293 29.41 36.355 4.396
6/24/18 3:45 2018-06-24T03:45 8.0286 29.41 36.355 4.4
6/24/18 3:45 2018-06-24T03:45 8.0289 29.41 36.355 4.399
6/24/18 3:45 2018-06-24T03:45 8.0292 29.41 36.355 4.396
6/24/18 3:45 2018-06-24T03:45 8.0287 29.41 36.355 4.396
6/24/18 3:55 2018-06-24T03:55 8.0298 29.38 36.355 4.383
6/24/18 3:55 2018-06-24T03:55 8.0291 29.38 36.355 4.383
6/24/18 3:55 2018-06-24T03:55 8.03 29.38 36.355 4.381
6/24/18 3:55 2018-06-24T03:55 8.0296 29.38 36.355 4.382
6/24/18 3:55 2018-06-24T03:55 8.0293 29.38 36.354 4.382
6/24/18 3:55 2018-06-24T03:55 8.0291 29.38 36.354 4.379
6/24/18 3:55 2018-06-24T03:55 8.0285 29.38 36.355 4.385
6/24/18 3:55 2018-06-24T03:55 8.0283 29.38 36.355 4.378
6/24/18 3:55 2018-06-24T03:55 8.0276 29.38 36.355 4.378
6/24/18 3:55 2018-06-24T03:55 8.0281 29.38 36.355 4.379
6/24/18 3:55 2018-06-24T03:55 8.0274 29.38 36.355 4.379
6/24/18 3:55 2018-06-24T03:55 8.0281 29.38 36.354 4.379
6/24/18 3:55 2018-06-24T03:55 8.0274 29.38 36.354 4.378
6/24/18 3:55 2018-06-24T03:55 8.0278 29.38 36.355 4.377
6/24/18 3:55 2018-06-24T03:55 8.0277 29.38 36.354 4.378
6/24/18 3:55 2018-06-24T03:55 8.0283 29.38 36.354 4.377
6/24/18 3:56 2018-06-24T03:56 8.0281 29.38 36.354 4.379
6/24/18 3:56 2018-06-24T03:56 8.028 29.38 36.354 4.38
6/24/18 3:56 2018-06-24T03:56 8.028 29.38 36.354 4.382
6/24/18 3:56 2018-06-24T03:56 8.0273 29.38 36.354 4.382
6/24/18 3:56 2018-06-24T03:56 8.0276 29.38 36.355 4.381
6/24/18 3:56 2018-06-24T03:56 8.0275 29.38 36.354 4.38
6/24/18 3:56 2018-06-24T03:56 8.0276 29.38 36.354 4.379
6/24/18 3:56 2018-06-24T03:56 8.0272 29.38 36.355 4.38
6/24/18 3:56 2018-06-24T03:56 8.0276 29.38 36.353 4.381
6/24/18 3:56 2018-06-24T03:56 8.0271 29.38 36.355 4.381
6/24/18 3:56 2018-06-24T03:56 8.0276 29.38 36.354 4.38
6/24/18 3:56 2018-06-24T03:56 8.0281 29.38 36.354 4.382
6/24/18 3:56 2018-06-24T03:56 8.0285 29.38 36.354 4.381
6/24/18 3:56 2018-06-24T03:56 8.029 29.38 36.355 4.385
6/24/18 3:56 2018-06-24T03:56 8.0279 29.38 36.354 4.381
6/24/18 3:56 2018-06-24T03:56 8.0281 29.38 36.355 4.383
6/24/18 3:56 2018-06-24T03:56 8.028 29.38 36.355 4.382
6/24/18 3:56 2018-06-24T03:56 8.0287 29.38 36.354 4.379
6/24/18 3:56 2018-06-24T03:56 8.0283 29.38 36.354 4.382
6/24/18 3:56 2018-06-24T03:56 8.0287 29.38 36.354 4.381
6/24/18 3:57 2018-06-24T03:57 8.0287 29.38 36.354 4.383
6/24/18 3:57 2018-06-24T03:57 8.0275 29.38 36.354 4.38
6/24/18 3:57 2018-06-24T03:57 8.0278 29.39 36.354 4.379
6/24/18 3:57 2018-06-24T03:57 8.0284 29.38 36.355 4.382
6/24/18 3:57 2018-06-24T03:57 8.0279 29.38 36.354 4.38
6/24/18 3:57 2018-06-24T03:57 8.0283 29.38 36.354 4.383
6/24/18 3:57 2018-06-24T03:57 8.0275 29.38 36.354 4.379
6/24/18 3:57 2018-06-24T03:57 8.0278 29.38 36.355 4.382
6/24/18 3:57 2018-06-24T03:57 8.0277 29.39 36.354 4.381
6/24/18 3:57 2018-06-24T03:57 8.0281 29.39 36.354 4.381
6/24/18 3:57 2018-06-24T03:57 8.0281 29.39 36.354 4.382
6/24/18 3:57 2018-06-24T03:57 8.0281 29.38 36.355 4.381
6/24/18 3:57 2018-06-24T03:57 8.028 29.38 36.354 4.381
6/24/18 3:57 2018-06-24T03:57 8.0284 29.39 36.354 4.38
6/24/18 3:57 2018-06-24T03:57 8.0283 29.39 36.354 4.383
6/24/18 3:57 2018-06-24T03:57 8.028 29.39 36.354 4.382
6/24/18 3:57 2018-06-24T03:57 8.0276 29.39 36.354 4.385
6/24/18 3:57 2018-06-24T03:57 8.0273 29.38 36.355 4.385
6/24/18 3:57 2018-06-24T03:57 8.0282 29.39 36.354 4.38
6/24/18 3:57 2018-06-24T03:57 8.0281 29.39 36.354 4.382
6/24/18 3:58 2018-06-24T03:58 8.0278 29.39 36.354 4.382
6/24/18 3:58 2018-06-24T03:58 8.0276 29.39 36.354 4.382
6/24/18 3:58 2018-06-24T03:58 8.0271 29.39 36.354 4.382
6/24/18 3:58 2018-06-24T03:58 8.0268 29.39 36.354 4.379
6/24/18 3:58 2018-06-24T03:58 8.0274 29.39 36.354 4.378
6/24/18 3:58 2018-06-24T03:58 8.0283 29.39 36.354 4.381
6/24/18 3:58 2018-06-24T03:58 8.0276 29.39 36.354 4.383
6/24/18 3:58 2018-06-24T03:58 8.0282 29.39 36.354 4.38
6/24/18 3:58 2018-06-24T03:58 8.0282 29.39 36.354 4.383
6/24/18 3:58 2018-06-24T03:58 8.0291 29.39 36.354 4.383
6/24/18 3:58 2018-06-24T03:58 8.0276 29.39 36.354 4.38
6/24/18 3:58 2018-06-24T03:58 8.0277 29.39 36.354 4.38
6/24/18 3:58 2018-06-24T03:58 8.0276 29.39 36.354 4.378
6/24/18 3:58 2018-06-24T03:58 8.0275 29.39 36.354 4.38
6/24/18 3:58 2018-06-24T03:58 8.0276 29.39 36.354 4.385
6/24/18 3:58 2018-06-24T03:58 8.0273 29.39 36.354 4.38
6/24/18 3:58 2018-06-24T03:58 8.0274 29.39 36.353 4.38
6/24/18 3:58 2018-06-24T03:58 8.0276 29.39 36.355 4.376
6/24/18 3:58 2018-06-24T03:58 8.027 29.39 36.354 4.377
6/24/18 3:58 2018-06-24T03:58 8.0266 29.39 36.354 4.375
6/24/18 3:59 2018-06-24T03:59 8.0282 29.39 36.354 4.378
6/24/18 3:59 2018-06-24T03:59 8.0283 29.39 36.354 4.379
6/24/18 3:59 2018-06-24T03:59 8.0276 29.39 36.354 4.38
6/24/18 3:59 2018-06-24T03:59 8.0272 29.39 36.354 4.376
6/24/18 3:59 2018-06-24T03:59 8.0271 29.39 36.354 4.38
6/24/18 3:59 2018-06-24T03:59 8.0273 29.39 36.354 4.376
6/24/18 3:59 2018-06-24T03:59 8.0259 29.39 36.354 4.381
6/24/18 3:59 2018-06-24T03:59 8.0265 29.39 36.353 4.373
6/24/18 3:59 2018-06-24T03:59 8.0273 29.39 36.354 4.372
6/24/18 3:59 2018-06-24T03:59 8.0275 29.39 36.354 4.377
6/24/18 3:59 2018-06-24T03:59 8.0274 29.39 36.354 4.373
6/24/18 3:59 2018-06-24T03:59 8.0263 29.39 36.354 4.373
6/24/18 3:59 2018-06-24T03:59 8.0264 29.39 36.353 4.374
6/24/18 3:59 2018-06-24T03:59 8.027 29.39 36.354 4.37
6/24/18 3:59 2018-06-24T03:59 8.0276 29.39 36.354 4.374
6/24/18 3:59 2018-06-24T03:59 8.0279 29.39 36.354 4.372
6/24/18 3:59 2018-06-24T03:59 8.0266 29.39 36.354 4.372
6/24/18 3:59 2018-06-24T03:59 8.0269 29.39 36.354 4.376
6/24/18 3:59 2018-06-24T03:59 8.0275 29.39 36.354 4.374
6/24/18 3:59 2018-06-24T03:59 8.0277 29.39 36.354 4.369
6/24/18 4:00 2018-06-24T04:00 8.0266 29.39 36.355 4.373
6/24/18 4:00 2018-06-24T04:00 8.0271 29.39 36.354 4.37
6/24/18 4:00 2018-06-24T04:00 8.0267 29.39 36.354 4.368
6/24/18 4:00 2018-06-24T04:00 8.0266 29.39 36.354 4.369
6/24/18 4:10 2018-06-24T04:10 8.0288 29.38 36.354 4.374
6/24/18 4:10 2018-06-24T04:10 8.0293 29.38 36.354 4.374
6/24/18 4:10 2018-06-24T04:10 8.0299 29.38 36.354 4.377
6/24/18 4:10 2018-06-24T04:10 8.03 29.38 36.354 4.379
6/24/18 4:10 2018-06-24T04:10 8.0294 29.38 36.354 4.379
6/24/18 4:10 2018-06-24T04:10 8.0297 29.38 36.354 4.381
6/24/18 4:10 2018-06-24T04:10 8.0294 29.38 36.354 4.38
6/24/18 4:10 2018-06-24T04:10 8.029 29.38 36.354 4.38
6/24/18 4:10 2018-06-24T04:10 8.0283 29.38 36.354 4.378
6/24/18 4:10 2018-06-24T04:10 8.0286 29.38 36.354 4.383
6/24/18 4:10 2018-06-24T04:10 8.0285 29.38 36.354 4.383
6/24/18 4:10 2018-06-24T04:10 8.0291 29.38 36.354 4.386
6/24/18 4:10 2018-06-24T04:10 8.0284 29.38 36.354 4.382
6/24/18 4:10 2018-06-24T04:10 8.0286 29.38 36.354 4.383
6/24/18 4:10 2018-06-24T04:10 8.0288 29.38 36.354 4.384
6/24/18 4:10 2018-06-24T04:10 8.0278 29.38 36.354 4.383
6/24/18 4:11 2018-06-24T04:11 8.0274 29.38 36.354 4.383
6/24/18 4:11 2018-06-24T04:11 8.0281 29.38 36.354 4.383
6/24/18 4:11 2018-06-24T04:11 8.0285 29.38 36.353 4.381
6/24/18 4:11 2018-06-24T04:11 8.0283 29.38 36.354 4.383
6/24/18 4:11 2018-06-24T04:11 8.028 29.38 36.354 4.38
6/24/18 4:11 2018-06-24T04:11 8.0279 29.38 36.354 4.382
6/24/18 4:11 2018-06-24T04:11 8.0275 29.37 36.354 4.381
6/24/18 4:11 2018-06-24T04:11 8.0293 29.37 36.353 4.382
6/24/18 4:11 2018-06-24T04:11 8.0293 29.37 36.354 4.382
6/24/18 4:11 2018-06-24T04:11 8.0293 29.37 36.353 4.385
6/24/18 4:11 2018-06-24T04:11 8.0281 29.37 36.354 4.384
6/24/18 4:11 2018-06-24T04:11 8.0284 29.37 36.354 4.383
6/24/18 4:11 2018-06-24T04:11 8.0283 29.37 36.354 4.386
6/24/18 4:11 2018-06-24T04:11 8.0283 29.37 36.354 4.383
6/24/18 4:11 2018-06-24T04:11 8.0282 29.37 36.354 4.387
6/24/18 4:11 2018-06-24T04:11 8.0283 29.37 36.354 4.389
6/24/18 4:11 2018-06-24T04:11 8.0285 29.37 36.354 4.388
6/24/18 4:11 2018-06-24T04:11 8.0291 29.37 36.354 4.388
6/24/18 4:11 2018-06-24T04:11 8.0289 29.37 36.354 4.385
6/24/18 4:11 2018-06-24T04:11 8.0286 29.37 36.354 4.388
6/24/18 4:12 2018-06-24T04:12 8.028 29.37 36.353 4.384
6/24/18 4:12 2018-06-24T04:12 8.0289 29.37 36.355 4.39
6/24/18 4:12 2018-06-24T04:12 8.0288 29.37 36.354 4.39
6/24/18 4:12 2018-06-24T04:12 8.0281 29.37 36.355 4.387
6/24/18 4:12 2018-06-24T04:12 8.0281 29.37 36.354 4.387
6/24/18 4:12 2018-06-24T04:12 8.0278 29.37 36.354 4.387
6/24/18 4:12 2018-06-24T04:12 8.0281 29.37 36.353 4.387
6/24/18 4:12 2018-06-24T04:12 8.028 29.37 36.353 4.383
6/24/18 4:12 2018-06-24T04:12 8.0281 29.37 36.354 4.383
6/24/18 4:12 2018-06-24T04:12 8.0274 29.37 36.354 4.38
6/24/18 4:12 2018-06-24T04:12 8.0273 29.37 36.353 4.385
6/24/18 4:12 2018-06-24T04:12 8.0275 29.37 36.354 4.384
6/24/18 4:12 2018-06-24T04:12 8.0278 29.37 36.353 4.382
6/24/18 4:12 2018-06-24T04:12 8.0279 29.37 36.354 4.382
6/24/18 4:12 2018-06-24T04:12 8.0279 29.37 36.354 4.385
6/24/18 4:12 2018-06-24T04:12 8.0283 29.37 36.354 4.387
6/24/18 4:12 2018-06-24T04:12 8.0282 29.37 36.353 4.386
6/24/18 4:12 2018-06-24T04:12 8.0278 29.37 36.354 4.385
6/24/18 4:12 2018-06-24T04:12 8.0287 29.37 36.354 4.391
6/24/18 4:12 2018-06-24T04:12 8.0287 29.37 36.354 4.385
6/24/18 4:13 2018-06-24T04:13 8.0288 29.37 36.354 4.389
6/24/18 4:13 2018-06-24T04:13 8.0286 29.37 36.354 4.387
6/24/18 4:13 2018-06-24T04:13 8.029 29.37 36.353 4.391
6/24/18 4:13 2018-06-24T04:13 8.0287 29.37 36.353 4.387
6/24/18 4:13 2018-06-24T04:13 8.0291 29.37 36.354 4.39
6/24/18 4:13 2018-06-24T04:13 8.0289 29.37 36.353 4.387
6/24/18 4:13 2018-06-24T04:13 8.0281 29.37 36.354 4.394
6/24/18 4:13 2018-06-24T04:13 8.0283 29.37 36.354 4.392
6/24/18 4:13 2018-06-24T04:13 8.0285 29.37 36.353 4.386
6/24/18 4:13 2018-06-24T04:13 8.029 29.37 36.353 4.393
6/24/18 4:13 2018-06-24T04:13 8.0284 29.37 36.354 4.392
6/24/18 4:13 2018-06-24T04:13 8.0279 29.37 36.354 4.392
6/24/18 4:13 2018-06-24T04:13 8.0284 29.37 36.354 4.392
6/24/18 4:13 2018-06-24T04:13 8.028 29.37 36.354 4.39
6/24/18 4:13 2018-06-24T04:13 8.0281 29.37 36.353 4.391
6/24/18 4:13 2018-06-24T04:13 8.0279 29.37 36.354 4.391
6/24/18 4:13 2018-06-24T04:13 8.0274 29.37 36.354 4.389
6/24/18 4:13 2018-06-24T04:13 8.0285 29.37 36.354 4.384
6/24/18 4:13 2018-06-24T04:13 8.0284 29.37 36.354 4.388
6/24/18 4:13 2018-06-24T04:13 8.027 29.37 36.353 4.383
6/24/18 4:14 2018-06-24T04:14 8.0273 29.37 36.354 4.383
6/24/18 4:14 2018-06-24T04:14 8.0275 29.37 36.353 4.385
6/24/18 4:14 2018-06-24T04:14 8.0284 29.37 36.353 4.38
6/24/18 4:14 2018-06-24T04:14 8.0279 29.37 36.354 4.384
6/24/18 4:14 2018-06-24T04:14 8.0276 29.37 36.354 4.382
6/24/18 4:14 2018-06-24T04:14 8.0279 29.37 36.353 4.382
6/24/18 4:14 2018-06-24T04:14 8.0281 29.37 36.354 4.386
6/24/18 4:14 2018-06-24T04:14 8.0288 29.37 36.353 4.387
6/24/18 4:14 2018-06-24T04:14 8.0286 29.37 36.353 4.384
6/24/18 4:14 2018-06-24T04:14 8.0284 29.37 36.353 4.385
6/24/18 4:14 2018-06-24T04:14 8.0287 29.37 36.353 4.385
6/24/18 4:14 2018-06-24T04:14 8.0289 29.37 36.354 4.389
6/24/18 4:14 2018-06-24T04:14 8.0291 29.37 36.354 4.387
6/24/18 4:14 2018-06-24T04:14 8.0286 29.37 36.354 4.391
6/24/18 4:14 2018-06-24T04:14 8.0282 29.37 36.354 4.388
6/24/18 4:14 2018-06-24T04:14 8.0279 29.37 36.353 4.388
6/24/18 4:14 2018-06-24T04:14 8.0279 29.37 36.354 4.387
6/24/18 4:14 2018-06-24T04:14 8.0274 29.37 36.354 4.39
6/24/18 4:14 2018-06-24T04:14 8.0275 29.37 36.353 4.388
6/24/18 4:14 2018-06-24T04:14 8.0277 29.37 36.354 4.387
6/24/18 4:15 2018-06-24T04:15 8.0285 29.37 36.353 4.385
6/24/18 4:15 2018-06-24T04:15 8.028 29.37 36.354 4.383
6/24/18 4:15 2018-06-24T04:15 8.0283 29.37 36.353 4.381
6/24/18 4:15 2018-06-24T04:15 8.0282 29.37 36.353 4.385
6/24/18 4:25 2018-06-24T04:25 8.0289 29.35 36.354 4.356
6/24/18 4:25 2018-06-24T04:25 8.0294 29.35 36.354 4.357
6/24/18 4:25 2018-06-24T04:25 8.0286 29.35 36.354 4.36
6/24/18 4:25 2018-06-24T04:25 8.0286 29.35 36.353 4.357
6/24/18 4:25 2018-06-24T04:25 8.028 29.35 36.354 4.359
6/24/18 4:25 2018-06-24T04:25 8.0289 29.34 36.354 4.359
6/24/18 4:25 2018-06-24T04:25 8.0291 29.34 36.354 4.361
6/24/18 4:25 2018-06-24T04:25 8.0277 29.35 36.354 4.357
6/24/18 4:25 2018-06-24T04:25 8.0274 29.35 36.354 4.357
6/24/18 4:25 2018-06-24T04:25 8.0269 29.35 36.353 4.358
6/24/18 4:25 2018-06-24T04:25 8.027 29.35 36.353 4.36
6/24/18 4:25 2018-06-24T04:25 8.027 29.34 36.354 4.352
6/24/18 4:25 2018-06-24T04:25 8.028 29.34 36.354 4.359
6/24/18 4:25 2018-06-24T04:25 8.0266 29.35 36.354 4.351
6/24/18 4:25 2018-06-24T04:25 8.0263 29.35 36.354 4.35
6/24/18 4:25 2018-06-24T04:25 8.0268 29.34 36.354 4.353
6/24/18 4:26 2018-06-24T04:26 8.0284 29.34 36.354 4.355
6/24/18 4:26 2018-06-24T04:26 8.0285 29.34 36.354 4.357
6/24/18 4:26 2018-06-24T04:26 8.0273 29.34 36.354 4.354
6/24/18 4:26 2018-06-24T04:26 8.0277 29.34 36.354 4.354
6/24/18 4:26 2018-06-24T04:26 8.028 29.34 36.354 4.357
6/24/18 4:26 2018-06-24T04:26 8.0279 29.34 36.354 4.352
6/24/18 4:26 2018-06-24T04:26 8.0271 29.34 36.354 4.355
6/24/18 4:26 2018-06-24T04:26 8.0273 29.34 36.354 4.356
6/24/18 4:26 2018-06-24T04:26 8.0265 29.34 36.354 4.354
6/24/18 4:26 2018-06-24T04:26 8.0267 29.34 36.354 4.358
6/24/18 4:26 2018-06-24T04:26 8.0271 29.34 36.354 4.355
6/24/18 4:26 2018-06-24T04:26 8.0275 29.34 36.354 4.354
6/24/18 4:26 2018-06-24T04:26 8.0271 29.34 36.354 4.357
6/24/18 4:26 2018-06-24T04:26 8.0277 29.34 36.354 4.359
6/24/18 4:26 2018-06-24T04:26 8.0278 29.34 36.354 4.359
6/24/18 4:26 2018-06-24T04:26 8.0276 29.34 36.354 4.356
6/24/18 4:26 2018-06-24T04:26 8.0282 29.34 36.354 4.359
6/24/18 4:26 2018-06-24T04:26 8.0279 29.34 36.354 4.358
6/24/18 4:26 2018-06-24T04:26 8.0279 29.34 36.354 4.359
6/24/18 4:26 2018-06-24T04:26 8.0284 29.34 36.354 4.36
6/24/18 4:27 2018-06-24T04:27 8.0281 29.34 36.354 4.359
6/24/18 4:27 2018-06-24T04:27 8.0276 29.34 36.354 4.362
6/24/18 4:27 2018-06-24T04:27 8.0273 29.34 36.354 4.358
6/24/18 4:27 2018-06-24T04:27 8.0273 29.34 36.354 4.358
6/24/18 4:27 2018-06-24T04:27 8.0274 29.34 36.354 4.356
6/24/18 4:27 2018-06-24T04:27 8.0274 29.34 36.354 4.358
6/24/18 4:27 2018-06-24T04:27 8.027 29.34 36.353 4.358
6/24/18 4:27 2018-06-24T04:27 8.0273 29.34 36.353 4.358
6/24/18 4:27 2018-06-24T04:27 8.0272 29.34 36.354 4.359
6/24/18 4:27 2018-06-24T04:27 8.0274 29.34 36.354 4.36
6/24/18 4:27 2018-06-24T04:27 8.0283 29.34 36.353 4.356
6/24/18 4:27 2018-06-24T04:27 8.0275 29.34 36.354 4.361
6/24/18 4:27 2018-06-24T04:27 8.0281 29.34 36.354 4.362
6/24/18 4:27 2018-06-24T04:27 8.0278 29.34 36.354 4.36
6/24/18 4:27 2018-06-24T04:27 8.028 29.34 36.354 4.359
6/24/18 4:27 2018-06-24T04:27 8.028 29.34 36.354 4.359
6/24/18 4:27 2018-06-24T04:27 8.0282 29.34 36.354 4.364
6/24/18 4:27 2018-06-24T04:27 8.0283 29.34 36.354 4.363
6/24/18 4:27 2018-06-24T04:27 8.0287 29.34 36.354 4.363
6/24/18 4:27 2018-06-24T04:27 8.0288 29.34 36.353 4.366
6/24/18 4:28 2018-06-24T04:28 8.0283 29.34 36.354 4.366
6/24/18 4:28 2018-06-24T04:28 8.0282 29.34 36.354 4.363
6/24/18 4:28 2018-06-24T04:28 8.0285 29.33 36.355 4.365
6/24/18 4:28 2018-06-24T04:28 8.0286 29.34 36.354 4.363
6/24/18 4:28 2018-06-24T04:28 8.0281 29.34 36.354 4.366
6/24/18 4:28 2018-06-24T04:28 8.0279 29.34 36.354 4.361
6/24/18 4:28 2018-06-24T04:28 8.0274 29.34 36.354 4.36
6/24/18 4:28 2018-06-24T04:28 8.0281 29.34 36.354 4.361
6/24/18 4:28 2018-06-24T04:28 8.0276 29.34 36.353 4.362
6/24/18 4:28 2018-06-24T04:28 8.0274 29.34 36.354 4.36
6/24/18 4:28 2018-06-24T04:28 8.0275 29.34 36.354 4.36
6/24/18 4:28 2018-06-24T04:28 8.0272 29.34 36.354 4.358
6/24/18 4:28 2018-06-24T04:28 8.027 29.34 36.353 4.362
6/24/18 4:28 2018-06-24T04:28 8.0274 29.34 36.354 4.358
6/24/18 4:28 2018-06-24T04:28 8.0275 29.34 36.354 4.355
6/24/18 4:28 2018-06-24T04:28 8.028 29.34 36.354 4.359
6/24/18 4:28 2018-06-24T04:28 8.0277 29.34 36.353 4.363
6/24/18 4:28 2018-06-24T04:28 8.0275 29.34 36.354 4.359
6/24/18 4:28 2018-06-24T04:28 8.0281 29.34 36.354 4.358
6/24/18 4:28 2018-06-24T04:28 8.0274 29.34 36.353 4.361
6/24/18 4:29 2018-06-24T04:29 8.0275 29.34 36.353 4.36
6/24/18 4:29 2018-06-24T04:29 8.027 29.34 36.354 4.361
6/24/18 4:29 2018-06-24T04:29 8.027 29.34 36.353 4.359
6/24/18 4:29 2018-06-24T04:29 8.0278 29.34 36.353 4.357
6/24/18 4:29 2018-06-24T04:29 8.0278 29.34 36.354 4.359
6/24/18 4:29 2018-06-24T04:29 8.027 29.34 36.353 4.359
6/24/18 4:29 2018-06-24T04:29 8.0273 29.34 36.353 4.358
6/24/18 4:29 2018-06-24T04:29 8.0272 29.34 36.354 4.359
6/24/18 4:29 2018-06-24T04:29 8.0272 29.34 36.354 4.359
6/24/18 4:29 2018-06-24T04:29 8.0268 29.34 36.354 4.359
6/24/18 4:29 2018-06-24T04:29 8.0269 29.34 36.353 4.357
6/24/18 4:29 2018-06-24T04:29 8.0275 29.34 36.353 4.358
6/24/18 4:29 2018-06-24T04:29 8.0279 29.34 36.354 4.356
6/24/18 4:29 2018-06-24T04:29 8.0286 29.34 36.354 4.356
6/24/18 4:29 2018-06-24T04:29 8.028 29.34 36.354 4.356
6/24/18 4:29 2018-06-24T04:29 8.0274 29.34 36.354 4.356
6/24/18 4:29 2018-06-24T04:29 8.0279 29.34 36.354 4.356
6/24/18 4:29 2018-06-24T04:29 8.0283 29.34 36.353 4.361
6/24/18 4:29 2018-06-24T04:29 8.0277 29.34 36.354 4.356
6/24/18 4:29 2018-06-24T04:29 8.0272 29.34 36.354 4.356
6/24/18 4:30 2018-06-24T04:30 8.0273 29.34 36.354 4.358
6/24/18 4:30 2018-06-24T04:30 8.0274 29.34 36.353 4.357
6/24/18 4:30 2018-06-24T04:30 8.0269 29.34 36.354 4.354
6/24/18 4:30 2018-06-24T04:30 8.0262 29.34 36.354 4.356
6/24/18 4:40 2018-06-24T04:40 8.0315 29.32 36.354 4.379
6/24/18 4:40 2018-06-24T04:40 8.0311 29.32 36.354 4.374
6/24/18 4:40 2018-06-24T04:40 8.0307 29.33 36.354 4.373
6/24/18 4:40 2018-06-24T04:40 8.0307 29.33 36.354 4.372
6/24/18 4:40 2018-06-24T04:40 8.0301 29.33 36.354 4.373
6/24/18 4:40 2018-06-24T04:40 8.0298 29.33 36.354 4.371
6/24/18 4:40 2018-06-24T04:40 8.0302 29.33 36.354 4.371
6/24/18 4:40 2018-06-24T04:40 8.0294 29.33 36.352 4.371
6/24/18 4:40 2018-06-24T04:40 8.0306 29.32 36.353 4.373
6/24/18 4:40 2018-06-24T04:40 8.0305 29.32 36.354 4.377
6/24/18 4:40 2018-06-24T04:40 8.03 29.32 36.354 4.374
6/24/18 4:40 2018-06-24T04:40 8.0292 29.32 36.354 4.373
6/24/18 4:40 2018-06-24T04:40 8.029 29.32 36.355 4.371
6/24/18 4:40 2018-06-24T04:40 8.0282 29.32 36.354 4.371
6/24/18 4:40 2018-06-24T04:40 8.0279 29.33 36.354 4.369
6/24/18 4:40 2018-06-24T04:40 8.0283 29.32 36.354 4.369
6/24/18 4:40 2018-06-24T04:40 8.0281 29.32 36.353 4.367
6/24/18 4:41 2018-06-24T04:41 8.0287 29.32 36.354 4.369
6/24/18 4:41 2018-06-24T04:41 8.0294 29.32 36.354 4.368
6/24/18 4:41 2018-06-24T04:41 8.0293 29.32 36.353 4.371
6/24/18 4:41 2018-06-24T04:41 8.0297 29.32 36.353 4.372
6/24/18 4:41 2018-06-24T04:41 8.0302 29.32 36.353 4.372
6/24/18 4:41 2018-06-24T04:41 8.0305 29.32 36.354 4.376
6/24/18 4:41 2018-06-24T04:41 8.0304 29.32 36.354 4.377
6/24/18 4:41 2018-06-24T04:41 8.0302 29.32 36.354 4.374
6/24/18 4:41 2018-06-24T04:41 8.0303 29.32 36.354 4.374
6/24/18 4:41 2018-06-24T04:41 8.0299 29.32 36.354 4.377
6/24/18 4:41 2018-06-24T04:41 8.0303 29.32 36.354 4.378
6/24/18 4:41 2018-06-24T04:41 8.0295 29.32 36.354 4.378
6/24/18 4:41 2018-06-24T04:41 8.0299 29.32 36.354 4.372
6/24/18 4:41 2018-06-24T04:41 8.0296 29.32 36.354 4.376
6/24/18 4:41 2018-06-24T04:41 8.0298 29.32 36.353 4.372
6/24/18 4:41 2018-06-24T04:41 8.0292 29.32 36.354 4.378
6/24/18 4:41 2018-06-24T04:41 8.0293 29.32 36.354 4.376
6/24/18 4:41 2018-06-24T04:41 8.0296 29.32 36.353 4.376
6/24/18 4:41 2018-06-24T04:41 8.0293 29.32 36.353 4.371
6/24/18 4:41 2018-06-24T04:41 8.0294 29.32 36.354 4.376
6/24/18 4:42 2018-06-24T04:42 8.0298 29.32 36.354 4.372
6/24/18 4:42 2018-06-24T04:42 8.0291 29.32 36.354 4.374
6/24/18 4:42 2018-06-24T04:42 8.0287 29.32 36.353 4.371
6/24/18 4:42 2018-06-24T04:42 8.0293 29.32 36.353 4.371
6/24/18 4:42 2018-06-24T04:42 8.0293 29.32 36.354 4.368
6/24/18 4:42 2018-06-24T04:42 8.0298 29.31 36.354 4.372
6/24/18 4:42 2018-06-24T04:42 8.0304 29.31 36.354 4.376
6/24/18 4:42 2018-06-24T04:42 8.0306 29.32 36.354 4.373
6/24/18 4:42 2018-06-24T04:42 8.0307 29.32 36.353 4.373
6/24/18 4:42 2018-06-24T04:42 8.0306 29.32 36.354 4.377
6/24/18 4:42 2018-06-24T04:42 8.0313 29.32 36.355 4.374
6/24/18 4:42 2018-06-24T04:42 8.0304 29.32 36.353 4.371
6/24/18 4:42 2018-06-24T04:42 8.0302 29.32 36.354 4.375
6/24/18 4:42 2018-06-24T04:42 8.0297 29.32 36.354 4.378
6/24/18 4:42 2018-06-24T04:42 8.0303 29.32 36.353 4.379
6/24/18 4:42 2018-06-24T04:42 8.0303 29.32 36.353 4.377
6/24/18 4:42 2018-06-24T04:42 8.0303 29.32 36.353 4.375
6/24/18 4:42 2018-06-24T04:42 8.0306 29.32 36.354 4.374
6/24/18 4:42 2018-06-24T04:42 8.0301 29.32 36.353 4.376
6/24/18 4:42 2018-06-24T04:42 8.0301 29.32 36.353 4.375
6/24/18 4:43 2018-06-24T04:43 8.0293 29.32 36.354 4.376
6/24/18 4:43 2018-06-24T04:43 8.0296 29.32 36.354 4.377
6/24/18 4:43 2018-06-24T04:43 8.0293 29.32 36.353 4.377
6/24/18 4:43 2018-06-24T04:43 8.0291 29.32 36.353 4.379
6/24/18 4:43 2018-06-24T04:43 8.0294 29.32 36.355 4.372
6/24/18 4:43 2018-06-24T04:43 8.029 29.32 36.353 4.377
6/24/18 4:43 2018-06-24T04:43 8.0287 29.32 36.354 4.379
6/24/18 4:43 2018-06-24T04:43 8.0293 29.32 36.353 4.375
6/24/18 4:43 2018-06-24T04:43 8.0297 29.32 36.354 4.373
6/24/18 4:43 2018-06-24T04:43 8.0302 29.32 36.354 4.372
6/24/18 4:43 2018-06-24T04:43 8.0293 29.32 36.353 4.373
6/24/18 4:43 2018-06-24T04:43 8.0293 29.32 36.354 4.371
6/24/18 4:43 2018-06-24T04:43 8.0286 29.32 36.354 4.371
6/24/18 4:43 2018-06-24T04:43 8.0291 29.32 36.354 4.368
6/24/18 4:43 2018-06-24T04:43 8.0301 29.32 36.354 4.372
6/24/18 4:43 2018-06-24T04:43 8.0297 29.32 36.353 4.373
6/24/18 4:43 2018-06-24T04:43 8.0296 29.32 36.353 4.373
6/24/18 4:43 2018-06-24T04:43 8.0291 29.32 36.353 4.373
6/24/18 4:43 2018-06-24T04:43 8.0292 29.32 36.353 4.373
6/24/18 4:43 2018-06-24T04:43 8.0296 29.32 36.354 4.371
6/24/18 4:44 2018-06-24T04:44 8.0291 29.32 36.354 4.371
6/24/18 4:44 2018-06-24T04:44 8.0287 29.32 36.353 4.374
6/24/18 4:44 2018-06-24T04:44 8.0289 29.32 36.354 4.371
6/24/18 4:44 2018-06-24T04:44 8.0284 29.32 36.354 4.371
6/24/18 4:44 2018-06-24T04:44 8.0285 29.32 36.354 4.372
6/24/18 4:44 2018-06-24T04:44 8.0291 29.32 36.353 4.372
6/24/18 4:44 2018-06-24T04:44 8.0288 29.32 36.353 4.373
6/24/18 4:44 2018-06-24T04:44 8.0287 29.32 36.354 4.371
6/24/18 4:44 2018-06-24T04:44 8.029 29.32 36.353 4.37
6/24/18 4:44 2018-06-24T04:44 8.0294 29.32 36.354 4.371
6/24/18 4:44 2018-06-24T04:44 8.0288 29.32 36.353 4.372
6/24/18 4:44 2018-06-24T04:44 8.0285 29.32 36.354 4.369
6/24/18 4:44 2018-06-24T04:44 8.0288 29.32 36.353 4.373
6/24/18 4:44 2018-06-24T04:44 8.0292 29.32 36.354 4.372
6/24/18 4:44 2018-06-24T04:44 8.0292 29.32 36.354 4.371
6/24/18 4:44 2018-06-24T04:44 8.0296 29.32 36.354 4.371
6/24/18 4:44 2018-06-24T04:44 8.029 29.32 36.354 4.372
6/24/18 4:44 2018-06-24T04:44 8.0291 29.32 36.354 4.371
6/24/18 4:44 2018-06-24T04:44 8.0295 29.32 36.354 4.371
6/24/18 4:44 2018-06-24T04:44 8.0293 29.32 36.354 4.37
6/24/18 4:45 2018-06-24T04:45 8.0297 29.32 36.354 4.373
6/24/18 4:45 2018-06-24T04:45 8.0301 29.32 36.354 4.373
6/24/18 4:45 2018-06-24T04:45 8.0299 29.32 36.354 4.372
6/24/18 4:55 2018-06-24T04:55 8.0291 29.32 36.353 4.333
6/24/18 4:55 2018-06-24T04:55 8.0287 29.32 36.354 4.336
6/24/18 4:55 2018-06-24T04:55 8.0284 29.32 36.354 4.333
6/24/18 4:55 2018-06-24T04:55 8.0283 29.32 36.353 4.335
6/24/18 4:55 2018-06-24T04:55 8.0285 29.32 36.354 4.335
6/24/18 4:55 2018-06-24T04:55 8.0275 29.32 36.353 4.335
6/24/18 4:55 2018-06-24T04:55 8.0271 29.32 36.354 4.333
6/24/18 4:55 2018-06-24T04:55 8.0274 29.32 36.353 4.331
6/24/18 4:55 2018-06-24T04:55 8.0273 29.32 36.353 4.33
6/24/18 4:55 2018-06-24T04:55 8.0272 29.32 36.353 4.334
6/24/18 4:55 2018-06-24T04:55 8.0284 29.32 36.353 4.332
6/24/18 4:55 2018-06-24T04:55 8.0285 29.32 36.353 4.334
6/24/18 4:55 2018-06-24T04:55 8.0283 29.32 36.353 4.335
6/24/18 4:55 2018-06-24T04:55 8.0275 29.32 36.353 4.339
6/24/18 4:55 2018-06-24T04:55 8.0286 29.32 36.353 4.34
6/24/18 4:55 2018-06-24T04:55 8.0283 29.32 36.353 4.335
6/24/18 4:56 2018-06-24T04:56 8.0283 29.32 36.353 4.338
6/24/18 4:56 2018-06-24T04:56 8.0276 29.32 36.353 4.339
6/24/18 4:56 2018-06-24T04:56 8.0281 29.32 36.353 4.339
6/24/18 4:56 2018-06-24T04:56 8.0271 29.32 36.353 4.34
6/24/18 4:56 2018-06-24T04:56 8.0272 29.32 36.354 4.34
6/24/18 4:56 2018-06-24T04:56 8.0277 29.32 36.353 4.339
6/24/18 4:56 2018-06-24T04:56 8.0274 29.32 36.353 4.338
6/24/18 4:56 2018-06-24T04:56 8.0282 29.32 36.353 4.336
6/24/18 4:56 2018-06-24T04:56 8.0281 29.32 36.353 4.34
6/24/18 4:56 2018-06-24T04:56 8.0283 29.32 36.354 4.342
6/24/18 4:56 2018-06-24T04:56 8.0272 29.32 36.353 4.339
6/24/18 4:56 2018-06-24T04:56 8.0278 29.32 36.353 4.337
6/24/18 4:56 2018-06-24T04:56 8.0277 29.32 36.353 4.338
6/24/18 4:56 2018-06-24T04:56 8.0277 29.32 36.353 4.335
6/24/18 4:56 2018-06-24T04:56 8.0271 29.32 36.353 4.337
6/24/18 4:56 2018-06-24T04:56 8.0269 29.32 36.354 4.335
6/24/18 4:56 2018-06-24T04:56 8.0263 29.32 36.353 4.335
6/24/18 4:56 2018-06-24T04:56 8.0274 29.32 36.353 4.332
6/24/18 4:56 2018-06-24T04:56 8.0277 29.32 36.353 4.333
6/24/18 4:56 2018-06-24T04:56 8.0271 29.32 36.353 4.337
6/24/18 4:57 2018-06-24T04:57 8.0272 29.32 36.353 4.339
6/24/18 4:57 2018-06-24T04:57 8.0275 29.32 36.354 4.338
6/24/18 4:57 2018-06-24T04:57 8.0268 29.32 36.353 4.339
6/24/18 4:57 2018-06-24T04:57 8.0269 29.32 36.353 4.342
6/24/18 4:57 2018-06-24T04:57 8.0269 29.32 36.353 4.342
6/24/18 4:57 2018-06-24T04:57 8.0271 29.32 36.353 4.334
6/24/18 4:57 2018-06-24T04:57 8.0269 29.32 36.353 4.334
6/24/18 4:57 2018-06-24T04:57 8.0271 29.32 36.354 4.331
6/24/18 4:57 2018-06-24T04:57 8.0265 29.32 36.353 4.332
6/24/18 4:57 2018-06-24T04:57 8.0265 29.32 36.353 4.335
6/24/18 4:57 2018-06-24T04:57 8.0273 29.32 36.353 4.335
6/24/18 4:57 2018-06-24T04:57 8.0269 29.32 36.353 4.337
6/24/18 4:57 2018-06-24T04:57 8.0275 29.32 36.354 4.338
6/24/18 4:57 2018-06-24T04:57 8.0269 29.32 36.354 4.338
6/24/18 4:57 2018-06-24T04:57 8.0261 29.32 36.354 4.335
6/24/18 4:57 2018-06-24T04:57 8.0262 29.32 36.353 4.331
6/24/18 4:57 2018-06-24T04:57 8.0272 29.32 36.354 4.33
6/24/18 4:57 2018-06-24T04:57 8.0277 29.32 36.354 4.333
6/24/18 4:57 2018-06-24T04:57 8.027 29.32 36.354 4.333
6/24/18 4:57 2018-06-24T04:57 8.0264 29.32 36.353 4.334
6/24/18 4:58 2018-06-24T04:58 8.027 29.32 36.353 4.332
6/24/18 4:58 2018-06-24T04:58 8.0268 29.32 36.353 4.337
6/24/18 4:58 2018-06-24T04:58 8.0268 29.32 36.354 4.333
6/24/18 4:58 2018-06-24T04:58 8.0269 29.32 36.353 4.332
6/24/18 4:58 2018-06-24T04:58 8.0266 29.32 36.354 4.335
6/24/18 4:58 2018-06-24T04:58 8.0266 29.32 36.353 4.33
6/24/18 4:58 2018-06-24T04:58 8.0264 29.32 36.353 4.331
6/24/18 4:58 2018-06-24T04:58 8.0263 29.32 36.354 4.329
6/24/18 4:58 2018-06-24T04:58 8.0271 29.32 36.353 4.328
6/24/18 4:58 2018-06-24T04:58 8.0261 29.32 36.353 4.332
6/24/18 4:58 2018-06-24T04:58 8.0265 29.32 36.353 4.328
6/24/18 4:58 2018-06-24T04:58 8.0264 29.32 36.353 4.329
6/24/18 4:58 2018-06-24T04:58 8.0267 29.32 36.353 4.33
6/24/18 4:58 2018-06-24T04:58 8.0274 29.32 36.353 4.332
6/24/18 4:58 2018-06-24T04:58 8.0269 29.32 36.353 4.331
6/24/18 4:58 2018-06-24T04:58 8.0275 29.32 36.354 4.328
6/24/18 4:58 2018-06-24T04:58 8.0272 29.32 36.353 4.328
6/24/18 4:58 2018-06-24T04:58 8.0265 29.32 36.353 4.33
6/24/18 4:58 2018-06-24T04:58 8.0266 29.32 36.353 4.33
6/24/18 4:58 2018-06-24T04:58 8.0266 29.32 36.353 4.331
6/24/18 4:59 2018-06-24T04:59 8.0267 29.32 36.353 4.331
6/24/18 4:59 2018-06-24T04:59 8.0262 29.32 36.354 4.331
6/24/18 4:59 2018-06-24T04:59 8.0265 29.32 36.353 4.328
6/24/18 4:59 2018-06-24T04:59 8.0264 29.32 36.354 4.331
6/24/18 4:59 2018-06-24T04:59 8.0257 29.32 36.353 4.328
6/24/18 4:59 2018-06-24T04:59 8.0262 29.32 36.353 4.328
6/24/18 4:59 2018-06-24T04:59 8.0265 29.32 36.353 4.328
6/24/18 4:59 2018-06-24T04:59 8.0263 29.32 36.353 4.33
6/24/18 4:59 2018-06-24T04:59 8.0261 29.32 36.353 4.324
6/24/18 4:59 2018-06-24T04:59 8.0262 29.32 36.353 4.328
6/24/18 4:59 2018-06-24T04:59 8.0272 29.32 36.353 4.331
6/24/18 4:59 2018-06-24T04:59 8.0268 29.32 36.353 4.329
6/24/18 4:59 2018-06-24T04:59 8.0274 29.32 36.354 4.328
6/24/18 4:59 2018-06-24T04:59 8.0262 29.32 36.354 4.329
6/24/18 4:59 2018-06-24T04:59 8.0267 29.32 36.354 4.325
6/24/18 4:59 2018-06-24T04:59 8.027 29.32 36.353 4.327
6/24/18 4:59 2018-06-24T04:59 8.0264 29.32 36.353 4.327
6/24/18 4:59 2018-06-24T04:59 8.0269 29.32 36.353 4.328
6/24/18 4:59 2018-06-24T04:59 8.0261 29.32 36.353 4.328
6/24/18 4:59 2018-06-24T04:59 8.0265 29.32 36.353 4.33
6/24/18 5:00 2018-06-24T05:00 8.0267 29.32 36.353 4.33
6/24/18 5:00 2018-06-24T05:00 8.026 29.32 36.353 4.327
6/24/18 5:00 2018-06-24T05:00 8.0264 29.32 36.354 4.33
6/24/18 5:00 2018-06-24T05:00 8.0262 29.32 36.353 4.327
6/24/18 5:10 2018-06-24T05:10 8.0307 29.33 36.353 4.348
6/24/18 5:10 2018-06-24T05:10 8.0302 29.33 36.354 4.353
6/24/18 5:10 2018-06-24T05:10 8.03 29.33 36.353 4.352
6/24/18 5:10 2018-06-24T05:10 8.0293 29.33 36.353 4.35
6/24/18 5:10 2018-06-24T05:10 8.03 29.33 36.353 4.348
6/24/18 5:10 2018-06-24T05:10 8.0294 29.33 36.353 4.352
6/24/18 5:10 2018-06-24T05:10 8.0293 29.33 36.353 4.349
6/24/18 5:10 2018-06-24T05:10 8.0286 29.33 36.353 4.354
6/24/18 5:10 2018-06-24T05:10 8.0294 29.33 36.354 4.344
6/24/18 5:10 2018-06-24T05:10 8.0294 29.33 36.353 4.353
6/24/18 5:10 2018-06-24T05:10 8.0292 29.33 36.354 4.349
6/24/18 5:10 2018-06-24T05:10 8.0286 29.33 36.354 4.352
6/24/18 5:10 2018-06-24T05:10 8.0287 29.33 36.353 4.35
6/24/18 5:10 2018-06-24T05:10 8.0286 29.33 36.353 4.346
6/24/18 5:10 2018-06-24T05:10 8.0281 29.33 36.353 4.347
6/24/18 5:10 2018-06-24T05:10 8.0277 29.33 36.354 4.348
6/24/18 5:10 2018-06-24T05:10 8.0276 29.33 36.354 4.35
6/24/18 5:11 2018-06-24T05:11 8.0269 29.33 36.353 4.345
6/24/18 5:11 2018-06-24T05:11 8.027 29.33 36.354 4.346
6/24/18 5:11 2018-06-24T05:11 8.0279 29.33 36.353 4.343
6/24/18 5:11 2018-06-24T05:11 8.0275 29.33 36.353 4.339
6/24/18 5:11 2018-06-24T05:11 8.0282 29.33 36.354 4.343
6/24/18 5:11 2018-06-24T05:11 8.028 29.33 36.353 4.345
6/24/18 5:11 2018-06-24T05:11 8.0286 29.33 36.354 4.345
6/24/18 5:11 2018-06-24T05:11 8.0285 29.33 36.353 4.343
6/24/18 5:11 2018-06-24T05:11 8.0285 29.33 36.353 4.344
6/24/18 5:11 2018-06-24T05:11 8.0279 29.33 36.353 4.342
6/24/18 5:11 2018-06-24T05:11 8.0284 29.33 36.353 4.346
6/24/18 5:11 2018-06-24T05:11 8.0282 29.33 36.353 4.34
6/24/18 5:11 2018-06-24T05:11 8.0281 29.33 36.353 4.345
6/24/18 5:11 2018-06-24T05:11 8.0281 29.33 36.353 4.344
6/24/18 5:11 2018-06-24T05:11 8.0284 29.33 36.354 4.345
6/24/18 5:11 2018-06-24T05:11 8.0288 29.33 36.353 4.343
6/24/18 5:11 2018-06-24T05:11 8.0288 29.33 36.354 4.343
6/24/18 5:11 2018-06-24T05:11 8.0287 29.33 36.353 4.346
6/24/18 5:11 2018-06-24T05:11 8.0279 29.33 36.353 4.347
6/24/18 5:11 2018-06-24T05:11 8.0277 29.33 36.353 4.342
6/24/18 5:12 2018-06-24T05:12 8.0279 29.33 36.353 4.343
6/24/18 5:12 2018-06-24T05:12 8.028 29.33 36.354 4.343
6/24/18 5:12 2018-06-24T05:12 8.0284 29.33 36.353 4.347
6/24/18 5:12 2018-06-24T05:12 8.028 29.33 36.353 4.343
6/24/18 5:12 2018-06-24T05:12 8.0278 29.33 36.353 4.34
6/24/18 5:12 2018-06-24T05:12 8.0279 29.33 36.354 4.343
6/24/18 5:12 2018-06-24T05:12 8.0287 29.33 36.354 4.344
6/24/18 5:12 2018-06-24T05:12 8.0282 29.33 36.355 4.344
6/24/18 5:12 2018-06-24T05:12 8.0285 29.33 36.354 4.344
6/24/18 5:12 2018-06-24T05:12 8.0279 29.33 36.354 4.344
6/24/18 5:12 2018-06-24T05:12 8.0284 29.33 36.354 4.348
6/24/18 5:12 2018-06-24T05:12 8.0281 29.33 36.354 4.347
6/24/18 5:12 2018-06-24T05:12 8.0282 29.33 36.353 4.343
6/24/18 5:12 2018-06-24T05:12 8.0281 29.33 36.353 4.344
6/24/18 5:12 2018-06-24T05:12 8.0278 29.33 36.354 4.344
6/24/18 5:12 2018-06-24T05:12 8.0284 29.33 36.353 4.346
6/24/18 5:12 2018-06-24T05:12 8.028 29.33 36.353 4.345
6/24/18 5:12 2018-06-24T05:12 8.0275 29.33 36.353 4.344
6/24/18 5:12 2018-06-24T05:12 8.0277 29.33 36.353 4.345
6/24/18 5:12 2018-06-24T05:12 8.0279 29.33 36.353 4.345
6/24/18 5:13 2018-06-24T05:13 8.0282 29.33 36.353 4.344
6/24/18 5:13 2018-06-24T05:13 8.0273 29.33 36.354 4.34
6/24/18 5:13 2018-06-24T05:13 8.0279 29.33 36.354 4.341
6/24/18 5:13 2018-06-24T05:13 8.0278 29.33 36.354 4.344
6/24/18 5:13 2018-06-24T05:13 8.0279 29.33 36.353 4.344
6/24/18 5:13 2018-06-24T05:13 8.0272 29.33 36.354 4.34
6/24/18 5:13 2018-06-24T05:13 8.0277 29.33 36.353 4.342
6/24/18 5:13 2018-06-24T05:13 8.0283 29.33 36.353 4.342
6/24/18 5:13 2018-06-24T05:13 8.0277 29.33 36.353 4.343
6/24/18 5:13 2018-06-24T05:13 8.0274 29.33 36.353 4.339
6/24/18 5:13 2018-06-24T05:13 8.0276 29.33 36.353 4.339
6/24/18 5:13 2018-06-24T05:13 8.028 29.33 36.354 4.341
6/24/18 5:13 2018-06-24T05:13 8.0274 29.33 36.354 4.341
6/24/18 5:13 2018-06-24T05:13 8.0273 29.33 36.353 4.339
6/24/18 5:13 2018-06-24T05:13 8.0273 29.33 36.353 4.339
6/24/18 5:13 2018-06-24T05:13 8.0271 29.33 36.353 4.34
6/24/18 5:13 2018-06-24T05:13 8.0266 29.33 36.354 4.337
6/24/18 5:13 2018-06-24T05:13 8.0274 29.33 36.353 4.342
6/24/18 5:13 2018-06-24T05:13 8.0273 29.33 36.354 4.338
6/24/18 5:13 2018-06-24T05:13 8.0273 29.33 36.353 4.337
6/24/18 5:14 2018-06-24T05:14 8.0267 29.33 36.353 4.336
6/24/18 5:14 2018-06-24T05:14 8.0275 29.33 36.354 4.337
6/24/18 5:14 2018-06-24T05:14 8.0271 29.33 36.353 4.338
6/24/18 5:14 2018-06-24T05:14 8.0274 29.33 36.353 4.337
6/24/18 5:14 2018-06-24T05:14 8.027 29.33 36.353 4.338
6/24/18 5:14 2018-06-24T05:14 8.0271 29.33 36.353 4.336
6/24/18 5:14 2018-06-24T05:14 8.0275 29.33 36.353 4.335
6/24/18 5:14 2018-06-24T05:14 8.0272 29.33 36.354 4.337
6/24/18 5:14 2018-06-24T05:14 8.0273 29.33 36.353 4.336
6/24/18 5:14 2018-06-24T05:14 8.028 29.33 36.354 4.335
6/24/18 5:14 2018-06-24T05:14 8.0274 29.33 36.354 4.339
6/24/18 5:14 2018-06-24T05:14 8.0274 29.33 36.354 4.339
6/24/18 5:14 2018-06-24T05:14 8.0267 29.33 36.353 4.337
6/24/18 5:14 2018-06-24T05:14 8.026 29.33 36.353 4.334
6/24/18 5:14 2018-06-24T05:14 8.0268 29.33 36.353 4.331
6/24/18 5:14 2018-06-24T05:14 8.0267 29.33 36.354 4.334
6/24/18 5:14 2018-06-24T05:14 8.0265 29.33 36.353 4.336
6/24/18 5:14 2018-06-24T05:14 8.0271 29.33 36.353 4.336
6/24/18 5:14 2018-06-24T05:14 8.0266 29.33 36.353 4.332
6/24/18 5:14 2018-06-24T05:14 8.0268 29.33 36.353 4.332
6/24/18 5:15 2018-06-24T05:15 8.0268 29.33 36.353 4.33
6/24/18 5:15 2018-06-24T05:15 8.0266 29.33 36.354 4.332
6/24/18 5:15 2018-06-24T05:15 8.0268 29.33 36.353 4.335
6/24/18 5:25 2018-06-24T05:25 8.0283 29.35 36.355 4.304
6/24/18 5:25 2018-06-24T05:25 8.0281 29.35 36.355 4.306
6/24/18 5:25 2018-06-24T05:25 8.0278 29.35 36.355 4.307
6/24/18 5:25 2018-06-24T05:25 8.0279 29.35 36.355 4.311
6/24/18 5:25 2018-06-24T05:25 8.028 29.35 36.355 4.312
6/24/18 5:25 2018-06-24T05:25 8.0274 29.35 36.355 4.31
6/24/18 5:25 2018-06-24T05:25 8.0277 29.35 36.355 4.311
6/24/18 5:25 2018-06-24T05:25 8.0275 29.35 36.355 4.313
6/24/18 5:25 2018-06-24T05:25 8.0272 29.35 36.355 4.312
6/24/18 5:25 2018-06-24T05:25 8.0273 29.35 36.355 4.307
6/24/18 5:25 2018-06-24T05:25 8.0275 29.35 36.355 4.312
6/24/18 5:25 2018-06-24T05:25 8.0264 29.35 36.355 4.309
6/24/18 5:25 2018-06-24T05:25 8.0269 29.35 36.355 4.314
6/24/18 5:25 2018-06-24T05:25 8.026 29.35 36.355 4.305
6/24/18 5:25 2018-06-24T05:25 8.0261 29.35 36.355 4.309
6/24/18 5:25 2018-06-24T05:25 8.0264 29.35 36.355 4.306
6/24/18 5:25 2018-06-24T05:25 8.0256 29.35 36.355 4.308
6/24/18 5:26 2018-06-24T05:26 8.0261 29.35 36.355 4.31
6/24/18 5:26 2018-06-24T05:26 8.0266 29.35 36.355 4.308
6/24/18 5:26 2018-06-24T05:26 8.026 29.35 36.355 4.305
6/24/18 5:26 2018-06-24T05:26 8.0258 29.35 36.355 4.307
6/24/18 5:26 2018-06-24T05:26 8.0262 29.35 36.355 4.309
6/24/18 5:26 2018-06-24T05:26 8.0245 29.35 36.355 4.308
6/24/18 5:26 2018-06-24T05:26 8.0252 29.35 36.355 4.305
6/24/18 5:26 2018-06-24T05:26 8.0254 29.35 36.355 4.308
6/24/18 5:26 2018-06-24T05:26 8.0256 29.35 36.355 4.305
6/24/18 5:26 2018-06-24T05:26 8.0259 29.35 36.355 4.306
6/24/18 5:26 2018-06-24T05:26 8.0254 29.35 36.355 4.304
6/24/18 5:26 2018-06-24T05:26 8.0262 29.35 36.355 4.304
6/24/18 5:26 2018-06-24T05:26 8.0262 29.35 36.355 4.3
6/24/18 5:26 2018-06-24T05:26 8.0265 29.35 36.355 4.305
6/24/18 5:26 2018-06-24T05:26 8.0261 29.35 36.355 4.305
6/24/18 5:26 2018-06-24T05:26 8.0263 29.35 36.355 4.302
6/24/18 5:26 2018-06-24T05:26 8.0264 29.35 36.355 4.305
6/24/18 5:26 2018-06-24T05:26 8.0265 29.35 36.355 4.303
6/24/18 5:26 2018-06-24T05:26 8.0264 29.35 36.355 4.303
6/24/18 5:26 2018-06-24T05:26 8.0267 29.35 36.355 4.308
6/24/18 5:27 2018-06-24T05:27 8.0265 29.35 36.356 4.306
6/24/18 5:27 2018-06-24T05:27 8.0265 29.35 36.355 4.309
6/24/18 5:27 2018-06-24T05:27 8.0254 29.35 36.355 4.31
6/24/18 5:27 2018-06-24T05:27 8.0252 29.35 36.354 4.306
6/24/18 5:27 2018-06-24T05:27 8.0255 29.35 36.355 4.308
6/24/18 5:27 2018-06-24T05:27 8.0252 29.35 36.355 4.31
6/24/18 5:27 2018-06-24T05:27 8.0259 29.35 36.355 4.306
6/24/18 5:27 2018-06-24T05:27 8.026 29.35 36.355 4.309
6/24/18 5:27 2018-06-24T05:27 8.0252 29.35 36.355 4.308
6/24/18 5:27 2018-06-24T05:27 8.0259 29.35 36.355 4.308
6/24/18 5:27 2018-06-24T05:27 8.0266 29.35 36.356 4.308
6/24/18 5:27 2018-06-24T05:27 8.0262 29.35 36.355 4.308
6/24/18 5:27 2018-06-24T05:27 8.0257 29.35 36.355 4.305
6/24/18 5:27 2018-06-24T05:27 8.0256 29.35 36.355 4.307
6/24/18 5:27 2018-06-24T05:27 8.0255 29.35 36.355 4.306
6/24/18 5:27 2018-06-24T05:27 8.0257 29.35 36.356 4.311
6/24/18 5:27 2018-06-24T05:27 8.0257 29.35 36.355 4.313
6/24/18 5:27 2018-06-24T05:27 8.0258 29.36 36.355 4.31
6/24/18 5:27 2018-06-24T05:27 8.0262 29.36 36.355 4.308
6/24/18 5:27 2018-06-24T05:27 8.0257 29.35 36.355 4.313
6/24/18 5:28 2018-06-24T05:28 8.0261 29.35 36.355 4.311
6/24/18 5:28 2018-06-24T05:28 8.0254 29.35 36.356 4.309
6/24/18 5:28 2018-06-24T05:28 8.0253 29.35 36.355 4.31
6/24/18 5:28 2018-06-24T05:28 8.0249 29.35 36.355 4.309
6/24/18 5:28 2018-06-24T05:28 8.0255 29.35 36.355 4.308
6/24/18 5:28 2018-06-24T05:28 8.0253 29.35 36.355 4.305
6/24/18 5:28 2018-06-24T05:28 8.0256 29.36 36.355 4.312
6/24/18 5:28 2018-06-24T05:28 8.0262 29.36 36.356 4.312
6/24/18 5:28 2018-06-24T05:28 8.0265 29.36 36.355 4.308
6/24/18 5:28 2018-06-24T05:28 8.0263 29.36 36.355 4.31
6/24/18 5:28 2018-06-24T05:28 8.0262 29.36 36.355 4.311
6/24/18 5:28 2018-06-24T05:28 8.0269 29.36 36.355 4.314
6/24/18 5:28 2018-06-24T05:28 8.0263 29.36 36.356 4.311
6/24/18 5:28 2018-06-24T05:28 8.0268 29.36 36.355 4.313
6/24/18 5:28 2018-06-24T05:28 8.026 29.36 36.355 4.314
6/24/18 5:28 2018-06-24T05:28 8.0263 29.36 36.355 4.313
6/24/18 5:28 2018-06-24T05:28 8.0265 29.36 36.355 4.315
6/24/18 5:28 2018-06-24T05:28 8.0262 29.36 36.356 4.312
6/24/18 5:28 2018-06-24T05:28 8.0266 29.36 36.355 4.314
6/24/18 5:28 2018-06-24T05:28 8.0262 29.36 36.355 4.314
6/24/18 5:29 2018-06-24T05:29 8.0262 29.36 36.355 4.313
6/24/18 5:29 2018-06-24T05:29 8.0259 29.36 36.355 4.312
6/24/18 5:29 2018-06-24T05:29 8.0258 29.36 36.355 4.31
6/24/18 5:29 2018-06-24T05:29 8.0261 29.36 36.355 4.312
6/24/18 5:29 2018-06-24T05:29 8.0255 29.36 36.355 4.312
6/24/18 5:29 2018-06-24T05:29 8.0253 29.36 36.355 4.307
6/24/18 5:29 2018-06-24T05:29 8.0251 29.36 36.355 4.307
6/24/18 5:29 2018-06-24T05:29 8.0251 29.36 36.355 4.307
6/24/18 5:29 2018-06-24T05:29 8.0257 29.36 36.356 4.306
6/24/18 5:29 2018-06-24T05:29 8.0249 29.36 36.355 4.309
6/24/18 5:29 2018-06-24T05:29 8.0255 29.36 36.355 4.309
6/24/18 5:29 2018-06-24T05:29 8.0256 29.36 36.355 4.309
6/24/18 5:29 2018-06-24T05:29 8.0256 29.36 36.356 4.305
6/24/18 5:29 2018-06-24T05:29 8.0258 29.36 36.355 4.305
6/24/18 5:29 2018-06-24T05:29 8.0248 29.36 36.355 4.304
6/24/18 5:29 2018-06-24T05:29 8.025 29.36 36.355 4.301
6/24/18 5:29 2018-06-24T05:29 8.0251 29.36 36.355 4.301
6/24/18 5:29 2018-06-24T05:29 8.0244 29.36 36.355 4.299
6/24/18 5:29 2018-06-24T05:29 8.0246 29.36 36.355 4.302
6/24/18 5:29 2018-06-24T05:29 8.0243 29.36 36.356 4.299
6/24/18 5:30 2018-06-24T05:30 8.0239 29.36 36.355 4.302
6/24/18 5:30 2018-06-24T05:30 8.0244 29.36 36.354 4.303
6/24/18 5:30 2018-06-24T05:30 8.0248 29.36 36.355 4.302
6/24/18 5:40 2018-06-24T05:40 8.0279 29.39 36.356 4.327
6/24/18 5:40 2018-06-24T05:40 8.0285 29.39 36.356 4.331
6/24/18 5:40 2018-06-24T05:40 8.0288 29.39 36.355 4.329
6/24/18 5:40 2018-06-24T05:40 8.0287 29.39 36.355 4.33
6/24/18 5:40 2018-06-24T05:40 8.0283 29.39 36.355 4.332
6/24/18 5:40 2018-06-24T05:40 8.0276 29.39 36.356 4.334
6/24/18 5:40 2018-06-24T05:40 8.0285 29.39 36.356 4.329
6/24/18 5:40 2018-06-24T05:40 8.0276 29.39 36.355 4.33
6/24/18 5:40 2018-06-24T05:40 8.028 29.39 36.356 4.329
6/24/18 5:40 2018-06-24T05:40 8.0274 29.39 36.355 4.331
6/24/18 5:40 2018-06-24T05:40 8.0271 29.39 36.355 4.326
6/24/18 5:40 2018-06-24T05:40 8.0272 29.39 36.356 4.334
6/24/18 5:40 2018-06-24T05:40 8.0276 29.39 36.356 4.329
6/24/18 5:40 2018-06-24T05:40 8.0275 29.39 36.356 4.33
6/24/18 5:40 2018-06-24T05:40 8.0274 29.39 36.355 4.326
6/24/18 5:40 2018-06-24T05:40 8.0274 29.39 36.355 4.329
6/24/18 5:41 2018-06-24T05:41 8.0269 29.39 36.355 4.328
6/24/18 5:41 2018-06-24T05:41 8.028 29.39 36.355 4.327
6/24/18 5:41 2018-06-24T05:41 8.0268 29.39 36.356 4.331
6/24/18 5:41 2018-06-24T05:41 8.0268 29.39 36.355 4.329
6/24/18 5:41 2018-06-24T05:41 8.0271 29.39 36.356 4.328
6/24/18 5:41 2018-06-24T05:41 8.0274 29.39 36.355 4.334
6/24/18 5:41 2018-06-24T05:41 8.0265 29.39 36.356 4.328
6/24/18 5:41 2018-06-24T05:41 8.0263 29.39 36.356 4.33
6/24/18 5:41 2018-06-24T05:41 8.0263 29.39 36.356 4.329
6/24/18 5:41 2018-06-24T05:41 8.0262 29.39 36.355 4.328
6/24/18 5:41 2018-06-24T05:41 8.0271 29.39 36.355 4.326
6/24/18 5:41 2018-06-24T05:41 8.0271 29.39 36.355 4.326
6/24/18 5:41 2018-06-24T05:41 8.027 29.39 36.355 4.327
6/24/18 5:41 2018-06-24T05:41 8.0261 29.39 36.356 4.327
6/24/18 5:41 2018-06-24T05:41 8.0262 29.39 36.355 4.329
6/24/18 5:41 2018-06-24T05:41 8.0267 29.39 36.356 4.327
6/24/18 5:41 2018-06-24T05:41 8.027 29.39 36.355 4.328
6/24/18 5:41 2018-06-24T05:41 8.0267 29.39 36.356 4.327
6/24/18 5:41 2018-06-24T05:41 8.0271 29.39 36.355 4.329
6/24/18 5:41 2018-06-24T05:41 8.0267 29.39 36.355 4.326
6/24/18 5:42 2018-06-24T05:42 8.0269 29.39 36.355 4.327
6/24/18 5:42 2018-06-24T05:42 8.0278 29.39 36.356 4.324
6/24/18 5:42 2018-06-24T05:42 8.0273 29.39 36.355 4.332
6/24/18 5:42 2018-06-24T05:42 8.0265 29.39 36.355 4.326
6/24/18 5:42 2018-06-24T05:42 8.0257 29.39 36.355 4.324
6/24/18 5:42 2018-06-24T05:42 8.026 29.39 36.356 4.326
6/24/18 5:42 2018-06-24T05:42 8.0264 29.39 36.355 4.327
6/24/18 5:42 2018-06-24T05:42 8.0278 29.39 36.355 4.326
6/24/18 5:42 2018-06-24T05:42 8.027 29.39 36.354 4.334
6/24/18 5:42 2018-06-24T05:42 8.0271 29.39 36.355 4.329
6/24/18 5:42 2018-06-24T05:42 8.0262 29.39 36.355 4.331
6/24/18 5:42 2018-06-24T05:42 8.0265 29.39 36.355 4.329
6/24/18 5:42 2018-06-24T05:42 8.0267 29.39 36.355 4.328
6/24/18 5:42 2018-06-24T05:42 8.0269 29.39 36.355 4.333
6/24/18 5:42 2018-06-24T05:42 8.0273 29.39 36.355 4.328
6/24/18 5:42 2018-06-24T05:42 8.0272 29.39 36.354 4.33
6/24/18 5:42 2018-06-24T05:42 8.0279 29.4 36.355 4.333
6/24/18 5:42 2018-06-24T05:42 8.0273 29.39 36.355 4.335
6/24/18 5:42 2018-06-24T05:42 8.027 29.39 36.355 4.333
6/24/18 5:42 2018-06-24T05:42 8.0278 29.39 36.356 4.335
6/24/18 5:43 2018-06-24T05:43 8.0275 29.39 36.355 4.332
6/24/18 5:43 2018-06-24T05:43 8.0265 29.39 36.355 4.332
6/24/18 5:43 2018-06-24T05:43 8.0262 29.39 36.356 4.33
6/24/18 5:43 2018-06-24T05:43 8.0259 29.39 36.355 4.327
6/24/18 5:43 2018-06-24T05:43 8.0262 29.39 36.355 4.33
6/24/18 5:43 2018-06-24T05:43 8.0262 29.39 36.355 4.325
6/24/18 5:43 2018-06-24T05:43 8.0263 29.39 36.355 4.33
6/24/18 5:43 2018-06-24T05:43 8.026 29.39 36.356 4.326
6/24/18 5:43 2018-06-24T05:43 8.0261 29.39 36.355 4.326
6/24/18 5:43 2018-06-24T05:43 8.0257 29.39 36.355 4.325
6/24/18 5:43 2018-06-24T05:43 8.026 29.39 36.356 4.322
6/24/18 5:43 2018-06-24T05:43 8.026 29.39 36.355 4.324
6/24/18 5:43 2018-06-24T05:43 8.0253 29.39 36.356 4.324
6/24/18 5:43 2018-06-24T05:43 8.0256 29.39 36.355 4.323
6/24/18 5:43 2018-06-24T05:43 8.0251 29.39 36.355 4.324
6/24/18 5:43 2018-06-24T05:43 8.0252 29.39 36.355 4.322
6/24/18 5:43 2018-06-24T05:43 8.0255 29.39 36.355 4.32
6/24/18 5:43 2018-06-24T05:43 8.0262 29.39 36.355 4.322
6/24/18 5:43 2018-06-24T05:43 8.0264 29.39 36.355 4.325
6/24/18 5:43 2018-06-24T05:43 8.027 29.39 36.355 4.323
6/24/18 5:44 2018-06-24T05:44 8.0266 29.39 36.355 4.324
6/24/18 5:44 2018-06-24T05:44 8.0263 29.39 36.355 4.325
6/24/18 5:44 2018-06-24T05:44 8.0265 29.39 36.355 4.325
6/24/18 5:44 2018-06-24T05:44 8.0268 29.39 36.355 4.323
6/24/18 5:44 2018-06-24T05:44 8.0274 29.39 36.355 4.323
6/24/18 5:44 2018-06-24T05:44 8.0269 29.39 36.355 4.323
6/24/18 5:44 2018-06-24T05:44 8.0275 29.39 36.356 4.326
6/24/18 5:44 2018-06-24T05:44 8.0266 29.39 36.355 4.327
6/24/18 5:44 2018-06-24T05:44 8.0265 29.39 36.355 4.329
6/24/18 5:44 2018-06-24T05:44 8.0274 29.4 36.355 4.327
6/24/18 5:44 2018-06-24T05:44 8.0274 29.4 36.355 4.329
6/24/18 5:44 2018-06-24T05:44 8.0273 29.39 36.355 4.326
6/24/18 5:44 2018-06-24T05:44 8.0268 29.39 36.355 4.331
6/24/18 5:44 2018-06-24T05:44 8.0261 29.4 36.355 4.324
6/24/18 5:44 2018-06-24T05:44 8.0267 29.4 36.355 4.328
6/24/18 5:44 2018-06-24T05:44 8.0267 29.4 36.355 4.328
6/24/18 5:44 2018-06-24T05:44 8.0269 29.39 36.355 4.323
6/24/18 5:44 2018-06-24T05:44 8.0265 29.39 36.355 4.325
6/24/18 5:44 2018-06-24T05:44 8.0259 29.39 36.355 4.329
6/24/18 5:44 2018-06-24T05:44 8.0258 29.39 36.355 4.329
6/24/18 5:45 2018-06-24T05:45 8.0261 29.39 36.355 4.331
6/24/18 5:45 2018-06-24T05:45 8.0257 29.39 36.355 4.326
6/24/18 5:45 2018-06-24T05:45 8.0262 29.39 36.355 4.323
6/24/18 5:45 2018-06-24T05:45 8.0252 29.39 36.355 4.323
6/24/18 5:55 2018-06-24T05:55 8.0287 29.42 36.355 4.324
6/24/18 5:55 2018-06-24T05:55 8.0285 29.42 36.355 4.327
6/24/18 5:55 2018-06-24T05:55 8.0279 29.42 36.354 4.328
6/24/18 5:55 2018-06-24T05:55 8.0277 29.42 36.354 4.331
6/24/18 5:55 2018-06-24T05:55 8.028 29.42 36.354 4.328
6/24/18 5:55 2018-06-24T05:55 8.0278 29.42 36.355 4.327
6/24/18 5:55 2018-06-24T05:55 8.0282 29.42 36.354 4.326
6/24/18 5:55 2018-06-24T05:55 8.028 29.42 36.354 4.329
6/24/18 5:55 2018-06-24T05:55 8.0284 29.42 36.354 4.33
6/24/18 5:55 2018-06-24T05:55 8.0275 29.42 36.355 4.334
6/24/18 5:55 2018-06-24T05:55 8.0282 29.42 36.354 4.331
6/24/18 5:55 2018-06-24T05:55 8.0272 29.42 36.355 4.331
6/24/18 5:55 2018-06-24T05:55 8.0267 29.42 36.355 4.324
6/24/18 5:55 2018-06-24T05:55 8.0262 29.42 36.355 4.324
6/24/18 5:55 2018-06-24T05:55 8.0264 29.42 36.354 4.324
6/24/18 5:55 2018-06-24T05:55 8.0268 29.42 36.355 4.326
6/24/18 5:55 2018-06-24T05:55 8.0268 29.42 36.354 4.328
6/24/18 5:56 2018-06-24T05:56 8.0267 29.42 36.353 4.326
6/24/18 5:56 2018-06-24T05:56 8.0267 29.42 36.354 4.329
6/24/18 5:56 2018-06-24T05:56 8.0264 29.42 36.354 4.328
6/24/18 5:56 2018-06-24T05:56 8.0267 29.42 36.355 4.327
6/24/18 5:56 2018-06-24T05:56 8.0269 29.42 36.354 4.326
6/24/18 5:56 2018-06-24T05:56 8.0265 29.42 36.354 4.329
6/24/18 5:56 2018-06-24T05:56 8.0265 29.42 36.354 4.326
6/24/18 5:56 2018-06-24T05:56 8.0261 29.42 36.354 4.326
6/24/18 5:56 2018-06-24T05:56 8.0273 29.42 36.354 4.327
6/24/18 5:56 2018-06-24T05:56 8.0266 29.42 36.355 4.322
6/24/18 5:56 2018-06-24T05:56 8.0268 29.42 36.354 4.322
6/24/18 5:56 2018-06-24T05:56 8.0273 29.42 36.354 4.325
6/24/18 5:56 2018-06-24T05:56 8.0265 29.42 36.354 4.324
6/24/18 5:56 2018-06-24T05:56 8.0268 29.42 36.354 4.324
6/24/18 5:56 2018-06-24T05:56 8.0263 29.42 36.354 4.322
6/24/18 5:56 2018-06-24T05:56 8.0263 29.42 36.354 4.322
6/24/18 5:56 2018-06-24T05:56 8.0261 29.42 36.355 4.32
6/24/18 5:56 2018-06-24T05:56 8.0259 29.42 36.355 4.323
6/24/18 5:56 2018-06-24T05:56 8.0261 29.42 36.354 4.322
6/24/18 5:56 2018-06-24T05:56 8.0271 29.42 36.354 4.327
6/24/18 5:57 2018-06-24T05:57 8.027 29.42 36.354 4.322
6/24/18 5:57 2018-06-24T05:57 8.0264 29.42 36.354 4.325
6/24/18 5:57 2018-06-24T05:57 8.0271 29.42 36.354 4.322
6/24/18 5:57 2018-06-24T05:57 8.0277 29.42 36.354 4.327
6/24/18 5:57 2018-06-24T05:57 8.0278 29.42 36.354 4.326
6/24/18 5:57 2018-06-24T05:57 8.0273 29.42 36.354 4.321
6/24/18 5:57 2018-06-24T05:57 8.0269 29.42 36.354 4.322
6/24/18 5:57 2018-06-24T05:57 8.0267 29.42 36.354 4.323
6/24/18 5:57 2018-06-24T05:57 8.0274 29.42 36.354 4.326
6/24/18 5:57 2018-06-24T05:57 8.0265 29.42 36.354 4.322
6/24/18 5:57 2018-06-24T05:57 8.0268 29.42 36.354 4.321
6/24/18 5:57 2018-06-24T05:57 8.0269 29.42 36.355 4.323
6/24/18 5:57 2018-06-24T05:57 8.0268 29.42 36.354 4.324
6/24/18 5:57 2018-06-24T05:57 8.0273 29.42 36.354 4.321
6/24/18 5:57 2018-06-24T05:57 8.0269 29.42 36.353 4.32
6/24/18 5:57 2018-06-24T05:57 8.0268 29.42 36.354 4.325
6/24/18 5:57 2018-06-24T05:57 8.0262 29.42 36.353 4.323
6/24/18 5:57 2018-06-24T05:57 8.0268 29.42 36.355 4.326
6/24/18 5:57 2018-06-24T05:57 8.0264 29.42 36.354 4.322
6/24/18 5:57 2018-06-24T05:57 8.0268 29.42 36.355 4.324
6/24/18 5:58 2018-06-24T05:58 8.0263 29.42 36.354 4.324
6/24/18 5:58 2018-06-24T05:58 8.0268 29.42 36.354 4.323
6/24/18 5:58 2018-06-24T05:58 8.0262 29.42 36.354 4.324
6/24/18 5:58 2018-06-24T05:58 8.0258 29.42 36.354 4.323
6/24/18 5:58 2018-06-24T05:58 8.0262 29.42 36.355 4.325
6/24/18 5:58 2018-06-24T05:58 8.0266 29.43 36.354 4.326
6/24/18 5:58 2018-06-24T05:58 8.0271 29.42 36.354 4.323
6/24/18 5:58 2018-06-24T05:58 8.0267 29.43 36.354 4.323
6/24/18 5:58 2018-06-24T05:58 8.0263 29.43 36.354 4.329
6/24/18 5:58 2018-06-24T05:58 8.0269 29.43 36.354 4.324
6/24/18 5:58 2018-06-24T05:58 8.0262 29.43 36.354 4.325
6/24/18 5:58 2018-06-24T05:58 8.0267 29.43 36.354 4.328
6/24/18 5:58 2018-06-24T05:58 8.0266 29.43 36.355 4.328
6/24/18 5:58 2018-06-24T05:58 8.0271 29.43 36.354 4.326
6/24/18 5:58 2018-06-24T05:58 8.0269 29.43 36.354 4.328
6/24/18 5:58 2018-06-24T05:58 8.0264 29.43 36.353 4.327
6/24/18 5:58 2018-06-24T05:58 8.0263 29.43 36.353 4.33
6/24/18 5:58 2018-06-24T05:58 8.0256 29.43 36.354 4.328
6/24/18 5:58 2018-06-24T05:58 8.0255 29.43 36.354 4.33
6/24/18 5:58 2018-06-24T05:58 8.0263 29.43 36.354 4.328
6/24/18 5:59 2018-06-24T05:59 8.0261 29.43 36.354 4.325
6/24/18 5:59 2018-06-24T05:59 8.0266 29.43 36.354 4.326
6/24/18 5:59 2018-06-24T05:59 8.0271 29.43 36.354 4.329
6/24/18 5:59 2018-06-24T05:59 8.0272 29.43 36.353 4.328
6/24/18 5:59 2018-06-24T05:59 8.0277 29.43 36.354 4.331
6/24/18 5:59 2018-06-24T05:59 8.0268 29.43 36.354 4.329
6/24/18 5:59 2018-06-24T05:59 8.0269 29.43 36.353 4.328
6/24/18 5:59 2018-06-24T05:59 8.0266 29.43 36.354 4.336
6/24/18 5:59 2018-06-24T05:59 8.0269 29.43 36.355 4.329
6/24/18 5:59 2018-06-24T05:59 8.0264 29.43 36.354 4.331
6/24/18 5:59 2018-06-24T05:59 8.026 29.43 36.354 4.331
6/24/18 5:59 2018-06-24T05:59 8.0259 29.43 36.354 4.329
6/24/18 5:59 2018-06-24T05:59 8.0266 29.43 36.354 4.328
6/24/18 5:59 2018-06-24T05:59 8.0266 29.43 36.355 4.328
6/24/18 5:59 2018-06-24T05:59 8.0267 29.43 36.353 4.332
6/24/18 5:59 2018-06-24T05:59 8.0266 29.43 36.354 4.329
6/24/18 5:59 2018-06-24T05:59 8.0271 29.43 36.354 4.331
6/24/18 5:59 2018-06-24T05:59 8.0272 29.43 36.354 4.331
6/24/18 5:59 2018-06-24T05:59 8.0272 29.43 36.354 4.327
6/24/18 5:59 2018-06-24T05:59 8.0268 29.43 36.354 4.331
6/24/18 6:00 2018-06-24T06:00 8.0266 29.43 36.354 4.326
6/24/18 6:00 2018-06-24T06:00 8.0267 29.43 36.354 4.33
6/24/18 6:00 2018-06-24T06:00 8.0267 29.43 36.354 4.33
6/24/18 6:10 2018-06-24T06:10 8.0303 29.48 36.354 4.348
6/24/18 6:10 2018-06-24T06:10 8.0302 29.48 36.353 4.35
6/24/18 6:10 2018-06-24T06:10 8.0297 29.48 36.354 4.354
6/24/18 6:10 2018-06-24T06:10 8.0304 29.48 36.353 4.352
6/24/18 6:10 2018-06-24T06:10 8.0298 29.48 36.354 4.352
6/24/18 6:10 2018-06-24T06:10 8.0293 29.48 36.353 4.349
6/24/18 6:10 2018-06-24T06:10 8.0289 29.48 36.353 4.353
6/24/18 6:10 2018-06-24T06:10 8.0289 29.48 36.354 4.349
6/24/18 6:10 2018-06-24T06:10 8.0282 29.48 36.354 4.35
6/24/18 6:10 2018-06-24T06:10 8.0291 29.48 36.354 4.354
6/24/18 6:10 2018-06-24T06:10 8.0288 29.48 36.353 4.349
6/24/18 6:10 2018-06-24T06:10 8.0283 29.48 36.354 4.349
6/24/18 6:10 2018-06-24T06:10 8.0281 29.48 36.353 4.354
6/24/18 6:10 2018-06-24T06:10 8.0281 29.48 36.353 4.351
6/24/18 6:10 2018-06-24T06:10 8.0283 29.48 36.353 4.351
6/24/18 6:10 2018-06-24T06:10 8.0283 29.48 36.354 4.348
6/24/18 6:11 2018-06-24T06:11 8.028 29.48 36.354 4.349
6/24/18 6:11 2018-06-24T06:11 8.0281 29.48 36.354 4.346
6/24/18 6:11 2018-06-24T06:11 8.0275 29.48 36.353 4.347
6/24/18 6:11 2018-06-24T06:11 8.0281 29.48 36.353 4.348
6/24/18 6:11 2018-06-24T06:11 8.0283 29.48 36.353 4.352
6/24/18 6:11 2018-06-24T06:11 8.0286 29.48 36.354 4.35
6/24/18 6:11 2018-06-24T06:11 8.0291 29.48 36.354 4.353
6/24/18 6:11 2018-06-24T06:11 8.0285 29.48 36.354 4.348
6/24/18 6:11 2018-06-24T06:11 8.0278 29.48 36.354 4.349
6/24/18 6:11 2018-06-24T06:11 8.0278 29.48 36.353 4.351
6/24/18 6:11 2018-06-24T06:11 8.0273 29.48 36.353 4.347
6/24/18 6:11 2018-06-24T06:11 8.0274 29.48 36.353 4.349
6/24/18 6:11 2018-06-24T06:11 8.0273 29.48 36.354 4.346
6/24/18 6:11 2018-06-24T06:11 8.0281 29.48 36.354 4.351
6/24/18 6:11 2018-06-24T06:11 8.0282 29.48 36.354 4.349
6/24/18 6:11 2018-06-24T06:11 8.0297 29.48 36.353 4.347
6/24/18 6:11 2018-06-24T06:11 8.0279 29.48 36.353 4.35
6/24/18 6:11 2018-06-24T06:11 8.0274 29.48 36.354 4.347
6/24/18 6:11 2018-06-24T06:11 8.028 29.48 36.354 4.349
6/24/18 6:11 2018-06-24T06:11 8.0279 29.48 36.353 4.349
6/24/18 6:12 2018-06-24T06:12 8.0277 29.48 36.354 4.347
6/24/18 6:12 2018-06-24T06:12 8.028 29.48 36.353 4.348
6/24/18 6:12 2018-06-24T06:12 8.0282 29.48 36.353 4.35
6/24/18 6:12 2018-06-24T06:12 8.028 29.48 36.354 4.349
6/24/18 6:12 2018-06-24T06:12 8.0278 29.49 36.354 4.351
6/24/18 6:12 2018-06-24T06:12 8.0283 29.49 36.353 4.348
6/24/18 6:12 2018-06-24T06:12 8.0293 29.49 36.354 4.347
6/24/18 6:12 2018-06-24T06:12 8.0288 29.49 36.353 4.352
6/24/18 6:12 2018-06-24T06:12 8.0289 29.49 36.353 4.353
6/24/18 6:12 2018-06-24T06:12 8.0296 29.49 36.354 4.353
6/24/18 6:12 2018-06-24T06:12 8.0294 29.49 36.353 4.352
6/24/18 6:12 2018-06-24T06:12 8.0286 29.49 36.354 4.352
6/24/18 6:12 2018-06-24T06:12 8.0292 29.49 36.353 4.353
6/24/18 6:12 2018-06-24T06:12 8.0295 29.49 36.354 4.354
6/24/18 6:12 2018-06-24T06:12 8.0291 29.49 36.354 4.356
6/24/18 6:12 2018-06-24T06:12 8.0288 29.49 36.353 4.355
6/24/18 6:12 2018-06-24T06:12 8.0289 29.49 36.353 4.357
6/24/18 6:12 2018-06-24T06:12 8.0288 29.49 36.354 4.357
6/24/18 6:12 2018-06-24T06:12 8.0293 29.49 36.353 4.356
6/24/18 6:12 2018-06-24T06:12 8.0284 29.49 36.354 4.357
6/24/18 6:13 2018-06-24T06:13 8.0286 29.49 36.354 4.36
6/24/18 6:13 2018-06-24T06:13 8.0286 29.49 36.353 4.358
6/24/18 6:13 2018-06-24T06:13 8.0284 29.48 36.354 4.356
6/24/18 6:13 2018-06-24T06:13 8.0276 29.48 36.354 4.355
6/24/18 6:13 2018-06-24T06:13 8.0278 29.48 36.353 4.354
6/24/18 6:13 2018-06-24T06:13 8.0279 29.48 36.353 4.354
6/24/18 6:13 2018-06-24T06:13 8.0267 29.48 36.353 4.355
6/24/18 6:13 2018-06-24T06:13 8.0272 29.48 36.353 4.35
6/24/18 6:13 2018-06-24T06:13 8.0274 29.48 36.354 4.351
6/24/18 6:13 2018-06-24T06:13 8.0275 29.48 36.354 4.354
6/24/18 6:13 2018-06-24T06:13 8.0275 29.48 36.354 4.355
6/24/18 6:13 2018-06-24T06:13 8.027 29.48 36.354 4.35
6/24/18 6:13 2018-06-24T06:13 8.0272 29.48 36.354 4.348
6/24/18 6:13 2018-06-24T06:13 8.0265 29.48 36.353 4.35
6/24/18 6:13 2018-06-24T06:13 8.0274 29.48 36.354 4.348
6/24/18 6:13 2018-06-24T06:13 8.0278 29.48 36.354 4.349
6/24/18 6:13 2018-06-24T06:13 8.0272 29.48 36.354 4.348
6/24/18 6:13 2018-06-24T06:13 8.0268 29.48 36.354 4.348
6/24/18 6:13 2018-06-24T06:13 8.0275 29.49 36.354 4.346
6/24/18 6:13 2018-06-24T06:13 8.0276 29.49 36.354 4.349
6/24/18 6:14 2018-06-24T06:14 8.0275 29.48 36.353 4.347
6/24/18 6:14 2018-06-24T06:14 8.0269 29.48 36.354 4.343
6/24/18 6:14 2018-06-24T06:14 8.0278 29.49 36.353 4.347
6/24/18 6:14 2018-06-24T06:14 8.0276 29.49 36.354 4.346
6/24/18 6:14 2018-06-24T06:14 8.0279 29.49 36.354 4.346
6/24/18 6:14 2018-06-24T06:14 8.0274 29.49 36.354 4.347
6/24/18 6:14 2018-06-24T06:14 8.027 29.49 36.353 4.349
6/24/18 6:14 2018-06-24T06:14 8.028 29.49 36.353 4.348
6/24/18 6:14 2018-06-24T06:14 8.0284 29.49 36.354 4.349
6/24/18 6:14 2018-06-24T06:14 8.0283 29.49 36.354 4.349
6/24/18 6:14 2018-06-24T06:14 8.0282 29.49 36.353 4.351
6/24/18 6:14 2018-06-24T06:14 8.0279 29.49 36.353 4.348
6/24/18 6:14 2018-06-24T06:14 8.0275 29.49 36.353 4.352
6/24/18 6:14 2018-06-24T06:14 8.0278 29.49 36.354 4.349
6/24/18 6:14 2018-06-24T06:14 8.0289 29.49 36.353 4.348
6/24/18 6:14 2018-06-24T06:14 8.0283 29.49 36.353 4.355
6/24/18 6:14 2018-06-24T06:14 8.0289 29.49 36.353 4.353
6/24/18 6:14 2018-06-24T06:14 8.0286 29.49 36.353 4.353
6/24/18 6:14 2018-06-24T06:14 8.0287 29.49 36.354 4.357
6/24/18 6:14 2018-06-24T06:14 8.0281 29.49 36.353 4.352
6/24/18 6:15 2018-06-24T06:15 8.0283 29.49 36.354 4.353
6/24/18 6:15 2018-06-24T06:15 8.0281 29.49 36.353 4.354
6/24/18 6:15 2018-06-24T06:15 8.0279 29.49 36.354 4.353
6/24/18 6:15 2018-06-24T06:15 8.0283 29.49 36.353 4.354
6/24/18 6:25 2018-06-24T06:25 8.0294 29.51 36.353 4.345
6/24/18 6:25 2018-06-24T06:25 8.0288 29.51 36.353 4.343
6/24/18 6:25 2018-06-24T06:25 8.0284 29.51 36.353 4.341
6/24/18 6:25 2018-06-24T06:25 8.0283 29.51 36.353 4.339
6/24/18 6:25 2018-06-24T06:25 8.0285 29.51 36.353 4.336
6/24/18 6:25 2018-06-24T06:25 8.0281 29.51 36.353 4.336
6/24/18 6:25 2018-06-24T06:25 8.028 29.51 36.353 4.338
6/24/18 6:25 2018-06-24T06:25 8.0282 29.51 36.353 4.338
6/24/18 6:25 2018-06-24T06:25 8.0279 29.51 36.353 4.338
6/24/18 6:25 2018-06-24T06:25 8.0288 29.51 36.352 4.34
6/24/18 6:25 2018-06-24T06:25 8.0279 29.51 36.352 4.337
6/24/18 6:25 2018-06-24T06:25 8.027 29.51 36.353 4.342
6/24/18 6:25 2018-06-24T06:25 8.027 29.51 36.353 4.342
6/24/18 6:25 2018-06-24T06:25 8.0274 29.51 36.353 4.338
6/24/18 6:25 2018-06-24T06:25 8.0267 29.51 36.353 4.339
6/24/18 6:25 2018-06-24T06:25 8.0269 29.51 36.352 4.341
6/24/18 6:25 2018-06-24T06:25 8.0275 29.51 36.352 4.342
6/24/18 6:26 2018-06-24T06:26 8.0274 29.51 36.353 4.344
6/24/18 6:26 2018-06-24T06:26 8.0282 29.51 36.353 4.34
6/24/18 6:26 2018-06-24T06:26 8.0276 29.51 36.352 4.341
6/24/18 6:26 2018-06-24T06:26 8.0274 29.51 36.352 4.345
6/24/18 6:26 2018-06-24T06:26 8.0281 29.51 36.353 4.346
6/24/18 6:26 2018-06-24T06:26 8.0284 29.51 36.352 4.343
6/24/18 6:26 2018-06-24T06:26 8.0286 29.51 36.353 4.343
6/24/18 6:26 2018-06-24T06:26 8.0275 29.51 36.352 4.344
6/24/18 6:26 2018-06-24T06:26 8.0279 29.51 36.352 4.342
6/24/18 6:26 2018-06-24T06:26 8.0274 29.51 36.352 4.349
6/24/18 6:26 2018-06-24T06:26 8.0277 29.51 36.352 4.342
6/24/18 6:26 2018-06-24T06:26 8.028 29.51 36.352 4.34
6/24/18 6:26 2018-06-24T06:26 8.0279 29.51 36.352 4.343
6/24/18 6:26 2018-06-24T06:26 8.0274 29.51 36.353 4.342
6/24/18 6:26 2018-06-24T06:26 8.0272 29.51 36.352 4.343
6/24/18 6:26 2018-06-24T06:26 8.027 29.51 36.353 4.339
6/24/18 6:26 2018-06-24T06:26 8.0279 29.51 36.352 4.343
6/24/18 6:26 2018-06-24T06:26 8.0281 29.51 36.353 4.342
6/24/18 6:26 2018-06-24T06:26 8.0276 29.51 36.352 4.343
6/24/18 6:26 2018-06-24T06:26 8.0285 29.51 36.352 4.341
6/24/18 6:27 2018-06-24T06:27 8.0278 29.51 36.353 4.343
6/24/18 6:27 2018-06-24T06:27 8.0276 29.51 36.353 4.345
6/24/18 6:27 2018-06-24T06:27 8.0274 29.51 36.352 4.345
6/24/18 6:27 2018-06-24T06:27 8.0274 29.51 36.353 4.342
6/24/18 6:27 2018-06-24T06:27 8.0273 29.51 36.353 4.343
6/24/18 6:27 2018-06-24T06:27 8.0271 29.51 36.353 4.342
6/24/18 6:27 2018-06-24T06:27 8.0272 29.51 36.353 4.343
6/24/18 6:27 2018-06-24T06:27 8.0272 29.51 36.352 4.344
6/24/18 6:27 2018-06-24T06:27 8.0273 29.51 36.353 4.343
6/24/18 6:27 2018-06-24T06:27 8.0273 29.51 36.353 4.341
6/24/18 6:27 2018-06-24T06:27 8.0274 29.51 36.352 4.344
6/24/18 6:27 2018-06-24T06:27 8.0273 29.51 36.352 4.343
6/24/18 6:27 2018-06-24T06:27 8.0273 29.51 36.353 4.341
6/24/18 6:27 2018-06-24T06:27 8.0268 29.51 36.352 4.345
6/24/18 6:27 2018-06-24T06:27 8.0265 29.51 36.352 4.342
6/24/18 6:27 2018-06-24T06:27 8.027 29.51 36.352 4.34
6/24/18 6:27 2018-06-24T06:27 8.0268 29.51 36.352 4.339
6/24/18 6:27 2018-06-24T06:27 8.0263 29.51 36.353 4.342
6/24/18 6:27 2018-06-24T06:27 8.027 29.51 36.353 4.339
6/24/18 6:27 2018-06-24T06:27 8.0264 29.51 36.352 4.338
6/24/18 6:28 2018-06-24T06:28 8.0264 29.51 36.352 4.34
6/24/18 6:28 2018-06-24T06:28 8.0272 29.51 36.352 4.34
6/24/18 6:28 2018-06-24T06:28 8.0266 29.51 36.353 4.336
6/24/18 6:28 2018-06-24T06:28 8.0262 29.51 36.353 4.34
6/24/18 6:28 2018-06-24T06:28 8.0268 29.51 36.353 4.341
6/24/18 6:28 2018-06-24T06:28 8.0268 29.51 36.352 4.337
6/24/18 6:28 2018-06-24T06:28 8.0268 29.51 36.353 4.337
6/24/18 6:28 2018-06-24T06:28 8.0267 29.51 36.352 4.338
6/24/18 6:28 2018-06-24T06:28 8.0272 29.51 36.352 4.339
6/24/18 6:28 2018-06-24T06:28 8.0279 29.51 36.352 4.338
6/24/18 6:28 2018-06-24T06:28 8.0278 29.51 36.352 4.341
6/24/18 6:28 2018-06-24T06:28 8.0274 29.51 36.352 4.338
6/24/18 6:28 2018-06-24T06:28 8.0274 29.51 36.352 4.341
6/24/18 6:28 2018-06-24T06:28 8.0277 29.51 36.353 4.34
6/24/18 6:28 2018-06-24T06:28 8.0268 29.51 36.352 4.339
6/24/18 6:28 2018-06-24T06:28 8.0269 29.51 36.353 4.341
6/24/18 6:28 2018-06-24T06:28 8.0269 29.51 36.352 4.34
6/24/18 6:28 2018-06-24T06:28 8.027 29.51 36.352 4.337
6/24/18 6:28 2018-06-24T06:28 8.0266 29.51 36.353 4.341
6/24/18 6:28 2018-06-24T06:28 8.0269 29.51 36.353 4.338
6/24/18 6:29 2018-06-24T06:29 8.0274 29.51 36.352 4.339
6/24/18 6:29 2018-06-24T06:29 8.0281 29.51 36.352 4.339
6/24/18 6:29 2018-06-24T06:29 8.0276 29.51 36.352 4.342
6/24/18 6:29 2018-06-24T06:29 8.0272 29.51 36.352 4.336
6/24/18 6:29 2018-06-24T06:29 8.0272 29.51 36.352 4.341
6/24/18 6:29 2018-06-24T06:29 8.0268 29.51 36.352 4.338
6/24/18 6:29 2018-06-24T06:29 8.0274 29.51 36.352 4.34
6/24/18 6:29 2018-06-24T06:29 8.027 29.51 36.353 4.341
6/24/18 6:29 2018-06-24T06:29 8.0263 29.51 36.352 4.337
6/24/18 6:29 2018-06-24T06:29 8.0268 29.51 36.353 4.339
6/24/18 6:29 2018-06-24T06:29 8.0267 29.51 36.353 4.339
6/24/18 6:29 2018-06-24T06:29 8.0266 29.51 36.352 4.339
6/24/18 6:29 2018-06-24T06:29 8.0263 29.51 36.352 4.337
6/24/18 6:29 2018-06-24T06:29 8.0265 29.51 36.352 4.337
6/24/18 6:29 2018-06-24T06:29 8.0262 29.51 36.352 4.334
6/24/18 6:29 2018-06-24T06:29 8.0257 29.51 36.352 4.341
6/24/18 6:29 2018-06-24T06:29 8.027 29.51 36.353 4.34
6/24/18 6:29 2018-06-24T06:29 8.0267 29.51 36.352 4.335
6/24/18 6:29 2018-06-24T06:29 8.0265 29.51 36.353 4.337
6/24/18 6:29 2018-06-24T06:29 8.0269 29.51 36.352 4.339
6/24/18 6:30 2018-06-24T06:30 8.0264 29.52 36.352 4.334
6/24/18 6:30 2018-06-24T06:30 8.0275 29.52 36.352 4.337
6/24/18 6:30 2018-06-24T06:30 8.0278 29.52 36.352 4.337
6/24/18 6:40 2018-06-24T06:40 8.031 29.51 36.351 4.369
6/24/18 6:40 2018-06-24T06:40 8.0302 29.51 36.351 4.369
6/24/18 6:40 2018-06-24T06:40 8.0297 29.51 36.352 4.368
6/24/18 6:40 2018-06-24T06:40 8.0297 29.51 36.351 4.369
6/24/18 6:40 2018-06-24T06:40 8.0303 29.51 36.352 4.365
6/24/18 6:40 2018-06-24T06:40 8.0292 29.51 36.351 4.365
6/24/18 6:40 2018-06-24T06:40 8.0296 29.51 36.352 4.367
6/24/18 6:40 2018-06-24T06:40 8.0292 29.51 36.352 4.369
6/24/18 6:40 2018-06-24T06:40 8.029 29.51 36.351 4.367
6/24/18 6:40 2018-06-24T06:40 8.0282 29.51 36.352 4.362
6/24/18 6:40 2018-06-24T06:40 8.0281 29.51 36.351 4.368
6/24/18 6:40 2018-06-24T06:40 8.0287 29.51 36.352 4.366
6/24/18 6:40 2018-06-24T06:40 8.0285 29.51 36.352 4.369
6/24/18 6:40 2018-06-24T06:40 8.0284 29.51 36.351 4.365
6/24/18 6:40 2018-06-24T06:40 8.0279 29.51 36.351 4.365
6/24/18 6:40 2018-06-24T06:40 8.0286 29.51 36.351 4.365
6/24/18 6:40 2018-06-24T06:40 8.0282 29.51 36.352 4.363
6/24/18 6:41 2018-06-24T06:41 8.0286 29.51 36.351 4.364
6/24/18 6:41 2018-06-24T06:41 8.0285 29.51 36.351 4.364
6/24/18 6:41 2018-06-24T06:41 8.0283 29.51 36.351 4.364
6/24/18 6:41 2018-06-24T06:41 8.0284 29.51 36.351 4.363
6/24/18 6:41 2018-06-24T06:41 8.0286 29.51 36.351 4.362
6/24/18 6:41 2018-06-24T06:41 8.0289 29.51 36.352 4.362
6/24/18 6:41 2018-06-24T06:41 8.0292 29.51 36.351 4.362
6/24/18 6:41 2018-06-24T06:41 8.029 29.51 36.352 4.364
6/24/18 6:41 2018-06-24T06:41 8.0286 29.51 36.351 4.365
6/24/18 6:41 2018-06-24T06:41 8.0285 29.51 36.351 4.368
6/24/18 6:41 2018-06-24T06:41 8.0286 29.51 36.351 4.361
6/24/18 6:41 2018-06-24T06:41 8.0281 29.51 36.351 4.36
6/24/18 6:41 2018-06-24T06:41 8.0279 29.51 36.351 4.362
6/24/18 6:41 2018-06-24T06:41 8.0287 29.51 36.352 4.368
6/24/18 6:41 2018-06-24T06:41 8.0287 29.51 36.352 4.362
6/24/18 6:41 2018-06-24T06:41 8.0287 29.51 36.351 4.364
6/24/18 6:41 2018-06-24T06:41 8.0286 29.51 36.351 4.357
6/24/18 6:41 2018-06-24T06:41 8.0283 29.51 36.352 4.36
6/24/18 6:41 2018-06-24T06:41 8.028 29.51 36.351 4.36
6/24/18 6:41 2018-06-24T06:41 8.0278 29.51 36.351 4.359
6/24/18 6:42 2018-06-24T06:42 8.028 29.51 36.351 4.357
6/24/18 6:42 2018-06-24T06:42 8.0274 29.51 36.352 4.356
6/24/18 6:42 2018-06-24T06:42 8.0275 29.51 36.351 4.36
6/24/18 6:42 2018-06-24T06:42 8.0274 29.51 36.351 4.357
6/24/18 6:42 2018-06-24T06:42 8.0272 29.51 36.351 4.358
6/24/18 6:42 2018-06-24T06:42 8.027 29.51 36.351 4.356
6/24/18 6:42 2018-06-24T06:42 8.0276 29.51 36.351 4.357
6/24/18 6:42 2018-06-24T06:42 8.0278 29.51 36.351 4.362
6/24/18 6:42 2018-06-24T06:42 8.028 29.51 36.352 4.355
6/24/18 6:42 2018-06-24T06:42 8.0279 29.51 36.352 4.359
6/24/18 6:42 2018-06-24T06:42 8.0281 29.51 36.351 4.357
6/24/18 6:42 2018-06-24T06:42 8.0272 29.51 36.352 4.36
6/24/18 6:42 2018-06-24T06:42 8.0281 29.51 36.352 4.363
6/24/18 6:42 2018-06-24T06:42 8.0285 29.51 36.352 4.358
6/24/18 6:42 2018-06-24T06:42 8.0282 29.51 36.352 4.361
6/24/18 6:42 2018-06-24T06:42 8.0279 29.51 36.351 4.355
6/24/18 6:42 2018-06-24T06:42 8.0281 29.51 36.351 4.354
6/24/18 6:42 2018-06-24T06:42 8.0282 29.51 36.351 4.359
6/24/18 6:42 2018-06-24T06:42 8.0285 29.51 36.35 4.356
6/24/18 6:42 2018-06-24T06:42 8.0282 29.51 36.351 4.354
6/24/18 6:43 2018-06-24T06:43 8.0284 29.51 36.351 4.357
6/24/18 6:43 2018-06-24T06:43 8.0287 29.51 36.351 4.356
6/24/18 6:43 2018-06-24T06:43 8.0285 29.51 36.352 4.355
6/24/18 6:43 2018-06-24T06:43 8.0289 29.5 36.351 4.359
6/24/18 6:43 2018-06-24T06:43 8.0287 29.5 36.351 4.358
6/24/18 6:43 2018-06-24T06:43 8.0289 29.5 36.352 4.358
6/24/18 6:43 2018-06-24T06:43 8.0282 29.51 36.351 4.36
6/24/18 6:43 2018-06-24T06:43 8.0291 29.51 36.351 4.361
6/24/18 6:43 2018-06-24T06:43 8.0288 29.51 36.351 4.364
6/24/18 6:43 2018-06-24T06:43 8.0289 29.51 36.351 4.36
6/24/18 6:43 2018-06-24T06:43 8.029 29.51 36.351 4.364
6/24/18 6:43 2018-06-24T06:43 8.0288 29.5 36.351 4.361
6/24/18 6:43 2018-06-24T06:43 8.0287 29.5 36.351 4.363
6/24/18 6:43 2018-06-24T06:43 8.029 29.5 36.351 4.361
6/24/18 6:43 2018-06-24T06:43 8.029 29.5 36.352 4.363
6/24/18 6:43 2018-06-24T06:43 8.0285 29.5 36.351 4.365
6/24/18 6:43 2018-06-24T06:43 8.0289 29.5 36.351 4.363
6/24/18 6:43 2018-06-24T06:43 8.0287 29.5 36.351 4.369
6/24/18 6:43 2018-06-24T06:43 8.0283 29.5 36.35 4.365
6/24/18 6:43 2018-06-24T06:43 8.028 29.5 36.35 4.366
6/24/18 6:44 2018-06-24T06:44 8.0285 29.5 36.351 4.366
6/24/18 6:44 2018-06-24T06:44 8.0281 29.5 36.351 4.369
6/24/18 6:44 2018-06-24T06:44 8.0284 29.5 36.351 4.368
6/24/18 6:44 2018-06-24T06:44 8.0278 29.5 36.351 4.367
6/24/18 6:44 2018-06-24T06:44 8.0283 29.5 36.351 4.366
6/24/18 6:44 2018-06-24T06:44 8.0281 29.5 36.35 4.368
6/24/18 6:44 2018-06-24T06:44 8.0281 29.5 36.35 4.365
6/24/18 6:44 2018-06-24T06:44 8.0283 29.5 36.351 4.366
6/24/18 6:44 2018-06-24T06:44 8.0281 29.5 36.351 4.366
6/24/18 6:44 2018-06-24T06:44 8.0283 29.5 36.35 4.366
6/24/18 6:44 2018-06-24T06:44 8.0284 29.5 36.351 4.368
6/24/18 6:44 2018-06-24T06:44 8.0278 29.5 36.351 4.367
6/24/18 6:44 2018-06-24T06:44 8.028 29.5 36.351 4.367
6/24/18 6:44 2018-06-24T06:44 8.0281 29.5 36.351 4.368
6/24/18 6:44 2018-06-24T06:44 8.0276 29.51 36.35 4.368
6/24/18 6:44 2018-06-24T06:44 8.0276 29.5 36.351 4.364
6/24/18 6:44 2018-06-24T06:44 8.027 29.5 36.351 4.364
6/24/18 6:44 2018-06-24T06:44 8.0278 29.5 36.351 4.362
6/24/18 6:44 2018-06-24T06:44 8.0282 29.5 36.351 4.365
6/24/18 6:44 2018-06-24T06:44 8.0272 29.5 36.351 4.362
6/24/18 6:45 2018-06-24T06:45 8.028 29.5 36.351 4.362
6/24/18 6:45 2018-06-24T06:45 8.0268 29.5 36.351 4.361
6/24/18 6:45 2018-06-24T06:45 8.0271 29.5 36.351 4.363
6/24/18 6:55 2018-06-24T06:55 8.0289 29.49 36.35 4.347
6/24/18 6:55 2018-06-24T06:55 8.0287 29.49 36.35 4.346
6/24/18 6:55 2018-06-24T06:55 8.0286 29.49 36.35 4.343
6/24/18 6:55 2018-06-24T06:55 8.0278 29.49 36.35 4.344
6/24/18 6:55 2018-06-24T06:55 8.0276 29.49 36.35 4.341
6/24/18 6:55 2018-06-24T06:55 8.0275 29.49 36.35 4.34
6/24/18 6:55 2018-06-24T06:55 8.0273 29.49 36.35 4.341
6/24/18 6:55 2018-06-24T06:55 8.0272 29.49 36.35 4.34
6/24/18 6:55 2018-06-24T06:55 8.0266 29.49 36.349 4.34
6/24/18 6:55 2018-06-24T06:55 8.0265 29.49 36.35 4.342
6/24/18 6:55 2018-06-24T06:55 8.026 29.49 36.35 4.34
6/24/18 6:55 2018-06-24T06:55 8.0259 29.49 36.349 4.342
6/24/18 6:55 2018-06-24T06:55 8.0262 29.49 36.35 4.338
6/24/18 6:55 2018-06-24T06:55 8.0257 29.49 36.35 4.337
6/24/18 6:55 2018-06-24T06:55 8.026 29.49 36.349 4.336
6/24/18 6:55 2018-06-24T06:55 8.0266 29.49 36.35 4.342
6/24/18 6:56 2018-06-24T06:56 8.0263 29.49 36.35 4.338
6/24/18 6:56 2018-06-24T06:56 8.0266 29.49 36.349 4.337
6/24/18 6:56 2018-06-24T06:56 8.0268 29.49 36.349 4.339
6/24/18 6:56 2018-06-24T06:56 8.0271 29.49 36.35 4.337
6/24/18 6:56 2018-06-24T06:56 8.0268 29.49 36.349 4.341
6/24/18 6:56 2018-06-24T06:56 8.0272 29.49 36.349 4.341
6/24/18 6:56 2018-06-24T06:56 8.0262 29.49 36.349 4.343
6/24/18 6:56 2018-06-24T06:56 8.0268 29.49 36.349 4.345
6/24/18 6:56 2018-06-24T06:56 8.027 29.49 36.349 4.346
6/24/18 6:56 2018-06-24T06:56 8.0261 29.49 36.349 4.342
6/24/18 6:56 2018-06-24T06:56 8.0257 29.49 36.349 4.342
6/24/18 6:56 2018-06-24T06:56 8.0259 29.49 36.349 4.343
6/24/18 6:56 2018-06-24T06:56 8.0255 29.49 36.349 4.343
6/24/18 6:56 2018-06-24T06:56 8.0259 29.49 36.349 4.341
6/24/18 6:56 2018-06-24T06:56 8.0261 29.49 36.349 4.339
6/24/18 6:56 2018-06-24T06:56 8.0264 29.49 36.349 4.341
6/24/18 6:56 2018-06-24T06:56 8.0269 29.49 36.35 4.339
6/24/18 6:56 2018-06-24T06:56 8.0268 29.49 36.349 4.339
6/24/18 6:56 2018-06-24T06:56 8.0263 29.49 36.349 4.345
6/24/18 6:56 2018-06-24T06:56 8.0265 29.49 36.35 4.339
6/24/18 6:57 2018-06-24T06:57 8.0266 29.49 36.349 4.341
6/24/18 6:57 2018-06-24T06:57 8.0273 29.48 36.349 4.344
6/24/18 6:57 2018-06-24T06:57 8.0274 29.48 36.349 4.344
6/24/18 6:57 2018-06-24T06:57 8.0274 29.48 36.349 4.346
6/24/18 6:57 2018-06-24T06:57 8.027 29.48 36.349 4.344
6/24/18 6:57 2018-06-24T06:57 8.0272 29.48 36.349 4.348
6/24/18 6:57 2018-06-24T06:57 8.0263 29.48 36.349 4.346
6/24/18 6:57 2018-06-24T06:57 8.0261 29.48 36.349 4.343
6/24/18 6:57 2018-06-24T06:57 8.0265 29.48 36.349 4.344
6/24/18 6:57 2018-06-24T06:57 8.0265 29.48 36.349 4.344
6/24/18 6:57 2018-06-24T06:57 8.0265 29.48 36.35 4.343
6/24/18 6:57 2018-06-24T06:57 8.0269 29.48 36.349 4.346
6/24/18 6:57 2018-06-24T06:57 8.027 29.48 36.349 4.345
6/24/18 6:57 2018-06-24T06:57 8.0266 29.48 36.349 4.346
6/24/18 6:57 2018-06-24T06:57 8.0268 29.48 36.349 4.344
6/24/18 6:57 2018-06-24T06:57 8.0268 29.48 36.349 4.342
6/24/18 6:57 2018-06-24T06:57 8.0262 29.48 36.349 4.348
6/24/18 6:57 2018-06-24T06:57 8.0263 29.48 36.349 4.346
6/24/18 6:57 2018-06-24T06:57 8.0265 29.48 36.349 4.345
6/24/18 6:57 2018-06-24T06:57 8.0258 29.48 36.349 4.347
6/24/18 6:58 2018-06-24T06:58 8.0257 29.48 36.349 4.345
6/24/18 6:58 2018-06-24T06:58 8.0259 29.48 36.349 4.344
6/24/18 6:58 2018-06-24T06:58 8.026 29.48 36.349 4.344
6/24/18 6:58 2018-06-24T06:58 8.0259 29.48 36.349 4.347
6/24/18 6:58 2018-06-24T06:58 8.0258 29.49 36.349 4.344
6/24/18 6:58 2018-06-24T06:58 8.0264 29.49 36.349 4.345
6/24/18 6:58 2018-06-24T06:58 8.0258 29.48 36.349 4.345
6/24/18 6:58 2018-06-24T06:58 8.0258 29.48 36.349 4.344
6/24/18 6:58 2018-06-24T06:58 8.0265 29.49 36.349 4.349
6/24/18 6:58 2018-06-24T06:58 8.0263 29.49 36.349 4.346
6/24/18 6:58 2018-06-24T06:58 8.0259 29.48 36.349 4.344
6/24/18 6:58 2018-06-24T06:58 8.0261 29.49 36.349 4.344
6/24/18 6:58 2018-06-24T06:58 8.0261 29.48 36.349 4.344
6/24/18 6:58 2018-06-24T06:58 8.0259 29.49 36.349 4.345
6/24/18 6:58 2018-06-24T06:58 8.0253 29.49 36.349 4.342
6/24/18 6:58 2018-06-24T06:58 8.0249 29.48 36.349 4.342
6/24/18 6:58 2018-06-24T06:58 8.0255 29.48 36.349 4.345
6/24/18 6:58 2018-06-24T06:58 8.0264 29.49 36.349 4.344
6/24/18 6:58 2018-06-24T06:58 8.0264 29.49 36.349 4.343
6/24/18 6:58 2018-06-24T06:58 8.0264 29.49 36.349 4.341
6/24/18 6:59 2018-06-24T06:59 8.0256 29.49 36.349 4.343
6/24/18 6:59 2018-06-24T06:59 8.0254 29.49 36.349 4.344
6/24/18 6:59 2018-06-24T06:59 8.0261 29.49 36.349 4.344
6/24/18 6:59 2018-06-24T06:59 8.0262 29.49 36.349 4.345
6/24/18 6:59 2018-06-24T06:59 8.0255 29.49 36.349 4.34
6/24/18 6:59 2018-06-24T06:59 8.0254 29.49 36.349 4.341
6/24/18 6:59 2018-06-24T06:59 8.026 29.49 36.349 4.341
6/24/18 6:59 2018-06-24T06:59 8.0262 29.49 36.349 4.343
6/24/18 6:59 2018-06-24T06:59 8.0262 29.49 36.349 4.345
6/24/18 6:59 2018-06-24T06:59 8.0263 29.49 36.349 4.344
6/24/18 6:59 2018-06-24T06:59 8.0264 29.49 36.349 4.344
6/24/18 6:59 2018-06-24T06:59 8.0269 29.49 36.349 4.346
6/24/18 6:59 2018-06-24T06:59 8.0266 29.49 36.349 4.345
6/24/18 6:59 2018-06-24T06:59 8.0268 29.49 36.349 4.345
6/24/18 6:59 2018-06-24T06:59 8.0263 29.49 36.35 4.345
6/24/18 6:59 2018-06-24T06:59 8.026 29.49 36.349 4.349
6/24/18 6:59 2018-06-24T06:59 8.0256 29.49 36.349 4.347
6/24/18 6:59 2018-06-24T06:59 8.0262 29.49 36.349 4.349
6/24/18 6:59 2018-06-24T06:59 8.026 29.49 36.349 4.347
6/24/18 6:59 2018-06-24T06:59 8.0265 29.49 36.349 4.345
6/24/18 7:00 2018-06-24T07:00 8.0264 29.49 36.349 4.345
6/24/18 7:00 2018-06-24T07:00 8.0259 29.49 36.349 4.345
6/24/18 7:00 2018-06-24T07:00 8.026 29.49 36.349 4.343
6/24/18 7:00 2018-06-24T07:00 8.0257 29.49 36.349 4.343
6/24/18 7:10 2018-06-24T07:10 8.0311 29.5 36.345 4.383
6/24/18 7:10 2018-06-24T07:10 8.0308 29.5 36.346 4.389
6/24/18 7:10 2018-06-24T07:10 8.0309 29.5 36.345 4.385
6/24/18 7:10 2018-06-24T07:10 8.0307 29.5 36.344 4.383
6/24/18 7:10 2018-06-24T07:10 8.0303 29.5 36.345 4.386
6/24/18 7:10 2018-06-24T07:10 8.0302 29.5 36.344 4.386
6/24/18 7:10 2018-06-24T07:10 8.03 29.5 36.345 4.385
6/24/18 7:10 2018-06-24T07:10 8.0303 29.5 36.345 4.387
6/24/18 7:10 2018-06-24T07:10 8.031 29.5 36.345 4.386
6/24/18 7:10 2018-06-24T07:10 8.0307 29.5 36.345 4.392
6/24/18 7:10 2018-06-24T07:10 8.0311 29.5 36.344 4.39
6/24/18 7:10 2018-06-24T07:10 8.0307 29.5 36.344 4.388
6/24/18 7:10 2018-06-24T07:10 8.0302 29.5 36.345 4.385
6/24/18 7:10 2018-06-24T07:10 8.0298 29.5 36.344 4.389
6/24/18 7:10 2018-06-24T07:10 8.0297 29.5 36.345 4.389
6/24/18 7:10 2018-06-24T07:10 8.0302 29.5 36.345 4.388
6/24/18 7:11 2018-06-24T07:11 8.0301 29.5 36.344 4.39
6/24/18 7:11 2018-06-24T07:11 8.0297 29.5 36.345 4.391
6/24/18 7:11 2018-06-24T07:11 8.0297 29.5 36.345 4.389
6/24/18 7:11 2018-06-24T07:11 8.0298 29.5 36.344 4.389
6/24/18 7:11 2018-06-24T07:11 8.0299 29.5 36.344 4.39
6/24/18 7:11 2018-06-24T07:11 8.0301 29.5 36.344 4.393
6/24/18 7:11 2018-06-24T07:11 8.0294 29.5 36.345 4.393
6/24/18 7:11 2018-06-24T07:11 8.0295 29.5 36.344 4.389
6/24/18 7:11 2018-06-24T07:11 8.0293 29.5 36.344 4.389
6/24/18 7:11 2018-06-24T07:11 8.0295 29.5 36.344 4.388
6/24/18 7:11 2018-06-24T07:11 8.029 29.5 36.344 4.391
6/24/18 7:11 2018-06-24T07:11 8.0292 29.5 36.344 4.393
6/24/18 7:11 2018-06-24T07:11 8.0297 29.5 36.344 4.389
6/24/18 7:11 2018-06-24T07:11 8.0291 29.5 36.344 4.385
6/24/18 7:11 2018-06-24T07:11 8.029 29.5 36.345 4.387
6/24/18 7:11 2018-06-24T07:11 8.0292 29.5 36.345 4.381
6/24/18 7:11 2018-06-24T07:11 8.0291 29.5 36.346 4.385
6/24/18 7:11 2018-06-24T07:11 8.0288 29.5 36.344 4.381
6/24/18 7:11 2018-06-24T07:11 8.0281 29.5 36.344 4.382
6/24/18 7:11 2018-06-24T07:11 8.0283 29.5 36.345 4.383
6/24/18 7:12 2018-06-24T07:12 8.0281 29.5 36.344 4.38
6/24/18 7:12 2018-06-24T07:12 8.0286 29.5 36.344 4.378
6/24/18 7:12 2018-06-24T07:12 8.0289 29.5 36.345 4.381
6/24/18 7:12 2018-06-24T07:12 8.0288 29.5 36.345 4.383
6/24/18 7:12 2018-06-24T07:12 8.0293 29.5 36.345 4.379
6/24/18 7:12 2018-06-24T07:12 8.0292 29.5 36.345 4.384
6/24/18 7:12 2018-06-24T07:12 8.0294 29.5 36.345 4.379
6/24/18 7:12 2018-06-24T07:12 8.0285 29.5 36.344 4.38
6/24/18 7:12 2018-06-24T07:12 8.0284 29.5 36.345 4.383
6/24/18 7:12 2018-06-24T07:12 8.0292 29.5 36.345 4.383
6/24/18 7:12 2018-06-24T07:12 8.029 29.5 36.345 4.377
6/24/18 7:12 2018-06-24T07:12 8.0287 29.5 36.345 4.382
6/24/18 7:12 2018-06-24T07:12 8.0283 29.5 36.344 4.379
6/24/18 7:12 2018-06-24T07:12 8.0288 29.5 36.345 4.379
6/24/18 7:12 2018-06-24T07:12 8.0279 29.5 36.345 4.378
6/24/18 7:12 2018-06-24T07:12 8.0279 29.5 36.346 4.376
6/24/18 7:12 2018-06-24T07:12 8.0281 29.5 36.344 4.379
6/24/18 7:12 2018-06-24T07:12 8.0285 29.5 36.345 4.378
6/24/18 7:12 2018-06-24T07:12 8.029 29.5 36.344 4.38
6/24/18 7:12 2018-06-24T07:12 8.0293 29.5 36.345 4.374
6/24/18 7:13 2018-06-24T07:13 8.0287 29.5 36.344 4.374
6/24/18 7:13 2018-06-24T07:13 8.0289 29.5 36.344 4.373
6/24/18 7:13 2018-06-24T07:13 8.0284 29.5 36.345 4.376
6/24/18 7:13 2018-06-24T07:13 8.0288 29.5 36.345 4.378
6/24/18 7:13 2018-06-24T07:13 8.0284 29.5 36.345 4.371
6/24/18 7:13 2018-06-24T07:13 8.0285 29.5 36.344 4.374
6/24/18 7:13 2018-06-24T07:13 8.028 29.5 36.345 4.378
6/24/18 7:13 2018-06-24T07:13 8.028 29.5 36.344 4.372
6/24/18 7:13 2018-06-24T07:13 8.0291 29.5 36.344 4.374
6/24/18 7:13 2018-06-24T07:13 8.0292 29.5 36.344 4.372
6/24/18 7:13 2018-06-24T07:13 8.0287 29.5 36.345 4.372
6/24/18 7:13 2018-06-24T07:13 8.0286 29.5 36.345 4.374
6/24/18 7:13 2018-06-24T07:13 8.0281 29.5 36.344 4.375
6/24/18 7:13 2018-06-24T07:13 8.0281 29.5 36.345 4.376
6/24/18 7:13 2018-06-24T07:13 8.0285 29.5 36.345 4.374
6/24/18 7:13 2018-06-24T07:13 8.0283 29.5 36.344 4.372
6/24/18 7:13 2018-06-24T07:13 8.0278 29.5 36.344 4.376
6/24/18 7:13 2018-06-24T07:13 8.0287 29.5 36.344 4.371
6/24/18 7:13 2018-06-24T07:13 8.029 29.51 36.344 4.377
6/24/18 7:13 2018-06-24T07:13 8.0292 29.51 36.344 4.374
6/24/18 7:14 2018-06-24T07:14 8.0288 29.51 36.344 4.38
6/24/18 7:14 2018-06-24T07:14 8.0292 29.51 36.344 4.378
6/24/18 7:14 2018-06-24T07:14 8.0299 29.51 36.344 4.379
6/24/18 7:14 2018-06-24T07:14 8.0291 29.51 36.343 4.383
6/24/18 7:14 2018-06-24T07:14 8.0289 29.51 36.343 4.378
6/24/18 7:14 2018-06-24T07:14 8.0292 29.51 36.344 4.383
6/24/18 7:14 2018-06-24T07:14 8.0286 29.51 36.344 4.384
6/24/18 7:14 2018-06-24T07:14 8.0286 29.51 36.344 4.381
6/24/18 7:14 2018-06-24T07:14 8.0289 29.51 36.344 4.38
6/24/18 7:14 2018-06-24T07:14 8.029 29.51 36.344 4.381
6/24/18 7:14 2018-06-24T07:14 8.0297 29.51 36.344 4.377
6/24/18 7:14 2018-06-24T07:14 8.0289 29.51 36.344 4.381
6/24/18 7:14 2018-06-24T07:14 8.0285 29.5 36.344 4.38
6/24/18 7:14 2018-06-24T07:14 8.028 29.51 36.344 4.379
6/24/18 7:14 2018-06-24T07:14 8.0285 29.51 36.344 4.376
6/24/18 7:14 2018-06-24T07:14 8.0284 29.51 36.343 4.377
6/24/18 7:14 2018-06-24T07:14 8.0291 29.51 36.343 4.374
6/24/18 7:14 2018-06-24T07:14 8.0296 29.51 36.343 4.381
6/24/18 7:14 2018-06-24T07:14 8.0293 29.51 36.343 4.382
6/24/18 7:14 2018-06-24T07:14 8.0299 29.51 36.343 4.381
6/24/18 7:15 2018-06-24T07:15 8.0298 29.51 36.343 4.385
6/24/18 7:15 2018-06-24T07:15 8.029 29.51 36.344 4.389
6/24/18 7:15 2018-06-24T07:15 8.0292 29.51 36.343 4.384
6/24/18 7:15 2018-06-24T07:15 8.0294 29.51 36.343 4.389
6/24/18 7:25 2018-06-24T07:25 8.0313 29.53 36.341 4.378
6/24/18 7:25 2018-06-24T07:25 8.0299 29.53 36.34 4.379
6/24/18 7:25 2018-06-24T07:25 8.0298 29.53 36.34 4.377
6/24/18 7:25 2018-06-24T07:25 8.0304 29.53 36.34 4.379
6/24/18 7:25 2018-06-24T07:25 8.0312 29.53 36.34 4.382
6/24/18 7:25 2018-06-24T07:25 8.0302 29.53 36.34 4.381
6/24/18 7:25 2018-06-24T07:25 8.0296 29.53 36.341 4.382
6/24/18 7:25 2018-06-24T07:25 8.0299 29.53 36.34 4.379
6/24/18 7:25 2018-06-24T07:25 8.0288 29.53 36.34 4.381
6/24/18 7:25 2018-06-24T07:25 8.029 29.53 36.34 4.382
6/24/18 7:25 2018-06-24T07:25 8.0286 29.53 36.34 4.379
6/24/18 7:25 2018-06-24T07:25 8.0288 29.53 36.34 4.379
6/24/18 7:25 2018-06-24T07:25 8.0289 29.53 36.34 4.378
6/24/18 7:25 2018-06-24T07:25 8.0294 29.53 36.34 4.378
6/24/18 7:25 2018-06-24T07:25 8.029 29.53 36.34 4.376
6/24/18 7:25 2018-06-24T07:25 8.0292 29.53 36.34 4.377
6/24/18 7:26 2018-06-24T07:26 8.0289 29.53 36.34 4.378
6/24/18 7:26 2018-06-24T07:26 8.0289 29.53 36.34 4.376
6/24/18 7:26 2018-06-24T07:26 8.0298 29.53 36.34 4.377
6/24/18 7:26 2018-06-24T07:26 8.03 29.53 36.34 4.38
6/24/18 7:26 2018-06-24T07:26 8.0295 29.53 36.34 4.378
6/24/18 7:26 2018-06-24T07:26 8.0287 29.53 36.34 4.384
6/24/18 7:26 2018-06-24T07:26 8.0286 29.53 36.34 4.379
6/24/18 7:26 2018-06-24T07:26 8.0291 29.53 36.341 4.381
6/24/18 7:26 2018-06-24T07:26 8.029 29.53 36.34 4.38
6/24/18 7:26 2018-06-24T07:26 8.029 29.53 36.34 4.379
6/24/18 7:26 2018-06-24T07:26 8.0285 29.53 36.34 4.382
6/24/18 7:26 2018-06-24T07:26 8.0286 29.53 36.34 4.378
6/24/18 7:26 2018-06-24T07:26 8.0286 29.53 36.339 4.384
6/24/18 7:26 2018-06-24T07:26 8.0292 29.53 36.34 4.38
6/24/18 7:26 2018-06-24T07:26 8.0292 29.53 36.34 4.384
6/24/18 7:26 2018-06-24T07:26 8.0295 29.53 36.34 4.382
6/24/18 7:26 2018-06-24T07:26 8.0294 29.53 36.34 4.383
6/24/18 7:26 2018-06-24T07:26 8.0292 29.53 36.34 4.382
6/24/18 7:26 2018-06-24T07:26 8.0287 29.53 36.34 4.379
6/24/18 7:26 2018-06-24T07:26 8.028 29.53 36.34 4.382
6/24/18 7:27 2018-06-24T07:27 8.028 29.53 36.34 4.381
6/24/18 7:27 2018-06-24T07:27 8.0281 29.53 36.34 4.382
6/24/18 7:27 2018-06-24T07:27 8.0284 29.53 36.341 4.385
6/24/18 7:27 2018-06-24T07:27 8.0285 29.53 36.34 4.375
6/24/18 7:27 2018-06-24T07:27 8.0286 29.53 36.34 4.376
6/24/18 7:27 2018-06-24T07:27 8.0295 29.53 36.34 4.377
6/24/18 7:27 2018-06-24T07:27 8.0285 29.53 36.339 4.379
6/24/18 7:27 2018-06-24T07:27 8.0288 29.53 36.339 4.378
6/24/18 7:27 2018-06-24T07:27 8.0289 29.53 36.34 4.375
6/24/18 7:27 2018-06-24T07:27 8.029 29.53 36.339 4.383
6/24/18 7:27 2018-06-24T07:27 8.0292 29.53 36.339 4.384
6/24/18 7:27 2018-06-24T07:27 8.0291 29.53 36.339 4.383
6/24/18 7:27 2018-06-24T07:27 8.0291 29.53 36.34 4.383
6/24/18 7:27 2018-06-24T07:27 8.029 29.53 36.339 4.385
6/24/18 7:27 2018-06-24T07:27 8.028 29.53 36.339 4.38
6/24/18 7:27 2018-06-24T07:27 8.0278 29.53 36.339 4.38
6/24/18 7:27 2018-06-24T07:27 8.0286 29.53 36.34 4.381
6/24/18 7:27 2018-06-24T07:27 8.0286 29.53 36.339 4.381
6/24/18 7:27 2018-06-24T07:27 8.0284 29.53 36.34 4.383
6/24/18 7:27 2018-06-24T07:27 8.0282 29.53 36.339 4.38
6/24/18 7:28 2018-06-24T07:28 8.029 29.53 36.34 4.381
6/24/18 7:28 2018-06-24T07:28 8.0285 29.53 36.34 4.38
6/24/18 7:28 2018-06-24T07:28 8.0287 29.53 36.339 4.383
6/24/18 7:28 2018-06-24T07:28 8.0283 29.53 36.339 4.378
6/24/18 7:28 2018-06-24T07:28 8.0288 29.53 36.34 4.376
6/24/18 7:28 2018-06-24T07:28 8.028 29.53 36.34 4.378
6/24/18 7:28 2018-06-24T07:28 8.0283 29.53 36.34 4.375
6/24/18 7:28 2018-06-24T07:28 8.028 29.53 36.339 4.376
6/24/18 7:28 2018-06-24T07:28 8.0282 29.53 36.34 4.38
6/24/18 7:28 2018-06-24T07:28 8.0281 29.53 36.339 4.378
6/24/18 7:28 2018-06-24T07:28 8.0283 29.53 36.339 4.376
6/24/18 7:28 2018-06-24T07:28 8.0281 29.53 36.34 4.376
6/24/18 7:28 2018-06-24T07:28 8.0283 29.53 36.339 4.378
6/24/18 7:28 2018-06-24T07:28 8.0285 29.53 36.339 4.378
6/24/18 7:28 2018-06-24T07:28 8.0279 29.53 36.339 4.377
6/24/18 7:28 2018-06-24T07:28 8.0277 29.53 36.34 4.374
6/24/18 7:28 2018-06-24T07:28 8.0281 29.53 36.339 4.375
6/24/18 7:28 2018-06-24T07:28 8.0281 29.53 36.339 4.372
6/24/18 7:28 2018-06-24T07:28 8.0275 29.53 36.339 4.375
6/24/18 7:28 2018-06-24T07:28 8.0284 29.53 36.339 4.373
6/24/18 7:29 2018-06-24T07:29 8.0285 29.53 36.34 4.371
6/24/18 7:29 2018-06-24T07:29 8.0281 29.53 36.339 4.374
6/24/18 7:29 2018-06-24T07:29 8.0281 29.53 36.339 4.378
6/24/18 7:29 2018-06-24T07:29 8.0285 29.53 36.339 4.379
6/24/18 7:29 2018-06-24T07:29 8.0289 29.53 36.34 4.374
6/24/18 7:29 2018-06-24T07:29 8.0279 29.53 36.34 4.378
6/24/18 7:29 2018-06-24T07:29 8.0283 29.53 36.339 4.378
6/24/18 7:29 2018-06-24T07:29 8.0274 29.53 36.339 4.377
6/24/18 7:29 2018-06-24T07:29 8.0273 29.53 36.339 4.373
6/24/18 7:29 2018-06-24T07:29 8.0273 29.53 36.339 4.378
6/24/18 7:29 2018-06-24T07:29 8.0269 29.53 36.339 4.373
6/24/18 7:29 2018-06-24T07:29 8.0275 29.53 36.339 4.373
6/24/18 7:29 2018-06-24T07:29 8.0279 29.53 36.339 4.377
6/24/18 7:29 2018-06-24T07:29 8.0278 29.53 36.339 4.377
6/24/18 7:29 2018-06-24T07:29 8.0277 29.53 36.339 4.376
6/24/18 7:29 2018-06-24T07:29 8.0284 29.53 36.339 4.378
6/24/18 7:29 2018-06-24T07:29 8.0283 29.53 36.339 4.376
6/24/18 7:29 2018-06-24T07:29 8.0282 29.53 36.339 4.377
6/24/18 7:29 2018-06-24T07:29 8.0284 29.53 36.339 4.374
6/24/18 7:29 2018-06-24T07:29 8.0284 29.53 36.339 4.377
6/24/18 7:30 2018-06-24T07:30 8.0276 29.53 36.339 4.377
6/24/18 7:30 2018-06-24T07:30 8.0279 29.53 36.339 4.378
6/24/18 7:30 2018-06-24T07:30 8.0284 29.54 36.338 4.38
6/24/18 7:30 2018-06-24T07:30 8.029 29.53 36.339 4.382
6/24/18 7:40 2018-06-24T07:40 8.0328 29.5 36.34 4.412
6/24/18 7:40 2018-06-24T07:40 8.0328 29.5 36.34 4.412
6/24/18 7:40 2018-06-24T07:40 8.0323 29.5 36.34 4.41
6/24/18 7:40 2018-06-24T07:40 8.0324 29.5 36.339 4.409
6/24/18 7:40 2018-06-24T07:40 8.0327 29.5 36.339 4.41
6/24/18 7:40 2018-06-24T07:40 8.0321 29.5 36.339 4.409
6/24/18 7:40 2018-06-24T07:40 8.0327 29.5 36.34 4.414
6/24/18 7:40 2018-06-24T07:40 8.0327 29.5 36.34 4.409
6/24/18 7:40 2018-06-24T07:40 8.0323 29.5 36.34 4.407
6/24/18 7:40 2018-06-24T07:40 8.0317 29.5 36.34 4.411
6/24/18 7:40 2018-06-24T07:40 8.0318 29.5 36.34 4.413
6/24/18 7:40 2018-06-24T07:40 8.0317 29.5 36.34 4.41
6/24/18 7:40 2018-06-24T07:40 8.0311 29.5 36.34 4.409
6/24/18 7:40 2018-06-24T07:40 8.0312 29.5 36.34 4.41
6/24/18 7:40 2018-06-24T07:40 8.0314 29.5 36.34 4.41
6/24/18 7:40 2018-06-24T07:40 8.0317 29.5 36.34 4.41
6/24/18 7:40 2018-06-24T07:40 8.0315 29.5 36.34 4.41
6/24/18 7:41 2018-06-24T07:41 8.0311 29.5 36.34 4.416
6/24/18 7:41 2018-06-24T07:41 8.0306 29.5 36.339 4.408
6/24/18 7:41 2018-06-24T07:41 8.0305 29.5 36.339 4.411
6/24/18 7:41 2018-06-24T07:41 8.0309 29.5 36.339 4.409
6/24/18 7:41 2018-06-24T07:41 8.0309 29.5 36.34 4.407
6/24/18 7:41 2018-06-24T07:41 8.0304 29.5 36.339 4.415
6/24/18 7:41 2018-06-24T07:41 8.0304 29.5 36.339 4.406
6/24/18 7:41 2018-06-24T07:41 8.0306 29.5 36.339 4.409
6/24/18 7:41 2018-06-24T07:41 8.0311 29.5 36.34 4.41
6/24/18 7:41 2018-06-24T07:41 8.0303 29.5 36.34 4.406
6/24/18 7:41 2018-06-24T07:41 8.0304 29.5 36.34 4.41
6/24/18 7:41 2018-06-24T07:41 8.0306 29.5 36.34 4.412
6/24/18 7:41 2018-06-24T07:41 8.0301 29.5 36.34 4.404
6/24/18 7:41 2018-06-24T07:41 8.0304 29.5 36.339 4.409
6/24/18 7:41 2018-06-24T07:41 8.0305 29.5 36.34 4.407
6/24/18 7:41 2018-06-24T07:41 8.0304 29.5 36.34 4.411
6/24/18 7:41 2018-06-24T07:41 8.0311 29.5 36.34 4.405
6/24/18 7:41 2018-06-24T07:41 8.0311 29.5 36.34 4.406
6/24/18 7:41 2018-06-24T07:41 8.031 29.5 36.34 4.407
6/24/18 7:41 2018-06-24T07:41 8.0305 29.5 36.34 4.407
6/24/18 7:42 2018-06-24T07:42 8.0313 29.5 36.339 4.405
6/24/18 7:42 2018-06-24T07:42 8.0302 29.5 36.34 4.408
6/24/18 7:42 2018-06-24T07:42 8.031 29.5 36.339 4.407
6/24/18 7:42 2018-06-24T07:42 8.0305 29.5 36.339 4.408
6/24/18 7:42 2018-06-24T07:42 8.0306 29.5 36.339 4.406
6/24/18 7:42 2018-06-24T07:42 8.0307 29.5 36.34 4.405
6/24/18 7:42 2018-06-24T07:42 8.0308 29.5 36.34 4.406
6/24/18 7:42 2018-06-24T07:42 8.0309 29.5 36.339 4.405
6/24/18 7:42 2018-06-24T07:42 8.0308 29.5 36.34 4.403
6/24/18 7:42 2018-06-24T07:42 8.0312 29.5 36.34 4.405
6/24/18 7:42 2018-06-24T07:42 8.0311 29.5 36.339 4.403
6/24/18 7:42 2018-06-24T07:42 8.0308 29.5 36.34 4.405
6/24/18 7:42 2018-06-24T07:42 8.0303 29.5 36.339 4.403
6/24/18 7:42 2018-06-24T07:42 8.0309 29.5 36.34 4.405
6/24/18 7:42 2018-06-24T07:42 8.0306 29.5 36.34 4.403
6/24/18 7:42 2018-06-24T07:42 8.0307 29.5 36.34 4.404
6/24/18 7:42 2018-06-24T07:42 8.0305 29.5 36.339 4.405
6/24/18 7:42 2018-06-24T07:42 8.0301 29.5 36.34 4.404
6/24/18 7:42 2018-06-24T07:42 8.0305 29.5 36.339 4.407
6/24/18 7:42 2018-06-24T07:42 8.0304 29.5 36.339 4.402
6/24/18 7:43 2018-06-24T07:43 8.0303 29.5 36.339 4.403
6/24/18 7:43 2018-06-24T07:43 8.03 29.5 36.34 4.405
6/24/18 7:43 2018-06-24T07:43 8.0307 29.5 36.34 4.401
6/24/18 7:43 2018-06-24T07:43 8.0303 29.5 36.34 4.403
6/24/18 7:43 2018-06-24T07:43 8.03 29.5 36.34 4.402
6/24/18 7:43 2018-06-24T07:43 8.0299 29.5 36.339 4.403
6/24/18 7:43 2018-06-24T07:43 8.03 29.5 36.34 4.402
6/24/18 7:43 2018-06-24T07:43 8.0307 29.5 36.34 4.401
6/24/18 7:43 2018-06-24T07:43 8.0303 29.5 36.339 4.403
6/24/18 7:43 2018-06-24T07:43 8.0299 29.5 36.339 4.4
6/24/18 7:43 2018-06-24T07:43 8.0297 29.5 36.34 4.4
6/24/18 7:43 2018-06-24T07:43 8.0295 29.5 36.339 4.396
6/24/18 7:43 2018-06-24T07:43 8.0297 29.5 36.339 4.395
6/24/18 7:43 2018-06-24T07:43 8.0292 29.5 36.339 4.4
6/24/18 7:43 2018-06-24T07:43 8.0296 29.5 36.34 4.401
6/24/18 7:43 2018-06-24T07:43 8.03 29.5 36.339 4.395
6/24/18 7:43 2018-06-24T07:43 8.0302 29.5 36.34 4.397
6/24/18 7:43 2018-06-24T07:43 8.0308 29.5 36.34 4.402
6/24/18 7:43 2018-06-24T07:43 8.0306 29.5 36.339 4.4
6/24/18 7:43 2018-06-24T07:43 8.0307 29.5 36.34 4.4
6/24/18 7:44 2018-06-24T07:44 8.0306 29.5 36.339 4.401
6/24/18 7:44 2018-06-24T07:44 8.031 29.5 36.34 4.401
6/24/18 7:44 2018-06-24T07:44 8.0308 29.5 36.34 4.403
6/24/18 7:44 2018-06-24T07:44 8.0307 29.5 36.34 4.402
6/24/18 7:44 2018-06-24T07:44 8.0306 29.5 36.34 4.403
6/24/18 7:44 2018-06-24T07:44 8.0301 29.5 36.339 4.401
6/24/18 7:44 2018-06-24T07:44 8.03 29.5 36.34 4.402
6/24/18 7:44 2018-06-24T07:44 8.0298 29.5 36.339 4.403
6/24/18 7:44 2018-06-24T07:44 8.03 29.5 36.34 4.401
6/24/18 7:44 2018-06-24T07:44 8.0301 29.5 36.34 4.397
6/24/18 7:44 2018-06-24T07:44 8.0299 29.5 36.34 4.399
6/24/18 7:44 2018-06-24T07:44 8.0298 29.5 36.339 4.401
6/24/18 7:44 2018-06-24T07:44 8.0296 29.5 36.339 4.4
6/24/18 7:44 2018-06-24T07:44 8.0292 29.5 36.34 4.399
6/24/18 7:44 2018-06-24T07:44 8.0295 29.5 36.34 4.396
6/24/18 7:44 2018-06-24T07:44 8.0292 29.5 36.339 4.397
6/24/18 7:44 2018-06-24T07:44 8.0298 29.5 36.34 4.4
6/24/18 7:44 2018-06-24T07:44 8.0301 29.5 36.34 4.397
6/24/18 7:44 2018-06-24T07:44 8.0296 29.5 36.34 4.398
6/24/18 7:44 2018-06-24T07:44 8.0303 29.5 36.34 4.397
6/24/18 7:45 2018-06-24T07:45 8.0301 29.5 36.34 4.398
6/24/18 7:45 2018-06-24T07:45 8.0303 29.5 36.34 4.4
6/24/18 7:45 2018-06-24T07:45 8.0301 29.5 36.34 4.396
6/24/18 7:55 2018-06-24T07:55 8.0275 29.45 36.344 4.333
6/24/18 7:55 2018-06-24T07:55 8.0276 29.45 36.344 4.333
6/24/18 7:55 2018-06-24T07:55 8.0277 29.45 36.345 4.331
6/24/18 7:55 2018-06-24T07:55 8.0276 29.45 36.344 4.334
6/24/18 7:55 2018-06-24T07:55 8.0276 29.45 36.344 4.334
6/24/18 7:55 2018-06-24T07:55 8.0276 29.45 36.344 4.332
6/24/18 7:55 2018-06-24T07:55 8.0283 29.45 36.344 4.336
6/24/18 7:55 2018-06-24T07:55 8.0282 29.45 36.345 4.338
6/24/18 7:55 2018-06-24T07:55 8.0273 29.45 36.344 4.335
6/24/18 7:55 2018-06-24T07:55 8.0269 29.45 36.344 4.338
6/24/18 7:55 2018-06-24T07:55 8.0274 29.45 36.344 4.336
6/24/18 7:55 2018-06-24T07:55 8.0276 29.45 36.344 4.337
6/24/18 7:55 2018-06-24T07:55 8.0271 29.45 36.344 4.34
6/24/18 7:55 2018-06-24T07:55 8.0258 29.45 36.344 4.332
6/24/18 7:55 2018-06-24T07:55 8.0267 29.45 36.344 4.334
6/24/18 7:55 2018-06-24T07:55 8.027 29.45 36.344 4.33
6/24/18 7:56 2018-06-24T07:56 8.0269 29.45 36.344 4.337
6/24/18 7:56 2018-06-24T07:56 8.0262 29.45 36.344 4.335
6/24/18 7:56 2018-06-24T07:56 8.0258 29.45 36.344 4.333
6/24/18 7:56 2018-06-24T07:56 8.0253 29.45 36.344 4.335
6/24/18 7:56 2018-06-24T07:56 8.0266 29.45 36.344 4.333
6/24/18 7:56 2018-06-24T07:56 8.0268 29.45 36.344 4.333
6/24/18 7:56 2018-06-24T07:56 8.0266 29.45 36.344 4.336
6/24/18 7:56 2018-06-24T07:56 8.0271 29.45 36.344 4.334
6/24/18 7:56 2018-06-24T07:56 8.0269 29.45 36.344 4.339
6/24/18 7:56 2018-06-24T07:56 8.0271 29.45 36.344 4.333
6/24/18 7:56 2018-06-24T07:56 8.0269 29.45 36.344 4.333
6/24/18 7:56 2018-06-24T07:56 8.0264 29.45 36.344 4.337
6/24/18 7:56 2018-06-24T07:56 8.0266 29.45 36.344 4.336
6/24/18 7:56 2018-06-24T07:56 8.0263 29.45 36.344 4.335
6/24/18 7:56 2018-06-24T07:56 8.0266 29.45 36.344 4.336
6/24/18 7:56 2018-06-24T07:56 8.0267 29.45 36.344 4.334
6/24/18 7:56 2018-06-24T07:56 8.0261 29.45 36.344 4.335
6/24/18 7:56 2018-06-24T07:56 8.0266 29.45 36.345 4.335
6/24/18 7:56 2018-06-24T07:56 8.027 29.45 36.344 4.333
6/24/18 7:56 2018-06-24T07:56 8.027 29.45 36.344 4.333
6/24/18 7:57 2018-06-24T07:57 8.027 29.45 36.343 4.336
6/24/18 7:57 2018-06-24T07:57 8.0265 29.45 36.344 4.334
6/24/18 7:57 2018-06-24T07:57 8.026 29.45 36.344 4.332
6/24/18 7:57 2018-06-24T07:57 8.0262 29.45 36.344 4.332
6/24/18 7:57 2018-06-24T07:57 8.0263 29.45 36.343 4.331
6/24/18 7:57 2018-06-24T07:57 8.0269 29.45 36.344 4.334
6/24/18 7:57 2018-06-24T07:57 8.0257 29.45 36.344 4.332
6/24/18 7:57 2018-06-24T07:57 8.0262 29.45 36.344 4.338
6/24/18 7:57 2018-06-24T07:57 8.0258 29.45 36.344 4.333
6/24/18 7:57 2018-06-24T07:57 8.0257 29.45 36.344 4.331
6/24/18 7:57 2018-06-24T07:57 8.0265 29.45 36.344 4.334
6/24/18 7:57 2018-06-24T07:57 8.0262 29.45 36.344 4.331
6/24/18 7:57 2018-06-24T07:57 8.0267 29.45 36.344 4.33
6/24/18 7:57 2018-06-24T07:57 8.0262 29.45 36.344 4.332
6/24/18 7:57 2018-06-24T07:57 8.0259 29.45 36.344 4.331
6/24/18 7:57 2018-06-24T07:57 8.0261 29.45 36.344 4.331
6/24/18 7:57 2018-06-24T07:57 8.0263 29.45 36.344 4.335
6/24/18 7:57 2018-06-24T07:57 8.0262 29.45 36.344 4.331
6/24/18 7:57 2018-06-24T07:57 8.0257 29.45 36.344 4.331
6/24/18 7:57 2018-06-24T07:57 8.0254 29.45 36.344 4.333
6/24/18 7:58 2018-06-24T07:58 8.0255 29.45 36.344 4.335
6/24/18 7:58 2018-06-24T07:58 8.0261 29.45 36.344 4.328
6/24/18 7:58 2018-06-24T07:58 8.0274 29.45 36.344 4.329
6/24/18 7:58 2018-06-24T07:58 8.0267 29.45 36.344 4.33
6/24/18 7:58 2018-06-24T07:58 8.0268 29.45 36.344 4.328
6/24/18 7:58 2018-06-24T07:58 8.026 29.45 36.344 4.33
6/24/18 7:58 2018-06-24T07:58 8.0261 29.45 36.344 4.33
6/24/18 7:58 2018-06-24T07:58 8.0259 29.45 36.344 4.335
6/24/18 7:58 2018-06-24T07:58 8.0257 29.45 36.344 4.331
6/24/18 7:58 2018-06-24T07:58 8.0254 29.45 36.344 4.331
6/24/18 7:58 2018-06-24T07:58 8.0254 29.45 36.344 4.329
6/24/18 7:58 2018-06-24T07:58 8.0255 29.45 36.344 4.331
6/24/18 7:58 2018-06-24T07:58 8.0263 29.45 36.344 4.328
6/24/18 7:58 2018-06-24T07:58 8.0267 29.45 36.344 4.334
6/24/18 7:58 2018-06-24T07:58 8.0264 29.45 36.344 4.335
6/24/18 7:58 2018-06-24T07:58 8.0267 29.45 36.344 4.333
6/24/18 7:58 2018-06-24T07:58 8.0263 29.45 36.344 4.333
6/24/18 7:58 2018-06-24T07:58 8.0269 29.45 36.344 4.333
6/24/18 7:58 2018-06-24T07:58 8.0259 29.45 36.344 4.334
6/24/18 7:58 2018-06-24T07:58 8.0261 29.45 36.344 4.334
6/24/18 7:59 2018-06-24T07:59 8.0264 29.45 36.344 4.334
6/24/18 7:59 2018-06-24T07:59 8.026 29.45 36.344 4.332
6/24/18 7:59 2018-06-24T07:59 8.0265 29.45 36.344 4.331
6/24/18 7:59 2018-06-24T07:59 8.0264 29.45 36.344 4.33
6/24/18 7:59 2018-06-24T07:59 8.0267 29.45 36.344 4.333
6/24/18 7:59 2018-06-24T07:59 8.0262 29.45 36.344 4.332
6/24/18 7:59 2018-06-24T07:59 8.0262 29.45 36.345 4.332
6/24/18 7:59 2018-06-24T07:59 8.0261 29.45 36.344 4.334
6/24/18 7:59 2018-06-24T07:59 8.0262 29.45 36.344 4.33
6/24/18 7:59 2018-06-24T07:59 8.0257 29.45 36.344 4.333
6/24/18 7:59 2018-06-24T07:59 8.0257 29.45 36.344 4.332
6/24/18 7:59 2018-06-24T07:59 8.0259 29.45 36.344 4.331
6/24/18 7:59 2018-06-24T07:59 8.0261 29.45 36.344 4.333
6/24/18 7:59 2018-06-24T07:59 8.026 29.45 36.344 4.333
6/24/18 7:59 2018-06-24T07:59 8.0261 29.45 36.344 4.335
6/24/18 7:59 2018-06-24T07:59 8.026 29.45 36.344 4.334
6/24/18 7:59 2018-06-24T07:59 8.0265 29.45 36.344 4.334
6/24/18 7:59 2018-06-24T07:59 8.026 29.45 36.345 4.328
6/24/18 7:59 2018-06-24T07:59 8.0266 29.45 36.344 4.33
6/24/18 7:59 2018-06-24T07:59 8.0262 29.45 36.344 4.33
6/24/18 8:00 2018-06-24T08:00 8.0257 29.45 36.345 4.33
6/24/18 8:00 2018-06-24T08:00 8.0258 29.45 36.344 4.33
6/24/18 8:00 2018-06-24T08:00 8.0247 29.45 36.344 4.329
6/24/18 8:00 2018-06-24T08:00 8.0253 29.45 36.344 4.332
6/24/18 8:10 2018-06-24T08:10 8.0292 29.48 36.343 4.34
6/24/18 8:10 2018-06-24T08:10 8.0282 29.48 36.343 4.339
6/24/18 8:10 2018-06-24T08:10 8.0273 29.48 36.342 4.339
6/24/18 8:10 2018-06-24T08:10 8.0272 29.48 36.342 4.337
6/24/18 8:10 2018-06-24T08:10 8.0279 29.48 36.343 4.338
6/24/18 8:10 2018-06-24T08:10 8.0276 29.48 36.343 4.333
6/24/18 8:10 2018-06-24T08:10 8.028 29.48 36.342 4.334
6/24/18 8:10 2018-06-24T08:10 8.0278 29.48 36.342 4.336
6/24/18 8:10 2018-06-24T08:10 8.0271 29.48 36.343 4.336
6/24/18 8:10 2018-06-24T08:10 8.0266 29.48 36.343 4.332
6/24/18 8:10 2018-06-24T08:10 8.0259 29.48 36.342 4.335
6/24/18 8:10 2018-06-24T08:10 8.0259 29.48 36.343 4.33
6/24/18 8:10 2018-06-24T08:10 8.026 29.48 36.342 4.333
6/24/18 8:10 2018-06-24T08:10 8.0266 29.48 36.343 4.336
6/24/18 8:10 2018-06-24T08:10 8.0278 29.49 36.341 4.336
6/24/18 8:10 2018-06-24T08:10 8.028 29.49 36.341 4.336
6/24/18 8:10 2018-06-24T08:10 8.0291 29.49 36.341 4.341
6/24/18 8:11 2018-06-24T08:11 8.0293 29.49 36.341 4.344
6/24/18 8:11 2018-06-24T08:11 8.029 29.49 36.342 4.345
6/24/18 8:11 2018-06-24T08:11 8.028 29.49 36.342 4.347
6/24/18 8:11 2018-06-24T08:11 8.0281 29.49 36.341 4.346
6/24/18 8:11 2018-06-24T08:11 8.0289 29.49 36.342 4.346
6/24/18 8:11 2018-06-24T08:11 8.0283 29.49 36.341 4.348
6/24/18 8:11 2018-06-24T08:11 8.0282 29.49 36.341 4.345
6/24/18 8:11 2018-06-24T08:11 8.0282 29.49 36.342 4.349
6/24/18 8:11 2018-06-24T08:11 8.0276 29.49 36.342 4.348
6/24/18 8:11 2018-06-24T08:11 8.0279 29.49 36.342 4.343
6/24/18 8:11 2018-06-24T08:11 8.0276 29.49 36.341 4.345
6/24/18 8:11 2018-06-24T08:11 8.0276 29.48 36.342 4.342
6/24/18 8:11 2018-06-24T08:11 8.0272 29.48 36.342 4.345
6/24/18 8:11 2018-06-24T08:11 8.0267 29.48 36.342 4.342
6/24/18 8:11 2018-06-24T08:11 8.0268 29.49 36.342 4.347
6/24/18 8:11 2018-06-24T08:11 8.0272 29.49 36.341 4.344
6/24/18 8:11 2018-06-24T08:11 8.0268 29.48 36.342 4.341
6/24/18 8:11 2018-06-24T08:11 8.0268 29.48 36.343 4.34
6/24/18 8:11 2018-06-24T08:11 8.0273 29.49 36.342 4.344
6/24/18 8:12 2018-06-24T08:12 8.028 29.49 36.341 4.346
6/24/18 8:12 2018-06-24T08:12 8.0294 29.5 36.34 4.35
6/24/18 8:12 2018-06-24T08:12 8.0296 29.5 36.34 4.353
6/24/18 8:12 2018-06-24T08:12 8.0301 29.5 36.34 4.351
6/24/18 8:12 2018-06-24T08:12 8.0303 29.5 36.34 4.354
6/24/18 8:12 2018-06-24T08:12 8.0288 29.5 36.34 4.361
6/24/18 8:12 2018-06-24T08:12 8.0294 29.5 36.34 4.36
6/24/18 8:12 2018-06-24T08:12 8.0294 29.5 36.34 4.364
6/24/18 8:12 2018-06-24T08:12 8.0293 29.5 36.341 4.363
6/24/18 8:12 2018-06-24T08:12 8.0288 29.5 36.34 4.363
6/24/18 8:12 2018-06-24T08:12 8.0279 29.49 36.34 4.359
6/24/18 8:12 2018-06-24T08:12 8.028 29.49 36.341 4.362
6/24/18 8:12 2018-06-24T08:12 8.0288 29.5 36.341 4.361
6/24/18 8:12 2018-06-24T08:12 8.0286 29.5 36.341 4.361
6/24/18 8:12 2018-06-24T08:12 8.0282 29.5 36.34 4.363
6/24/18 8:12 2018-06-24T08:12 8.0294 29.5 36.34 4.361
6/24/18 8:12 2018-06-24T08:12 8.0292 29.5 36.34 4.362
6/24/18 8:12 2018-06-24T08:12 8.0289 29.5 36.34 4.362
6/24/18 8:12 2018-06-24T08:12 8.029 29.5 36.341 4.366
6/24/18 8:12 2018-06-24T08:12 8.0294 29.5 36.341 4.361
6/24/18 8:12 2018-06-24T08:12 8.0284 29.5 36.341 4.365
6/24/18 8:13 2018-06-24T08:13 8.0284 29.5 36.34 4.364
6/24/18 8:13 2018-06-24T08:13 8.0282 29.5 36.34 4.364
6/24/18 8:13 2018-06-24T08:13 8.0281 29.5 36.34 4.363
6/24/18 8:13 2018-06-24T08:13 8.0281 29.49 36.341 4.36
6/24/18 8:13 2018-06-24T08:13 8.0282 29.49 36.341 4.361
6/24/18 8:13 2018-06-24T08:13 8.0274 29.49 36.341 4.357
6/24/18 8:13 2018-06-24T08:13 8.0276 29.5 36.34 4.356
6/24/18 8:13 2018-06-24T08:13 8.0283 29.5 36.34 4.359
6/24/18 8:13 2018-06-24T08:13 8.028 29.5 36.34 4.357
6/24/18 8:13 2018-06-24T08:13 8.028 29.5 36.341 4.355
6/24/18 8:13 2018-06-24T08:13 8.0284 29.5 36.341 4.354
6/24/18 8:13 2018-06-24T08:13 8.0286 29.5 36.34 4.356
6/24/18 8:13 2018-06-24T08:13 8.0288 29.5 36.34 4.357
6/24/18 8:13 2018-06-24T08:13 8.0289 29.5 36.34 4.359
6/24/18 8:13 2018-06-24T08:13 8.0282 29.5 36.34 4.355
6/24/18 8:13 2018-06-24T08:13 8.0276 29.49 36.341 4.358
6/24/18 8:13 2018-06-24T08:13 8.0276 29.5 36.34 4.36
6/24/18 8:13 2018-06-24T08:13 8.0273 29.5 36.341 4.355
6/24/18 8:13 2018-06-24T08:13 8.028 29.5 36.34 4.358
6/24/18 8:14 2018-06-24T08:14 8.0283 29.5 36.341 4.358
6/24/18 8:14 2018-06-24T08:14 8.0282 29.5 36.34 4.352
6/24/18 8:14 2018-06-24T08:14 8.0286 29.5 36.34 4.356
6/24/18 8:14 2018-06-24T08:14 8.0278 29.5 36.34 4.353
6/24/18 8:14 2018-06-24T08:14 8.0283 29.5 36.341 4.354
6/24/18 8:14 2018-06-24T08:14 8.0281 29.5 36.34 4.357
6/24/18 8:14 2018-06-24T08:14 8.0294 29.5 36.34 4.354
6/24/18 8:14 2018-06-24T08:14 8.0289 29.5 36.34 4.356
6/24/18 8:14 2018-06-24T08:14 8.0284 29.5 36.34 4.356
6/24/18 8:14 2018-06-24T08:14 8.029 29.5 36.34 4.355
6/24/18 8:14 2018-06-24T08:14 8.0289 29.5 36.34 4.355
6/24/18 8:14 2018-06-24T08:14 8.0278 29.5 36.34 4.355
6/24/18 8:14 2018-06-24T08:14 8.028 29.5 36.34 4.354
6/24/18 8:14 2018-06-24T08:14 8.0282 29.5 36.34 4.357
6/24/18 8:14 2018-06-24T08:14 8.0283 29.5 36.34 4.355
6/24/18 8:14 2018-06-24T08:14 8.0282 29.5 36.341 4.354
6/24/18 8:14 2018-06-24T08:14 8.0277 29.5 36.34 4.352
6/24/18 8:14 2018-06-24T08:14 8.0277 29.5 36.34 4.354
6/24/18 8:14 2018-06-24T08:14 8.0276 29.5 36.34 4.352
6/24/18 8:14 2018-06-24T08:14 8.0277 29.5 36.34 4.355
6/24/18 8:14 2018-06-24T08:14 8.0276 29.5 36.34 4.353
6/24/18 8:15 2018-06-24T08:15 8.0276 29.5 36.341 4.351
6/24/18 8:15 2018-06-24T08:15 8.0281 29.5 36.341 4.352
6/24/18 8:15 2018-06-24T08:15 8.0279 29.5 36.34 4.352
6/24/18 8:25 2018-06-24T08:25 8.0313 29.52 36.338 4.365
6/24/18 8:25 2018-06-24T08:25 8.0308 29.52 36.338 4.365
6/24/18 8:25 2018-06-24T08:25 8.0308 29.52 36.337 4.367
6/24/18 8:25 2018-06-24T08:25 8.0318 29.52 36.337 4.367
6/24/18 8:25 2018-06-24T08:25 8.0308 29.52 36.337 4.366
6/24/18 8:25 2018-06-24T08:25 8.0307 29.52 36.337 4.362
6/24/18 8:25 2018-06-24T08:25 8.0304 29.52 36.338 4.365
6/24/18 8:25 2018-06-24T08:25 8.0309 29.52 36.337 4.367
6/24/18 8:25 2018-06-24T08:25 8.0313 29.52 36.337 4.37
6/24/18 8:25 2018-06-24T08:25 8.0309 29.52 36.338 4.366
6/24/18 8:25 2018-06-24T08:25 8.0304 29.52 36.337 4.366
6/24/18 8:25 2018-06-24T08:25 8.0297 29.52 36.337 4.366
6/24/18 8:25 2018-06-24T08:25 8.0302 29.52 36.337 4.366
6/24/18 8:25 2018-06-24T08:25 8.0301 29.52 36.337 4.366
6/24/18 8:25 2018-06-24T08:25 8.0294 29.52 36.337 4.363
6/24/18 8:25 2018-06-24T08:25 8.0292 29.52 36.338 4.367
6/24/18 8:25 2018-06-24T08:25 8.0295 29.52 36.337 4.362
6/24/18 8:26 2018-06-24T08:26 8.0287 29.52 36.337 4.366
6/24/18 8:26 2018-06-24T08:26 8.0288 29.52 36.338 4.361
6/24/18 8:26 2018-06-24T08:26 8.0288 29.52 36.338 4.363
6/24/18 8:26 2018-06-24T08:26 8.0296 29.52 36.337 4.36
6/24/18 8:26 2018-06-24T08:26 8.0292 29.52 36.337 4.365
6/24/18 8:26 2018-06-24T08:26 8.0296 29.52 36.337 4.364
6/24/18 8:26 2018-06-24T08:26 8.0292 29.52 36.337 4.361
6/24/18 8:26 2018-06-24T08:26 8.029 29.52 36.337 4.364
6/24/18 8:26 2018-06-24T08:26 8.0293 29.52 36.337 4.364
6/24/18 8:26 2018-06-24T08:26 8.0292 29.52 36.337 4.363
6/24/18 8:26 2018-06-24T08:26 8.029 29.52 36.337 4.361
6/24/18 8:26 2018-06-24T08:26 8.0292 29.52 36.337 4.363
6/24/18 8:26 2018-06-24T08:26 8.0292 29.52 36.338 4.36
6/24/18 8:26 2018-06-24T08:26 8.0302 29.52 36.337 4.365
6/24/18 8:26 2018-06-24T08:26 8.0295 29.52 36.338 4.362
6/24/18 8:26 2018-06-24T08:26 8.0298 29.52 36.337 4.362
6/24/18 8:26 2018-06-24T08:26 8.0299 29.52 36.338 4.361
6/24/18 8:26 2018-06-24T08:26 8.0297 29.52 36.337 4.366
6/24/18 8:26 2018-06-24T08:26 8.0293 29.52 36.337 4.363
6/24/18 8:27 2018-06-24T08:27 8.0293 29.52 36.338 4.361
6/24/18 8:27 2018-06-24T08:27 8.0293 29.52 36.337 4.359
6/24/18 8:27 2018-06-24T08:27 8.0288 29.52 36.337 4.363
6/24/18 8:27 2018-06-24T08:27 8.0284 29.52 36.337 4.363
6/24/18 8:27 2018-06-24T08:27 8.0286 29.52 36.337 4.361
6/24/18 8:27 2018-06-24T08:27 8.0285 29.52 36.338 4.359
6/24/18 8:27 2018-06-24T08:27 8.029 29.52 36.338 4.36
6/24/18 8:27 2018-06-24T08:27 8.0284 29.52 36.337 4.36
6/24/18 8:27 2018-06-24T08:27 8.0291 29.52 36.337 4.359
6/24/18 8:27 2018-06-24T08:27 8.0286 29.52 36.337 4.358
6/24/18 8:27 2018-06-24T08:27 8.0283 29.52 36.337 4.362
6/24/18 8:27 2018-06-24T08:27 8.028 29.52 36.337 4.363
6/24/18 8:27 2018-06-24T08:27 8.0282 29.52 36.337 4.363
6/24/18 8:27 2018-06-24T08:27 8.0282 29.52 36.337 4.358
6/24/18 8:27 2018-06-24T08:27 8.0294 29.52 36.337 4.362
6/24/18 8:27 2018-06-24T08:27 8.0295 29.52 36.337 4.364
6/24/18 8:27 2018-06-24T08:27 8.0288 29.52 36.337 4.359
6/24/18 8:27 2018-06-24T08:27 8.0294 29.52 36.337 4.364
6/24/18 8:27 2018-06-24T08:27 8.0291 29.52 36.336 4.361
6/24/18 8:27 2018-06-24T08:27 8.0293 29.52 36.337 4.364
6/24/18 8:27 2018-06-24T08:27 8.0295 29.52 36.336 4.366
6/24/18 8:28 2018-06-24T08:28 8.0299 29.52 36.337 4.363
6/24/18 8:28 2018-06-24T08:28 8.0297 29.52 36.336 4.367
6/24/18 8:28 2018-06-24T08:28 8.029 29.52 36.337 4.365
6/24/18 8:28 2018-06-24T08:28 8.0291 29.52 36.337 4.364
6/24/18 8:28 2018-06-24T08:28 8.0284 29.52 36.336 4.367
6/24/18 8:28 2018-06-24T08:28 8.0284 29.52 36.337 4.367
6/24/18 8:28 2018-06-24T08:28 8.0287 29.52 36.337 4.364
6/24/18 8:28 2018-06-24T08:28 8.028 29.52 36.336 4.365
6/24/18 8:28 2018-06-24T08:28 8.0278 29.52 36.337 4.361
6/24/18 8:28 2018-06-24T08:28 8.0282 29.52 36.337 4.36
6/24/18 8:28 2018-06-24T08:28 8.0278 29.52 36.337 4.36
6/24/18 8:28 2018-06-24T08:28 8.0283 29.52 36.337 4.36
6/24/18 8:28 2018-06-24T08:28 8.028 29.52 36.336 4.361
6/24/18 8:28 2018-06-24T08:28 8.0285 29.52 36.337 4.36
6/24/18 8:28 2018-06-24T08:28 8.0288 29.52 36.336 4.362
6/24/18 8:28 2018-06-24T08:28 8.0288 29.52 36.336 4.361
6/24/18 8:28 2018-06-24T08:28 8.0295 29.52 36.336 4.363
6/24/18 8:28 2018-06-24T08:28 8.0294 29.52 36.336 4.364
6/24/18 8:28 2018-06-24T08:28 8.0301 29.52 36.336 4.367
6/24/18 8:29 2018-06-24T08:29 8.0304 29.52 36.336 4.366
6/24/18 8:29 2018-06-24T08:29 8.0311 29.52 36.336 4.368
6/24/18 8:29 2018-06-24T08:29 8.0303 29.52 36.336 4.372
6/24/18 8:29 2018-06-24T08:29 8.0294 29.52 36.336 4.371
6/24/18 8:29 2018-06-24T08:29 8.0286 29.52 36.336 4.366
6/24/18 8:29 2018-06-24T08:29 8.0286 29.52 36.336 4.371
6/24/18 8:29 2018-06-24T08:29 8.0296 29.52 36.336 4.373
6/24/18 8:29 2018-06-24T08:29 8.0293 29.52 36.336 4.373
6/24/18 8:29 2018-06-24T08:29 8.0297 29.52 36.336 4.369
6/24/18 8:29 2018-06-24T08:29 8.0286 29.52 36.336 4.374
6/24/18 8:29 2018-06-24T08:29 8.0293 29.52 36.336 4.374
6/24/18 8:29 2018-06-24T08:29 8.0283 29.52 36.336 4.368
6/24/18 8:29 2018-06-24T08:29 8.0289 29.52 36.336 4.369
6/24/18 8:29 2018-06-24T08:29 8.0289 29.52 36.336 4.369
6/24/18 8:29 2018-06-24T08:29 8.0287 29.52 36.337 4.371
6/24/18 8:29 2018-06-24T08:29 8.0282 29.52 36.335 4.37
6/24/18 8:29 2018-06-24T08:29 8.0297 29.52 36.336 4.369
6/24/18 8:29 2018-06-24T08:29 8.0292 29.52 36.336 4.374
6/24/18 8:29 2018-06-24T08:29 8.0291 29.52 36.336 4.373
6/24/18 8:29 2018-06-24T08:29 8.029 29.52 36.336 4.373
6/24/18 8:29 2018-06-24T08:29 8.0295 29.52 36.336 4.374
6/24/18 8:30 2018-06-24T08:30 8.0297 29.52 36.336 4.371
6/24/18 8:30 2018-06-24T08:30 8.0285 29.52 36.336 4.37
6/24/18 8:30 2018-06-24T08:30 8.0285 29.52 36.336 4.372
6/24/18 8:40 2018-06-24T08:40 8.0333 29.54 36.333 4.414
6/24/18 8:40 2018-06-24T08:40 8.0337 29.54 36.333 4.411
6/24/18 8:40 2018-06-24T08:40 8.0331 29.54 36.333 4.41
6/24/18 8:40 2018-06-24T08:40 8.0329 29.54 36.333 4.409
6/24/18 8:40 2018-06-24T08:40 8.0335 29.54 36.333 4.412
6/24/18 8:40 2018-06-24T08:40 8.033 29.54 36.333 4.406
6/24/18 8:40 2018-06-24T08:40 8.0332 29.54 36.333 4.408
6/24/18 8:40 2018-06-24T08:40 8.0319 29.54 36.333 4.401
6/24/18 8:40 2018-06-24T08:40 8.0316 29.54 36.334 4.403
6/24/18 8:40 2018-06-24T08:40 8.0318 29.54 36.333 4.408
6/24/18 8:40 2018-06-24T08:40 8.032 29.54 36.333 4.408
6/24/18 8:40 2018-06-24T08:40 8.0323 29.54 36.333 4.407
6/24/18 8:40 2018-06-24T08:40 8.0324 29.54 36.333 4.41
6/24/18 8:40 2018-06-24T08:40 8.0319 29.54 36.333 4.411
6/24/18 8:40 2018-06-24T08:40 8.0315 29.54 36.333 4.41
6/24/18 8:40 2018-06-24T08:40 8.0319 29.54 36.333 4.408
6/24/18 8:41 2018-06-24T08:41 8.0318 29.54 36.333 4.412
6/24/18 8:41 2018-06-24T08:41 8.0315 29.54 36.333 4.41
6/24/18 8:41 2018-06-24T08:41 8.0315 29.54 36.333 4.408
6/24/18 8:41 2018-06-24T08:41 8.032 29.54 36.334 4.407
6/24/18 8:41 2018-06-24T08:41 8.0317 29.54 36.333 4.408
6/24/18 8:41 2018-06-24T08:41 8.0314 29.54 36.333 4.408
6/24/18 8:41 2018-06-24T08:41 8.0315 29.54 36.333 4.41
6/24/18 8:41 2018-06-24T08:41 8.0313 29.54 36.333 4.401
6/24/18 8:41 2018-06-24T08:41 8.0308 29.54 36.333 4.405
6/24/18 8:41 2018-06-24T08:41 8.0319 29.54 36.332 4.406
6/24/18 8:41 2018-06-24T08:41 8.0323 29.54 36.333 4.408
6/24/18 8:41 2018-06-24T08:41 8.0311 29.54 36.334 4.409
6/24/18 8:41 2018-06-24T08:41 8.0314 29.54 36.333 4.411
6/24/18 8:41 2018-06-24T08:41 8.0323 29.54 36.333 4.409
6/24/18 8:41 2018-06-24T08:41 8.0322 29.54 36.333 4.413
6/24/18 8:41 2018-06-24T08:41 8.0322 29.54 36.333 4.413
6/24/18 8:41 2018-06-24T08:41 8.0318 29.54 36.333 4.413
6/24/18 8:41 2018-06-24T08:41 8.0319 29.54 36.333 4.412
6/24/18 8:41 2018-06-24T08:41 8.0322 29.54 36.333 4.414
6/24/18 8:41 2018-06-24T08:41 8.0321 29.54 36.333 4.41
6/24/18 8:42 2018-06-24T08:42 8.031 29.54 36.333 4.408
6/24/18 8:42 2018-06-24T08:42 8.0311 29.54 36.333 4.411
6/24/18 8:42 2018-06-24T08:42 8.0315 29.54 36.333 4.411
6/24/18 8:42 2018-06-24T08:42 8.0318 29.54 36.333 4.409
6/24/18 8:42 2018-06-24T08:42 8.032 29.54 36.333 4.413
6/24/18 8:42 2018-06-24T08:42 8.0318 29.54 36.333 4.41
6/24/18 8:42 2018-06-24T08:42 8.0315 29.54 36.333 4.411
6/24/18 8:42 2018-06-24T08:42 8.0309 29.54 36.333 4.406
6/24/18 8:42 2018-06-24T08:42 8.032 29.54 36.333 4.409
6/24/18 8:42 2018-06-24T08:42 8.0326 29.54 36.333 4.411
6/24/18 8:42 2018-06-24T08:42 8.0319 29.54 36.333 4.408
6/24/18 8:42 2018-06-24T08:42 8.0315 29.54 36.333 4.41
6/24/18 8:42 2018-06-24T08:42 8.0311 29.54 36.333 4.409
6/24/18 8:42 2018-06-24T08:42 8.0317 29.54 36.333 4.408
6/24/18 8:42 2018-06-24T08:42 8.032 29.54 36.332 4.407
6/24/18 8:42 2018-06-24T08:42 8.0321 29.54 36.333 4.408
6/24/18 8:42 2018-06-24T08:42 8.032 29.54 36.333 4.409
6/24/18 8:42 2018-06-24T08:42 8.0325 29.54 36.333 4.41
6/24/18 8:42 2018-06-24T08:42 8.0325 29.54 36.333 4.413
6/24/18 8:42 2018-06-24T08:42 8.0321 29.54 36.333 4.412
6/24/18 8:43 2018-06-24T08:43 8.0327 29.54 36.333 4.416
6/24/18 8:43 2018-06-24T08:43 8.0332 29.54 36.333 4.419
6/24/18 8:43 2018-06-24T08:43 8.0332 29.54 36.333 4.415
6/24/18 8:43 2018-06-24T08:43 8.0327 29.54 36.333 4.412
6/24/18 8:43 2018-06-24T08:43 8.0324 29.54 36.333 4.416
6/24/18 8:43 2018-06-24T08:43 8.032 29.54 36.333 4.412
6/24/18 8:43 2018-06-24T08:43 8.0323 29.54 36.333 4.418
6/24/18 8:43 2018-06-24T08:43 8.0318 29.54 36.332 4.414
6/24/18 8:43 2018-06-24T08:43 8.0327 29.54 36.333 4.417
6/24/18 8:43 2018-06-24T08:43 8.0324 29.54 36.333 4.415
6/24/18 8:43 2018-06-24T08:43 8.0325 29.54 36.333 4.415
6/24/18 8:43 2018-06-24T08:43 8.0318 29.54 36.333 4.417
6/24/18 8:43 2018-06-24T08:43 8.0316 29.54 36.332 4.414
6/24/18 8:43 2018-06-24T08:43 8.0319 29.54 36.332 4.414
6/24/18 8:43 2018-06-24T08:43 8.0324 29.54 36.333 4.419
6/24/18 8:43 2018-06-24T08:43 8.0328 29.54 36.333 4.417
6/24/18 8:43 2018-06-24T08:43 8.032 29.54 36.332 4.416
6/24/18 8:43 2018-06-24T08:43 8.0325 29.54 36.333 4.419
6/24/18 8:43 2018-06-24T08:43 8.0326 29.54 36.333 4.417
6/24/18 8:43 2018-06-24T08:43 8.033 29.54 36.333 4.418
6/24/18 8:44 2018-06-24T08:44 8.0331 29.54 36.332 4.42
6/24/18 8:44 2018-06-24T08:44 8.0325 29.54 36.333 4.418
6/24/18 8:44 2018-06-24T08:44 8.0327 29.54 36.332 4.416
6/24/18 8:44 2018-06-24T08:44 8.033 29.54 36.332 4.419
6/24/18 8:44 2018-06-24T08:44 8.0325 29.54 36.333 4.42
6/24/18 8:44 2018-06-24T08:44 8.0326 29.54 36.332 4.42
6/24/18 8:44 2018-06-24T08:44 8.0326 29.54 36.332 4.419
6/24/18 8:44 2018-06-24T08:44 8.0321 29.54 36.333 4.418
6/24/18 8:44 2018-06-24T08:44 8.0325 29.54 36.333 4.418
6/24/18 8:44 2018-06-24T08:44 8.0325 29.54 36.333 4.418
6/24/18 8:44 2018-06-24T08:44 8.0321 29.54 36.333 4.419
6/24/18 8:44 2018-06-24T08:44 8.0315 29.54 36.333 4.418
6/24/18 8:44 2018-06-24T08:44 8.0318 29.54 36.333 4.415
6/24/18 8:44 2018-06-24T08:44 8.0322 29.54 36.332 4.418
6/24/18 8:44 2018-06-24T08:44 8.0322 29.54 36.333 4.418
6/24/18 8:44 2018-06-24T08:44 8.032 29.54 36.333 4.419
6/24/18 8:44 2018-06-24T08:44 8.0325 29.54 36.333 4.416
6/24/18 8:44 2018-06-24T08:44 8.0321 29.54 36.332 4.419
6/24/18 8:44 2018-06-24T08:44 8.0323 29.54 36.333 4.417
6/24/18 8:44 2018-06-24T08:44 8.032 29.54 36.333 4.418
6/24/18 8:45 2018-06-24T08:45 8.0317 29.54 36.333 4.419
6/24/18 8:45 2018-06-24T08:45 8.0321 29.55 36.332 4.421
6/24/18 8:45 2018-06-24T08:45 8.0322 29.54 36.333 4.419
6/24/18 8:45 2018-06-24T08:45 8.0322 29.54 36.333 4.421
6/24/18 8:55 2018-06-24T08:55 8.0324 29.54 36.333 4.394
6/24/18 8:55 2018-06-24T08:55 8.0324 29.54 36.333 4.392
6/24/18 8:55 2018-06-24T08:55 8.0325 29.54 36.333 4.393
6/24/18 8:55 2018-06-24T08:55 8.0321 29.54 36.333 4.397
6/24/18 8:55 2018-06-24T08:55 8.0328 29.54 36.333 4.389
6/24/18 8:55 2018-06-24T08:55 8.032 29.54 36.333 4.395
6/24/18 8:55 2018-06-24T08:55 8.0318 29.54 36.332 4.392
6/24/18 8:55 2018-06-24T08:55 8.0318 29.54 36.333 4.393
6/24/18 8:55 2018-06-24T08:55 8.0319 29.54 36.333 4.394
6/24/18 8:55 2018-06-24T08:55 8.0318 29.54 36.333 4.397
6/24/18 8:55 2018-06-24T08:55 8.0316 29.54 36.333 4.395
6/24/18 8:55 2018-06-24T08:55 8.0317 29.54 36.332 4.394
6/24/18 8:55 2018-06-24T08:55 8.0317 29.54 36.333 4.399
6/24/18 8:55 2018-06-24T08:55 8.0314 29.54 36.333 4.398
6/24/18 8:55 2018-06-24T08:55 8.0309 29.54 36.333 4.396
6/24/18 8:55 2018-06-24T08:55 8.031 29.54 36.333 4.396
6/24/18 8:55 2018-06-24T08:55 8.0313 29.54 36.332 4.395
6/24/18 8:56 2018-06-24T08:56 8.0308 29.54 36.332 4.392
6/24/18 8:56 2018-06-24T08:56 8.0303 29.54 36.332 4.394
6/24/18 8:56 2018-06-24T08:56 8.0304 29.54 36.332 4.394
6/24/18 8:56 2018-06-24T08:56 8.0308 29.54 36.333 4.395
6/24/18 8:56 2018-06-24T08:56 8.0305 29.54 36.333 4.392
6/24/18 8:56 2018-06-24T08:56 8.0305 29.54 36.333 4.392
6/24/18 8:56 2018-06-24T08:56 8.0304 29.54 36.332 4.392
6/24/18 8:56 2018-06-24T08:56 8.0308 29.54 36.332 4.392
6/24/18 8:56 2018-06-24T08:56 8.0305 29.54 36.333 4.389
6/24/18 8:56 2018-06-24T08:56 8.0305 29.54 36.333 4.389
6/24/18 8:56 2018-06-24T08:56 8.0296 29.54 36.332 4.39
6/24/18 8:56 2018-06-24T08:56 8.0299 29.54 36.333 4.387
6/24/18 8:56 2018-06-24T08:56 8.0301 29.54 36.333 4.391
6/24/18 8:56 2018-06-24T08:56 8.0291 29.54 36.333 4.388
6/24/18 8:56 2018-06-24T08:56 8.0289 29.54 36.333 4.384
6/24/18 8:56 2018-06-24T08:56 8.0294 29.54 36.333 4.387
6/24/18 8:56 2018-06-24T08:56 8.0298 29.54 36.332 4.384
6/24/18 8:56 2018-06-24T08:56 8.0297 29.54 36.332 4.386
6/24/18 8:56 2018-06-24T08:56 8.0298 29.54 36.333 4.38
6/24/18 8:57 2018-06-24T08:57 8.0301 29.54 36.333 4.386
6/24/18 8:57 2018-06-24T08:57 8.0305 29.54 36.333 4.386
6/24/18 8:57 2018-06-24T08:57 8.0299 29.54 36.333 4.385
6/24/18 8:57 2018-06-24T08:57 8.0295 29.54 36.332 4.386
6/24/18 8:57 2018-06-24T08:57 8.0302 29.54 36.333 4.387
6/24/18 8:57 2018-06-24T08:57 8.0295 29.54 36.332 4.383
6/24/18 8:57 2018-06-24T08:57 8.0297 29.54 36.332 4.385
6/24/18 8:57 2018-06-24T08:57 8.0294 29.54 36.333 4.385
6/24/18 8:57 2018-06-24T08:57 8.0292 29.54 36.332 4.382
6/24/18 8:57 2018-06-24T08:57 8.0295 29.54 36.332 4.384
6/24/18 8:57 2018-06-24T08:57 8.0298 29.54 36.333 4.38
6/24/18 8:57 2018-06-24T08:57 8.03 29.54 36.333 4.382
6/24/18 8:57 2018-06-24T08:57 8.0302 29.54 36.332 4.389
6/24/18 8:57 2018-06-24T08:57 8.0305 29.54 36.332 4.386
6/24/18 8:57 2018-06-24T08:57 8.0307 29.54 36.333 4.387
6/24/18 8:57 2018-06-24T08:57 8.03 29.54 36.333 4.388
6/24/18 8:57 2018-06-24T08:57 8.0309 29.54 36.333 4.385
6/24/18 8:57 2018-06-24T08:57 8.0297 29.54 36.332 4.385
6/24/18 8:57 2018-06-24T08:57 8.0303 29.54 36.333 4.385
6/24/18 8:57 2018-06-24T08:57 8.0294 29.54 36.333 4.383
6/24/18 8:58 2018-06-24T08:58 8.0291 29.54 36.332 4.382
6/24/18 8:58 2018-06-24T08:58 8.0294 29.54 36.333 4.385
6/24/18 8:58 2018-06-24T08:58 8.029 29.54 36.333 4.383
6/24/18 8:58 2018-06-24T08:58 8.0291 29.54 36.333 4.386
6/24/18 8:58 2018-06-24T08:58 8.0297 29.54 36.332 4.385
6/24/18 8:58 2018-06-24T08:58 8.0292 29.54 36.333 4.387
6/24/18 8:58 2018-06-24T08:58 8.0296 29.54 36.333 4.387
6/24/18 8:58 2018-06-24T08:58 8.0299 29.54 36.332 4.384
6/24/18 8:58 2018-06-24T08:58 8.0302 29.54 36.333 4.381
6/24/18 8:58 2018-06-24T08:58 8.0296 29.54 36.332 4.385
6/24/18 8:58 2018-06-24T08:58 8.0298 29.54 36.332 4.384
6/24/18 8:58 2018-06-24T08:58 8.03 29.54 36.333 4.382
6/24/18 8:58 2018-06-24T08:58 8.0294 29.54 36.333 4.382
6/24/18 8:58 2018-06-24T08:58 8.0295 29.54 36.333 4.384
6/24/18 8:58 2018-06-24T08:58 8.0295 29.54 36.332 4.384
6/24/18 8:58 2018-06-24T08:58 8.0303 29.54 36.332 4.383
6/24/18 8:58 2018-06-24T08:58 8.03 29.54 36.332 4.384
6/24/18 8:58 2018-06-24T08:58 8.0308 29.54 36.333 4.385
6/24/18 8:58 2018-06-24T08:58 8.0303 29.54 36.333 4.386
6/24/18 8:58 2018-06-24T08:58 8.03 29.54 36.332 4.389
6/24/18 8:59 2018-06-24T08:59 8.0297 29.55 36.332 4.392
6/24/18 8:59 2018-06-24T08:59 8.0303 29.55 36.332 4.387
6/24/18 8:59 2018-06-24T08:59 8.0309 29.54 36.333 4.386
6/24/18 8:59 2018-06-24T08:59 8.0309 29.55 36.333 4.392
6/24/18 8:59 2018-06-24T08:59 8.03 29.55 36.332 4.392
6/24/18 8:59 2018-06-24T08:59 8.0307 29.55 36.332 4.394
6/24/18 8:59 2018-06-24T08:59 8.0304 29.55 36.332 4.391
6/24/18 8:59 2018-06-24T08:59 8.0303 29.55 36.332 4.393
6/24/18 8:59 2018-06-24T08:59 8.0296 29.54 36.333 4.395
6/24/18 8:59 2018-06-24T08:59 8.0303 29.55 36.332 4.389
6/24/18 8:59 2018-06-24T08:59 8.0302 29.54 36.332 4.395
6/24/18 8:59 2018-06-24T08:59 8.0295 29.54 36.332 4.394
6/24/18 8:59 2018-06-24T08:59 8.0295 29.54 36.332 4.392
6/24/18 8:59 2018-06-24T08:59 8.0298 29.54 36.332 4.389
6/24/18 8:59 2018-06-24T08:59 8.0297 29.54 36.332 4.39
6/24/18 8:59 2018-06-24T08:59 8.0301 29.54 36.333 4.391
6/24/18 8:59 2018-06-24T08:59 8.0296 29.54 36.332 4.39
6/24/18 8:59 2018-06-24T08:59 8.0298 29.54 36.333 4.39
6/24/18 8:59 2018-06-24T08:59 8.0302 29.55 36.332 4.389
6/24/18 8:59 2018-06-24T08:59 8.0298 29.55 36.332 4.391
6/24/18 8:59 2018-06-24T08:59 8.0297 29.54 36.333 4.391
6/24/18 9:00 2018-06-24T09:00 8.03 29.55 36.332 4.387
6/24/18 9:00 2018-06-24T09:00 8.0294 29.54 36.333 4.385
6/24/18 9:00 2018-06-24T09:00 8.0286 29.55 36.332 4.388
6/24/18 9:10 2018-06-24T09:10 8.032 29.57 36.333 4.4
6/24/18 9:10 2018-06-24T09:10 8.0321 29.57 36.333 4.398
6/24/18 9:10 2018-06-24T09:10 8.032 29.57 36.333 4.4
6/24/18 9:10 2018-06-24T09:10 8.0322 29.57 36.332 4.402
6/24/18 9:10 2018-06-24T09:10 8.0306 29.57 36.332 4.397
6/24/18 9:10 2018-06-24T09:10 8.0306 29.57 36.332 4.392
6/24/18 9:10 2018-06-24T09:10 8.0303 29.57 36.333 4.392
6/24/18 9:10 2018-06-24T09:10 8.0315 29.57 36.332 4.398
6/24/18 9:10 2018-06-24T09:10 8.0308 29.57 36.333 4.394
6/24/18 9:10 2018-06-24T09:10 8.0304 29.57 36.333 4.396
6/24/18 9:10 2018-06-24T09:10 8.0305 29.57 36.333 4.397
6/24/18 9:10 2018-06-24T09:10 8.031 29.57 36.333 4.399
6/24/18 9:10 2018-06-24T09:10 8.0317 29.57 36.332 4.4
6/24/18 9:10 2018-06-24T09:10 8.0309 29.57 36.333 4.397
6/24/18 9:10 2018-06-24T09:10 8.031 29.57 36.332 4.398
6/24/18 9:10 2018-06-24T09:10 8.0315 29.57 36.333 4.396
6/24/18 9:11 2018-06-24T09:11 8.0303 29.57 36.333 4.397
6/24/18 9:11 2018-06-24T09:11 8.0311 29.57 36.332 4.396
6/24/18 9:11 2018-06-24T09:11 8.0316 29.57 36.332 4.395
6/24/18 9:11 2018-06-24T09:11 8.0301 29.57 36.332 4.399
6/24/18 9:11 2018-06-24T09:11 8.0304 29.57 36.333 4.398
6/24/18 9:11 2018-06-24T09:11 8.0302 29.57 36.333 4.397
6/24/18 9:11 2018-06-24T09:11 8.0304 29.57 36.332 4.401
6/24/18 9:11 2018-06-24T09:11 8.0302 29.57 36.333 4.398
6/24/18 9:11 2018-06-24T09:11 8.0305 29.57 36.332 4.399
6/24/18 9:11 2018-06-24T09:11 8.0308 29.57 36.333 4.395
6/24/18 9:11 2018-06-24T09:11 8.0307 29.57 36.332 4.397
6/24/18 9:11 2018-06-24T09:11 8.03 29.57 36.333 4.396
6/24/18 9:11 2018-06-24T09:11 8.0305 29.57 36.332 4.399
6/24/18 9:11 2018-06-24T09:11 8.029 29.57 36.332 4.397
6/24/18 9:11 2018-06-24T09:11 8.0303 29.57 36.332 4.398
6/24/18 9:11 2018-06-24T09:11 8.0297 29.57 36.333 4.395
6/24/18 9:11 2018-06-24T09:11 8.0302 29.57 36.332 4.392
6/24/18 9:11 2018-06-24T09:11 8.0309 29.57 36.332 4.398
6/24/18 9:11 2018-06-24T09:11 8.0302 29.57 36.332 4.396
6/24/18 9:11 2018-06-24T09:11 8.03 29.57 36.333 4.388
6/24/18 9:12 2018-06-24T09:12 8.0306 29.58 36.332 4.4
6/24/18 9:12 2018-06-24T09:12 8.0304 29.57 36.332 4.395
6/24/18 9:12 2018-06-24T09:12 8.0303 29.57 36.333 4.398
6/24/18 9:12 2018-06-24T09:12 8.031 29.58 36.333 4.397
6/24/18 9:12 2018-06-24T09:12 8.0314 29.58 36.333 4.401
6/24/18 9:12 2018-06-24T09:12 8.0305 29.58 36.332 4.399
6/24/18 9:12 2018-06-24T09:12 8.0304 29.58 36.332 4.399
6/24/18 9:12 2018-06-24T09:12 8.0311 29.58 36.333 4.403
6/24/18 9:12 2018-06-24T09:12 8.0312 29.58 36.332 4.403
6/24/18 9:12 2018-06-24T09:12 8.0313 29.57 36.332 4.403
6/24/18 9:12 2018-06-24T09:12 8.0305 29.57 36.333 4.399
6/24/18 9:12 2018-06-24T09:12 8.0305 29.57 36.332 4.4
6/24/18 9:12 2018-06-24T09:12 8.0306 29.57 36.332 4.396
6/24/18 9:12 2018-06-24T09:12 8.0308 29.58 36.332 4.396
6/24/18 9:12 2018-06-24T09:12 8.0308 29.58 36.332 4.399
6/24/18 9:12 2018-06-24T09:12 8.0301 29.57 36.333 4.401
6/24/18 9:12 2018-06-24T09:12 8.0303 29.57 36.333 4.398
6/24/18 9:12 2018-06-24T09:12 8.0306 29.58 36.332 4.399
6/24/18 9:12 2018-06-24T09:12 8.031 29.58 36.333 4.402
6/24/18 9:12 2018-06-24T09:12 8.0314 29.58 36.332 4.404
6/24/18 9:13 2018-06-24T09:13 8.0312 29.58 36.333 4.403
6/24/18 9:13 2018-06-24T09:13 8.0312 29.58 36.333 4.404
6/24/18 9:13 2018-06-24T09:13 8.0318 29.58 36.332 4.407
6/24/18 9:13 2018-06-24T09:13 8.0319 29.58 36.332 4.406
6/24/18 9:13 2018-06-24T09:13 8.032 29.58 36.332 4.407
6/24/18 9:13 2018-06-24T09:13 8.0312 29.58 36.333 4.409
6/24/18 9:13 2018-06-24T09:13 8.0324 29.58 36.332 4.407
6/24/18 9:13 2018-06-24T09:13 8.0322 29.58 36.332 4.406
6/24/18 9:13 2018-06-24T09:13 8.0315 29.58 36.333 4.41
6/24/18 9:13 2018-06-24T09:13 8.031 29.58 36.333 4.41
6/24/18 9:13 2018-06-24T09:13 8.0309 29.58 36.332 4.408
6/24/18 9:13 2018-06-24T09:13 8.031 29.58 36.332 4.408
6/24/18 9:13 2018-06-24T09:13 8.0311 29.58 36.332 4.407
6/24/18 9:13 2018-06-24T09:13 8.0307 29.58 36.332 4.404
6/24/18 9:13 2018-06-24T09:13 8.0304 29.58 36.332 4.408
6/24/18 9:13 2018-06-24T09:13 8.0302 29.58 36.332 4.406
6/24/18 9:13 2018-06-24T09:13 8.0302 29.58 36.333 4.406
6/24/18 9:13 2018-06-24T09:13 8.0301 29.58 36.333 4.409
6/24/18 9:13 2018-06-24T09:13 8.0306 29.58 36.332 4.403
6/24/18 9:13 2018-06-24T09:13 8.0309 29.58 36.332 4.405
6/24/18 9:14 2018-06-24T09:14 8.0305 29.58 36.332 4.407
6/24/18 9:14 2018-06-24T09:14 8.0311 29.58 36.332 4.407
6/24/18 9:14 2018-06-24T09:14 8.0303 29.58 36.332 4.406
6/24/18 9:14 2018-06-24T09:14 8.0305 29.58 36.332 4.407
6/24/18 9:14 2018-06-24T09:14 8.0298 29.58 36.332 4.405
6/24/18 9:14 2018-06-24T09:14 8.0303 29.58 36.333 4.404
6/24/18 9:14 2018-06-24T09:14 8.0299 29.58 36.333 4.397
6/24/18 9:14 2018-06-24T09:14 8.0294 29.58 36.332 4.401
6/24/18 9:14 2018-06-24T09:14 8.0297 29.58 36.332 4.402
6/24/18 9:14 2018-06-24T09:14 8.0299 29.58 36.333 4.404
6/24/18 9:14 2018-06-24T09:14 8.0297 29.58 36.332 4.401
6/24/18 9:14 2018-06-24T09:14 8.0303 29.58 36.332 4.403
6/24/18 9:14 2018-06-24T09:14 8.0303 29.58 36.332 4.405
6/24/18 9:14 2018-06-24T09:14 8.0308 29.58 36.332 4.398
6/24/18 9:14 2018-06-24T09:14 8.0316 29.58 36.332 4.402
6/24/18 9:14 2018-06-24T09:14 8.031 29.58 36.332 4.403
6/24/18 9:14 2018-06-24T09:14 8.0305 29.58 36.332 4.402
6/24/18 9:14 2018-06-24T09:14 8.0312 29.58 36.332 4.399
6/24/18 9:14 2018-06-24T09:14 8.0305 29.58 36.332 4.402
6/24/18 9:14 2018-06-24T09:14 8.0307 29.58 36.332 4.401
6/24/18 9:15 2018-06-24T09:15 8.0307 29.58 36.332 4.401
6/24/18 9:15 2018-06-24T09:15 8.03 29.58 36.333 4.397
6/24/18 9:15 2018-06-24T09:15 8.0306 29.58 36.332 4.397
6/24/18 9:15 2018-06-24T09:15 8.0311 29.58 36.333 4.402
6/24/18 9:25 2018-06-24T09:25 8.0319 29.59 36.333 4.378
6/24/18 9:25 2018-06-24T09:25 8.0314 29.59 36.332 4.38
6/24/18 9:25 2018-06-24T09:25 8.031 29.59 36.332 4.38
6/24/18 9:25 2018-06-24T09:25 8.0314 29.59 36.332 4.383
6/24/18 9:25 2018-06-24T09:25 8.0307 29.59 36.333 4.378
6/24/18 9:25 2018-06-24T09:25 8.0309 29.59 36.333 4.377
6/24/18 9:25 2018-06-24T09:25 8.0301 29.59 36.333 4.376
6/24/18 9:25 2018-06-24T09:25 8.0304 29.59 36.333 4.375
6/24/18 9:25 2018-06-24T09:25 8.0294 29.59 36.332 4.377
6/24/18 9:25 2018-06-24T09:25 8.0299 29.59 36.333 4.376
6/24/18 9:25 2018-06-24T09:25 8.0298 29.59 36.332 4.377
6/24/18 9:25 2018-06-24T09:25 8.03 29.59 36.333 4.377
6/24/18 9:25 2018-06-24T09:25 8.0297 29.59 36.332 4.376
6/24/18 9:25 2018-06-24T09:25 8.0299 29.59 36.332 4.378
6/24/18 9:25 2018-06-24T09:25 8.0298 29.59 36.333 4.374
6/24/18 9:25 2018-06-24T09:25 8.0296 29.59 36.333 4.376
6/24/18 9:26 2018-06-24T09:26 8.03 29.59 36.332 4.372
6/24/18 9:26 2018-06-24T09:26 8.0292 29.59 36.333 4.373
6/24/18 9:26 2018-06-24T09:26 8.0296 29.59 36.333 4.37
6/24/18 9:26 2018-06-24T09:26 8.0294 29.59 36.333 4.377
6/24/18 9:26 2018-06-24T09:26 8.0293 29.59 36.333 4.374
6/24/18 9:26 2018-06-24T09:26 8.0293 29.59 36.332 4.377
6/24/18 9:26 2018-06-24T09:26 8.0298 29.59 36.333 4.373
6/24/18 9:26 2018-06-24T09:26 8.029 29.59 36.332 4.375
6/24/18 9:26 2018-06-24T09:26 8.0295 29.59 36.332 4.374
6/24/18 9:26 2018-06-24T09:26 8.0296 29.59 36.333 4.374
6/24/18 9:26 2018-06-24T09:26 8.0295 29.59 36.333 4.373
6/24/18 9:26 2018-06-24T09:26 8.0291 29.6 36.332 4.376
6/24/18 9:26 2018-06-24T09:26 8.0297 29.59 36.333 4.371
6/24/18 9:26 2018-06-24T09:26 8.0297 29.6 36.332 4.377
6/24/18 9:26 2018-06-24T09:26 8.0302 29.6 36.332 4.374
6/24/18 9:26 2018-06-24T09:26 8.0298 29.6 36.332 4.375
6/24/18 9:26 2018-06-24T09:26 8.0297 29.6 36.332 4.379
6/24/18 9:26 2018-06-24T09:26 8.0297 29.6 36.333 4.378
6/24/18 9:26 2018-06-24T09:26 8.0295 29.6 36.332 4.376
6/24/18 9:26 2018-06-24T09:26 8.0291 29.6 36.332 4.378
6/24/18 9:27 2018-06-24T09:27 8.0292 29.6 36.332 4.379
6/24/18 9:27 2018-06-24T09:27 8.0298 29.59 36.333 4.377
6/24/18 9:27 2018-06-24T09:27 8.03 29.6 36.332 4.375
6/24/18 9:27 2018-06-24T09:27 8.0298 29.6 36.332 4.375
6/24/18 9:27 2018-06-24T09:27 8.0301 29.6 36.332 4.378
6/24/18 9:27 2018-06-24T09:27 8.0303 29.6 36.332 4.377
6/24/18 9:27 2018-06-24T09:27 8.0303 29.6 36.332 4.376
6/24/18 9:27 2018-06-24T09:27 8.0301 29.6 36.332 4.376
6/24/18 9:27 2018-06-24T09:27 8.0292 29.6 36.332 4.375
6/24/18 9:27 2018-06-24T09:27 8.0299 29.6 36.333 4.375
6/24/18 9:27 2018-06-24T09:27 8.0288 29.6 36.332 4.375
6/24/18 9:27 2018-06-24T09:27 8.0293 29.6 36.332 4.378
6/24/18 9:27 2018-06-24T09:27 8.0295 29.6 36.333 4.378
6/24/18 9:27 2018-06-24T09:27 8.0288 29.6 36.332 4.376
6/24/18 9:27 2018-06-24T09:27 8.0294 29.6 36.332 4.378
6/24/18 9:27 2018-06-24T09:27 8.0293 29.6 36.332 4.375
6/24/18 9:27 2018-06-24T09:27 8.0293 29.6 36.332 4.378
6/24/18 9:27 2018-06-24T09:27 8.0292 29.6 36.333 4.376
6/24/18 9:27 2018-06-24T09:27 8.0292 29.6 36.332 4.375
6/24/18 9:27 2018-06-24T09:27 8.0289 29.6 36.332 4.374
6/24/18 9:28 2018-06-24T09:28 8.0289 29.6 36.332 4.38
6/24/18 9:28 2018-06-24T09:28 8.0298 29.6 36.332 4.375
6/24/18 9:28 2018-06-24T09:28 8.0291 29.6 36.332 4.379
6/24/18 9:28 2018-06-24T09:28 8.0286 29.6 36.332 4.376
6/24/18 9:28 2018-06-24T09:28 8.0294 29.6 36.332 4.378
6/24/18 9:28 2018-06-24T09:28 8.0296 29.6 36.333 4.376
6/24/18 9:28 2018-06-24T09:28 8.0294 29.6 36.332 4.378
6/24/18 9:28 2018-06-24T09:28 8.0293 29.6 36.332 4.376
6/24/18 9:28 2018-06-24T09:28 8.0289 29.6 36.332 4.376
6/24/18 9:28 2018-06-24T09:28 8.029 29.6 36.332 4.378
6/24/18 9:28 2018-06-24T09:28 8.0296 29.6 36.332 4.377
6/24/18 9:28 2018-06-24T09:28 8.0294 29.6 36.332 4.375
6/24/18 9:28 2018-06-24T09:28 8.0286 29.6 36.332 4.379
6/24/18 9:28 2018-06-24T09:28 8.0289 29.6 36.332 4.377
6/24/18 9:28 2018-06-24T09:28 8.0285 29.6 36.331 4.379
6/24/18 9:28 2018-06-24T09:28 8.0286 29.6 36.332 4.377
6/24/18 9:28 2018-06-24T09:28 8.0284 29.6 36.332 4.376
6/24/18 9:28 2018-06-24T09:28 8.0279 29.6 36.332 4.377
6/24/18 9:28 2018-06-24T09:28 8.0284 29.6 36.332 4.379
6/24/18 9:28 2018-06-24T09:28 8.0287 29.6 36.333 4.379
6/24/18 9:29 2018-06-24T09:29 8.0288 29.6 36.332 4.374
6/24/18 9:29 2018-06-24T09:29 8.0286 29.6 36.333 4.374
6/24/18 9:29 2018-06-24T09:29 8.0282 29.6 36.333 4.378
6/24/18 9:29 2018-06-24T09:29 8.0275 29.6 36.332 4.373
6/24/18 9:29 2018-06-24T09:29 8.0279 29.6 36.332 4.373
6/24/18 9:29 2018-06-24T09:29 8.0277 29.6 36.331 4.376
6/24/18 9:29 2018-06-24T09:29 8.0278 29.6 36.332 4.373
6/24/18 9:29 2018-06-24T09:29 8.0273 29.6 36.332 4.375
6/24/18 9:29 2018-06-24T09:29 8.0283 29.6 36.332 4.371
6/24/18 9:29 2018-06-24T09:29 8.0284 29.6 36.332 4.372
6/24/18 9:29 2018-06-24T09:29 8.0293 29.6 36.332 4.371
6/24/18 9:29 2018-06-24T09:29 8.0293 29.6 36.332 4.373
6/24/18 9:29 2018-06-24T09:29 8.0291 29.6 36.332 4.37
6/24/18 9:29 2018-06-24T09:29 8.0293 29.6 36.332 4.371
6/24/18 9:29 2018-06-24T09:29 8.0286 29.6 36.332 4.374
6/24/18 9:29 2018-06-24T09:29 8.0289 29.6 36.331 4.374
6/24/18 9:29 2018-06-24T09:29 8.0293 29.6 36.332 4.373
6/24/18 9:29 2018-06-24T09:29 8.0293 29.6 36.332 4.373
6/24/18 9:29 2018-06-24T09:29 8.0297 29.6 36.332 4.374
6/24/18 9:29 2018-06-24T09:29 8.0295 29.6 36.333 4.374
6/24/18 9:30 2018-06-24T09:30 8.0295 29.6 36.333 4.377
6/24/18 9:30 2018-06-24T09:30 8.0298 29.6 36.332 4.378
6/24/18 9:30 2018-06-24T09:30 8.0293 29.6 36.332 4.376
6/24/18 9:30 2018-06-24T09:30 8.0285 29.6 36.332 4.378
6/24/18 9:40 2018-06-24T09:40 8.0312 29.58 36.33 4.39
6/24/18 9:40 2018-06-24T09:40 8.0321 29.58 36.331 4.391
6/24/18 9:40 2018-06-24T09:40 8.0316 29.58 36.331 4.388
6/24/18 9:40 2018-06-24T09:40 8.0321 29.58 36.331 4.393
6/24/18 9:40 2018-06-24T09:40 8.0316 29.58 36.331 4.393
6/24/18 9:40 2018-06-24T09:40 8.0319 29.58 36.331 4.394
6/24/18 9:40 2018-06-24T09:40 8.0318 29.58 36.331 4.395
6/24/18 9:40 2018-06-24T09:40 8.031 29.58 36.331 4.394
6/24/18 9:40 2018-06-24T09:40 8.0311 29.58 36.331 4.396
6/24/18 9:40 2018-06-24T09:40 8.0311 29.58 36.331 4.397
6/24/18 9:40 2018-06-24T09:40 8.0315 29.58 36.33 4.399
6/24/18 9:40 2018-06-24T09:40 8.0311 29.58 36.331 4.399
6/24/18 9:40 2018-06-24T09:40 8.0313 29.58 36.331 4.4
6/24/18 9:40 2018-06-24T09:40 8.0314 29.58 36.331 4.399
6/24/18 9:40 2018-06-24T09:40 8.0317 29.58 36.331 4.402
6/24/18 9:40 2018-06-24T09:40 8.0316 29.58 36.331 4.406
6/24/18 9:41 2018-06-24T09:41 8.0311 29.58 36.332 4.399
6/24/18 9:41 2018-06-24T09:41 8.0306 29.58 36.331 4.398
6/24/18 9:41 2018-06-24T09:41 8.0308 29.58 36.33 4.401
6/24/18 9:41 2018-06-24T09:41 8.0304 29.58 36.331 4.4
6/24/18 9:41 2018-06-24T09:41 8.0303 29.58 36.33 4.4
6/24/18 9:41 2018-06-24T09:41 8.0308 29.58 36.331 4.394
6/24/18 9:41 2018-06-24T09:41 8.0307 29.58 36.331 4.4
6/24/18 9:41 2018-06-24T09:41 8.0303 29.58 36.331 4.398
6/24/18 9:41 2018-06-24T09:41 8.0304 29.58 36.331 4.401
6/24/18 9:41 2018-06-24T09:41 8.0308 29.58 36.331 4.397
6/24/18 9:41 2018-06-24T09:41 8.0297 29.58 36.331 4.403
6/24/18 9:41 2018-06-24T09:41 8.0295 29.58 36.331 4.401
6/24/18 9:41 2018-06-24T09:41 8.0297 29.58 36.331 4.395
6/24/18 9:41 2018-06-24T09:41 8.0301 29.58 36.331 4.397
6/24/18 9:41 2018-06-24T09:41 8.0299 29.58 36.33 4.398
6/24/18 9:41 2018-06-24T09:41 8.0303 29.58 36.331 4.398
6/24/18 9:41 2018-06-24T09:41 8.0304 29.58 36.331 4.397
6/24/18 9:41 2018-06-24T09:41 8.0307 29.58 36.33 4.397
6/24/18 9:41 2018-06-24T09:41 8.0305 29.58 36.331 4.401
6/24/18 9:41 2018-06-24T09:41 8.0297 29.58 36.331 4.399
6/24/18 9:42 2018-06-24T09:42 8.0304 29.58 36.331 4.398
6/24/18 9:42 2018-06-24T09:42 8.029 29.58 36.331 4.398
6/24/18 9:42 2018-06-24T09:42 8.0298 29.58 36.331 4.398
6/24/18 9:42 2018-06-24T09:42 8.03 29.58 36.33 4.4
6/24/18 9:42 2018-06-24T09:42 8.03 29.58 36.331 4.398
6/24/18 9:42 2018-06-24T09:42 8.0305 29.58 36.331 4.398
6/24/18 9:42 2018-06-24T09:42 8.0299 29.58 36.331 4.398
6/24/18 9:42 2018-06-24T09:42 8.0302 29.58 36.33 4.398
6/24/18 9:42 2018-06-24T09:42 8.0303 29.58 36.332 4.401
6/24/18 9:42 2018-06-24T09:42 8.0294 29.58 36.331 4.399
6/24/18 9:42 2018-06-24T09:42 8.0292 29.58 36.331 4.394
6/24/18 9:42 2018-06-24T09:42 8.0293 29.58 36.331 4.394
6/24/18 9:42 2018-06-24T09:42 8.0292 29.58 36.331 4.394
6/24/18 9:42 2018-06-24T09:42 8.0301 29.58 36.331 4.395
6/24/18 9:42 2018-06-24T09:42 8.03 29.58 36.331 4.396
6/24/18 9:42 2018-06-24T09:42 8.0294 29.58 36.331 4.391
6/24/18 9:42 2018-06-24T09:42 8.0294 29.58 36.33 4.393
6/24/18 9:42 2018-06-24T09:42 8.0297 29.58 36.331 4.397
6/24/18 9:42 2018-06-24T09:42 8.0292 29.58 36.33 4.393
6/24/18 9:42 2018-06-24T09:42 8.0299 29.58 36.33 4.394
6/24/18 9:43 2018-06-24T09:43 8.0302 29.58 36.331 4.4
6/24/18 9:43 2018-06-24T09:43 8.0302 29.58 36.331 4.395
6/24/18 9:43 2018-06-24T09:43 8.0299 29.58 36.331 4.395
6/24/18 9:43 2018-06-24T09:43 8.0302 29.58 36.331 4.394
6/24/18 9:43 2018-06-24T09:43 8.0289 29.58 36.33 4.393
6/24/18 9:43 2018-06-24T09:43 8.0291 29.58 36.331 4.39
6/24/18 9:43 2018-06-24T09:43 8.0287 29.58 36.331 4.387
6/24/18 9:43 2018-06-24T09:43 8.0299 29.58 36.331 4.39
6/24/18 9:43 2018-06-24T09:43 8.0305 29.58 36.331 4.391
6/24/18 9:43 2018-06-24T09:43 8.0302 29.58 36.331 4.392
6/24/18 9:43 2018-06-24T09:43 8.0299 29.58 36.33 4.389
6/24/18 9:43 2018-06-24T09:43 8.0302 29.58 36.331 4.388
6/24/18 9:43 2018-06-24T09:43 8.0299 29.58 36.331 4.391
6/24/18 9:43 2018-06-24T09:43 8.0301 29.58 36.331 4.393
6/24/18 9:43 2018-06-24T09:43 8.0298 29.58 36.33 4.391
6/24/18 9:43 2018-06-24T09:43 8.0294 29.58 36.331 4.391
6/24/18 9:43 2018-06-24T09:43 8.0289 29.58 36.33 4.389
6/24/18 9:43 2018-06-24T09:43 8.0294 29.58 36.33 4.39
6/24/18 9:43 2018-06-24T09:43 8.0298 29.58 36.33 4.393
6/24/18 9:43 2018-06-24T09:43 8.0306 29.57 36.331 4.392
6/24/18 9:44 2018-06-24T09:44 8.0311 29.58 36.331 4.393
6/24/18 9:44 2018-06-24T09:44 8.0305 29.58 36.331 4.393
6/24/18 9:44 2018-06-24T09:44 8.0296 29.58 36.33 4.397
6/24/18 9:44 2018-06-24T09:44 8.0297 29.58 36.33 4.395
6/24/18 9:44 2018-06-24T09:44 8.0301 29.58 36.33 4.395
6/24/18 9:44 2018-06-24T09:44 8.0298 29.58 36.33 4.398
6/24/18 9:44 2018-06-24T09:44 8.0303 29.58 36.33 4.398
6/24/18 9:44 2018-06-24T09:44 8.0305 29.58 36.33 4.397
6/24/18 9:44 2018-06-24T09:44 8.0311 29.58 36.33 4.403
6/24/18 9:44 2018-06-24T09:44 8.0314 29.58 36.33 4.406
6/24/18 9:44 2018-06-24T09:44 8.032 29.57 36.33 4.405
6/24/18 9:44 2018-06-24T09:44 8.0315 29.58 36.33 4.408
6/24/18 9:44 2018-06-24T09:44 8.0319 29.58 36.33 4.408
6/24/18 9:44 2018-06-24T09:44 8.0319 29.58 36.329 4.402
6/24/18 9:44 2018-06-24T09:44 8.0307 29.58 36.33 4.409
6/24/18 9:44 2018-06-24T09:44 8.0313 29.58 36.331 4.407
6/24/18 9:44 2018-06-24T09:44 8.0306 29.58 36.33 4.405
6/24/18 9:44 2018-06-24T09:44 8.0309 29.58 36.33 4.409
6/24/18 9:44 2018-06-24T09:44 8.0311 29.58 36.33 4.405
6/24/18 9:44 2018-06-24T09:44 8.0306 29.58 36.33 4.404
6/24/18 9:45 2018-06-24T09:45 8.0304 29.58 36.33 4.409
6/24/18 9:45 2018-06-24T09:45 8.0301 29.58 36.33 4.408
6/24/18 9:45 2018-06-24T09:45 8.0302 29.58 36.33 4.407
6/24/18 9:45 2018-06-24T09:45 8.0308 29.58 36.33 4.406
6/24/18 9:55 2018-06-24T09:55 8.0321 29.57 36.33 4.386
6/24/18 9:55 2018-06-24T09:55 8.0322 29.57 36.33 4.386
6/24/18 9:55 2018-06-24T09:55 8.0313 29.57 36.33 4.387
6/24/18 9:55 2018-06-24T09:55 8.0313 29.57 36.329 4.384
6/24/18 9:55 2018-06-24T09:55 8.0315 29.57 36.33 4.388
6/24/18 9:55 2018-06-24T09:55 8.0317 29.57 36.33 4.384
6/24/18 9:55 2018-06-24T09:55 8.0316 29.57 36.33 4.387
6/24/18 9:55 2018-06-24T09:55 8.031 29.57 36.33 4.388
6/24/18 9:55 2018-06-24T09:55 8.0302 29.57 36.329 4.388
6/24/18 9:55 2018-06-24T09:55 8.0298 29.57 36.329 4.388
6/24/18 9:55 2018-06-24T09:55 8.0303 29.57 36.33 4.383
6/24/18 9:55 2018-06-24T09:55 8.0298 29.57 36.33 4.386
6/24/18 9:55 2018-06-24T09:55 8.0295 29.57 36.329 4.386
6/24/18 9:55 2018-06-24T09:55 8.0296 29.57 36.329 4.383
6/24/18 9:55 2018-06-24T09:55 8.0298 29.57 36.33 4.386
6/24/18 9:55 2018-06-24T09:55 8.0304 29.57 36.329 4.379
6/24/18 9:56 2018-06-24T09:56 8.0296 29.57 36.329 4.386
6/24/18 9:56 2018-06-24T09:56 8.0287 29.57 36.33 4.385
6/24/18 9:56 2018-06-24T09:56 8.0287 29.57 36.328 4.381
6/24/18 9:56 2018-06-24T09:56 8.0298 29.57 36.33 4.387
6/24/18 9:56 2018-06-24T09:56 8.0298 29.57 36.329 4.383
6/24/18 9:56 2018-06-24T09:56 8.0295 29.57 36.329 4.384
6/24/18 9:56 2018-06-24T09:56 8.0298 29.57 36.33 4.384
6/24/18 9:56 2018-06-24T09:56 8.0305 29.57 36.33 4.386
6/24/18 9:56 2018-06-24T09:56 8.0301 29.57 36.329 4.384
6/24/18 9:56 2018-06-24T09:56 8.0301 29.57 36.329 4.384
6/24/18 9:56 2018-06-24T09:56 8.0296 29.57 36.329 4.386
6/24/18 9:56 2018-06-24T09:56 8.0299 29.57 36.33 4.393
6/24/18 9:56 2018-06-24T09:56 8.0295 29.57 36.329 4.386
6/24/18 9:56 2018-06-24T09:56 8.0294 29.57 36.329 4.388
6/24/18 9:56 2018-06-24T09:56 8.0297 29.57 36.329 4.388
6/24/18 9:56 2018-06-24T09:56 8.0295 29.57 36.33 4.385
6/24/18 9:56 2018-06-24T09:56 8.0292 29.57 36.33 4.386
6/24/18 9:56 2018-06-24T09:56 8.0296 29.57 36.329 4.386
6/24/18 9:56 2018-06-24T09:56 8.0296 29.57 36.329 4.386
6/24/18 9:56 2018-06-24T09:56 8.0298 29.57 36.329 4.386
6/24/18 9:57 2018-06-24T09:57 8.0296 29.57 36.329 4.386
6/24/18 9:57 2018-06-24T09:57 8.0298 29.57 36.329 4.387
6/24/18 9:57 2018-06-24T09:57 8.0295 29.57 36.33 4.385
6/24/18 9:57 2018-06-24T09:57 8.03 29.57 36.329 4.387
6/24/18 9:57 2018-06-24T09:57 8.0293 29.57 36.329 4.389
6/24/18 9:57 2018-06-24T09:57 8.0298 29.57 36.329 4.388
6/24/18 9:57 2018-06-24T09:57 8.0287 29.57 36.329 4.388
6/24/18 9:57 2018-06-24T09:57 8.0294 29.57 36.33 4.386
6/24/18 9:57 2018-06-24T09:57 8.0293 29.57 36.33 4.385
6/24/18 9:57 2018-06-24T09:57 8.0292 29.57 36.329 4.384
6/24/18 9:57 2018-06-24T09:57 8.0299 29.57 36.329 4.386
6/24/18 9:57 2018-06-24T09:57 8.0296 29.57 36.33 4.385
6/24/18 9:57 2018-06-24T09:57 8.0293 29.57 36.33 4.383
6/24/18 9:57 2018-06-24T09:57 8.0297 29.57 36.33 4.383
6/24/18 9:57 2018-06-24T09:57 8.0299 29.57 36.329 4.384
6/24/18 9:57 2018-06-24T09:57 8.029 29.57 36.329 4.384
6/24/18 9:57 2018-06-24T09:57 8.0297 29.57 36.329 4.385
6/24/18 9:57 2018-06-24T09:57 8.0288 29.57 36.33 4.38
6/24/18 9:57 2018-06-24T09:57 8.0296 29.57 36.329 4.382
6/24/18 9:57 2018-06-24T09:57 8.0295 29.57 36.329 4.383
6/24/18 9:58 2018-06-24T09:58 8.0296 29.57 36.33 4.384
6/24/18 9:58 2018-06-24T09:58 8.029 29.57 36.329 4.383
6/24/18 9:58 2018-06-24T09:58 8.0285 29.57 36.33 4.382
6/24/18 9:58 2018-06-24T09:58 8.0287 29.57 36.329 4.382
6/24/18 9:58 2018-06-24T09:58 8.0286 29.57 36.329 4.382
6/24/18 9:58 2018-06-24T09:58 8.0287 29.57 36.329 4.387
6/24/18 9:58 2018-06-24T09:58 8.0286 29.57 36.329 4.381
6/24/18 9:58 2018-06-24T09:58 8.0292 29.57 36.329 4.381
6/24/18 9:58 2018-06-24T09:58 8.0293 29.57 36.33 4.381
6/24/18 9:58 2018-06-24T09:58 8.0305 29.57 36.33 4.384
6/24/18 9:58 2018-06-24T09:58 8.0296 29.57 36.329 4.38
6/24/18 9:58 2018-06-24T09:58 8.0295 29.57 36.33 4.38
6/24/18 9:58 2018-06-24T09:58 8.0289 29.57 36.33 4.383
6/24/18 9:58 2018-06-24T09:58 8.0302 29.57 36.329 4.381
6/24/18 9:58 2018-06-24T09:58 8.0291 29.57 36.33 4.382
6/24/18 9:58 2018-06-24T09:58 8.0293 29.57 36.329 4.384
6/24/18 9:58 2018-06-24T09:58 8.029 29.57 36.33 4.383
6/24/18 9:58 2018-06-24T09:58 8.0289 29.57 36.329 4.385
6/24/18 9:58 2018-06-24T09:58 8.029 29.57 36.329 4.382
6/24/18 9:58 2018-06-24T09:58 8.0287 29.57 36.329 4.381
6/24/18 9:59 2018-06-24T09:59 8.0288 29.57 36.329 4.379
6/24/18 9:59 2018-06-24T09:59 8.0291 29.57 36.33 4.381
6/24/18 9:59 2018-06-24T09:59 8.0287 29.57 36.33 4.379
6/24/18 9:59 2018-06-24T09:59 8.0281 29.57 36.329 4.379
6/24/18 9:59 2018-06-24T09:59 8.0288 29.57 36.33 4.378
6/24/18 9:59 2018-06-24T09:59 8.029 29.57 36.329 4.38
6/24/18 9:59 2018-06-24T09:59 8.0287 29.57 36.329 4.378
6/24/18 9:59 2018-06-24T09:59 8.0287 29.57 36.329 4.378
6/24/18 9:59 2018-06-24T09:59 8.0293 29.57 36.329 4.376
6/24/18 9:59 2018-06-24T09:59 8.029 29.57 36.329 4.375
6/24/18 9:59 2018-06-24T09:59 8.029 29.57 36.329 4.38
6/24/18 9:59 2018-06-24T09:59 8.029 29.57 36.329 4.378
6/24/18 9:59 2018-06-24T09:59 8.0293 29.57 36.329 4.379
6/24/18 9:59 2018-06-24T09:59 8.0296 29.57 36.329 4.382
6/24/18 9:59 2018-06-24T09:59 8.0289 29.57 36.329 4.382
6/24/18 9:59 2018-06-24T09:59 8.0294 29.57 36.33 4.379
6/24/18 9:59 2018-06-24T09:59 8.0301 29.57 36.33 4.383
6/24/18 9:59 2018-06-24T09:59 8.0299 29.57 36.329 4.384
6/24/18 9:59 2018-06-24T09:59 8.0297 29.57 36.33 4.385
6/24/18 9:59 2018-06-24T09:59 8.0295 29.57 36.33 4.385
6/24/18 10:00 2018-06-24T10:00 8.0293 29.57 36.329 4.385
6/24/18 10:00 2018-06-24T10:00 8.0293 29.57 36.329 4.387
6/24/18 10:00 2018-06-24T10:00 8.0288 29.57 36.329 4.383
6/24/18 10:00 2018-06-24T10:00 8.029 29.57 36.33 4.383
6/24/18 10:10 2018-06-24T10:10 8.0325 29.57 36.331 4.394
6/24/18 10:10 2018-06-24T10:10 8.0319 29.57 36.331 4.392
6/24/18 10:10 2018-06-24T10:10 8.0322 29.57 36.331 4.39
6/24/18 10:10 2018-06-24T10:10 8.0314 29.57 36.33 4.393
6/24/18 10:10 2018-06-24T10:10 8.0313 29.57 36.331 4.389
6/24/18 10:10 2018-06-24T10:10 8.031 29.57 36.331 4.396
6/24/18 10:10 2018-06-24T10:10 8.0311 29.57 36.331 4.386
6/24/18 10:10 2018-06-24T10:10 8.0314 29.57 36.331 4.39
6/24/18 10:10 2018-06-24T10:10 8.0311 29.57 36.33 4.393
6/24/18 10:10 2018-06-24T10:10 8.0305 29.57 36.331 4.395
6/24/18 10:10 2018-06-24T10:10 8.0312 29.57 36.331 4.393
6/24/18 10:10 2018-06-24T10:10 8.031 29.57 36.331 4.396
6/24/18 10:10 2018-06-24T10:10 8.0312 29.57 36.331 4.396
6/24/18 10:10 2018-06-24T10:10 8.0313 29.57 36.331 4.395
6/24/18 10:10 2018-06-24T10:10 8.0313 29.57 36.331 4.396
6/24/18 10:10 2018-06-24T10:10 8.0308 29.57 36.331 4.399
6/24/18 10:11 2018-06-24T10:11 8.0309 29.57 36.331 4.394
6/24/18 10:11 2018-06-24T10:11 8.0306 29.57 36.33 4.396
6/24/18 10:11 2018-06-24T10:11 8.0306 29.57 36.331 4.396
6/24/18 10:11 2018-06-24T10:11 8.0312 29.57 36.33 4.395
6/24/18 10:11 2018-06-24T10:11 8.0314 29.57 36.331 4.393
6/24/18 10:11 2018-06-24T10:11 8.0308 29.57 36.331 4.393
6/24/18 10:11 2018-06-24T10:11 8.0307 29.57 36.331 4.395
6/24/18 10:11 2018-06-24T10:11 8.0305 29.57 36.331 4.393
6/24/18 10:11 2018-06-24T10:11 8.031 29.57 36.331 4.393
6/24/18 10:11 2018-06-24T10:11 8.0312 29.57 36.33 4.388
6/24/18 10:11 2018-06-24T10:11 8.0305 29.57 36.33 4.394
6/24/18 10:11 2018-06-24T10:11 8.0296 29.57 36.331 4.387
6/24/18 10:11 2018-06-24T10:11 8.0296 29.57 36.33 4.393
6/24/18 10:11 2018-06-24T10:11 8.0299 29.57 36.33 4.387
6/24/18 10:11 2018-06-24T10:11 8.0298 29.57 36.331 4.389
6/24/18 10:11 2018-06-24T10:11 8.0299 29.57 36.33 4.388
6/24/18 10:11 2018-06-24T10:11 8.0295 29.57 36.33 4.388
6/24/18 10:11 2018-06-24T10:11 8.03 29.57 36.331 4.386
6/24/18 10:11 2018-06-24T10:11 8.0305 29.57 36.331 4.391
6/24/18 10:11 2018-06-24T10:11 8.0301 29.57 36.33 4.387
6/24/18 10:12 2018-06-24T10:12 8.0302 29.57 36.331 4.39
6/24/18 10:12 2018-06-24T10:12 8.0306 29.57 36.331 4.388
6/24/18 10:12 2018-06-24T10:12 8.0308 29.57 36.331 4.386
6/24/18 10:12 2018-06-24T10:12 8.0305 29.57 36.331 4.384
6/24/18 10:12 2018-06-24T10:12 8.0305 29.57 36.33 4.386
6/24/18 10:12 2018-06-24T10:12 8.0299 29.57 36.33 4.386
6/24/18 10:12 2018-06-24T10:12 8.0298 29.57 36.331 4.386
6/24/18 10:12 2018-06-24T10:12 8.0296 29.57 36.33 4.388
6/24/18 10:12 2018-06-24T10:12 8.0299 29.57 36.331 4.386
6/24/18 10:12 2018-06-24T10:12 8.0304 29.57 36.33 4.387
6/24/18 10:12 2018-06-24T10:12 8.0298 29.57 36.331 4.385
6/24/18 10:12 2018-06-24T10:12 8.0304 29.57 36.33 4.382
6/24/18 10:12 2018-06-24T10:12 8.0293 29.57 36.33 4.382
6/24/18 10:12 2018-06-24T10:12 8.0299 29.57 36.33 4.384
6/24/18 10:12 2018-06-24T10:12 8.0302 29.57 36.331 4.385
6/24/18 10:12 2018-06-24T10:12 8.0294 29.57 36.33 4.384
6/24/18 10:12 2018-06-24T10:12 8.0303 29.57 36.331 4.385
6/24/18 10:12 2018-06-24T10:12 8.0304 29.57 36.331 4.386
6/24/18 10:12 2018-06-24T10:12 8.03 29.57 36.33 4.386
6/24/18 10:12 2018-06-24T10:12 8.0299 29.57 36.331 4.383
6/24/18 10:13 2018-06-24T10:13 8.0306 29.57 36.331 4.385
6/24/18 10:13 2018-06-24T10:13 8.0299 29.57 36.331 4.388
6/24/18 10:13 2018-06-24T10:13 8.0291 29.57 36.331 4.386
6/24/18 10:13 2018-06-24T10:13 8.0293 29.57 36.331 4.389
6/24/18 10:13 2018-06-24T10:13 8.0296 29.58 36.33 4.389
6/24/18 10:13 2018-06-24T10:13 8.03 29.57 36.331 4.387
6/24/18 10:13 2018-06-24T10:13 8.0297 29.57 36.331 4.385
6/24/18 10:13 2018-06-24T10:13 8.0296 29.57 36.331 4.384
6/24/18 10:13 2018-06-24T10:13 8.0298 29.58 36.331 4.387
6/24/18 10:13 2018-06-24T10:13 8.0303 29.58 36.33 4.386
6/24/18 10:13 2018-06-24T10:13 8.03 29.58 36.33 4.387
6/24/18 10:13 2018-06-24T10:13 8.0305 29.58 36.331 4.382
6/24/18 10:13 2018-06-24T10:13 8.0304 29.58 36.33 4.387
6/24/18 10:13 2018-06-24T10:13 8.0301 29.58 36.33 4.388
6/24/18 10:13 2018-06-24T10:13 8.0305 29.58 36.33 4.386
6/24/18 10:13 2018-06-24T10:13 8.0304 29.57 36.331 4.386
6/24/18 10:13 2018-06-24T10:13 8.0298 29.57 36.33 4.387
6/24/18 10:13 2018-06-24T10:13 8.0298 29.57 36.331 4.387
6/24/18 10:13 2018-06-24T10:13 8.0307 29.57 36.331 4.387
6/24/18 10:13 2018-06-24T10:13 8.0297 29.57 36.331 4.387
6/24/18 10:14 2018-06-24T10:14 8.0292 29.57 36.331 4.391
6/24/18 10:14 2018-06-24T10:14 8.0294 29.57 36.331 4.388
6/24/18 10:14 2018-06-24T10:14 8.0288 29.57 36.331 4.383
6/24/18 10:14 2018-06-24T10:14 8.028 29.57 36.331 4.384
6/24/18 10:14 2018-06-24T10:14 8.0283 29.57 36.33 4.38
6/24/18 10:14 2018-06-24T10:14 8.0283 29.58 36.33 4.384
6/24/18 10:14 2018-06-24T10:14 8.0286 29.57 36.331 4.377
6/24/18 10:14 2018-06-24T10:14 8.0289 29.58 36.33 4.384
6/24/18 10:14 2018-06-24T10:14 8.0291 29.58 36.33 4.379
6/24/18 10:14 2018-06-24T10:14 8.0292 29.58 36.33 4.381
6/24/18 10:14 2018-06-24T10:14 8.0295 29.57 36.331 4.377
6/24/18 10:14 2018-06-24T10:14 8.0297 29.57 36.331 4.379
6/24/18 10:14 2018-06-24T10:14 8.0302 29.58 36.33 4.379
6/24/18 10:14 2018-06-24T10:14 8.0296 29.58 36.33 4.382
6/24/18 10:14 2018-06-24T10:14 8.0294 29.57 36.331 4.379
6/24/18 10:14 2018-06-24T10:14 8.0296 29.57 36.331 4.378
6/24/18 10:14 2018-06-24T10:14 8.0291 29.57 36.331 4.381
6/24/18 10:14 2018-06-24T10:14 8.0306 29.58 36.33 4.381
6/24/18 10:14 2018-06-24T10:14 8.0292 29.57 36.331 4.384
6/24/18 10:14 2018-06-24T10:14 8.0285 29.57 36.331 4.382
6/24/18 10:15 2018-06-24T10:15 8.0291 29.58 36.33 4.377
6/24/18 10:15 2018-06-24T10:15 8.0297 29.58 36.33 4.383
6/24/18 10:15 2018-06-24T10:15 8.0297 29.57 36.331 4.38
6/24/18 10:15 2018-06-24T10:15 8.0296 29.58 36.33 4.38
6/24/18 10:25 2018-06-24T10:25 8.0294 29.57 36.331 4.353
6/24/18 10:25 2018-06-24T10:25 8.029 29.57 36.33 4.349
6/24/18 10:25 2018-06-24T10:25 8.0289 29.57 36.331 4.354
6/24/18 10:25 2018-06-24T10:25 8.0283 29.57 36.331 4.349
6/24/18 10:25 2018-06-24T10:25 8.0289 29.57 36.331 4.352
6/24/18 10:25 2018-06-24T10:25 8.0287 29.57 36.33 4.35
6/24/18 10:25 2018-06-24T10:25 8.029 29.57 36.331 4.351
6/24/18 10:25 2018-06-24T10:25 8.0284 29.57 36.33 4.35
6/24/18 10:25 2018-06-24T10:25 8.0282 29.57 36.331 4.349
6/24/18 10:25 2018-06-24T10:25 8.0278 29.57 36.33 4.354
6/24/18 10:25 2018-06-24T10:25 8.0278 29.57 36.331 4.353
6/24/18 10:25 2018-06-24T10:25 8.0272 29.57 36.331 4.35
6/24/18 10:25 2018-06-24T10:25 8.0273 29.57 36.331 4.35
6/24/18 10:25 2018-06-24T10:25 8.0278 29.57 36.33 4.346
6/24/18 10:25 2018-06-24T10:25 8.0275 29.57 36.33 4.349
6/24/18 10:25 2018-06-24T10:25 8.0274 29.57 36.331 4.348
6/24/18 10:26 2018-06-24T10:26 8.028 29.57 36.33 4.351
6/24/18 10:26 2018-06-24T10:26 8.0276 29.57 36.33 4.347
6/24/18 10:26 2018-06-24T10:26 8.0277 29.57 36.33 4.351
6/24/18 10:26 2018-06-24T10:26 8.0276 29.57 36.331 4.35
6/24/18 10:26 2018-06-24T10:26 8.0276 29.57 36.33 4.344
6/24/18 10:26 2018-06-24T10:26 8.0268 29.57 36.33 4.347
6/24/18 10:26 2018-06-24T10:26 8.0269 29.57 36.33 4.348
6/24/18 10:26 2018-06-24T10:26 8.0266 29.57 36.33 4.345
6/24/18 10:26 2018-06-24T10:26 8.0267 29.57 36.331 4.342
6/24/18 10:26 2018-06-24T10:26 8.027 29.57 36.331 4.345
6/24/18 10:26 2018-06-24T10:26 8.027 29.57 36.33 4.345
6/24/18 10:26 2018-06-24T10:26 8.0268 29.57 36.33 4.343
6/24/18 10:26 2018-06-24T10:26 8.0278 29.57 36.33 4.343
6/24/18 10:26 2018-06-24T10:26 8.0277 29.57 36.33 4.348
6/24/18 10:26 2018-06-24T10:26 8.0275 29.57 36.331 4.348
6/24/18 10:26 2018-06-24T10:26 8.0282 29.57 36.331 4.347
6/24/18 10:26 2018-06-24T10:26 8.0286 29.57 36.33 4.35
6/24/18 10:26 2018-06-24T10:26 8.0283 29.57 36.33 4.347
6/24/18 10:26 2018-06-24T10:26 8.0287 29.57 36.33 4.351
6/24/18 10:26 2018-06-24T10:26 8.0282 29.57 36.33 4.352
6/24/18 10:27 2018-06-24T10:27 8.027 29.57 36.33 4.351
6/24/18 10:27 2018-06-24T10:27 8.0278 29.57 36.33 4.353
6/24/18 10:27 2018-06-24T10:27 8.0271 29.57 36.331 4.352
6/24/18 10:27 2018-06-24T10:27 8.0267 29.57 36.33 4.35
6/24/18 10:27 2018-06-24T10:27 8.0266 29.57 36.331 4.349
6/24/18 10:27 2018-06-24T10:27 8.027 29.57 36.33 4.348
6/24/18 10:27 2018-06-24T10:27 8.0268 29.57 36.33 4.348
6/24/18 10:27 2018-06-24T10:27 8.0272 29.57 36.331 4.351
6/24/18 10:27 2018-06-24T10:27 8.0271 29.57 36.33 4.345
6/24/18 10:27 2018-06-24T10:27 8.0275 29.57 36.33 4.347
6/24/18 10:27 2018-06-24T10:27 8.028 29.57 36.33 4.348
6/24/18 10:27 2018-06-24T10:27 8.0282 29.57 36.33 4.351
6/24/18 10:27 2018-06-24T10:27 8.0276 29.57 36.33 4.348
6/24/18 10:27 2018-06-24T10:27 8.0271 29.57 36.331 4.349
6/24/18 10:27 2018-06-24T10:27 8.0271 29.57 36.33 4.35
6/24/18 10:27 2018-06-24T10:27 8.0274 29.57 36.33 4.349
6/24/18 10:27 2018-06-24T10:27 8.0274 29.57 36.33 4.35
6/24/18 10:27 2018-06-24T10:27 8.0274 29.57 36.33 4.349
6/24/18 10:27 2018-06-24T10:27 8.0279 29.57 36.33 4.347
6/24/18 10:27 2018-06-24T10:27 8.028 29.57 36.331 4.348
6/24/18 10:28 2018-06-24T10:28 8.0279 29.57 36.33 4.349
6/24/18 10:28 2018-06-24T10:28 8.027 29.57 36.33 4.347
6/24/18 10:28 2018-06-24T10:28 8.0274 29.57 36.33 4.349
6/24/18 10:28 2018-06-24T10:28 8.027 29.57 36.33 4.352
6/24/18 10:28 2018-06-24T10:28 8.0286 29.57 36.331 4.35
6/24/18 10:28 2018-06-24T10:28 8.0271 29.57 36.33 4.351
6/24/18 10:28 2018-06-24T10:28 8.0276 29.57 36.33 4.353
6/24/18 10:28 2018-06-24T10:28 8.0273 29.57 36.33 4.35
6/24/18 10:28 2018-06-24T10:28 8.0277 29.57 36.33 4.349
6/24/18 10:28 2018-06-24T10:28 8.0275 29.57 36.33 4.349
6/24/18 10:28 2018-06-24T10:28 8.027 29.57 36.33 4.349
6/24/18 10:28 2018-06-24T10:28 8.0267 29.57 36.33 4.349
6/24/18 10:28 2018-06-24T10:28 8.0267 29.57 36.33 4.345
6/24/18 10:28 2018-06-24T10:28 8.0272 29.57 36.33 4.347
6/24/18 10:28 2018-06-24T10:28 8.027 29.57 36.33 4.349
6/24/18 10:28 2018-06-24T10:28 8.0261 29.57 36.33 4.344
6/24/18 10:28 2018-06-24T10:28 8.0269 29.57 36.33 4.343
6/24/18 10:28 2018-06-24T10:28 8.0277 29.57 36.33 4.342
6/24/18 10:28 2018-06-24T10:28 8.0276 29.57 36.33 4.347
6/24/18 10:28 2018-06-24T10:28 8.0271 29.57 36.33 4.345
6/24/18 10:29 2018-06-24T10:29 8.0271 29.57 36.33 4.342
6/24/18 10:29 2018-06-24T10:29 8.0276 29.57 36.33 4.344
6/24/18 10:29 2018-06-24T10:29 8.0271 29.57 36.33 4.345
6/24/18 10:29 2018-06-24T10:29 8.0269 29.57 36.33 4.347
6/24/18 10:29 2018-06-24T10:29 8.0276 29.57 36.331 4.345
6/24/18 10:29 2018-06-24T10:29 8.028 29.57 36.33 4.347
6/24/18 10:29 2018-06-24T10:29 8.0276 29.57 36.33 4.347
6/24/18 10:29 2018-06-24T10:29 8.0272 29.57 36.331 4.345
6/24/18 10:29 2018-06-24T10:29 8.0269 29.57 36.33 4.35
6/24/18 10:29 2018-06-24T10:29 8.0274 29.57 36.33 4.348
6/24/18 10:29 2018-06-24T10:29 8.0273 29.57 36.33 4.347
6/24/18 10:29 2018-06-24T10:29 8.0274 29.57 36.331 4.346
6/24/18 10:29 2018-06-24T10:29 8.0281 29.57 36.33 4.349
6/24/18 10:29 2018-06-24T10:29 8.0279 29.57 36.33 4.349
6/24/18 10:29 2018-06-24T10:29 8.0277 29.57 36.33 4.349
6/24/18 10:29 2018-06-24T10:29 8.0269 29.57 36.331 4.345
6/24/18 10:29 2018-06-24T10:29 8.0272 29.57 36.33 4.348
6/24/18 10:29 2018-06-24T10:29 8.0279 29.57 36.33 4.344
6/24/18 10:29 2018-06-24T10:29 8.0279 29.57 36.33 4.347
6/24/18 10:29 2018-06-24T10:29 8.0277 29.57 36.33 4.347
6/24/18 10:30 2018-06-24T10:30 8.0269 29.57 36.33 4.345
6/24/18 10:30 2018-06-24T10:30 8.0272 29.57 36.33 4.352
6/24/18 10:30 2018-06-24T10:30 8.0265 29.57 36.33 4.347
6/24/18 10:30 2018-06-24T10:30 8.0275 29.57 36.329 4.345
6/24/18 10:40 2018-06-24T10:40 8.0312 29.56 36.33 4.359
6/24/18 10:40 2018-06-24T10:40 8.0307 29.56 36.33 4.362
6/24/18 10:40 2018-06-24T10:40 8.0306 29.56 36.329 4.356
6/24/18 10:40 2018-06-24T10:40 8.0303 29.56 36.33 4.361
6/24/18 10:40 2018-06-24T10:40 8.0303 29.56 36.329 4.359
6/24/18 10:40 2018-06-24T10:40 8.0301 29.56 36.33 4.358
6/24/18 10:40 2018-06-24T10:40 8.0296 29.56 36.329 4.354
6/24/18 10:40 2018-06-24T10:40 8.0296 29.56 36.33 4.355
6/24/18 10:40 2018-06-24T10:40 8.0299 29.56 36.329 4.357
6/24/18 10:40 2018-06-24T10:40 8.0301 29.56 36.33 4.356
6/24/18 10:40 2018-06-24T10:40 8.0301 29.56 36.329 4.358
6/24/18 10:40 2018-06-24T10:40 8.0304 29.56 36.329 4.359
6/24/18 10:40 2018-06-24T10:40 8.0305 29.56 36.33 4.361
6/24/18 10:40 2018-06-24T10:40 8.0305 29.56 36.329 4.359
6/24/18 10:40 2018-06-24T10:40 8.0309 29.56 36.329 4.356
6/24/18 10:40 2018-06-24T10:40 8.0297 29.56 36.329 4.362
6/24/18 10:41 2018-06-24T10:41 8.0296 29.55 36.328 4.361
6/24/18 10:41 2018-06-24T10:41 8.0309 29.55 36.328 4.358
6/24/18 10:41 2018-06-24T10:41 8.0315 29.55 36.329 4.363
6/24/18 10:41 2018-06-24T10:41 8.031 29.55 36.329 4.365
6/24/18 10:41 2018-06-24T10:41 8.0306 29.55 36.329 4.367
6/24/18 10:41 2018-06-24T10:41 8.0309 29.55 36.329 4.365
6/24/18 10:41 2018-06-24T10:41 8.0317 29.55 36.33 4.365
6/24/18 10:41 2018-06-24T10:41 8.0313 29.55 36.33 4.37
6/24/18 10:41 2018-06-24T10:41 8.0294 29.55 36.33 4.37
6/24/18 10:41 2018-06-24T10:41 8.03 29.55 36.329 4.364
6/24/18 10:41 2018-06-24T10:41 8.0296 29.55 36.329 4.364
6/24/18 10:41 2018-06-24T10:41 8.0298 29.55 36.329 4.363
6/24/18 10:41 2018-06-24T10:41 8.0295 29.55 36.329 4.362
6/24/18 10:41 2018-06-24T10:41 8.0293 29.55 36.329 4.36
6/24/18 10:41 2018-06-24T10:41 8.0298 29.55 36.329 4.361
6/24/18 10:41 2018-06-24T10:41 8.0294 29.55 36.329 4.359
6/24/18 10:41 2018-06-24T10:41 8.0302 29.55 36.329 4.361
6/24/18 10:41 2018-06-24T10:41 8.0305 29.55 36.329 4.366
6/24/18 10:41 2018-06-24T10:41 8.0305 29.55 36.329 4.359
6/24/18 10:41 2018-06-24T10:41 8.03 29.55 36.329 4.365
6/24/18 10:42 2018-06-24T10:42 8.0298 29.55 36.33 4.361
6/24/18 10:42 2018-06-24T10:42 8.0301 29.55 36.329 4.362
6/24/18 10:42 2018-06-24T10:42 8.03 29.55 36.329 4.365
6/24/18 10:42 2018-06-24T10:42 8.0298 29.55 36.33 4.357
6/24/18 10:42 2018-06-24T10:42 8.0295 29.55 36.329 4.36
6/24/18 10:42 2018-06-24T10:42 8.0293 29.55 36.329 4.363
6/24/18 10:42 2018-06-24T10:42 8.0295 29.55 36.329 4.359
6/24/18 10:42 2018-06-24T10:42 8.0294 29.55 36.329 4.365
6/24/18 10:42 2018-06-24T10:42 8.0293 29.55 36.329 4.364
6/24/18 10:42 2018-06-24T10:42 8.0286 29.55 36.329 4.364
6/24/18 10:42 2018-06-24T10:42 8.0295 29.55 36.329 4.359
6/24/18 10:42 2018-06-24T10:42 8.0294 29.55 36.329 4.359
6/24/18 10:42 2018-06-24T10:42 8.0295 29.55 36.33 4.359
6/24/18 10:42 2018-06-24T10:42 8.0294 29.55 36.329 4.363
6/24/18 10:42 2018-06-24T10:42 8.0292 29.56 36.329 4.363
6/24/18 10:42 2018-06-24T10:42 8.0293 29.56 36.329 4.363
6/24/18 10:42 2018-06-24T10:42 8.0299 29.56 36.328 4.361
6/24/18 10:42 2018-06-24T10:42 8.0302 29.56 36.33 4.362
6/24/18 10:42 2018-06-24T10:42 8.0298 29.56 36.329 4.363
6/24/18 10:42 2018-06-24T10:42 8.0304 29.56 36.329 4.361
6/24/18 10:43 2018-06-24T10:43 8.0306 29.56 36.329 4.367
6/24/18 10:43 2018-06-24T10:43 8.0306 29.56 36.329 4.366
6/24/18 10:43 2018-06-24T10:43 8.0302 29.56 36.329 4.363
6/24/18 10:43 2018-06-24T10:43 8.0303 29.56 36.329 4.36
6/24/18 10:43 2018-06-24T10:43 8.0291 29.56 36.329 4.365
6/24/18 10:43 2018-06-24T10:43 8.0291 29.56 36.33 4.365
6/24/18 10:43 2018-06-24T10:43 8.0289 29.56 36.329 4.36
6/24/18 10:43 2018-06-24T10:43 8.0289 29.56 36.329 4.359
6/24/18 10:43 2018-06-24T10:43 8.0286 29.55 36.329 4.355
6/24/18 10:43 2018-06-24T10:43 8.0295 29.55 36.329 4.359
6/24/18 10:43 2018-06-24T10:43 8.0301 29.55 36.329 4.359
6/24/18 10:43 2018-06-24T10:43 8.0304 29.55 36.329 4.359
6/24/18 10:43 2018-06-24T10:43 8.0305 29.55 36.329 4.362
6/24/18 10:43 2018-06-24T10:43 8.0304 29.55 36.329 4.36
6/24/18 10:43 2018-06-24T10:43 8.0297 29.55 36.329 4.357
6/24/18 10:43 2018-06-24T10:43 8.03 29.55 36.33 4.36
6/24/18 10:43 2018-06-24T10:43 8.029 29.55 36.329 4.357
6/24/18 10:43 2018-06-24T10:43 8.029 29.55 36.329 4.359
6/24/18 10:43 2018-06-24T10:43 8.0297 29.55 36.329 4.358
6/24/18 10:43 2018-06-24T10:43 8.0292 29.55 36.329 4.357
6/24/18 10:44 2018-06-24T10:44 8.0296 29.55 36.329 4.359
6/24/18 10:44 2018-06-24T10:44 8.03 29.55 36.33 4.357
6/24/18 10:44 2018-06-24T10:44 8.0299 29.55 36.329 4.359
6/24/18 10:44 2018-06-24T10:44 8.0296 29.55 36.329 4.356
6/24/18 10:44 2018-06-24T10:44 8.0302 29.55 36.329 4.361
6/24/18 10:44 2018-06-24T10:44 8.0301 29.55 36.329 4.355
6/24/18 10:44 2018-06-24T10:44 8.0301 29.55 36.329 4.359
6/24/18 10:44 2018-06-24T10:44 8.0301 29.56 36.328 4.359
6/24/18 10:44 2018-06-24T10:44 8.0298 29.55 36.329 4.359
6/24/18 10:44 2018-06-24T10:44 8.0302 29.56 36.329 4.358
6/24/18 10:44 2018-06-24T10:44 8.0294 29.55 36.329 4.358
6/24/18 10:44 2018-06-24T10:44 8.0285 29.56 36.329 4.357
6/24/18 10:44 2018-06-24T10:44 8.0292 29.56 36.329 4.356
6/24/18 10:44 2018-06-24T10:44 8.029 29.56 36.329 4.359
6/24/18 10:44 2018-06-24T10:44 8.0288 29.55 36.329 4.358
6/24/18 10:44 2018-06-24T10:44 8.0292 29.55 36.33 4.355
6/24/18 10:44 2018-06-24T10:44 8.029 29.56 36.329 4.355
6/24/18 10:44 2018-06-24T10:44 8.0292 29.55 36.329 4.357
6/24/18 10:44 2018-06-24T10:44 8.0298 29.55 36.329 4.357
6/24/18 10:44 2018-06-24T10:44 8.0292 29.56 36.328 4.359
6/24/18 10:45 2018-06-24T10:45 8.0294 29.55 36.329 4.355
6/24/18 10:45 2018-06-24T10:45 8.0299 29.55 36.33 4.36
6/24/18 10:45 2018-06-24T10:45 8.0295 29.55 36.329 4.36
6/24/18 10:45 2018-06-24T10:45 8.0299 29.55 36.329 4.358
6/24/18 10:55 2018-06-24T10:55 8.0203 29.55 36.329 4.272
6/24/18 10:55 2018-06-24T10:55 8.0192 29.55 36.329 4.261
6/24/18 10:55 2018-06-24T10:55 8.0175 29.55 36.33 4.247
6/24/18 10:55 2018-06-24T10:55 8.0175 29.55 36.329 4.247
6/24/18 10:55 2018-06-24T10:55 8.0193 29.55 36.33 4.239
6/24/18 10:55 2018-06-24T10:55 8.0215 29.55 36.329 4.244
6/24/18 10:55 2018-06-24T10:55 8.0231 29.55 36.33 4.243
6/24/18 10:55 2018-06-24T10:55 8.0235 29.55 36.329 4.247
6/24/18 10:55 2018-06-24T10:55 8.0233 29.55 36.329 4.252
6/24/18 10:55 2018-06-24T10:55 8.0235 29.55 36.33 4.251
6/24/18 10:55 2018-06-24T10:55 8.0239 29.55 36.33 4.256
6/24/18 10:55 2018-06-24T10:55 8.0238 29.55 36.329 4.257
6/24/18 10:55 2018-06-24T10:55 8.0241 29.55 36.33 4.258
6/24/18 10:55 2018-06-24T10:55 8.0241 29.55 36.329 4.26
6/24/18 10:55 2018-06-24T10:55 8.0244 29.55 36.33 4.264
6/24/18 10:55 2018-06-24T10:55 8.0247 29.55 36.329 4.264
6/24/18 10:56 2018-06-24T10:56 8.024 29.55 36.33 4.264
6/24/18 10:56 2018-06-24T10:56 8.0237 29.55 36.33 4.267
6/24/18 10:56 2018-06-24T10:56 8.0244 29.55 36.329 4.267
6/24/18 10:56 2018-06-24T10:56 8.0245 29.55 36.329 4.268
6/24/18 10:56 2018-06-24T10:56 8.0244 29.55 36.329 4.268
6/24/18 10:56 2018-06-24T10:56 8.0243 29.55 36.329 4.273
6/24/18 10:56 2018-06-24T10:56 8.0236 29.55 36.329 4.269
6/24/18 10:56 2018-06-24T10:56 8.022 29.55 36.329 4.269
6/24/18 10:56 2018-06-24T10:56 8.0227 29.55 36.329 4.267
6/24/18 10:56 2018-06-24T10:56 8.0234 29.55 36.33 4.27
6/24/18 10:56 2018-06-24T10:56 8.0247 29.55 36.33 4.268
6/24/18 10:56 2018-06-24T10:56 8.0254 29.55 36.33 4.269
6/24/18 10:56 2018-06-24T10:56 8.0241 29.55 36.33 4.272
6/24/18 10:56 2018-06-24T10:56 8.0242 29.55 36.329 4.274
6/24/18 10:56 2018-06-24T10:56 8.0233 29.55 36.329 4.27
6/24/18 10:56 2018-06-24T10:56 8.0236 29.55 36.33 4.273
6/24/18 10:56 2018-06-24T10:56 8.0249 29.55 36.33 4.277
6/24/18 10:56 2018-06-24T10:56 8.0242 29.55 36.329 4.275
6/24/18 10:56 2018-06-24T10:56 8.0237 29.55 36.33 4.274
6/24/18 10:56 2018-06-24T10:56 8.0243 29.55 36.329 4.277
6/24/18 10:57 2018-06-24T10:57 8.0238 29.55 36.33 4.272
6/24/18 10:57 2018-06-24T10:57 8.0222 29.55 36.329 4.27
6/24/18 10:57 2018-06-24T10:57 8.0226 29.55 36.329 4.272
6/24/18 10:57 2018-06-24T10:57 8.0233 29.55 36.329 4.272
6/24/18 10:57 2018-06-24T10:57 8.0226 29.55 36.329 4.27
6/24/18 10:57 2018-06-24T10:57 8.0214 29.55 36.33 4.266
6/24/18 10:57 2018-06-24T10:57 8.0193 29.55 36.329 4.26
6/24/18 10:57 2018-06-24T10:57 8.0187 29.55 36.33 4.256
6/24/18 10:57 2018-06-24T10:57 8.0198 29.55 36.329 4.251
6/24/18 10:57 2018-06-24T10:57 8.0189 29.55 36.33 4.243
6/24/18 10:57 2018-06-24T10:57 8.017 29.55 36.329 4.237
6/24/18 10:57 2018-06-24T10:57 8.0159 29.55 36.329 4.228
6/24/18 10:57 2018-06-24T10:57 8.0164 29.55 36.329 4.226
6/24/18 10:57 2018-06-24T10:57 8.0152 29.55 36.329 4.214
6/24/18 10:57 2018-06-24T10:57 8.0164 29.55 36.33 4.219
6/24/18 10:57 2018-06-24T10:57 8.0189 29.55 36.329 4.222
6/24/18 10:57 2018-06-24T10:57 8.0199 29.55 36.33 4.221
6/24/18 10:57 2018-06-24T10:57 8.0196 29.55 36.329 4.224
6/24/18 10:57 2018-06-24T10:57 8.0201 29.55 36.329 4.225
6/24/18 10:57 2018-06-24T10:57 8.0217 29.55 36.329 4.223
6/24/18 10:58 2018-06-24T10:58 8.0211 29.55 36.329 4.226
6/24/18 10:58 2018-06-24T10:58 8.0218 29.55 36.33 4.229
6/24/18 10:58 2018-06-24T10:58 8.0198 29.55 36.329 4.226
6/24/18 10:58 2018-06-24T10:58 8.019 29.55 36.33 4.224
6/24/18 10:58 2018-06-24T10:58 8.0188 29.55 36.33 4.227
6/24/18 10:58 2018-06-24T10:58 8.0211 29.55 36.329 4.228
6/24/18 10:58 2018-06-24T10:58 8.022 29.55 36.329 4.236
6/24/18 10:58 2018-06-24T10:58 8.0228 29.55 36.329 4.237
6/24/18 10:58 2018-06-24T10:58 8.0236 29.55 36.33 4.245
6/24/18 10:58 2018-06-24T10:58 8.0227 29.55 36.329 4.249
6/24/18 10:58 2018-06-24T10:58 8.022 29.55 36.329 4.244
6/24/18 10:58 2018-06-24T10:58 8.021 29.55 36.329 4.244
6/24/18 10:58 2018-06-24T10:58 8.0221 29.55 36.329 4.249
6/24/18 10:58 2018-06-24T10:58 8.0222 29.55 36.329 4.25
6/24/18 10:58 2018-06-24T10:58 8.0212 29.55 36.329 4.247
6/24/18 10:58 2018-06-24T10:58 8.0218 29.55 36.329 4.251
6/24/18 10:58 2018-06-24T10:58 8.0227 29.55 36.33 4.252
6/24/18 10:58 2018-06-24T10:58 8.0246 29.55 36.329 4.26
6/24/18 10:58 2018-06-24T10:58 8.0245 29.55 36.33 4.259
6/24/18 10:58 2018-06-24T10:58 8.0239 29.55 36.33 4.261
6/24/18 10:59 2018-06-24T10:59 8.0225 29.55 36.329 4.263
6/24/18 10:59 2018-06-24T10:59 8.0236 29.55 36.329 4.263
6/24/18 10:59 2018-06-24T10:59 8.0234 29.55 36.329 4.266
6/24/18 10:59 2018-06-24T10:59 8.0242 29.55 36.33 4.266
6/24/18 10:59 2018-06-24T10:59 8.0233 29.55 36.329 4.264
6/24/18 10:59 2018-06-24T10:59 8.0226 29.55 36.329 4.265
6/24/18 10:59 2018-06-24T10:59 8.0222 29.55 36.329 4.263
6/24/18 10:59 2018-06-24T10:59 8.0235 29.55 36.329 4.269
6/24/18 10:59 2018-06-24T10:59 8.0245 29.55 36.329 4.267
6/24/18 10:59 2018-06-24T10:59 8.0242 29.55 36.329 4.271
6/24/18 10:59 2018-06-24T10:59 8.0231 29.55 36.329 4.269
6/24/18 10:59 2018-06-24T10:59 8.023 29.55 36.329 4.267
6/24/18 10:59 2018-06-24T10:59 8.0231 29.55 36.329 4.268
6/24/18 10:59 2018-06-24T10:59 8.0232 29.55 36.329 4.269
6/24/18 10:59 2018-06-24T10:59 8.0237 29.55 36.33 4.267
6/24/18 10:59 2018-06-24T10:59 8.023 29.55 36.33 4.268
6/24/18 10:59 2018-06-24T10:59 8.0225 29.55 36.329 4.267
6/24/18 10:59 2018-06-24T10:59 8.0222 29.55 36.33 4.265
6/24/18 10:59 2018-06-24T10:59 8.0225 29.55 36.329 4.267
6/24/18 10:59 2018-06-24T10:59 8.0232 29.55 36.329 4.265
6/24/18 11:00 2018-06-24T11:00 8.0235 29.55 36.329 4.268
6/24/18 11:00 2018-06-24T11:00 8.0226 29.55 36.328 4.266
6/24/18 11:00 2018-06-24T11:00 8.0209 29.55 36.329 4.263
6/24/18 11:00 2018-06-24T11:00 8.0208 29.55 36.33 4.259
6/24/18 11:10 2018-06-24T11:10 8.0287 29.55 36.331 4.304
6/24/18 11:10 2018-06-24T11:10 8.0284 29.55 36.331 4.308
6/24/18 11:10 2018-06-24T11:10 8.0277 29.55 36.331 4.304
6/24/18 11:10 2018-06-24T11:10 8.0273 29.55 36.33 4.307
6/24/18 11:10 2018-06-24T11:10 8.0271 29.55 36.331 4.306
6/24/18 11:10 2018-06-24T11:10 8.0271 29.55 36.331 4.302
6/24/18 11:10 2018-06-24T11:10 8.027 29.55 36.331 4.304
6/24/18 11:10 2018-06-24T11:10 8.0281 29.55 36.331 4.302
6/24/18 11:10 2018-06-24T11:10 8.0265 29.55 36.331 4.303
6/24/18 11:10 2018-06-24T11:10 8.0266 29.55 36.331 4.303
6/24/18 11:10 2018-06-24T11:10 8.0263 29.55 36.331 4.303
6/24/18 11:10 2018-06-24T11:10 8.0264 29.55 36.331 4.303
6/24/18 11:10 2018-06-24T11:10 8.0268 29.55 36.331 4.305
6/24/18 11:10 2018-06-24T11:10 8.0264 29.55 36.33 4.305
6/24/18 11:10 2018-06-24T11:10 8.0262 29.55 36.331 4.3
6/24/18 11:10 2018-06-24T11:10 8.0264 29.55 36.331 4.304
6/24/18 11:10 2018-06-24T11:10 8.0265 29.55 36.331 4.305
6/24/18 11:11 2018-06-24T11:11 8.0272 29.55 36.331 4.3
6/24/18 11:11 2018-06-24T11:11 8.0268 29.55 36.331 4.305
6/24/18 11:11 2018-06-24T11:11 8.0267 29.55 36.331 4.305
6/24/18 11:11 2018-06-24T11:11 8.0266 29.55 36.331 4.303
6/24/18 11:11 2018-06-24T11:11 8.0266 29.55 36.331 4.304
6/24/18 11:11 2018-06-24T11:11 8.0264 29.55 36.331 4.301
6/24/18 11:11 2018-06-24T11:11 8.0266 29.55 36.331 4.303
6/24/18 11:11 2018-06-24T11:11 8.0263 29.55 36.331 4.303
6/24/18 11:11 2018-06-24T11:11 8.0264 29.55 36.331 4.304
6/24/18 11:11 2018-06-24T11:11 8.0258 29.55 36.33 4.305
6/24/18 11:11 2018-06-24T11:11 8.0251 29.55 36.331 4.306
6/24/18 11:11 2018-06-24T11:11 8.0268 29.55 36.331 4.301
6/24/18 11:11 2018-06-24T11:11 8.0262 29.55 36.331 4.302
6/24/18 11:11 2018-06-24T11:11 8.0264 29.55 36.331 4.305
6/24/18 11:11 2018-06-24T11:11 8.0258 29.55 36.331 4.302
6/24/18 11:11 2018-06-24T11:11 8.0263 29.55 36.331 4.303
6/24/18 11:11 2018-06-24T11:11 8.0262 29.55 36.33 4.301
6/24/18 11:11 2018-06-24T11:11 8.0259 29.55 36.331 4.298
6/24/18 11:11 2018-06-24T11:11 8.026 29.55 36.331 4.3
6/24/18 11:11 2018-06-24T11:11 8.0262 29.55 36.331 4.298
6/24/18 11:12 2018-06-24T11:12 8.0255 29.55 36.331 4.3
6/24/18 11:12 2018-06-24T11:12 8.0266 29.55 36.331 4.297
6/24/18 11:12 2018-06-24T11:12 8.0266 29.55 36.331 4.301
6/24/18 11:12 2018-06-24T11:12 8.0266 29.55 36.332 4.301
6/24/18 11:12 2018-06-24T11:12 8.0262 29.55 36.331 4.299
6/24/18 11:12 2018-06-24T11:12 8.0256 29.55 36.331 4.3
6/24/18 11:12 2018-06-24T11:12 8.0256 29.55 36.33 4.301
6/24/18 11:12 2018-06-24T11:12 8.0259 29.55 36.331 4.298
6/24/18 11:12 2018-06-24T11:12 8.0258 29.55 36.331 4.3
6/24/18 11:12 2018-06-24T11:12 8.0252 29.55 36.331 4.295
6/24/18 11:12 2018-06-24T11:12 8.0252 29.55 36.331 4.297
6/24/18 11:12 2018-06-24T11:12 8.0247 29.55 36.33 4.296
6/24/18 11:12 2018-06-24T11:12 8.0251 29.55 36.331 4.297
6/24/18 11:12 2018-06-24T11:12 8.0253 29.55 36.331 4.298
6/24/18 11:12 2018-06-24T11:12 8.0253 29.55 36.331 4.295
6/24/18 11:12 2018-06-24T11:12 8.0264 29.55 36.331 4.298
6/24/18 11:12 2018-06-24T11:12 8.026 29.55 36.331 4.297
6/24/18 11:12 2018-06-24T11:12 8.0258 29.55 36.331 4.296
6/24/18 11:12 2018-06-24T11:12 8.0259 29.55 36.331 4.295
6/24/18 11:12 2018-06-24T11:12 8.0257 29.55 36.331 4.297
6/24/18 11:13 2018-06-24T11:13 8.0256 29.55 36.331 4.297
6/24/18 11:13 2018-06-24T11:13 8.0257 29.55 36.331 4.295
6/24/18 11:13 2018-06-24T11:13 8.0259 29.55 36.331 4.295
6/24/18 11:13 2018-06-24T11:13 8.0256 29.55 36.331 4.299
6/24/18 11:13 2018-06-24T11:13 8.0259 29.55 36.33 4.293
6/24/18 11:13 2018-06-24T11:13 8.0263 29.55 36.331 4.293
6/24/18 11:13 2018-06-24T11:13 8.0246 29.55 36.331 4.29
6/24/18 11:13 2018-06-24T11:13 8.025 29.55 36.331 4.298
6/24/18 11:13 2018-06-24T11:13 8.0252 29.55 36.331 4.295
6/24/18 11:13 2018-06-24T11:13 8.0253 29.55 36.33 4.292
6/24/18 11:13 2018-06-24T11:13 8.0261 29.55 36.331 4.295
6/24/18 11:13 2018-06-24T11:13 8.0253 29.55 36.33 4.294
6/24/18 11:13 2018-06-24T11:13 8.0254 29.55 36.331 4.296
6/24/18 11:13 2018-06-24T11:13 8.0261 29.55 36.331 4.294
6/24/18 11:13 2018-06-24T11:13 8.0248 29.55 36.331 4.291
6/24/18 11:13 2018-06-24T11:13 8.0248 29.55 36.331 4.293
6/24/18 11:13 2018-06-24T11:13 8.0254 29.55 36.331 4.292
6/24/18 11:13 2018-06-24T11:13 8.0255 29.55 36.331 4.293
6/24/18 11:13 2018-06-24T11:13 8.0252 29.55 36.331 4.293
6/24/18 11:13 2018-06-24T11:13 8.0256 29.55 36.331 4.293
6/24/18 11:14 2018-06-24T11:14 8.0254 29.55 36.331 4.293
6/24/18 11:14 2018-06-24T11:14 8.0256 29.55 36.33 4.294
6/24/18 11:14 2018-06-24T11:14 8.0255 29.55 36.331 4.293
6/24/18 11:14 2018-06-24T11:14 8.0248 29.55 36.331 4.292
6/24/18 11:14 2018-06-24T11:14 8.0247 29.55 36.331 4.289
6/24/18 11:14 2018-06-24T11:14 8.0252 29.55 36.331 4.289
6/24/18 11:14 2018-06-24T11:14 8.0246 29.55 36.331 4.29
6/24/18 11:14 2018-06-24T11:14 8.0255 29.55 36.331 4.288
6/24/18 11:14 2018-06-24T11:14 8.0254 29.55 36.331 4.284
6/24/18 11:14 2018-06-24T11:14 8.0255 29.55 36.331 4.288
6/24/18 11:14 2018-06-24T11:14 8.0251 29.55 36.331 4.29
6/24/18 11:14 2018-06-24T11:14 8.0251 29.55 36.331 4.287
6/24/18 11:14 2018-06-24T11:14 8.0241 29.55 36.331 4.289
6/24/18 11:14 2018-06-24T11:14 8.0247 29.55 36.33 4.287
6/24/18 11:14 2018-06-24T11:14 8.0245 29.55 36.331 4.287
6/24/18 11:14 2018-06-24T11:14 8.0247 29.55 36.33 4.284
6/24/18 11:14 2018-06-24T11:14 8.0245 29.55 36.33 4.283
6/24/18 11:14 2018-06-24T11:14 8.0248 29.55 36.331 4.282
6/24/18 11:14 2018-06-24T11:14 8.0256 29.55 36.331 4.286
6/24/18 11:14 2018-06-24T11:14 8.0252 29.55 36.332 4.283
6/24/18 11:15 2018-06-24T11:15 8.0259 29.55 36.332 4.28
6/24/18 11:15 2018-06-24T11:15 8.0249 29.55 36.331 4.282
6/24/18 11:15 2018-06-24T11:15 8.0253 29.55 36.331 4.284
6/24/18 11:25 2018-06-24T11:25 8.0167 29.44 36.34 4.141
6/24/18 11:25 2018-06-24T11:25 8.017 29.44 36.339 4.14
6/24/18 11:25 2018-06-24T11:25 8.0163 29.44 36.34 4.14
6/24/18 11:25 2018-06-24T11:25 8.0164 29.44 36.34 4.14
6/24/18 11:25 2018-06-24T11:25 8.0158 29.45 36.339 4.14
6/24/18 11:25 2018-06-24T11:25 8.0156 29.44 36.339 4.137
6/24/18 11:25 2018-06-24T11:25 8.0157 29.44 36.34 4.135
6/24/18 11:25 2018-06-24T11:25 8.0156 29.44 36.34 4.139
6/24/18 11:25 2018-06-24T11:25 8.0151 29.44 36.337 4.131
6/24/18 11:25 2018-06-24T11:25 8.015 29.42 36.341 4.135
6/24/18 11:25 2018-06-24T11:25 8.0158 29.43 36.342 4.131
6/24/18 11:25 2018-06-24T11:25 8.0141 29.43 36.34 4.133
6/24/18 11:25 2018-06-24T11:25 8.0147 29.43 36.34 4.132
6/24/18 11:25 2018-06-24T11:25 8.0148 29.43 36.34 4.13
6/24/18 11:25 2018-06-24T11:25 8.0147 29.43 36.341 4.131
6/24/18 11:25 2018-06-24T11:25 8.0145 29.43 36.341 4.133
6/24/18 11:25 2018-06-24T11:25 8.0155 29.42 36.339 4.133
6/24/18 11:26 2018-06-24T11:26 8.0158 29.41 36.342 4.132
6/24/18 11:26 2018-06-24T11:26 8.0163 29.4 36.343 4.134
6/24/18 11:26 2018-06-24T11:26 8.016 29.41 36.344 4.133
6/24/18 11:26 2018-06-24T11:26 8.0154 29.42 36.342 4.13
6/24/18 11:26 2018-06-24T11:26 8.0143 29.42 36.34 4.131
6/24/18 11:26 2018-06-24T11:26 8.0138 29.42 36.34 4.128
6/24/18 11:26 2018-06-24T11:26 8.0138 29.42 36.341 4.128
6/24/18 11:26 2018-06-24T11:26 8.0135 29.43 36.341 4.127
6/24/18 11:26 2018-06-24T11:26 8.0127 29.44 36.339 4.121
6/24/18 11:26 2018-06-24T11:26 8.0116 29.43 36.339 4.12
6/24/18 11:26 2018-06-24T11:26 8.0112 29.43 36.339 4.116
6/24/18 11:26 2018-06-24T11:26 8.0122 29.43 36.339 4.115
6/24/18 11:26 2018-06-24T11:26 8.0122 29.42 36.341 4.115
6/24/18 11:26 2018-06-24T11:26 8.0131 29.41 36.341 4.119
6/24/18 11:26 2018-06-24T11:26 8.0137 29.41 36.34 4.118
6/24/18 11:26 2018-06-24T11:26 8.0152 29.4 36.342 4.118
6/24/18 11:26 2018-06-24T11:26 8.0151 29.4 36.343 4.121
6/24/18 11:26 2018-06-24T11:26 8.015 29.4 36.341 4.117
6/24/18 11:26 2018-06-24T11:26 8.0143 29.38 36.346 4.121
6/24/18 11:26 2018-06-24T11:26 8.0138 29.39 36.344 4.119
6/24/18 11:27 2018-06-24T11:27 8.014 29.39 36.343 4.118
6/24/18 11:27 2018-06-24T11:27 8.0135 29.39 36.345 4.118
6/24/18 11:27 2018-06-24T11:27 8.0133 29.39 36.343 4.12
6/24/18 11:27 2018-06-24T11:27 8.0125 29.39 36.342 4.118
6/24/18 11:27 2018-06-24T11:27 8.0139 29.39 36.344 4.119
6/24/18 11:27 2018-06-24T11:27 8.0142 29.38 36.342 4.121
6/24/18 11:27 2018-06-24T11:27 8.0139 29.38 36.344 4.119
6/24/18 11:27 2018-06-24T11:27 8.0141 29.38 36.345 4.119
6/24/18 11:27 2018-06-24T11:27 8.0137 29.38 36.345 4.12
6/24/18 11:27 2018-06-24T11:27 8.013 29.39 36.344 4.116
6/24/18 11:27 2018-06-24T11:27 8.0132 29.39 36.343 4.119
6/24/18 11:27 2018-06-24T11:27 8.0137 29.38 36.344 4.119
6/24/18 11:27 2018-06-24T11:27 8.0133 29.38 36.344 4.119
6/24/18 11:27 2018-06-24T11:27 8.0133 29.38 36.343 4.116
6/24/18 11:27 2018-06-24T11:27 8.0136 29.38 36.344 4.121
6/24/18 11:27 2018-06-24T11:27 8.0132 29.38 36.344 4.117
6/24/18 11:27 2018-06-24T11:27 8.0132 29.37 36.345 4.117
6/24/18 11:27 2018-06-24T11:27 8.0126 29.38 36.344 4.114
6/24/18 11:27 2018-06-24T11:27 8.0125 29.37 36.345 4.113
6/24/18 11:27 2018-06-24T11:27 8.0128 29.37 36.345 4.114
6/24/18 11:28 2018-06-24T11:28 8.0136 29.37 36.345 4.112
6/24/18 11:28 2018-06-24T11:28 8.0128 29.37 36.345 4.11
6/24/18 11:28 2018-06-24T11:28 8.0125 29.37 36.345 4.114
6/24/18 11:28 2018-06-24T11:28 8.0119 29.37 36.345 4.111
6/24/18 11:28 2018-06-24T11:28 8.0115 29.37 36.345 4.108
6/24/18 11:28 2018-06-24T11:28 8.012 29.37 36.344 4.11
6/24/18 11:28 2018-06-24T11:28 8.0121 29.37 36.346 4.109
6/24/18 11:28 2018-06-24T11:28 8.0113 29.38 36.344 4.108
6/24/18 11:28 2018-06-24T11:28 8.0108 29.38 36.344 4.106
6/24/18 11:28 2018-06-24T11:28 8.0101 29.39 36.345 4.105
6/24/18 11:28 2018-06-24T11:28 8.0092 29.39 36.342 4.1
6/24/18 11:28 2018-06-24T11:28 8.0092 29.38 36.343 4.094
6/24/18 11:28 2018-06-24T11:28 8.0098 29.38 36.343 4.094
6/24/18 11:28 2018-06-24T11:28 8.0099 29.37 36.343 4.092
6/24/18 11:28 2018-06-24T11:28 8.0111 29.37 36.344 4.093
6/24/18 11:28 2018-06-24T11:28 8.0123 29.36 36.345 4.094
6/24/18 11:28 2018-06-24T11:28 8.0122 29.36 36.345 4.097
6/24/18 11:28 2018-06-24T11:28 8.0119 29.36 36.345 4.093
6/24/18 11:28 2018-06-24T11:28 8.0115 29.36 36.346 4.098
6/24/18 11:28 2018-06-24T11:28 8.0108 29.37 36.345 4.094
6/24/18 11:29 2018-06-24T11:29 8.0101 29.37 36.345 4.094
6/24/18 11:29 2018-06-24T11:29 8.01 29.37 36.342 4.09
6/24/18 11:29 2018-06-24T11:29 8.01 29.35 36.347 4.09
6/24/18 11:29 2018-06-24T11:29 8.0109 29.34 36.347 4.088
6/24/18 11:29 2018-06-24T11:29 8.0108 29.34 36.348 4.09
6/24/18 11:29 2018-06-24T11:29 8.0107 29.36 36.346 4.089
6/24/18 11:29 2018-06-24T11:29 8.0104 29.34 36.346 4.088
6/24/18 11:29 2018-06-24T11:29 8.0112 29.34 36.347 4.091
6/24/18 11:29 2018-06-24T11:29 8.012 29.33 36.348 4.092
6/24/18 11:29 2018-06-24T11:29 8.0117 29.34 36.349 4.092
6/24/18 11:29 2018-06-24T11:29 8.011 29.35 36.347 4.09
6/24/18 11:29 2018-06-24T11:29 8.011 29.35 36.345 4.089
6/24/18 11:29 2018-06-24T11:29 8.0109 29.35 36.346 4.088
6/24/18 11:29 2018-06-24T11:29 8.0112 29.35 36.346 4.087
6/24/18 11:29 2018-06-24T11:29 8.0107 29.35 36.346 4.087
6/24/18 11:29 2018-06-24T11:29 8.0109 29.35 36.346 4.09
6/24/18 11:29 2018-06-24T11:29 8.0114 29.34 36.346 4.09
6/24/18 11:29 2018-06-24T11:29 8.012 29.34 36.348 4.091
6/24/18 11:29 2018-06-24T11:29 8.0119 29.34 36.347 4.093
6/24/18 11:29 2018-06-24T11:29 8.0118 29.34 36.347 4.093
6/24/18 11:30 2018-06-24T11:30 8.0124 29.34 36.347 4.093
6/24/18 11:30 2018-06-24T11:30 8.0119 29.34 36.347 4.092
6/24/18 11:30 2018-06-24T11:30 8.0125 29.33 36.348 4.092
6/24/18 11:40 2018-06-24T11:40 8.0121 29.28 36.361 4.062
6/24/18 11:40 2018-06-24T11:40 8.012 29.28 36.359 4.061
6/24/18 11:40 2018-06-24T11:40 8.0125 29.28 36.359 4.064
6/24/18 11:40 2018-06-24T11:40 8.0123 29.28 36.359 4.066
6/24/18 11:40 2018-06-24T11:40 8.012 29.28 36.362 4.062
6/24/18 11:40 2018-06-24T11:40 8.0108 29.28 36.36 4.064
6/24/18 11:40 2018-06-24T11:40 8.011 29.28 36.361 4.061
6/24/18 11:40 2018-06-24T11:40 8.011 29.28 36.361 4.063
6/24/18 11:40 2018-06-24T11:40 8.0113 29.28 36.361 4.064
6/24/18 11:40 2018-06-24T11:40 8.0104 29.28 36.362 4.067
6/24/18 11:40 2018-06-24T11:40 8.0109 29.28 36.361 4.063
6/24/18 11:40 2018-06-24T11:40 8.0108 29.28 36.361 4.06
6/24/18 11:40 2018-06-24T11:40 8.0106 29.28 36.362 4.062
6/24/18 11:40 2018-06-24T11:40 8.0099 29.28 36.359 4.06
6/24/18 11:40 2018-06-24T11:40 8.0107 29.28 36.36 4.061
6/24/18 11:40 2018-06-24T11:40 8.011 29.28 36.358 4.059
6/24/18 11:41 2018-06-24T11:41 8.0114 29.28 36.361 4.061
6/24/18 11:41 2018-06-24T11:41 8.0106 29.28 36.362 4.066
6/24/18 11:41 2018-06-24T11:41 8.0106 29.28 36.362 4.063
6/24/18 11:41 2018-06-24T11:41 8.0101 29.28 36.361 4.058
6/24/18 11:41 2018-06-24T11:41 8.0102 29.28 36.361 4.061
6/24/18 11:41 2018-06-24T11:41 8.0099 29.28 36.361 4.061
6/24/18 11:41 2018-06-24T11:41 8.0107 29.28 36.361 4.058
6/24/18 11:41 2018-06-24T11:41 8.0107 29.28 36.361 4.057
6/24/18 11:41 2018-06-24T11:41 8.0098 29.28 36.361 4.06
6/24/18 11:41 2018-06-24T11:41 8.01 29.28 36.36 4.059
6/24/18 11:41 2018-06-24T11:41 8.0103 29.28 36.361 4.06
6/24/18 11:41 2018-06-24T11:41 8.0096 29.29 36.372 4.056
6/24/18 11:41 2018-06-24T11:41 8.0083 29.3 36.374 4.048
6/24/18 11:41 2018-06-24T11:41 8.0065 29.31 36.369 4.048
6/24/18 11:41 2018-06-24T11:41 8.0073 29.3 36.372 4.046
6/24/18 11:41 2018-06-24T11:41 8.0077 29.3 36.369 4.041
6/24/18 11:41 2018-06-24T11:41 8.0078 29.3 36.371 4.038
6/24/18 11:41 2018-06-24T11:41 8.0075 29.3 36.37 4.033
6/24/18 11:41 2018-06-24T11:41 8.0079 29.3 36.37 4.033
6/24/18 11:41 2018-06-24T11:41 8.0079 29.3 36.368 4.034
6/24/18 11:42 2018-06-24T11:42 8.0073 29.3 36.368 4.031
6/24/18 11:42 2018-06-24T11:42 8.0081 29.3 36.371 4.032
6/24/18 11:42 2018-06-24T11:42 8.007 29.3 36.37 4.029
6/24/18 11:42 2018-06-24T11:42 8.0069 29.3 36.37 4.026
6/24/18 11:42 2018-06-24T11:42 8.0071 29.3 36.367 4.026
6/24/18 11:42 2018-06-24T11:42 8.0077 29.3 36.368 4.026
6/24/18 11:42 2018-06-24T11:42 8.0082 29.3 36.371 4.024
6/24/18 11:42 2018-06-24T11:42 8.0069 29.3 36.37 4.025
6/24/18 11:42 2018-06-24T11:42 8.0078 29.3 36.367 4.022
6/24/18 11:42 2018-06-24T11:42 8.0078 29.3 36.368 4.026
6/24/18 11:42 2018-06-24T11:42 8.0079 29.3 36.369 4.022
6/24/18 11:42 2018-06-24T11:42 8.0085 29.3 36.37 4.021
6/24/18 11:42 2018-06-24T11:42 8.0078 29.3 36.37 4.023
6/24/18 11:42 2018-06-24T11:42 8.0074 29.3 36.371 4.022
6/24/18 11:42 2018-06-24T11:42 8.0069 29.3 36.369 4.022
6/24/18 11:42 2018-06-24T11:42 8.007 29.3 36.368 4.02
6/24/18 11:42 2018-06-24T11:42 8.0075 29.3 36.368 4.02
6/24/18 11:42 2018-06-24T11:42 8.0075 29.3 36.368 4.017
6/24/18 11:42 2018-06-24T11:42 8.0077 29.3 36.366 4.02
6/24/18 11:42 2018-06-24T11:42 8.0087 29.3 36.366 4.02
6/24/18 11:43 2018-06-24T11:43 8.009 29.3 36.366 4.023
6/24/18 11:43 2018-06-24T11:43 8.0084 29.29 36.366 4.025
6/24/18 11:43 2018-06-24T11:43 8.0083 29.3 36.366 4.026
6/24/18 11:43 2018-06-24T11:43 8.0085 29.3 36.365 4.026
6/24/18 11:43 2018-06-24T11:43 8.0092 29.29 36.366 4.026
6/24/18 11:43 2018-06-24T11:43 8.0091 29.3 36.365 4.03
6/24/18 11:43 2018-06-24T11:43 8.0088 29.29 36.366 4.027
6/24/18 11:43 2018-06-24T11:43 8.0086 29.29 36.364 4.029
6/24/18 11:43 2018-06-24T11:43 8.0094 29.29 36.367 4.028
6/24/18 11:43 2018-06-24T11:43 8.0079 29.3 36.368 4.03
6/24/18 11:43 2018-06-24T11:43 8.0076 29.3 36.367 4.026
6/24/18 11:43 2018-06-24T11:43 8.0073 29.3 36.37 4.027
6/24/18 11:43 2018-06-24T11:43 8.0059 29.3 36.369 4.026
6/24/18 11:43 2018-06-24T11:43 8.0065 29.3 36.366 4.026
6/24/18 11:43 2018-06-24T11:43 8.0074 29.3 36.364 4.027
6/24/18 11:43 2018-06-24T11:43 8.0077 29.3 36.375 4.027
6/24/18 11:43 2018-06-24T11:43 8.0063 29.32 36.376 4.02
6/24/18 11:43 2018-06-24T11:43 8.0054 29.32 36.375 4.02
6/24/18 11:43 2018-06-24T11:43 8.0056 29.32 36.374 4.016
6/24/18 11:43 2018-06-24T11:43 8.005 29.32 36.379 4.01
6/24/18 11:44 2018-06-24T11:44 8.0049 29.33 36.378 4.007
6/24/18 11:44 2018-06-24T11:44 8.0047 29.33 36.378 4.007
6/24/18 11:44 2018-06-24T11:44 8.0045 29.33 36.377 4.005
6/24/18 11:44 2018-06-24T11:44 8.0046 29.32 36.374 4.001
6/24/18 11:44 2018-06-24T11:44 8.0047 29.32 36.374 4.001
6/24/18 11:44 2018-06-24T11:44 8.0055 29.32 36.374 3.999
6/24/18 11:44 2018-06-24T11:44 8.0053 29.31 36.372 4.002
6/24/18 11:44 2018-06-24T11:44 8.0054 29.32 36.371 4.001
6/24/18 11:44 2018-06-24T11:44 8.0058 29.31 36.369 4
6/24/18 11:44 2018-06-24T11:44 8.007 29.31 36.369 4.001
6/24/18 11:44 2018-06-24T11:44 8.0062 29.31 36.368 4.008
6/24/18 11:44 2018-06-24T11:44 8.0067 29.3 36.368 4.005
6/24/18 11:44 2018-06-24T11:44 8.0069 29.3 36.37 4.006
6/24/18 11:44 2018-06-24T11:44 8.0071 29.31 36.372 4.007
6/24/18 11:44 2018-06-24T11:44 8.006 29.31 36.372 4.005
6/24/18 11:44 2018-06-24T11:44 8.0051 29.31 36.372 4.006
6/24/18 11:44 2018-06-24T11:44 8.0059 29.31 36.371 4.007
6/24/18 11:44 2018-06-24T11:44 8.0057 29.31 36.371 4.004
6/24/18 11:44 2018-06-24T11:44 8.0058 29.31 36.371 4.007
6/24/18 11:44 2018-06-24T11:44 8.0051 29.31 36.372 4.005
6/24/18 11:45 2018-06-24T11:45 8.0057 29.31 36.373 4.007
6/24/18 11:45 2018-06-24T11:45 8.005 29.31 36.375 4.002
6/24/18 11:45 2018-06-24T11:45 8.0049 29.32 36.374 4.003
6/24/18 11:45 2018-06-24T11:45 8.0052 29.31 36.372 4.003
6/24/18 11:55 2018-06-24T11:55 8.0042 29.34 36.377 3.96
6/24/18 11:55 2018-06-24T11:55 8.0042 29.34 36.376 3.961
6/24/18 11:55 2018-06-24T11:55 8.0037 29.34 36.375 3.963
6/24/18 11:55 2018-06-24T11:55 8.0038 29.34 36.376 3.96
6/24/18 11:55 2018-06-24T11:55 8.004 29.34 36.376 3.956
6/24/18 11:55 2018-06-24T11:55 8.0037 29.34 36.374 3.96
6/24/18 11:55 2018-06-24T11:55 8.0029 29.34 36.375 3.958
6/24/18 11:55 2018-06-24T11:55 8.0028 29.34 36.375 3.959
6/24/18 11:55 2018-06-24T11:55 8.0029 29.34 36.375 3.958
6/24/18 11:55 2018-06-24T11:55 8.0029 29.34 36.375 3.955
6/24/18 11:55 2018-06-24T11:55 8.0017 29.34 36.375 3.96
6/24/18 11:55 2018-06-24T11:55 8.002 29.34 36.376 3.957
6/24/18 11:55 2018-06-24T11:55 8.0033 29.34 36.376 3.962
6/24/18 11:55 2018-06-24T11:55 8.0039 29.34 36.377 3.96
6/24/18 11:55 2018-06-24T11:55 8.0034 29.34 36.376 3.957
6/24/18 11:55 2018-06-24T11:55 8.0031 29.34 36.377 3.964
6/24/18 11:55 2018-06-24T11:55 8.0029 29.34 36.376 3.964
6/24/18 11:56 2018-06-24T11:56 8.0024 29.34 36.375 3.962
6/24/18 11:56 2018-06-24T11:56 8.0027 29.34 36.375 3.961
6/24/18 11:56 2018-06-24T11:56 8.0021 29.34 36.376 3.962
6/24/18 11:56 2018-06-24T11:56 8.0015 29.34 36.375 3.96
6/24/18 11:56 2018-06-24T11:56 8.0013 29.34 36.376 3.961
6/24/18 11:56 2018-06-24T11:56 8.0022 29.34 36.375 3.957
6/24/18 11:56 2018-06-24T11:56 8.002 29.34 36.375 3.959
6/24/18 11:56 2018-06-24T11:56 8.0026 29.34 36.377 3.96
6/24/18 11:56 2018-06-24T11:56 8.003 29.34 36.377 3.956
6/24/18 11:56 2018-06-24T11:56 8.0026 29.34 36.376 3.959
6/24/18 11:56 2018-06-24T11:56 8.0023 29.34 36.377 3.959
6/24/18 11:56 2018-06-24T11:56 8.0028 29.34 36.377 3.959
6/24/18 11:56 2018-06-24T11:56 8.0025 29.34 36.377 3.958
6/24/18 11:56 2018-06-24T11:56 8.0019 29.34 36.376 3.958
6/24/18 11:56 2018-06-24T11:56 8.0025 29.34 36.376 3.958
6/24/18 11:56 2018-06-24T11:56 8.0017 29.34 36.376 3.958
6/24/18 11:56 2018-06-24T11:56 8.0011 29.34 36.376 3.959
6/24/18 11:56 2018-06-24T11:56 8.0013 29.34 36.376 3.96
6/24/18 11:56 2018-06-24T11:56 8.0017 29.34 36.377 3.96
6/24/18 11:56 2018-06-24T11:56 8.0015 29.34 36.377 3.955
6/24/18 11:57 2018-06-24T11:57 8.0021 29.34 36.377 3.958
6/24/18 11:57 2018-06-24T11:57 8.0022 29.34 36.377 3.957
6/24/18 11:57 2018-06-24T11:57 8.0023 29.34 36.377 3.962
6/24/18 11:57 2018-06-24T11:57 8.0024 29.34 36.376 3.96
6/24/18 11:57 2018-06-24T11:57 8.0023 29.34 36.376 3.963
6/24/18 11:57 2018-06-24T11:57 8.0023 29.34 36.377 3.96
6/24/18 11:57 2018-06-24T11:57 8.0025 29.34 36.377 3.96
6/24/18 11:57 2018-06-24T11:57 8.0032 29.34 36.376 3.959
6/24/18 11:57 2018-06-24T11:57 8.0026 29.34 36.377 3.958
6/24/18 11:57 2018-06-24T11:57 8.0022 29.34 36.377 3.961
6/24/18 11:57 2018-06-24T11:57 8.0025 29.34 36.377 3.959
6/24/18 11:57 2018-06-24T11:57 8.0023 29.34 36.377 3.962
6/24/18 11:57 2018-06-24T11:57 8.0026 29.34 36.377 3.964
6/24/18 11:57 2018-06-24T11:57 8.0032 29.34 36.377 3.963
6/24/18 11:57 2018-06-24T11:57 8.0031 29.34 36.376 3.962
6/24/18 11:57 2018-06-24T11:57 8.0031 29.34 36.377 3.962
6/24/18 11:57 2018-06-24T11:57 8.0024 29.34 36.376 3.963
6/24/18 11:57 2018-06-24T11:57 8.0023 29.34 36.377 3.965
6/24/18 11:57 2018-06-24T11:57 8.0023 29.34 36.376 3.963
6/24/18 11:57 2018-06-24T11:57 8.0012 29.34 36.377 3.964
6/24/18 11:58 2018-06-24T11:58 8.0027 29.34 36.377 3.962
6/24/18 11:58 2018-06-24T11:58 8.0027 29.34 36.377 3.964
6/24/18 11:58 2018-06-24T11:58 8.0022 29.34 36.378 3.963
6/24/18 11:58 2018-06-24T11:58 8.0025 29.34 36.378 3.964
6/24/18 11:58 2018-06-24T11:58 8.0023 29.34 36.377 3.961
6/24/18 11:58 2018-06-24T11:58 8.0021 29.34 36.377 3.962
6/24/18 11:58 2018-06-24T11:58 8.002 29.34 36.377 3.965
6/24/18 11:58 2018-06-24T11:58 8.002 29.34 36.376 3.961
6/24/18 11:58 2018-06-24T11:58 8.0017 29.34 36.376 3.965
6/24/18 11:58 2018-06-24T11:58 8.0016 29.35 36.375 3.961
6/24/18 11:58 2018-06-24T11:58 8.0007 29.35 36.376 3.961
6/24/18 11:58 2018-06-24T11:58 8.0011 29.34 36.377 3.959
6/24/18 11:58 2018-06-24T11:58 8.0023 29.34 36.377 3.957
6/24/18 11:58 2018-06-24T11:58 8.0016 29.34 36.376 3.962
6/24/18 11:58 2018-06-24T11:58 8.0012 29.35 36.375 3.958
6/24/18 11:58 2018-06-24T11:58 8.0002 29.35 36.375 3.954
6/24/18 11:58 2018-06-24T11:58 8.0004 29.35 36.375 3.953
6/24/18 11:58 2018-06-24T11:58 8.0006 29.35 36.376 3.952
6/24/18 11:58 2018-06-24T11:58 8.0016 29.35 36.376 3.949
6/24/18 11:58 2018-06-24T11:58 8.0007 29.35 36.376 3.951
6/24/18 11:59 2018-06-24T11:59 8.001 29.35 36.376 3.953
6/24/18 11:59 2018-06-24T11:59 8.0016 29.35 36.377 3.95
6/24/18 11:59 2018-06-24T11:59 8.0011 29.35 36.376 3.95
6/24/18 11:59 2018-06-24T11:59 8.001 29.35 36.376 3.95
6/24/18 11:59 2018-06-24T11:59 8.0006 29.35 36.376 3.948
6/24/18 11:59 2018-06-24T11:59 8.0004 29.35 36.376 3.951
6/24/18 11:59 2018-06-24T11:59 8.0008 29.34 36.378 3.948
6/24/18 11:59 2018-06-24T11:59 8.001 29.34 36.377 3.95
6/24/18 11:59 2018-06-24T11:59 8.0009 29.35 36.377 3.95
6/24/18 11:59 2018-06-24T11:59 8.0011 29.35 36.377 3.948
6/24/18 11:59 2018-06-24T11:59 8.0014 29.35 36.377 3.951
6/24/18 11:59 2018-06-24T11:59 8.0015 29.35 36.377 3.95
6/24/18 11:59 2018-06-24T11:59 8.0016 29.35 36.377 3.951
6/24/18 11:59 2018-06-24T11:59 8.0018 29.34 36.378 3.951
6/24/18 11:59 2018-06-24T11:59 8.0013 29.34 36.377 3.951
6/24/18 11:59 2018-06-24T11:59 8.0013 29.34 36.377 3.95
6/24/18 11:59 2018-06-24T11:59 8.0011 29.35 36.377 3.952
6/24/18 11:59 2018-06-24T11:59 8.0003 29.35 36.377 3.951
6/24/18 11:59 2018-06-24T11:59 8.0004 29.35 36.377 3.949
6/24/18 11:59 2018-06-24T11:59 8.0011 29.35 36.377 3.948
6/24/18 12:00 2018-06-24T12:00 8.0014 29.35 36.377 3.951
6/24/18 12:00 2018-06-24T12:00 8.0011 29.35 36.377 3.949
6/24/18 12:00 2018-06-24T12:00 8.0012 29.35 36.377 3.952
6/24/18 12:10 2018-06-24T12:10 8.0028 29.35 36.38 3.954
6/24/18 12:10 2018-06-24T12:10 8.0034 29.35 36.379 3.956
6/24/18 12:10 2018-06-24T12:10 8.003 29.35 36.379 3.961
6/24/18 12:10 2018-06-24T12:10 8.0034 29.35 36.379 3.955
6/24/18 12:10 2018-06-24T12:10 8.003 29.35 36.379 3.955
6/24/18 12:10 2018-06-24T12:10 8.0029 29.35 36.379 3.956
6/24/18 12:10 2018-06-24T12:10 8.0029 29.35 36.379 3.957
6/24/18 12:10 2018-06-24T12:10 8.0023 29.35 36.379 3.96
6/24/18 12:10 2018-06-24T12:10 8.0026 29.35 36.379 3.956
6/24/18 12:10 2018-06-24T12:10 8.0018 29.35 36.379 3.958
6/24/18 12:10 2018-06-24T12:10 8.0027 29.35 36.379 3.957
6/24/18 12:10 2018-06-24T12:10 8.0018 29.35 36.379 3.959
6/24/18 12:10 2018-06-24T12:10 8.0015 29.35 36.379 3.96
6/24/18 12:10 2018-06-24T12:10 8.002 29.35 36.379 3.961
6/24/18 12:10 2018-06-24T12:10 8.0018 29.35 36.379 3.962
6/24/18 12:10 2018-06-24T12:10 8.0019 29.35 36.379 3.958
6/24/18 12:11 2018-06-24T12:11 8.0017 29.35 36.379 3.96
6/24/18 12:11 2018-06-24T12:11 8.0026 29.35 36.379 3.957
6/24/18 12:11 2018-06-24T12:11 8.0019 29.35 36.379 3.959
6/24/18 12:11 2018-06-24T12:11 8.0027 29.35 36.379 3.96
6/24/18 12:11 2018-06-24T12:11 8.0022 29.35 36.379 3.961
6/24/18 12:11 2018-06-24T12:11 8.0015 29.35 36.379 3.957
6/24/18 12:11 2018-06-24T12:11 8.002 29.35 36.378 3.959
6/24/18 12:11 2018-06-24T12:11 8.0011 29.35 36.379 3.959
6/24/18 12:11 2018-06-24T12:11 8.0017 29.35 36.378 3.962
6/24/18 12:11 2018-06-24T12:11 8.0013 29.35 36.378 3.96
6/24/18 12:11 2018-06-24T12:11 8.0019 29.35 36.378 3.963
6/24/18 12:11 2018-06-24T12:11 8.0018 29.35 36.378 3.959
6/24/18 12:11 2018-06-24T12:11 8.0013 29.35 36.379 3.955
6/24/18 12:11 2018-06-24T12:11 8.0017 29.35 36.379 3.959
6/24/18 12:11 2018-06-24T12:11 8.0021 29.35 36.379 3.958
6/24/18 12:11 2018-06-24T12:11 8.0015 29.35 36.379 3.957
6/24/18 12:11 2018-06-24T12:11 8.0014 29.35 36.379 3.958
6/24/18 12:11 2018-06-24T12:11 8.0017 29.35 36.379 3.96
6/24/18 12:11 2018-06-24T12:11 8.0015 29.35 36.379 3.955
6/24/18 12:11 2018-06-24T12:11 8.0008 29.35 36.38 3.955
6/24/18 12:12 2018-06-24T12:12 8.0005 29.35 36.379 3.954
6/24/18 12:12 2018-06-24T12:12 8.0007 29.35 36.38 3.951
6/24/18 12:12 2018-06-24T12:12 8.0006 29.35 36.379 3.951
6/24/18 12:12 2018-06-24T12:12 8.0007 29.35 36.379 3.953
6/24/18 12:12 2018-06-24T12:12 8.0002 29.35 36.379 3.952
6/24/18 12:12 2018-06-24T12:12 8.0008 29.35 36.379 3.953
6/24/18 12:12 2018-06-24T12:12 8.0008 29.35 36.381 3.95
6/24/18 12:12 2018-06-24T12:12 8.0006 29.35 36.38 3.951
6/24/18 12:12 2018-06-24T12:12 7.9996 29.35 36.38 3.946
6/24/18 12:12 2018-06-24T12:12 7.9998 29.36 36.384 3.948
6/24/18 12:12 2018-06-24T12:12 7.9991 29.36 36.38 3.943
6/24/18 12:12 2018-06-24T12:12 7.9988 29.36 36.379 3.943
6/24/18 12:12 2018-06-24T12:12 7.9996 29.35 36.38 3.945
6/24/18 12:12 2018-06-24T12:12 8.0002 29.35 36.38 3.942
6/24/18 12:12 2018-06-24T12:12 7.9999 29.35 36.38 3.942
6/24/18 12:12 2018-06-24T12:12 7.9999 29.35 36.379 3.943
6/24/18 12:12 2018-06-24T12:12 8.0002 29.35 36.379 3.942
6/24/18 12:12 2018-06-24T12:12 8.0008 29.35 36.378 3.945
6/24/18 12:12 2018-06-24T12:12 8.0012 29.35 36.379 3.944
6/24/18 12:12 2018-06-24T12:12 8.0011 29.35 36.379 3.943
6/24/18 12:13 2018-06-24T12:13 8.0009 29.35 36.379 3.946
6/24/18 12:13 2018-06-24T12:13 8.0011 29.35 36.378 3.95
6/24/18 12:13 2018-06-24T12:13 8.0016 29.34 36.379 3.949
6/24/18 12:13 2018-06-24T12:13 8.0016 29.35 36.378 3.95
6/24/18 12:13 2018-06-24T12:13 8.0021 29.35 36.378 3.952
6/24/18 12:13 2018-06-24T12:13 8.0008 29.35 36.378 3.952
6/24/18 12:13 2018-06-24T12:13 8.0014 29.35 36.379 3.954
6/24/18 12:13 2018-06-24T12:13 8.0014 29.35 36.378 3.954
6/24/18 12:13 2018-06-24T12:13 8.0022 29.35 36.379 3.954
6/24/18 12:13 2018-06-24T12:13 8.0014 29.35 36.379 3.956
6/24/18 12:13 2018-06-24T12:13 8.0013 29.35 36.379 3.955
6/24/18 12:13 2018-06-24T12:13 8.0007 29.35 36.378 3.957
6/24/18 12:13 2018-06-24T12:13 8.0007 29.35 36.379 3.956
6/24/18 12:13 2018-06-24T12:13 8.0015 29.35 36.379 3.955
6/24/18 12:13 2018-06-24T12:13 8.0022 29.35 36.379 3.958
6/24/18 12:13 2018-06-24T12:13 8.001 29.35 36.379 3.958
6/24/18 12:13 2018-06-24T12:13 8.0008 29.35 36.38 3.956
6/24/18 12:13 2018-06-24T12:13 8.0001 29.35 36.379 3.953
6/24/18 12:13 2018-06-24T12:13 8.0002 29.35 36.379 3.954
6/24/18 12:13 2018-06-24T12:13 8.0008 29.35 36.379 3.952
6/24/18 12:14 2018-06-24T12:14 8.001 29.35 36.378 3.956
6/24/18 12:14 2018-06-24T12:14 8.0019 29.35 36.379 3.953
6/24/18 12:14 2018-06-24T12:14 8.0017 29.35 36.379 3.954
6/24/18 12:14 2018-06-24T12:14 8.0014 29.35 36.378 3.954
6/24/18 12:14 2018-06-24T12:14 8.001 29.35 36.379 3.955
6/24/18 12:14 2018-06-24T12:14 8.0007 29.35 36.379 3.953
6/24/18 12:14 2018-06-24T12:14 8.0011 29.35 36.379 3.951
6/24/18 12:14 2018-06-24T12:14 8.0006 29.35 36.379 3.952
6/24/18 12:14 2018-06-24T12:14 8.0013 29.35 36.379 3.95
6/24/18 12:14 2018-06-24T12:14 8.0013 29.35 36.379 3.953
6/24/18 12:14 2018-06-24T12:14 8.0009 29.35 36.379 3.95
6/24/18 12:14 2018-06-24T12:14 8.001 29.35 36.379 3.954
6/24/18 12:14 2018-06-24T12:14 8.0018 29.35 36.378 3.953
6/24/18 12:14 2018-06-24T12:14 8.0014 29.35 36.378 3.951
6/24/18 12:14 2018-06-24T12:14 8.0011 29.35 36.379 3.954
6/24/18 12:14 2018-06-24T12:14 8.0015 29.35 36.38 3.951
6/24/18 12:14 2018-06-24T12:14 8.0007 29.35 36.379 3.954
6/24/18 12:14 2018-06-24T12:14 8.0009 29.35 36.379 3.951
6/24/18 12:14 2018-06-24T12:14 8.0011 29.35 36.379 3.951
6/24/18 12:14 2018-06-24T12:14 8.0006 29.35 36.379 3.948
6/24/18 12:15 2018-06-24T12:15 8.0007 29.35 36.379 3.95
6/24/18 12:15 2018-06-24T12:15 8.0012 29.35 36.378 3.953
6/24/18 12:15 2018-06-24T12:15 8.001 29.35 36.379 3.952
6/24/18 12:15 2018-06-24T12:15 8.0012 29.35 36.379 3.955
6/24/18 12:25 2018-06-24T12:25 8.0031 29.35 36.379 3.947
6/24/18 12:25 2018-06-24T12:25 8.0026 29.35 36.379 3.952
6/24/18 12:25 2018-06-24T12:25 8.0029 29.35 36.378 3.951
6/24/18 12:25 2018-06-24T12:25 8.0022 29.35 36.379 3.95
6/24/18 12:25 2018-06-24T12:25 8.0022 29.35 36.379 3.95
6/24/18 12:25 2018-06-24T12:25 8.0028 29.35 36.379 3.948
6/24/18 12:25 2018-06-24T12:25 8.002 29.35 36.378 3.951
6/24/18 12:25 2018-06-24T12:25 8.0023 29.35 36.379 3.951
6/24/18 12:25 2018-06-24T12:25 8.0018 29.35 36.379 3.951
6/24/18 12:25 2018-06-24T12:25 8.0018 29.35 36.378 3.951
6/24/18 12:25 2018-06-24T12:25 8.001 29.35 36.378 3.948
6/24/18 12:25 2018-06-24T12:25 8.0011 29.35 36.378 3.953
6/24/18 12:25 2018-06-24T12:25 8.0008 29.35 36.378 3.953
6/24/18 12:25 2018-06-24T12:25 8.0001 29.35 36.379 3.951
6/24/18 12:25 2018-06-24T12:25 8.0003 29.35 36.378 3.95
6/24/18 12:25 2018-06-24T12:25 8.0009 29.35 36.378 3.948
6/24/18 12:25 2018-06-24T12:25 8.0011 29.35 36.378 3.95
6/24/18 12:26 2018-06-24T12:26 8.0009 29.35 36.378 3.951
6/24/18 12:26 2018-06-24T12:26 8.0009 29.35 36.379 3.95
6/24/18 12:26 2018-06-24T12:26 8.0015 29.35 36.378 3.953
6/24/18 12:26 2018-06-24T12:26 8.0015 29.35 36.378 3.951
6/24/18 12:26 2018-06-24T12:26 8.0012 29.35 36.378 3.952
6/24/18 12:26 2018-06-24T12:26 8.0016 29.35 36.379 3.952
6/24/18 12:26 2018-06-24T12:26 8.0016 29.35 36.379 3.953
6/24/18 12:26 2018-06-24T12:26 8.0009 29.35 36.378 3.947
6/24/18 12:26 2018-06-24T12:26 8.0014 29.35 36.378 3.952
6/24/18 12:26 2018-06-24T12:26 8.0006 29.35 36.378 3.948
6/24/18 12:26 2018-06-24T12:26 8.0005 29.35 36.378 3.952
6/24/18 12:26 2018-06-24T12:26 8.0007 29.35 36.379 3.951
6/24/18 12:26 2018-06-24T12:26 8.0009 29.35 36.378 3.948
6/24/18 12:26 2018-06-24T12:26 8.0013 29.35 36.378 3.952
6/24/18 12:26 2018-06-24T12:26 8.001 29.35 36.379 3.949
6/24/18 12:26 2018-06-24T12:26 8.0009 29.35 36.379 3.946
6/24/18 12:26 2018-06-24T12:26 8.001 29.35 36.379 3.95
6/24/18 12:26 2018-06-24T12:26 8.0011 29.35 36.378 3.948
6/24/18 12:26 2018-06-24T12:26 8.0011 29.35 36.379 3.948
6/24/18 12:26 2018-06-24T12:26 8.0003 29.35 36.378 3.946
6/24/18 12:27 2018-06-24T12:27 8.0012 29.35 36.378 3.946
6/24/18 12:27 2018-06-24T12:27 8.0013 29.35 36.379 3.946
6/24/18 12:27 2018-06-24T12:27 8.0015 29.35 36.378 3.947
6/24/18 12:27 2018-06-24T12:27 8.001 29.35 36.379 3.947
6/24/18 12:27 2018-06-24T12:27 8.0008 29.35 36.378 3.946
6/24/18 12:27 2018-06-24T12:27 8.0009 29.35 36.379 3.946
6/24/18 12:27 2018-06-24T12:27 8.0005 29.35 36.378 3.948
6/24/18 12:27 2018-06-24T12:27 8.001 29.35 36.378 3.945
6/24/18 12:27 2018-06-24T12:27 8.0001 29.35 36.378 3.942
6/24/18 12:27 2018-06-24T12:27 7.9997 29.35 36.378 3.946
6/24/18 12:27 2018-06-24T12:27 8.0012 29.35 36.379 3.944
6/24/18 12:27 2018-06-24T12:27 8.0009 29.35 36.378 3.944
6/24/18 12:27 2018-06-24T12:27 8.001 29.35 36.378 3.942
6/24/18 12:27 2018-06-24T12:27 8.0002 29.35 36.378 3.94
6/24/18 12:27 2018-06-24T12:27 8.0004 29.36 36.377 3.943
6/24/18 12:27 2018-06-24T12:27 7.9994 29.35 36.378 3.943
6/24/18 12:27 2018-06-24T12:27 8.0002 29.35 36.378 3.94
6/24/18 12:27 2018-06-24T12:27 8.0011 29.35 36.378 3.942
6/24/18 12:27 2018-06-24T12:27 8.0005 29.35 36.378 3.94
6/24/18 12:27 2018-06-24T12:27 7.9998 29.35 36.378 3.938
6/24/18 12:28 2018-06-24T12:28 7.9993 29.35 36.378 3.937
6/24/18 12:28 2018-06-24T12:28 7.9993 29.35 36.378 3.94
6/24/18 12:28 2018-06-24T12:28 7.9998 29.35 36.379 3.937
6/24/18 12:28 2018-06-24T12:28 7.9995 29.35 36.378 3.935
6/24/18 12:28 2018-06-24T12:28 7.9987 29.35 36.378 3.937
6/24/18 12:28 2018-06-24T12:28 7.9992 29.35 36.377 3.934
6/24/18 12:28 2018-06-24T12:28 7.9995 29.35 36.378 3.935
6/24/18 12:28 2018-06-24T12:28 7.9996 29.35 36.378 3.938
6/24/18 12:28 2018-06-24T12:28 7.9994 29.35 36.378 3.937
6/24/18 12:28 2018-06-24T12:28 7.9995 29.35 36.378 3.938
6/24/18 12:28 2018-06-24T12:28 7.9998 29.35 36.378 3.938
6/24/18 12:28 2018-06-24T12:28 8.0004 29.35 36.377 3.939
6/24/18 12:28 2018-06-24T12:28 8.0008 29.35 36.378 3.94
6/24/18 12:28 2018-06-24T12:28 8.0007 29.35 36.378 3.94
6/24/18 12:28 2018-06-24T12:28 8.0009 29.35 36.378 3.94
6/24/18 12:28 2018-06-24T12:28 8.0009 29.35 36.378 3.939
6/24/18 12:28 2018-06-24T12:28 8.0004 29.35 36.377 3.94
6/24/18 12:28 2018-06-24T12:28 7.9995 29.35 36.378 3.941
6/24/18 12:28 2018-06-24T12:28 7.9997 29.35 36.378 3.943
6/24/18 12:28 2018-06-24T12:28 8.0001 29.35 36.378 3.941
6/24/18 12:29 2018-06-24T12:29 7.9999 29.35 36.378 3.942
6/24/18 12:29 2018-06-24T12:29 7.9999 29.35 36.378 3.941
6/24/18 12:29 2018-06-24T12:29 8 29.35 36.377 3.943
6/24/18 12:29 2018-06-24T12:29 8.0008 29.35 36.377 3.943
6/24/18 12:29 2018-06-24T12:29 8.0012 29.35 36.377 3.943
6/24/18 12:29 2018-06-24T12:29 8.0005 29.35 36.378 3.943
6/24/18 12:29 2018-06-24T12:29 8.0011 29.35 36.377 3.942
6/24/18 12:29 2018-06-24T12:29 8.0003 29.35 36.377 3.945
6/24/18 12:29 2018-06-24T12:29 7.9995 29.35 36.378 3.94
6/24/18 12:29 2018-06-24T12:29 7.9992 29.35 36.377 3.943
6/24/18 12:29 2018-06-24T12:29 7.9995 29.35 36.378 3.941
6/24/18 12:29 2018-06-24T12:29 7.9995 29.35 36.378 3.94
6/24/18 12:29 2018-06-24T12:29 7.9993 29.35 36.377 3.941
6/24/18 12:29 2018-06-24T12:29 7.9994 29.35 36.377 3.94
6/24/18 12:29 2018-06-24T12:29 7.9992 29.35 36.378 3.94
6/24/18 12:29 2018-06-24T12:29 7.9988 29.35 36.378 3.936
6/24/18 12:29 2018-06-24T12:29 7.9986 29.35 36.378 3.94
6/24/18 12:29 2018-06-24T12:29 7.9984 29.35 36.378 3.936
6/24/18 12:29 2018-06-24T12:29 7.9989 29.35 36.377 3.935
6/24/18 12:29 2018-06-24T12:29 7.9991 29.35 36.377 3.936
6/24/18 12:30 2018-06-24T12:30 7.9998 29.35 36.377 3.936
6/24/18 12:30 2018-06-24T12:30 7.9999 29.35 36.377 3.938
6/24/18 12:30 2018-06-24T12:30 8.0004 29.34 36.377 3.939
6/24/18 12:40 2018-06-24T12:40 8.0008 29.36 36.38 3.924
6/24/18 12:40 2018-06-24T12:40 8.0013 29.36 36.382 3.928
6/24/18 12:40 2018-06-24T12:40 8.0006 29.36 36.38 3.926
6/24/18 12:40 2018-06-24T12:40 8.0004 29.36 36.38 3.927
6/24/18 12:40 2018-06-24T12:40 7.9992 29.35 36.381 3.926
6/24/18 12:40 2018-06-24T12:40 7.9988 29.35 36.38 3.926
6/24/18 12:40 2018-06-24T12:40 7.9995 29.36 36.381 3.925
6/24/18 12:40 2018-06-24T12:40 7.9993 29.36 36.381 3.924
6/24/18 12:40 2018-06-24T12:40 7.9992 29.36 36.38 3.925
6/24/18 12:40 2018-06-24T12:40 7.9987 29.36 36.381 3.924
6/24/18 12:40 2018-06-24T12:40 7.9984 29.36 36.38 3.925
6/24/18 12:40 2018-06-24T12:40 7.9986 29.36 36.381 3.922
6/24/18 12:40 2018-06-24T12:40 7.9982 29.36 36.379 3.928
6/24/18 12:40 2018-06-24T12:40 7.9988 29.35 36.38 3.927
6/24/18 12:40 2018-06-24T12:40 7.9981 29.35 36.38 3.929
6/24/18 12:40 2018-06-24T12:40 7.9982 29.36 36.379 3.926
6/24/18 12:41 2018-06-24T12:41 7.9985 29.36 36.38 3.931
6/24/18 12:41 2018-06-24T12:41 7.9985 29.35 36.38 3.929
6/24/18 12:41 2018-06-24T12:41 7.9991 29.35 36.379 3.928
6/24/18 12:41 2018-06-24T12:41 7.9985 29.36 36.38 3.928
6/24/18 12:41 2018-06-24T12:41 7.9984 29.36 36.38 3.93
6/24/18 12:41 2018-06-24T12:41 7.9993 29.36 36.38 3.925
6/24/18 12:41 2018-06-24T12:41 7.9988 29.36 36.379 3.929
6/24/18 12:41 2018-06-24T12:41 7.9992 29.35 36.38 3.928
6/24/18 12:41 2018-06-24T12:41 7.9988 29.35 36.379 3.927
6/24/18 12:41 2018-06-24T12:41 7.9977 29.35 36.379 3.931
6/24/18 12:41 2018-06-24T12:41 7.9982 29.35 36.38 3.929
6/24/18 12:41 2018-06-24T12:41 7.9982 29.35 36.38 3.93
6/24/18 12:41 2018-06-24T12:41 7.9988 29.35 36.379 3.927
6/24/18 12:41 2018-06-24T12:41 7.9985 29.35 36.379 3.93
6/24/18 12:41 2018-06-24T12:41 7.9993 29.35 36.379 3.928
6/24/18 12:41 2018-06-24T12:41 8 29.35 36.379 3.931
6/24/18 12:41 2018-06-24T12:41 7.9995 29.35 36.379 3.927
6/24/18 12:41 2018-06-24T12:41 7.9985 29.35 36.38 3.93
6/24/18 12:41 2018-06-24T12:41 7.9987 29.36 36.379 3.93
6/24/18 12:41 2018-06-24T12:41 7.9983 29.35 36.379 3.93
6/24/18 12:42 2018-06-24T12:42 7.9978 29.36 36.381 3.929
6/24/18 12:42 2018-06-24T12:42 7.9979 29.36 36.381 3.929
6/24/18 12:42 2018-06-24T12:42 7.9978 29.37 36.385 3.924
6/24/18 12:42 2018-06-24T12:42 7.9967 29.38 36.384 3.924
6/24/18 12:42 2018-06-24T12:42 7.9967 29.37 36.385 3.922
6/24/18 12:42 2018-06-24T12:42 7.9968 29.37 36.383 3.921
6/24/18 12:42 2018-06-24T12:42 7.9975 29.37 36.384 3.92
6/24/18 12:42 2018-06-24T12:42 7.9977 29.37 36.384 3.918
6/24/18 12:42 2018-06-24T12:42 7.998 29.37 36.384 3.916
6/24/18 12:42 2018-06-24T12:42 7.9979 29.38 36.384 3.917
6/24/18 12:42 2018-06-24T12:42 7.9979 29.37 36.383 3.917
6/24/18 12:42 2018-06-24T12:42 7.9981 29.37 36.383 3.915
6/24/18 12:42 2018-06-24T12:42 7.9981 29.37 36.383 3.917
6/24/18 12:42 2018-06-24T12:42 7.9976 29.37 36.382 3.915
6/24/18 12:42 2018-06-24T12:42 7.9984 29.37 36.381 3.915
6/24/18 12:42 2018-06-24T12:42 7.999 29.36 36.382 3.919
6/24/18 12:42 2018-06-24T12:42 7.9986 29.37 36.382 3.913
6/24/18 12:42 2018-06-24T12:42 7.9976 29.37 36.381 3.919
6/24/18 12:42 2018-06-24T12:42 7.9983 29.37 36.38 3.917
6/24/18 12:42 2018-06-24T12:42 7.9982 29.36 36.381 3.92
6/24/18 12:43 2018-06-24T12:43 7.9982 29.36 36.381 3.919
6/24/18 12:43 2018-06-24T12:43 7.9987 29.36 36.38 3.915
6/24/18 12:43 2018-06-24T12:43 7.9988 29.36 36.381 3.917
6/24/18 12:43 2018-06-24T12:43 7.9974 29.37 36.384 3.919
6/24/18 12:43 2018-06-24T12:43 7.9976 29.37 36.382 3.917
6/24/18 12:43 2018-06-24T12:43 7.9971 29.37 36.381 3.915
6/24/18 12:43 2018-06-24T12:43 7.9977 29.37 36.381 3.916
6/24/18 12:43 2018-06-24T12:43 7.9971 29.37 36.382 3.918
6/24/18 12:43 2018-06-24T12:43 7.9976 29.37 36.381 3.915
6/24/18 12:43 2018-06-24T12:43 7.9976 29.36 36.38 3.916
6/24/18 12:43 2018-06-24T12:43 7.9978 29.36 36.382 3.919
6/24/18 12:43 2018-06-24T12:43 7.9979 29.36 36.382 3.915
6/24/18 12:43 2018-06-24T12:43 7.9981 29.36 36.382 3.919
6/24/18 12:43 2018-06-24T12:43 7.9976 29.37 36.382 3.917
6/24/18 12:43 2018-06-24T12:43 7.9974 29.37 36.383 3.916
6/24/18 12:43 2018-06-24T12:43 7.9978 29.37 36.382 3.916
6/24/18 12:43 2018-06-24T12:43 7.9982 29.36 36.381 3.916
6/24/18 12:43 2018-06-24T12:43 7.9976 29.36 36.382 3.913
6/24/18 12:43 2018-06-24T12:43 7.9974 29.36 36.383 3.919
6/24/18 12:43 2018-06-24T12:43 7.9977 29.37 36.383 3.914
6/24/18 12:44 2018-06-24T12:44 7.9974 29.37 36.383 3.914
6/24/18 12:44 2018-06-24T12:44 7.9972 29.37 36.383 3.913
6/24/18 12:44 2018-06-24T12:44 7.9973 29.37 36.384 3.913
6/24/18 12:44 2018-06-24T12:44 7.9967 29.38 36.382 3.913
6/24/18 12:44 2018-06-24T12:44 7.9968 29.37 36.381 3.91
6/24/18 12:44 2018-06-24T12:44 7.997 29.36 36.381 3.916
6/24/18 12:44 2018-06-24T12:44 7.9968 29.36 36.38 3.913
6/24/18 12:44 2018-06-24T12:44 7.9968 29.36 36.381 3.917
6/24/18 12:44 2018-06-24T12:44 7.9975 29.36 36.382 3.915
6/24/18 12:44 2018-06-24T12:44 7.9972 29.36 36.382 3.915
6/24/18 12:44 2018-06-24T12:44 7.9972 29.36 36.381 3.915
6/24/18 12:44 2018-06-24T12:44 7.9975 29.37 36.382 3.915
6/24/18 12:44 2018-06-24T12:44 7.9973 29.37 36.382 3.913
6/24/18 12:44 2018-06-24T12:44 7.9977 29.36 36.382 3.912
6/24/18 12:44 2018-06-24T12:44 7.9971 29.37 36.381 3.918
6/24/18 12:44 2018-06-24T12:44 7.9971 29.37 36.382 3.915
6/24/18 12:44 2018-06-24T12:44 7.9971 29.37 36.382 3.913
6/24/18 12:44 2018-06-24T12:44 7.9974 29.37 36.382 3.912
6/24/18 12:44 2018-06-24T12:44 7.9969 29.37 36.382 3.913
6/24/18 12:44 2018-06-24T12:44 7.9975 29.37 36.382 3.913
6/24/18 12:45 2018-06-24T12:45 7.9973 29.37 36.383 3.912
6/24/18 12:45 2018-06-24T12:45 7.9968 29.37 36.381 3.912
6/24/18 12:45 2018-06-24T12:45 7.9974 29.37 36.381 3.913
6/24/18 12:45 2018-06-24T12:45 7.9971 29.37 36.383 3.912
6/24/18 12:55 2018-06-24T12:55 7.9972 29.4 36.389 3.865
6/24/18 12:55 2018-06-24T12:55 7.9966 29.4 36.389 3.862
6/24/18 12:55 2018-06-24T12:55 7.9966 29.4 36.388 3.862
6/24/18 12:55 2018-06-24T12:55 7.9962 29.4 36.389 3.865
6/24/18 12:55 2018-06-24T12:55 7.9959 29.41 36.388 3.861
6/24/18 12:55 2018-06-24T12:55 7.9957 29.41 36.388 3.861
6/24/18 12:55 2018-06-24T12:55 7.995 29.41 36.388 3.861
6/24/18 12:55 2018-06-24T12:55 7.9954 29.41 36.388 3.855
6/24/18 12:55 2018-06-24T12:55 7.9946 29.41 36.388 3.857
6/24/18 12:55 2018-06-24T12:55 7.9947 29.41 36.388 3.86
6/24/18 12:55 2018-06-24T12:55 7.9946 29.41 36.389 3.856
6/24/18 12:55 2018-06-24T12:55 7.9945 29.41 36.39 3.861
6/24/18 12:55 2018-06-24T12:55 7.9952 29.41 36.39 3.859
6/24/18 12:55 2018-06-24T12:55 7.9947 29.41 36.389 3.859
6/24/18 12:55 2018-06-24T12:55 7.9944 29.41 36.39 3.856
6/24/18 12:55 2018-06-24T12:55 7.9949 29.41 36.391 3.86
6/24/18 12:55 2018-06-24T12:55 7.9947 29.42 36.39 3.856
6/24/18 12:56 2018-06-24T12:56 7.995 29.42 36.39 3.857
6/24/18 12:56 2018-06-24T12:56 7.9946 29.41 36.39 3.855
6/24/18 12:56 2018-06-24T12:56 7.9944 29.41 36.389 3.856
6/24/18 12:56 2018-06-24T12:56 7.9941 29.41 36.389 3.856
6/24/18 12:56 2018-06-24T12:56 7.9943 29.41 36.389 3.857
6/24/18 12:56 2018-06-24T12:56 7.9943 29.41 36.389 3.858
6/24/18 12:56 2018-06-24T12:56 7.9942 29.41 36.389 3.853
6/24/18 12:56 2018-06-24T12:56 7.9947 29.41 36.389 3.855
6/24/18 12:56 2018-06-24T12:56 7.9951 29.41 36.39 3.855
6/24/18 12:56 2018-06-24T12:56 7.9947 29.41 36.39 3.855
6/24/18 12:56 2018-06-24T12:56 7.9946 29.41 36.39 3.853
6/24/18 12:56 2018-06-24T12:56 7.994 29.41 36.39 3.853
6/24/18 12:56 2018-06-24T12:56 7.9941 29.41 36.39 3.854
6/24/18 12:56 2018-06-24T12:56 7.9942 29.41 36.389 3.852
6/24/18 12:56 2018-06-24T12:56 7.995 29.41 36.389 3.855
6/24/18 12:56 2018-06-24T12:56 7.995 29.41 36.389 3.856
6/24/18 12:56 2018-06-24T12:56 7.9948 29.41 36.388 3.852
6/24/18 12:56 2018-06-24T12:56 7.9944 29.41 36.39 3.855
6/24/18 12:56 2018-06-24T12:56 7.9942 29.41 36.389 3.852
6/24/18 12:56 2018-06-24T12:56 7.9938 29.41 36.39 3.852
6/24/18 12:57 2018-06-24T12:57 7.9948 29.42 36.39 3.853
6/24/18 12:57 2018-06-24T12:57 7.9949 29.42 36.391 3.855
6/24/18 12:57 2018-06-24T12:57 7.995 29.42 36.389 3.851
6/24/18 12:57 2018-06-24T12:57 7.9953 29.42 36.39 3.853
6/24/18 12:57 2018-06-24T12:57 7.995 29.42 36.389 3.852
6/24/18 12:57 2018-06-24T12:57 7.9941 29.42 36.39 3.854
6/24/18 12:57 2018-06-24T12:57 7.9947 29.42 36.39 3.854
6/24/18 12:57 2018-06-24T12:57 7.9946 29.42 36.391 3.851
6/24/18 12:57 2018-06-24T12:57 7.9945 29.42 36.39 3.852
6/24/18 12:57 2018-06-24T12:57 7.9941 29.42 36.39 3.851
6/24/18 12:57 2018-06-24T12:57 7.9937 29.42 36.39 3.852
6/24/18 12:57 2018-06-24T12:57 7.9936 29.42 36.39 3.853
6/24/18 12:57 2018-06-24T12:57 7.9939 29.42 36.391 3.852
6/24/18 12:57 2018-06-24T12:57 7.9943 29.42 36.391 3.851
6/24/18 12:57 2018-06-24T12:57 7.9938 29.42 36.39 3.848
6/24/18 12:57 2018-06-24T12:57 7.9941 29.42 36.392 3.853
6/24/18 12:57 2018-06-24T12:57 7.9937 29.42 36.39 3.85
6/24/18 12:57 2018-06-24T12:57 7.9946 29.42 36.391 3.853
6/24/18 12:57 2018-06-24T12:57 7.9944 29.42 36.391 3.851
6/24/18 12:57 2018-06-24T12:57 7.9945 29.43 36.391 3.851
6/24/18 12:58 2018-06-24T12:58 7.9944 29.42 36.39 3.85
6/24/18 12:58 2018-06-24T12:58 7.9936 29.42 36.391 3.852
6/24/18 12:58 2018-06-24T12:58 7.9935 29.42 36.391 3.851
6/24/18 12:58 2018-06-24T12:58 7.9928 29.42 36.391 3.851
6/24/18 12:58 2018-06-24T12:58 7.9936 29.42 36.391 3.851
6/24/18 12:58 2018-06-24T12:58 7.993 29.42 36.391 3.852
6/24/18 12:58 2018-06-24T12:58 7.9934 29.42 36.391 3.849
6/24/18 12:58 2018-06-24T12:58 7.9929 29.42 36.391 3.847
6/24/18 12:58 2018-06-24T12:58 7.9933 29.42 36.392 3.851
6/24/18 12:58 2018-06-24T12:58 7.9936 29.42 36.39 3.849
6/24/18 12:58 2018-06-24T12:58 7.9934 29.42 36.391 3.852
6/24/18 12:58 2018-06-24T12:58 7.9939 29.42 36.391 3.852
6/24/18 12:58 2018-06-24T12:58 7.9945 29.42 36.391 3.852
6/24/18 12:58 2018-06-24T12:58 7.9946 29.42 36.391 3.847
6/24/18 12:58 2018-06-24T12:58 7.9946 29.42 36.392 3.85
6/24/18 12:58 2018-06-24T12:58 7.9943 29.43 36.391 3.849
6/24/18 12:58 2018-06-24T12:58 7.9941 29.43 36.391 3.852
6/24/18 12:58 2018-06-24T12:58 7.9937 29.43 36.392 3.849
6/24/18 12:58 2018-06-24T12:58 7.9935 29.43 36.392 3.849
6/24/18 12:58 2018-06-24T12:58 7.9935 29.43 36.391 3.85
6/24/18 12:59 2018-06-24T12:59 7.9937 29.43 36.392 3.853
6/24/18 12:59 2018-06-24T12:59 7.9937 29.43 36.392 3.849
6/24/18 12:59 2018-06-24T12:59 7.9941 29.43 36.392 3.849
6/24/18 12:59 2018-06-24T12:59 7.994 29.43 36.392 3.848
6/24/18 12:59 2018-06-24T12:59 7.9944 29.43 36.392 3.846
6/24/18 12:59 2018-06-24T12:59 7.9938 29.43 36.392 3.848
6/24/18 12:59 2018-06-24T12:59 7.9941 29.43 36.392 3.845
6/24/18 12:59 2018-06-24T12:59 7.9935 29.43 36.391 3.847
6/24/18 12:59 2018-06-24T12:59 7.9938 29.43 36.392 3.85
6/24/18 12:59 2018-06-24T12:59 7.9937 29.43 36.391 3.848
6/24/18 12:59 2018-06-24T12:59 7.9943 29.43 36.392 3.847
6/24/18 12:59 2018-06-24T12:59 7.9936 29.43 36.392 3.848
6/24/18 12:59 2018-06-24T12:59 7.9934 29.43 36.391 3.847
6/24/18 12:59 2018-06-24T12:59 7.9936 29.43 36.392 3.846
6/24/18 12:59 2018-06-24T12:59 7.9936 29.43 36.391 3.845
6/24/18 12:59 2018-06-24T12:59 7.9932 29.43 36.392 3.848
6/24/18 12:59 2018-06-24T12:59 7.9932 29.43 36.391 3.845
6/24/18 12:59 2018-06-24T12:59 7.9925 29.43 36.392 3.846
6/24/18 12:59 2018-06-24T12:59 7.9931 29.43 36.392 3.844
6/24/18 12:59 2018-06-24T12:59 7.9935 29.43 36.391 3.847
6/24/18 13:00 2018-06-24T13:00 7.9934 29.43 36.391 3.849
6/24/18 13:00 2018-06-24T13:00 7.9938 29.43 36.392 3.849
6/24/18 13:00 2018-06-24T13:00 7.993 29.43 36.391 3.844
6/24/18 13:10 2018-06-24T13:10 7.995 29.48 36.399 3.842
6/24/18 13:10 2018-06-24T13:10 7.9941 29.48 36.399 3.842
6/24/18 13:10 2018-06-24T13:10 7.9944 29.48 36.397 3.843
6/24/18 13:10 2018-06-24T13:10 7.9941 29.48 36.398 3.841
6/24/18 13:10 2018-06-24T13:10 7.9944 29.48 36.398 3.844
6/24/18 13:10 2018-06-24T13:10 7.9947 29.48 36.397 3.843
6/24/18 13:10 2018-06-24T13:10 7.9944 29.47 36.397 3.841
6/24/18 13:10 2018-06-24T13:10 7.9943 29.47 36.397 3.84
6/24/18 13:10 2018-06-24T13:10 7.9937 29.47 36.397 3.84
6/24/18 13:10 2018-06-24T13:10 7.9937 29.47 36.397 3.842
6/24/18 13:10 2018-06-24T13:10 7.994 29.47 36.396 3.843
6/24/18 13:10 2018-06-24T13:10 7.9934 29.47 36.4 3.837
6/24/18 13:10 2018-06-24T13:10 7.9935 29.49 36.4 3.84
6/24/18 13:10 2018-06-24T13:10 7.9942 29.48 36.4 3.842
6/24/18 13:10 2018-06-24T13:10 7.9937 29.49 36.399 3.841
6/24/18 13:10 2018-06-24T13:10 7.9943 29.48 36.396 3.842
6/24/18 13:10 2018-06-24T13:10 7.994 29.48 36.397 3.841
6/24/18 13:11 2018-06-24T13:11 7.9936 29.48 36.398 3.841
6/24/18 13:11 2018-06-24T13:11 7.9935 29.47 36.397 3.841
6/24/18 13:11 2018-06-24T13:11 7.9928 29.47 36.397 3.843
6/24/18 13:11 2018-06-24T13:11 7.9936 29.48 36.4 3.839
6/24/18 13:11 2018-06-24T13:11 7.9939 29.49 36.401 3.839
6/24/18 13:11 2018-06-24T13:11 7.9944 29.51 36.401 3.843
6/24/18 13:11 2018-06-24T13:11 7.9947 29.51 36.4 3.842
6/24/18 13:11 2018-06-24T13:11 7.9949 29.51 36.396 3.844
6/24/18 13:11 2018-06-24T13:11 7.994 29.49 36.4 3.846
6/24/18 13:11 2018-06-24T13:11 7.9941 29.49 36.398 3.847
6/24/18 13:11 2018-06-24T13:11 7.9942 29.48 36.396 3.845
6/24/18 13:11 2018-06-24T13:11 7.9943 29.48 36.401 3.844
6/24/18 13:11 2018-06-24T13:11 7.9936 29.49 36.399 3.843
6/24/18 13:11 2018-06-24T13:11 7.995 29.49 36.399 3.843
6/24/18 13:11 2018-06-24T13:11 7.9938 29.49 36.398 3.843
6/24/18 13:11 2018-06-24T13:11 7.9939 29.49 36.399 3.845
6/24/18 13:11 2018-06-24T13:11 7.9939 29.49 36.4 3.843
6/24/18 13:11 2018-06-24T13:11 7.9945 29.49 36.399 3.845
6/24/18 13:11 2018-06-24T13:11 7.9938 29.49 36.398 3.843
6/24/18 13:11 2018-06-24T13:11 7.9935 29.49 36.398 3.845
6/24/18 13:12 2018-06-24T13:12 7.9933 29.48 36.397 3.843
6/24/18 13:12 2018-06-24T13:12 7.9934 29.48 36.397 3.844
6/24/18 13:12 2018-06-24T13:12 7.9931 29.48 36.397 3.841
6/24/18 13:12 2018-06-24T13:12 7.9929 29.47 36.397 3.844
6/24/18 13:12 2018-06-24T13:12 7.9926 29.47 36.397 3.843
6/24/18 13:12 2018-06-24T13:12 7.9925 29.47 36.397 3.839
6/24/18 13:12 2018-06-24T13:12 7.9927 29.47 36.397 3.842
6/24/18 13:12 2018-06-24T13:12 7.9926 29.47 36.397 3.842
6/24/18 13:12 2018-06-24T13:12 7.9928 29.47 36.397 3.839
6/24/18 13:12 2018-06-24T13:12 7.992 29.47 36.398 3.839
6/24/18 13:12 2018-06-24T13:12 7.9928 29.49 36.4 3.84
6/24/18 13:12 2018-06-24T13:12 7.9929 29.49 36.4 3.844
6/24/18 13:12 2018-06-24T13:12 7.9933 29.49 36.4 3.841
6/24/18 13:12 2018-06-24T13:12 7.9936 29.49 36.399 3.841
6/24/18 13:12 2018-06-24T13:12 7.9938 29.49 36.398 3.842
6/24/18 13:12 2018-06-24T13:12 7.9935 29.49 36.399 3.84
6/24/18 13:12 2018-06-24T13:12 7.9937 29.49 36.398 3.845
6/24/18 13:12 2018-06-24T13:12 7.9934 29.48 36.398 3.844
6/24/18 13:12 2018-06-24T13:12 7.9932 29.48 36.397 3.845
6/24/18 13:12 2018-06-24T13:12 7.9934 29.48 36.397 3.841
6/24/18 13:13 2018-06-24T13:13 7.9931 29.48 36.397 3.842
6/24/18 13:13 2018-06-24T13:13 7.9935 29.48 36.398 3.842
6/24/18 13:13 2018-06-24T13:13 7.9933 29.48 36.398 3.842
6/24/18 13:13 2018-06-24T13:13 7.9933 29.49 36.401 3.84
6/24/18 13:13 2018-06-24T13:13 7.9941 29.5 36.399 3.84
6/24/18 13:13 2018-06-24T13:13 7.9943 29.5 36.398 3.845
6/24/18 13:13 2018-06-24T13:13 7.9941 29.5 36.399 3.841
6/24/18 13:13 2018-06-24T13:13 7.9942 29.5 36.4 3.844
6/24/18 13:13 2018-06-24T13:13 7.9941 29.5 36.399 3.845
6/24/18 13:13 2018-06-24T13:13 7.9945 29.49 36.398 3.844
6/24/18 13:13 2018-06-24T13:13 7.9942 29.49 36.398 3.843
6/24/18 13:13 2018-06-24T13:13 7.9941 29.49 36.399 3.843
6/24/18 13:13 2018-06-24T13:13 7.9945 29.49 36.398 3.843
6/24/18 13:13 2018-06-24T13:13 7.9943 29.49 36.398 3.845
6/24/18 13:13 2018-06-24T13:13 7.9939 29.48 36.397 3.847
6/24/18 13:13 2018-06-24T13:13 7.9936 29.48 36.397 3.842
6/24/18 13:13 2018-06-24T13:13 7.9933 29.48 36.398 3.84
6/24/18 13:13 2018-06-24T13:13 7.9933 29.48 36.399 3.842
6/24/18 13:13 2018-06-24T13:13 7.9934 29.49 36.398 3.841
6/24/18 13:13 2018-06-24T13:13 7.9936 29.49 36.398 3.844
6/24/18 13:14 2018-06-24T13:14 7.9932 29.48 36.398 3.844
6/24/18 13:14 2018-06-24T13:14 7.9937 29.48 36.398 3.842
6/24/18 13:14 2018-06-24T13:14 7.9933 29.48 36.398 3.845
6/24/18 13:14 2018-06-24T13:14 7.9934 29.49 36.398 3.84
6/24/18 13:14 2018-06-24T13:14 7.9925 29.48 36.398 3.84
6/24/18 13:14 2018-06-24T13:14 7.993 29.48 36.398 3.845
6/24/18 13:14 2018-06-24T13:14 7.9932 29.49 36.398 3.844
6/24/18 13:14 2018-06-24T13:14 7.9939 29.48 36.398 3.842
6/24/18 13:14 2018-06-24T13:14 7.9925 29.48 36.398 3.841
6/24/18 13:14 2018-06-24T13:14 7.9933 29.48 36.398 3.843
6/24/18 13:14 2018-06-24T13:14 7.9935 29.48 36.398 3.839
6/24/18 13:14 2018-06-24T13:14 7.9936 29.48 36.398 3.84
6/24/18 13:14 2018-06-24T13:14 7.9932 29.49 36.399 3.842
6/24/18 13:14 2018-06-24T13:14 7.9932 29.49 36.398 3.841
6/24/18 13:14 2018-06-24T13:14 7.9939 29.49 36.398 3.841
6/24/18 13:14 2018-06-24T13:14 7.9934 29.49 36.398 3.841
6/24/18 13:14 2018-06-24T13:14 7.9934 29.49 36.397 3.842
6/24/18 13:14 2018-06-24T13:14 7.9929 29.49 36.401 3.841
6/24/18 13:14 2018-06-24T13:14 7.9934 29.5 36.4 3.84
6/24/18 13:14 2018-06-24T13:14 7.9937 29.49 36.398 3.843
6/24/18 13:15 2018-06-24T13:15 7.9939 29.5 36.4 3.842
6/24/18 13:15 2018-06-24T13:15 7.9938 29.5 36.401 3.841
6/24/18 13:15 2018-06-24T13:15 7.9938 29.51 36.401 3.843
6/24/18 13:25 2018-06-24T13:25 7.9978 29.49 36.397 3.866
6/24/18 13:25 2018-06-24T13:25 7.9967 29.49 36.397 3.864
6/24/18 13:25 2018-06-24T13:25 7.9975 29.49 36.397 3.865
6/24/18 13:25 2018-06-24T13:25 7.9973 29.49 36.398 3.864
6/24/18 13:25 2018-06-24T13:25 7.9972 29.49 36.397 3.861
6/24/18 13:25 2018-06-24T13:25 7.9965 29.49 36.398 3.865
6/24/18 13:25 2018-06-24T13:25 7.9972 29.49 36.397 3.87
6/24/18 13:25 2018-06-24T13:25 7.9967 29.49 36.397 3.869
6/24/18 13:25 2018-06-24T13:25 7.9971 29.49 36.398 3.868
6/24/18 13:25 2018-06-24T13:25 7.997 29.49 36.397 3.869
6/24/18 13:25 2018-06-24T13:25 7.9971 29.49 36.397 3.871
6/24/18 13:25 2018-06-24T13:25 7.996 29.49 36.397 3.871
6/24/18 13:25 2018-06-24T13:25 7.9968 29.49 36.397 3.873
6/24/18 13:25 2018-06-24T13:25 7.9965 29.49 36.397 3.871
6/24/18 13:25 2018-06-24T13:25 7.9958 29.49 36.397 3.872
6/24/18 13:25 2018-06-24T13:25 7.9961 29.49 36.397 3.869
6/24/18 13:26 2018-06-24T13:26 7.9947 29.49 36.398 3.869
6/24/18 13:26 2018-06-24T13:26 7.9954 29.49 36.398 3.868
6/24/18 13:26 2018-06-24T13:26 7.9958 29.49 36.397 3.871
6/24/18 13:26 2018-06-24T13:26 7.9964 29.49 36.397 3.87
6/24/18 13:26 2018-06-24T13:26 7.9954 29.49 36.398 3.869
6/24/18 13:26 2018-06-24T13:26 7.9951 29.49 36.397 3.869
6/24/18 13:26 2018-06-24T13:26 7.9955 29.49 36.398 3.869
6/24/18 13:26 2018-06-24T13:26 7.9966 29.49 36.397 3.868
6/24/18 13:26 2018-06-24T13:26 7.9963 29.49 36.397 3.871
6/24/18 13:26 2018-06-24T13:26 7.9963 29.49 36.397 3.872
6/24/18 13:26 2018-06-24T13:26 7.9973 29.49 36.397 3.873
6/24/18 13:26 2018-06-24T13:26 7.9974 29.49 36.397 3.873
6/24/18 13:26 2018-06-24T13:26 7.9961 29.49 36.397 3.872
6/24/18 13:26 2018-06-24T13:26 7.9962 29.49 36.397 3.876
6/24/18 13:26 2018-06-24T13:26 7.996 29.49 36.397 3.876
6/24/18 13:26 2018-06-24T13:26 7.9959 29.49 36.397 3.879
6/24/18 13:26 2018-06-24T13:26 7.9961 29.49 36.397 3.878
6/24/18 13:26 2018-06-24T13:26 7.9966 29.49 36.398 3.877
6/24/18 13:26 2018-06-24T13:26 7.9965 29.49 36.397 3.879
6/24/18 13:26 2018-06-24T13:26 7.9965 29.49 36.397 3.877
6/24/18 13:27 2018-06-24T13:27 7.9961 29.49 36.397 3.879
6/24/18 13:27 2018-06-24T13:27 7.9969 29.49 36.397 3.879
6/24/18 13:27 2018-06-24T13:27 7.9964 29.49 36.396 3.879
6/24/18 13:27 2018-06-24T13:27 7.9971 29.49 36.397 3.882
6/24/18 13:27 2018-06-24T13:27 7.9975 29.49 36.397 3.884
6/24/18 13:27 2018-06-24T13:27 7.9967 29.49 36.397 3.884
6/24/18 13:27 2018-06-24T13:27 7.9969 29.49 36.397 3.883
6/24/18 13:27 2018-06-24T13:27 7.9972 29.49 36.397 3.883
6/24/18 13:27 2018-06-24T13:27 7.9968 29.49 36.397 3.886
6/24/18 13:27 2018-06-24T13:27 7.9971 29.49 36.398 3.883
6/24/18 13:27 2018-06-24T13:27 7.9962 29.49 36.397 3.886
6/24/18 13:27 2018-06-24T13:27 7.9961 29.49 36.397 3.884
6/24/18 13:27 2018-06-24T13:27 7.9962 29.49 36.397 3.881
6/24/18 13:27 2018-06-24T13:27 7.9957 29.49 36.397 3.879
6/24/18 13:27 2018-06-24T13:27 7.9958 29.48 36.398 3.882
6/24/18 13:27 2018-06-24T13:27 7.9954 29.48 36.397 3.881
6/24/18 13:27 2018-06-24T13:27 7.9951 29.48 36.397 3.877
6/24/18 13:27 2018-06-24T13:27 7.9952 29.48 36.397 3.88
6/24/18 13:27 2018-06-24T13:27 7.9952 29.49 36.397 3.879
6/24/18 13:27 2018-06-24T13:27 7.9964 29.49 36.397 3.879
6/24/18 13:28 2018-06-24T13:28 7.9955 29.49 36.397 3.88
6/24/18 13:28 2018-06-24T13:28 7.9956 29.48 36.397 3.88
6/24/18 13:28 2018-06-24T13:28 7.9958 29.48 36.397 3.879
6/24/18 13:28 2018-06-24T13:28 7.995 29.48 36.397 3.878
6/24/18 13:28 2018-06-24T13:28 7.9958 29.48 36.397 3.875
6/24/18 13:28 2018-06-24T13:28 7.996 29.48 36.398 3.877
6/24/18 13:28 2018-06-24T13:28 7.9969 29.48 36.398 3.877
6/24/18 13:28 2018-06-24T13:28 7.9978 29.48 36.397 3.88
6/24/18 13:28 2018-06-24T13:28 7.9974 29.48 36.397 3.877
6/24/18 13:28 2018-06-24T13:28 7.9962 29.48 36.397 3.875
6/24/18 13:28 2018-06-24T13:28 7.9955 29.48 36.398 3.873
6/24/18 13:28 2018-06-24T13:28 7.9959 29.48 36.397 3.878
6/24/18 13:28 2018-06-24T13:28 7.9955 29.48 36.397 3.875
6/24/18 13:28 2018-06-24T13:28 7.9956 29.48 36.398 3.878
6/24/18 13:28 2018-06-24T13:28 7.9955 29.48 36.397 3.877
6/24/18 13:28 2018-06-24T13:28 7.9959 29.48 36.397 3.873
6/24/18 13:28 2018-06-24T13:28 7.9955 29.48 36.397 3.874
6/24/18 13:28 2018-06-24T13:28 7.9958 29.48 36.397 3.874
6/24/18 13:28 2018-06-24T13:28 7.9964 29.48 36.397 3.878
6/24/18 13:28 2018-06-24T13:28 7.9963 29.48 36.397 3.876
6/24/18 13:29 2018-06-24T13:29 7.9968 29.48 36.397 3.878
6/24/18 13:29 2018-06-24T13:29 7.9957 29.48 36.397 3.882
6/24/18 13:29 2018-06-24T13:29 7.9961 29.48 36.397 3.876
6/24/18 13:29 2018-06-24T13:29 7.996 29.48 36.397 3.878
6/24/18 13:29 2018-06-24T13:29 7.9959 29.48 36.398 3.875
6/24/18 13:29 2018-06-24T13:29 7.9956 29.48 36.397 3.876
6/24/18 13:29 2018-06-24T13:29 7.9977 29.48 36.397 3.882
6/24/18 13:29 2018-06-24T13:29 7.9966 29.48 36.397 3.882
6/24/18 13:29 2018-06-24T13:29 7.9977 29.49 36.396 3.883
6/24/18 13:29 2018-06-24T13:29 7.9975 29.48 36.398 3.884
6/24/18 13:29 2018-06-24T13:29 7.9973 29.48 36.397 3.884
6/24/18 13:29 2018-06-24T13:29 7.9968 29.48 36.397 3.884
6/24/18 13:29 2018-06-24T13:29 7.9963 29.48 36.397 3.887
6/24/18 13:29 2018-06-24T13:29 7.9961 29.48 36.398 3.889
6/24/18 13:29 2018-06-24T13:29 7.9966 29.48 36.397 3.885
6/24/18 13:29 2018-06-24T13:29 7.9963 29.48 36.397 3.885
6/24/18 13:29 2018-06-24T13:29 7.9964 29.48 36.397 3.883
6/24/18 13:29 2018-06-24T13:29 7.9965 29.48 36.397 3.882
6/24/18 13:29 2018-06-24T13:29 7.9964 29.48 36.397 3.886
6/24/18 13:29 2018-06-24T13:29 7.9961 29.48 36.397 3.885
6/24/18 13:30 2018-06-24T13:30 7.997 29.48 36.397 3.887
6/24/18 13:30 2018-06-24T13:30 7.9968 29.48 36.397 3.887
6/24/18 13:30 2018-06-24T13:30 7.9964 29.48 36.397 3.888
6/24/18 13:30 2018-06-24T13:30 7.9965 29.48 36.397 3.884
6/24/18 13:40 2018-06-24T13:40 7.9991 29.5 36.396 3.904
6/24/18 13:40 2018-06-24T13:40 7.9988 29.5 36.398 3.905
6/24/18 13:40 2018-06-24T13:40 7.9985 29.5 36.398 3.901
6/24/18 13:40 2018-06-24T13:40 7.9981 29.5 36.397 3.901
6/24/18 13:40 2018-06-24T13:40 7.9983 29.5 36.398 3.904
6/24/18 13:40 2018-06-24T13:40 7.9981 29.5 36.398 3.903
6/24/18 13:40 2018-06-24T13:40 7.9981 29.51 36.397 3.897
6/24/18 13:40 2018-06-24T13:40 7.9971 29.51 36.397 3.9
6/24/18 13:40 2018-06-24T13:40 7.9977 29.5 36.397 3.902
6/24/18 13:40 2018-06-24T13:40 7.9978 29.5 36.397 3.9
6/24/18 13:40 2018-06-24T13:40 7.9976 29.5 36.398 3.901
6/24/18 13:40 2018-06-24T13:40 7.9975 29.5 36.396 3.901
6/24/18 13:40 2018-06-24T13:40 7.9974 29.5 36.397 3.9
6/24/18 13:40 2018-06-24T13:40 7.9971 29.5 36.398 3.902
6/24/18 13:40 2018-06-24T13:40 7.9976 29.5 36.397 3.902
6/24/18 13:40 2018-06-24T13:40 7.9969 29.5 36.396 3.902
6/24/18 13:40 2018-06-24T13:40 7.997 29.5 36.398 3.903
6/24/18 13:41 2018-06-24T13:41 7.9964 29.51 36.397 3.899
6/24/18 13:41 2018-06-24T13:41 7.9968 29.5 36.397 3.898
6/24/18 13:41 2018-06-24T13:41 7.9972 29.5 36.398 3.899
6/24/18 13:41 2018-06-24T13:41 7.9969 29.5 36.397 3.901
6/24/18 13:41 2018-06-24T13:41 7.9972 29.5 36.397 3.9
6/24/18 13:41 2018-06-24T13:41 7.9979 29.5 36.397 3.902
6/24/18 13:41 2018-06-24T13:41 7.9974 29.5 36.4 3.9
6/24/18 13:41 2018-06-24T13:41 7.9981 29.52 36.394 3.901
6/24/18 13:41 2018-06-24T13:41 7.9981 29.5 36.396 3.901
6/24/18 13:41 2018-06-24T13:41 7.9976 29.5 36.397 3.905
6/24/18 13:41 2018-06-24T13:41 7.9975 29.51 36.4 3.903
6/24/18 13:41 2018-06-24T13:41 7.9973 29.52 36.397 3.899
6/24/18 13:41 2018-06-24T13:41 7.997 29.51 36.397 3.903
6/24/18 13:41 2018-06-24T13:41 7.997 29.5 36.396 3.901
6/24/18 13:41 2018-06-24T13:41 7.997 29.5 36.397 3.904
6/24/18 13:41 2018-06-24T13:41 7.9971 29.5 36.398 3.905
6/24/18 13:41 2018-06-24T13:41 7.9972 29.5 36.397 3.904
6/24/18 13:41 2018-06-24T13:41 7.9969 29.5 36.397 3.904
6/24/18 13:41 2018-06-24T13:41 7.9971 29.5 36.397 3.901
6/24/18 13:41 2018-06-24T13:41 7.9971 29.5 36.396 3.903
6/24/18 13:42 2018-06-24T13:42 7.9972 29.5 36.398 3.901
6/24/18 13:42 2018-06-24T13:42 7.9975 29.5 36.397 3.9
6/24/18 13:42 2018-06-24T13:42 7.9973 29.5 36.397 3.905
6/24/18 13:42 2018-06-24T13:42 7.997 29.5 36.397 3.901
6/24/18 13:42 2018-06-24T13:42 7.9962 29.5 36.397 3.903
6/24/18 13:42 2018-06-24T13:42 7.9958 29.5 36.397 3.901
6/24/18 13:42 2018-06-24T13:42 7.9962 29.5 36.398 3.903
6/24/18 13:42 2018-06-24T13:42 7.9957 29.5 36.398 3.901
6/24/18 13:42 2018-06-24T13:42 7.9964 29.5 36.398 3.899
6/24/18 13:42 2018-06-24T13:42 7.9967 29.51 36.4 3.9
6/24/18 13:42 2018-06-24T13:42 7.9972 29.52 36.398 3.9
6/24/18 13:42 2018-06-24T13:42 7.9964 29.51 36.396 3.9
6/24/18 13:42 2018-06-24T13:42 7.9972 29.5 36.398 3.9
6/24/18 13:42 2018-06-24T13:42 7.9971 29.51 36.398 3.9
6/24/18 13:42 2018-06-24T13:42 7.9978 29.51 36.397 3.902
6/24/18 13:42 2018-06-24T13:42 7.9976 29.5 36.397 3.9
6/24/18 13:42 2018-06-24T13:42 7.9975 29.5 36.397 3.899
6/24/18 13:42 2018-06-24T13:42 7.9972 29.5 36.399 3.901
6/24/18 13:42 2018-06-24T13:42 7.997 29.51 36.397 3.903
6/24/18 13:42 2018-06-24T13:42 7.9969 29.5 36.396 3.901
6/24/18 13:43 2018-06-24T13:43 7.9974 29.5 36.397 3.9
6/24/18 13:43 2018-06-24T13:43 7.9968 29.5 36.398 3.897
6/24/18 13:43 2018-06-24T13:43 7.9963 29.5 36.397 3.9
6/24/18 13:43 2018-06-24T13:43 7.9965 29.5 36.397 3.902
6/24/18 13:43 2018-06-24T13:43 7.9961 29.49 36.397 3.904
6/24/18 13:43 2018-06-24T13:43 7.9963 29.49 36.397 3.9
6/24/18 13:43 2018-06-24T13:43 7.9967 29.49 36.397 3.901
6/24/18 13:43 2018-06-24T13:43 7.9967 29.49 36.398 3.9
6/24/18 13:43 2018-06-24T13:43 7.9961 29.49 36.397 3.897
6/24/18 13:43 2018-06-24T13:43 7.9967 29.49 36.397 3.897
6/24/18 13:43 2018-06-24T13:43 7.9966 29.49 36.397 3.898
6/24/18 13:43 2018-06-24T13:43 7.9968 29.49 36.398 3.901
6/24/18 13:43 2018-06-24T13:43 7.9973 29.49 36.397 3.898
6/24/18 13:43 2018-06-24T13:43 7.9966 29.49 36.397 3.9
6/24/18 13:43 2018-06-24T13:43 7.997 29.49 36.397 3.898
6/24/18 13:43 2018-06-24T13:43 7.9968 29.49 36.397 3.898
6/24/18 13:43 2018-06-24T13:43 7.9965 29.5 36.398 3.899
6/24/18 13:43 2018-06-24T13:43 7.9968 29.49 36.396 3.898
6/24/18 13:43 2018-06-24T13:43 7.9969 29.49 36.397 3.901
6/24/18 13:43 2018-06-24T13:43 7.9966 29.49 36.398 3.899
6/24/18 13:44 2018-06-24T13:44 7.997 29.49 36.397 3.9
6/24/18 13:44 2018-06-24T13:44 7.9969 29.49 36.397 3.898
6/24/18 13:44 2018-06-24T13:44 7.9963 29.49 36.397 3.902
6/24/18 13:44 2018-06-24T13:44 7.9972 29.49 36.397 3.901
6/24/18 13:44 2018-06-24T13:44 7.9966 29.49 36.397 3.9
6/24/18 13:44 2018-06-24T13:44 7.9971 29.49 36.397 3.902
6/24/18 13:44 2018-06-24T13:44 7.997 29.49 36.397 3.903
6/24/18 13:44 2018-06-24T13:44 7.9971 29.49 36.397 3.902
6/24/18 13:44 2018-06-24T13:44 7.9973 29.49 36.397 3.901
6/24/18 13:44 2018-06-24T13:44 7.9973 29.49 36.397 3.9
6/24/18 13:44 2018-06-24T13:44 7.9969 29.49 36.397 3.905
6/24/18 13:44 2018-06-24T13:44 7.9966 29.49 36.398 3.902
6/24/18 13:44 2018-06-24T13:44 7.9967 29.49 36.397 3.901
6/24/18 13:44 2018-06-24T13:44 7.9967 29.49 36.396 3.902
6/24/18 13:44 2018-06-24T13:44 7.9968 29.49 36.397 3.897
6/24/18 13:44 2018-06-24T13:44 7.9962 29.49 36.397 3.898
6/24/18 13:44 2018-06-24T13:44 7.996 29.49 36.397 3.898
6/24/18 13:44 2018-06-24T13:44 7.9963 29.5 36.399 3.899
6/24/18 13:44 2018-06-24T13:44 7.9968 29.51 36.398 3.899
6/24/18 13:44 2018-06-24T13:44 7.9972 29.5 36.396 3.901
6/24/18 13:45 2018-06-24T13:45 7.9966 29.5 36.397 3.898
6/24/18 13:45 2018-06-24T13:45 7.9973 29.5 36.399 3.901
6/24/18 13:45 2018-06-24T13:45 7.9975 29.5 36.398 3.902
6/24/18 13:55 2018-06-24T13:55 8.0017 29.49 36.397 3.936
6/24/18 13:55 2018-06-24T13:55 8.0011 29.49 36.397 3.938
6/24/18 13:55 2018-06-24T13:55 8.0012 29.49 36.398 3.934
6/24/18 13:55 2018-06-24T13:55 8.0008 29.49 36.397 3.935
6/24/18 13:55 2018-06-24T13:55 8.0013 29.49 36.397 3.937
6/24/18 13:55 2018-06-24T13:55 8.0011 29.49 36.397 3.935
6/24/18 13:55 2018-06-24T13:55 8.001 29.49 36.398 3.943
6/24/18 13:55 2018-06-24T13:55 8.0022 29.5 36.397 3.936
6/24/18 13:55 2018-06-24T13:55 8.0014 29.5 36.397 3.944
6/24/18 13:55 2018-06-24T13:55 8.0007 29.5 36.396 3.945
6/24/18 13:55 2018-06-24T13:55 8.0009 29.5 36.396 3.946
6/24/18 13:55 2018-06-24T13:55 8.0014 29.5 36.397 3.948
6/24/18 13:55 2018-06-24T13:55 8.0012 29.49 36.396 3.947
6/24/18 13:55 2018-06-24T13:55 8.0005 29.49 36.397 3.947
6/24/18 13:55 2018-06-24T13:55 8.0001 29.49 36.397 3.947
6/24/18 13:55 2018-06-24T13:55 8.0013 29.49 36.397 3.947
6/24/18 13:56 2018-06-24T13:56 8.0002 29.49 36.397 3.947
6/24/18 13:56 2018-06-24T13:56 8 29.49 36.397 3.949
6/24/18 13:56 2018-06-24T13:56 8.0002 29.49 36.397 3.946
6/24/18 13:56 2018-06-24T13:56 8.0005 29.49 36.397 3.946
6/24/18 13:56 2018-06-24T13:56 8 29.49 36.398 3.946
6/24/18 13:56 2018-06-24T13:56 8.0003 29.5 36.397 3.947
6/24/18 13:56 2018-06-24T13:56 8.0005 29.5 36.396 3.95
6/24/18 13:56 2018-06-24T13:56 8.0007 29.5 36.396 3.951
6/24/18 13:56 2018-06-24T13:56 8.0018 29.5 36.397 3.951
6/24/18 13:56 2018-06-24T13:56 8.0019 29.5 36.397 3.954
6/24/18 13:56 2018-06-24T13:56 8.0018 29.5 36.397 3.952
6/24/18 13:56 2018-06-24T13:56 8.0016 29.5 36.397 3.955
6/24/18 13:56 2018-06-24T13:56 8.002 29.5 36.396 3.953
6/24/18 13:56 2018-06-24T13:56 8.0017 29.5 36.396 3.958
6/24/18 13:56 2018-06-24T13:56 8.001 29.5 36.397 3.954
6/24/18 13:56 2018-06-24T13:56 8.0014 29.5 36.397 3.953
6/24/18 13:56 2018-06-24T13:56 8.001 29.5 36.397 3.956
6/24/18 13:56 2018-06-24T13:56 8.0012 29.5 36.397 3.955
6/24/18 13:56 2018-06-24T13:56 8.0011 29.5 36.397 3.958
6/24/18 13:56 2018-06-24T13:56 8.0019 29.5 36.397 3.956
6/24/18 13:57 2018-06-24T13:57 8.0013 29.5 36.396 3.957
6/24/18 13:57 2018-06-24T13:57 8.0006 29.5 36.397 3.957
6/24/18 13:57 2018-06-24T13:57 8.0003 29.5 36.396 3.959
6/24/18 13:57 2018-06-24T13:57 8 29.49 36.397 3.956
6/24/18 13:57 2018-06-24T13:57 7.9994 29.49 36.397 3.953
6/24/18 13:57 2018-06-24T13:57 7.9997 29.49 36.397 3.955
6/24/18 13:57 2018-06-24T13:57 8.0007 29.49 36.397 3.956
6/24/18 13:57 2018-06-24T13:57 8.0007 29.49 36.397 3.953
6/24/18 13:57 2018-06-24T13:57 8.0005 29.49 36.396 3.955
6/24/18 13:57 2018-06-24T13:57 8.0004 29.49 36.397 3.954
6/24/18 13:57 2018-06-24T13:57 8.0003 29.49 36.397 3.953
6/24/18 13:57 2018-06-24T13:57 8.0002 29.49 36.397 3.95
6/24/18 13:57 2018-06-24T13:57 8.0009 29.49 36.397 3.951
6/24/18 13:57 2018-06-24T13:57 8.0004 29.49 36.397 3.954
6/24/18 13:57 2018-06-24T13:57 8.0005 29.49 36.397 3.952
6/24/18 13:57 2018-06-24T13:57 8.0007 29.5 36.396 3.953
6/24/18 13:57 2018-06-24T13:57 8.0009 29.49 36.398 3.954
6/24/18 13:57 2018-06-24T13:57 8.0011 29.5 36.397 3.955
6/24/18 13:57 2018-06-24T13:57 8.0009 29.5 36.396 3.953
6/24/18 13:57 2018-06-24T13:57 8.0006 29.5 36.397 3.954
6/24/18 13:58 2018-06-24T13:58 8.0008 29.5 36.397 3.953
6/24/18 13:58 2018-06-24T13:58 8.0017 29.5 36.397 3.959
6/24/18 13:58 2018-06-24T13:58 8.0012 29.5 36.396 3.955
6/24/18 13:58 2018-06-24T13:58 8.0024 29.5 36.397 3.959
6/24/18 13:58 2018-06-24T13:58 8.003 29.5 36.397 3.96
6/24/18 13:58 2018-06-24T13:58 8.0031 29.5 36.397 3.962
6/24/18 13:58 2018-06-24T13:58 8.0034 29.5 36.395 3.965
6/24/18 13:58 2018-06-24T13:58 8.0032 29.5 36.396 3.966
6/24/18 13:58 2018-06-24T13:58 8.0026 29.5 36.396 3.97
6/24/18 13:58 2018-06-24T13:58 8.0019 29.5 36.397 3.967
6/24/18 13:58 2018-06-24T13:58 8.0027 29.5 36.397 3.971
6/24/18 13:58 2018-06-24T13:58 8.0019 29.5 36.396 3.968
6/24/18 13:58 2018-06-24T13:58 8.0021 29.5 36.397 3.969
6/24/18 13:58 2018-06-24T13:58 8.0024 29.5 36.396 3.97
6/24/18 13:58 2018-06-24T13:58 8.0023 29.5 36.397 3.967
6/24/18 13:58 2018-06-24T13:58 8.0021 29.5 36.396 3.969
6/24/18 13:58 2018-06-24T13:58 8.0028 29.5 36.397 3.971
6/24/18 13:58 2018-06-24T13:58 8.0034 29.5 36.397 3.972
6/24/18 13:58 2018-06-24T13:58 8.0033 29.5 36.396 3.977
6/24/18 13:58 2018-06-24T13:58 8.0026 29.5 36.397 3.975
6/24/18 13:59 2018-06-24T13:59 8.0027 29.5 36.397 3.974
6/24/18 13:59 2018-06-24T13:59 8.0033 29.5 36.397 3.976
6/24/18 13:59 2018-06-24T13:59 8.0035 29.5 36.396 3.976
6/24/18 13:59 2018-06-24T13:59 8.0033 29.5 36.397 3.974
6/24/18 13:59 2018-06-24T13:59 8.0036 29.5 36.396 3.981
6/24/18 13:59 2018-06-24T13:59 8.0022 29.5 36.397 3.98
6/24/18 13:59 2018-06-24T13:59 8.0018 29.5 36.396 3.979
6/24/18 13:59 2018-06-24T13:59 8.0022 29.5 36.396 3.981
6/24/18 13:59 2018-06-24T13:59 8.0031 29.5 36.397 3.979
6/24/18 13:59 2018-06-24T13:59 8.0031 29.5 36.396 3.981
6/24/18 13:59 2018-06-24T13:59 8.0027 29.5 36.397 3.983
6/24/18 13:59 2018-06-24T13:59 8.0029 29.5 36.397 3.981
6/24/18 13:59 2018-06-24T13:59 8.003 29.5 36.397 3.98
6/24/18 13:59 2018-06-24T13:59 8.0031 29.5 36.396 3.982
6/24/18 13:59 2018-06-24T13:59 8.0036 29.5 36.396 3.983
6/24/18 13:59 2018-06-24T13:59 8.0041 29.5 36.396 3.982
6/24/18 13:59 2018-06-24T13:59 8.0042 29.5 36.396 3.985
6/24/18 13:59 2018-06-24T13:59 8.0039 29.5 36.396 3.984
6/24/18 13:59 2018-06-24T13:59 8.0034 29.5 36.397 3.984
6/24/18 13:59 2018-06-24T13:59 8.0032 29.5 36.397 3.983
6/24/18 14:00 2018-06-24T14:00 8.003 29.5 36.397 3.985
6/24/18 14:00 2018-06-24T14:00 8.0028 29.5 36.396 3.985
6/24/18 14:00 2018-06-24T14:00 8.0031 29.5 36.397 3.982
6/24/18 14:00 2018-06-24T14:00 8.0033 29.5 36.397 3.983
6/24/18 14:10 2018-06-24T14:10 8.0012 29.5 36.398 3.956
6/24/18 14:10 2018-06-24T14:10 8.0016 29.51 36.397 3.956
6/24/18 14:10 2018-06-24T14:10 8.0011 29.5 36.398 3.956
6/24/18 14:10 2018-06-24T14:10 8.0019 29.51 36.398 3.955
6/24/18 14:10 2018-06-24T14:10 8.0009 29.51 36.397 3.955
6/24/18 14:10 2018-06-24T14:10 8.0012 29.5 36.397 3.959
6/24/18 14:10 2018-06-24T14:10 8.0006 29.5 36.397 3.954
6/24/18 14:10 2018-06-24T14:10 7.9998 29.5 36.398 3.955
6/24/18 14:10 2018-06-24T14:10 8.0008 29.5 36.398 3.957
6/24/18 14:10 2018-06-24T14:10 8.0005 29.5 36.398 3.959
6/24/18 14:10 2018-06-24T14:10 8.0007 29.5 36.399 3.956
6/24/18 14:10 2018-06-24T14:10 8.0011 29.51 36.397 3.957
6/24/18 14:10 2018-06-24T14:10 7.9999 29.51 36.399 3.954
6/24/18 14:10 2018-06-24T14:10 8.0002 29.51 36.397 3.952
6/24/18 14:10 2018-06-24T14:10 7.9997 29.51 36.397 3.954
6/24/18 14:10 2018-06-24T14:10 8 29.51 36.398 3.952
6/24/18 14:10 2018-06-24T14:10 7.9998 29.51 36.399 3.954
6/24/18 14:11 2018-06-24T14:11 7.9995 29.53 36.401 3.951
6/24/18 14:11 2018-06-24T14:11 8.0004 29.55 36.399 3.946
6/24/18 14:11 2018-06-24T14:11 8.0004 29.53 36.395 3.947
6/24/18 14:11 2018-06-24T14:11 7.9997 29.52 36.395 3.951
6/24/18 14:11 2018-06-24T14:11 7.9999 29.51 36.4 3.949
6/24/18 14:11 2018-06-24T14:11 7.9996 29.54 36.399 3.948
6/24/18 14:11 2018-06-24T14:11 8.0002 29.54 36.396 3.951
6/24/18 14:11 2018-06-24T14:11 7.9999 29.53 36.395 3.948
6/24/18 14:11 2018-06-24T14:11 8 29.52 36.398 3.95
6/24/18 14:11 2018-06-24T14:11 8 29.53 36.397 3.947
6/24/18 14:11 2018-06-24T14:11 7.9998 29.53 36.397 3.951
6/24/18 14:11 2018-06-24T14:11 7.9996 29.53 36.398 3.95
6/24/18 14:11 2018-06-24T14:11 8.0001 29.53 36.401 3.946
6/24/18 14:11 2018-06-24T14:11 8.0005 29.53 36.397 3.948
6/24/18 14:11 2018-06-24T14:11 8.0002 29.54 36.399 3.945
6/24/18 14:11 2018-06-24T14:11 7.9999 29.54 36.396 3.948
6/24/18 14:11 2018-06-24T14:11 8.0001 29.53 36.396 3.95
6/24/18 14:11 2018-06-24T14:11 8.0003 29.51 36.395 3.951
6/24/18 14:11 2018-06-24T14:11 8.0002 29.5 36.397 3.952
6/24/18 14:12 2018-06-24T14:12 7.9999 29.51 36.398 3.953
6/24/18 14:12 2018-06-24T14:12 8.0003 29.51 36.397 3.955
6/24/18 14:12 2018-06-24T14:12 8.0003 29.5 36.397 3.952
6/24/18 14:12 2018-06-24T14:12 8.0003 29.5 36.397 3.957
6/24/18 14:12 2018-06-24T14:12 7.9999 29.5 36.397 3.955
6/24/18 14:12 2018-06-24T14:12 8.0007 29.5 36.397 3.956
6/24/18 14:12 2018-06-24T14:12 8.0006 29.5 36.398 3.956
6/24/18 14:12 2018-06-24T14:12 8.0008 29.5 36.397 3.957
6/24/18 14:12 2018-06-24T14:12 8.0015 29.5 36.397 3.959
6/24/18 14:12 2018-06-24T14:12 8.0021 29.5 36.398 3.96
6/24/18 14:12 2018-06-24T14:12 8.0012 29.52 36.4 3.961
6/24/18 14:12 2018-06-24T14:12 8.0005 29.52 36.398 3.964
6/24/18 14:12 2018-06-24T14:12 7.9991 29.52 36.397 3.96
6/24/18 14:12 2018-06-24T14:12 7.9999 29.52 36.397 3.959
6/24/18 14:12 2018-06-24T14:12 8.0003 29.52 36.397 3.958
6/24/18 14:12 2018-06-24T14:12 7.9995 29.51 36.397 3.956
6/24/18 14:12 2018-06-24T14:12 7.9999 29.51 36.397 3.956
6/24/18 14:12 2018-06-24T14:12 7.9998 29.51 36.397 3.957
6/24/18 14:12 2018-06-24T14:12 7.9992 29.51 36.397 3.956
6/24/18 14:12 2018-06-24T14:12 7.9991 29.51 36.397 3.953
6/24/18 14:12 2018-06-24T14:12 7.9999 29.51 36.399 3.954
6/24/18 14:13 2018-06-24T14:13 8.0001 29.52 36.398 3.954
6/24/18 14:13 2018-06-24T14:13 8 29.52 36.397 3.954
6/24/18 14:13 2018-06-24T14:13 7.9999 29.52 36.4 3.954
6/24/18 14:13 2018-06-24T14:13 8.0003 29.54 36.397 3.954
6/24/18 14:13 2018-06-24T14:13 7.9996 29.53 36.397 3.957
6/24/18 14:13 2018-06-24T14:13 7.9999 29.53 36.398 3.954
6/24/18 14:13 2018-06-24T14:13 7.9999 29.53 36.397 3.955
6/24/18 14:13 2018-06-24T14:13 7.9998 29.53 36.397 3.957
6/24/18 14:13 2018-06-24T14:13 8 29.52 36.397 3.956
6/24/18 14:13 2018-06-24T14:13 8.0003 29.52 36.398 3.954
6/24/18 14:13 2018-06-24T14:13 8 29.54 36.399 3.956
6/24/18 14:13 2018-06-24T14:13 8.0011 29.55 36.397 3.953
6/24/18 14:13 2018-06-24T14:13 8.0003 29.54 36.395 3.954
6/24/18 14:13 2018-06-24T14:13 8.0002 29.53 36.397 3.956
6/24/18 14:13 2018-06-24T14:13 8.0005 29.53 36.396 3.956
6/24/18 14:13 2018-06-24T14:13 8.0001 29.52 36.397 3.958
6/24/18 14:13 2018-06-24T14:13 7.9993 29.52 36.397 3.954
6/24/18 14:13 2018-06-24T14:13 7.9995 29.52 36.397 3.956
6/24/18 14:13 2018-06-24T14:13 8 29.52 36.397 3.956
6/24/18 14:14 2018-06-24T14:14 8.0003 29.52 36.398 3.959
6/24/18 14:14 2018-06-24T14:14 8.0002 29.52 36.397 3.957
6/24/18 14:14 2018-06-24T14:14 8.0002 29.52 36.398 3.957
6/24/18 14:14 2018-06-24T14:14 8 29.53 36.401 3.953
6/24/18 14:14 2018-06-24T14:14 8.0001 29.54 36.396 3.955
6/24/18 14:14 2018-06-24T14:14 8.0004 29.53 36.395 3.955
6/24/18 14:14 2018-06-24T14:14 8.001 29.52 36.397 3.961
6/24/18 14:14 2018-06-24T14:14 8.0003 29.52 36.398 3.958
6/24/18 14:14 2018-06-24T14:14 7.9999 29.53 36.402 3.957
6/24/18 14:14 2018-06-24T14:14 8.0004 29.56 36.398 3.957
6/24/18 14:14 2018-06-24T14:14 8.0014 29.55 36.395 3.959
6/24/18 14:14 2018-06-24T14:14 8.0003 29.54 36.396 3.956
6/24/18 14:14 2018-06-24T14:14 8.0006 29.53 36.396 3.958
6/24/18 14:14 2018-06-24T14:14 8.0005 29.53 36.398 3.953
6/24/18 14:14 2018-06-24T14:14 8.0006 29.54 36.398 3.956
6/24/18 14:14 2018-06-24T14:14 8.0005 29.54 36.395 3.954
6/24/18 14:14 2018-06-24T14:14 7.9999 29.53 36.397 3.958
6/24/18 14:14 2018-06-24T14:14 7.9994 29.53 36.396 3.957
6/24/18 14:14 2018-06-24T14:14 8.0002 29.52 36.397 3.958
6/24/18 14:14 2018-06-24T14:14 8.0001 29.52 36.398 3.957
6/24/18 14:14 2018-06-24T14:14 8.0009 29.52 36.397 3.957
6/24/18 14:15 2018-06-24T14:15 8.0009 29.52 36.398 3.959
6/24/18 14:15 2018-06-24T14:15 8.0011 29.52 36.398 3.96
6/24/18 14:15 2018-06-24T14:15 8.0006 29.52 36.398 3.959
6/24/18 14:25 2018-06-24T14:25 8.0092 29.54 36.397 4.065
6/24/18 14:25 2018-06-24T14:25 8.0088 29.54 36.397 4.062
6/24/18 14:25 2018-06-24T14:25 8.0074 29.54 36.397 4.061
6/24/18 14:25 2018-06-24T14:25 8.0076 29.54 36.397 4.059
6/24/18 14:25 2018-06-24T14:25 8.0076 29.54 36.397 4.055
6/24/18 14:25 2018-06-24T14:25 8.0076 29.54 36.397 4.055
6/24/18 14:25 2018-06-24T14:25 8.007 29.54 36.397 4.056
6/24/18 14:25 2018-06-24T14:25 8.0075 29.54 36.396 4.058
6/24/18 14:25 2018-06-24T14:25 8.008 29.54 36.397 4.056
6/24/18 14:25 2018-06-24T14:25 8.0078 29.55 36.397 4.059
6/24/18 14:25 2018-06-24T14:25 8.0084 29.55 36.397 4.063
6/24/18 14:25 2018-06-24T14:25 8.0087 29.55 36.397 4.063
6/24/18 14:25 2018-06-24T14:25 8.0098 29.55 36.397 4.068
6/24/18 14:25 2018-06-24T14:25 8.0097 29.55 36.397 4.073
6/24/18 14:25 2018-06-24T14:25 8.0098 29.55 36.397 4.072
6/24/18 14:25 2018-06-24T14:25 8.0098 29.55 36.397 4.073
6/24/18 14:26 2018-06-24T14:26 8.0097 29.55 36.397 4.075
6/24/18 14:26 2018-06-24T14:26 8.0094 29.55 36.396 4.076
6/24/18 14:26 2018-06-24T14:26 8.008 29.54 36.397 4.077
6/24/18 14:26 2018-06-24T14:26 8.0071 29.54 36.397 4.071
6/24/18 14:26 2018-06-24T14:26 8.0068 29.54 36.397 4.072
6/24/18 14:26 2018-06-24T14:26 8.007 29.54 36.397 4.068
6/24/18 14:26 2018-06-24T14:26 8.008 29.55 36.397 4.068
6/24/18 14:26 2018-06-24T14:26 8.0082 29.55 36.397 4.07
6/24/18 14:26 2018-06-24T14:26 8.0085 29.55 36.397 4.073
6/24/18 14:26 2018-06-24T14:26 8.0094 29.55 36.397 4.077
6/24/18 14:26 2018-06-24T14:26 8.0091 29.55 36.397 4.078
6/24/18 14:26 2018-06-24T14:26 8.0093 29.55 36.396 4.075
6/24/18 14:26 2018-06-24T14:26 8.0094 29.55 36.397 4.078
6/24/18 14:26 2018-06-24T14:26 8.0083 29.55 36.396 4.078
6/24/18 14:26 2018-06-24T14:26 8.0061 29.55 36.397 4.073
6/24/18 14:26 2018-06-24T14:26 8.0061 29.55 36.397 4.069
6/24/18 14:26 2018-06-24T14:26 8.0068 29.55 36.397 4.065
6/24/18 14:26 2018-06-24T14:26 8.0063 29.55 36.396 4.066
6/24/18 14:26 2018-06-24T14:26 8.0077 29.55 36.397 4.066
6/24/18 14:26 2018-06-24T14:26 8.0079 29.55 36.397 4.068
6/24/18 14:27 2018-06-24T14:27 8.0079 29.55 36.396 4.069
6/24/18 14:27 2018-06-24T14:27 8.0078 29.55 36.397 4.072
6/24/18 14:27 2018-06-24T14:27 8.0077 29.55 36.396 4.07
6/24/18 14:27 2018-06-24T14:27 8.008 29.55 36.396 4.07
6/24/18 14:27 2018-06-24T14:27 8.0087 29.55 36.397 4.072
6/24/18 14:27 2018-06-24T14:27 8.0087 29.55 36.397 4.07
6/24/18 14:27 2018-06-24T14:27 8.0083 29.55 36.397 4.073
6/24/18 14:27 2018-06-24T14:27 8.0053 29.55 36.397 4.066
6/24/18 14:27 2018-06-24T14:27 8.0046 29.55 36.397 4.062
6/24/18 14:27 2018-06-24T14:27 8.0052 29.55 36.396 4.058
6/24/18 14:27 2018-06-24T14:27 8.0066 29.55 36.396 4.057
6/24/18 14:27 2018-06-24T14:27 8.0062 29.55 36.396 4.056
6/24/18 14:27 2018-06-24T14:27 8.0071 29.55 36.396 4.058
6/24/18 14:27 2018-06-24T14:27 8.0068 29.55 36.396 4.057
6/24/18 14:27 2018-06-24T14:27 8.0067 29.55 36.396 4.053
6/24/18 14:27 2018-06-24T14:27 8.0058 29.54 36.396 4.056
6/24/18 14:27 2018-06-24T14:27 8.0056 29.54 36.397 4.053
6/24/18 14:27 2018-06-24T14:27 8.0052 29.54 36.396 4.049
6/24/18 14:27 2018-06-24T14:27 8.0049 29.54 36.397 4.051
6/24/18 14:27 2018-06-24T14:27 8.0053 29.54 36.397 4.046
6/24/18 14:28 2018-06-24T14:28 8.0055 29.54 36.397 4.046
6/24/18 14:28 2018-06-24T14:28 8.0051 29.54 36.397 4.046
6/24/18 14:28 2018-06-24T14:28 8.0053 29.54 36.397 4.047
6/24/18 14:28 2018-06-24T14:28 8.0054 29.54 36.396 4.045
6/24/18 14:28 2018-06-24T14:28 8.0061 29.54 36.396 4.044
6/24/18 14:28 2018-06-24T14:28 8.0067 29.54 36.397 4.046
6/24/18 14:28 2018-06-24T14:28 8.0062 29.54 36.397 4.045
6/24/18 14:28 2018-06-24T14:28 8.0057 29.54 36.397 4.047
6/24/18 14:28 2018-06-24T14:28 8.0058 29.54 36.397 4.045
6/24/18 14:28 2018-06-24T14:28 8.0073 29.55 36.397 4.046
6/24/18 14:28 2018-06-24T14:28 8.0084 29.55 36.396 4.055
6/24/18 14:28 2018-06-24T14:28 8.0081 29.55 36.396 4.054
6/24/18 14:28 2018-06-24T14:28 8.008 29.55 36.396 4.058
6/24/18 14:28 2018-06-24T14:28 8.0081 29.55 36.396 4.059
6/24/18 14:28 2018-06-24T14:28 8.0082 29.55 36.396 4.061
6/24/18 14:28 2018-06-24T14:28 8.0076 29.55 36.396 4.063
6/24/18 14:28 2018-06-24T14:28 8.0072 29.55 36.397 4.061
6/24/18 14:28 2018-06-24T14:28 8.0071 29.55 36.396 4.062
6/24/18 14:28 2018-06-24T14:28 8.0075 29.54 36.396 4.066
6/24/18 14:28 2018-06-24T14:28 8.006 29.54 36.397 4.06
6/24/18 14:29 2018-06-24T14:29 8.0046 29.54 36.397 4.057
6/24/18 14:29 2018-06-24T14:29 8.0054 29.54 36.397 4.057
6/24/18 14:29 2018-06-24T14:29 8.0049 29.54 36.396 4.055
6/24/18 14:29 2018-06-24T14:29 8.0056 29.54 36.397 4.058
6/24/18 14:29 2018-06-24T14:29 8.0059 29.54 36.396 4.056
6/24/18 14:29 2018-06-24T14:29 8.0063 29.54 36.396 4.054
6/24/18 14:29 2018-06-24T14:29 8.0058 29.54 36.396 4.054
6/24/18 14:29 2018-06-24T14:29 8.0059 29.54 36.397 4.058
6/24/18 14:29 2018-06-24T14:29 8.0059 29.54 36.397 4.058
6/24/18 14:29 2018-06-24T14:29 8.0062 29.54 36.396 4.057
6/24/18 14:29 2018-06-24T14:29 8.0058 29.54 36.397 4.052
6/24/18 14:29 2018-06-24T14:29 8.0057 29.54 36.395 4.056
6/24/18 14:29 2018-06-24T14:29 8.0058 29.54 36.397 4.056
6/24/18 14:29 2018-06-24T14:29 8.0057 29.54 36.397 4.057
6/24/18 14:29 2018-06-24T14:29 8.006 29.54 36.397 4.057
6/24/18 14:29 2018-06-24T14:29 8.0062 29.54 36.396 4.053
6/24/18 14:29 2018-06-24T14:29 8.0066 29.54 36.396 4.054
6/24/18 14:29 2018-06-24T14:29 8.0059 29.54 36.397 4.056
6/24/18 14:29 2018-06-24T14:29 8.0067 29.54 36.397 4.057
6/24/18 14:29 2018-06-24T14:29 8.0064 29.55 36.397 4.057
6/24/18 14:30 2018-06-24T14:30 8.0071 29.55 36.396 4.058
6/24/18 14:30 2018-06-24T14:30 8.0069 29.55 36.396 4.061
6/24/18 14:30 2018-06-24T14:30 8.006 29.54 36.397 4.056
6/24/18 14:30 2018-06-24T14:30 8.0058 29.55 36.396 4.057
6/24/18 14:40 2018-06-24T14:40 8.0066 29.55 36.395 4.032
6/24/18 14:40 2018-06-24T14:40 8.0064 29.55 36.396 4.033
6/24/18 14:40 2018-06-24T14:40 8.0054 29.55 36.396 4.032
6/24/18 14:40 2018-06-24T14:40 8.0043 29.55 36.395 4.031
6/24/18 14:40 2018-06-24T14:40 8.0045 29.55 36.396 4.03
6/24/18 14:40 2018-06-24T14:40 8.004 29.56 36.395 4.03
6/24/18 14:40 2018-06-24T14:40 8.0039 29.56 36.395 4.026
6/24/18 14:40 2018-06-24T14:40 8.0041 29.55 36.395 4.029
6/24/18 14:40 2018-06-24T14:40 8.0033 29.55 36.395 4.026
6/24/18 14:40 2018-06-24T14:40 8.0031 29.55 36.395 4.027
6/24/18 14:40 2018-06-24T14:40 8.0035 29.55 36.395 4.026
6/24/18 14:40 2018-06-24T14:40 8.0033 29.54 36.396 4.027
6/24/18 14:40 2018-06-24T14:40 8.0033 29.54 36.395 4.025
6/24/18 14:40 2018-06-24T14:40 8.0038 29.54 36.395 4.025
6/24/18 14:40 2018-06-24T14:40 8.0032 29.55 36.395 4.028
6/24/18 14:40 2018-06-24T14:40 8.0034 29.55 36.395 4.026
6/24/18 14:40 2018-06-24T14:40 8.003 29.55 36.395 4.025
6/24/18 14:41 2018-06-24T14:41 8.0036 29.55 36.395 4.025
6/24/18 14:41 2018-06-24T14:41 8.0037 29.55 36.396 4.026
6/24/18 14:41 2018-06-24T14:41 8.0039 29.55 36.395 4.023
6/24/18 14:41 2018-06-24T14:41 8.0034 29.55 36.395 4.028
6/24/18 14:41 2018-06-24T14:41 8.0052 29.55 36.395 4.029
6/24/18 14:41 2018-06-24T14:41 8.005 29.55 36.395 4.027
6/24/18 14:41 2018-06-24T14:41 8.0052 29.55 36.395 4.035
6/24/18 14:41 2018-06-24T14:41 8.0055 29.55 36.395 4.034
6/24/18 14:41 2018-06-24T14:41 8.0049 29.55 36.396 4.034
6/24/18 14:41 2018-06-24T14:41 8.0037 29.55 36.395 4.034
6/24/18 14:41 2018-06-24T14:41 8.0037 29.55 36.395 4.035
6/24/18 14:41 2018-06-24T14:41 8.005 29.55 36.396 4.037
6/24/18 14:41 2018-06-24T14:41 8.0053 29.55 36.395 4.038
6/24/18 14:41 2018-06-24T14:41 8.0064 29.55 36.395 4.042
6/24/18 14:41 2018-06-24T14:41 8.0059 29.55 36.395 4.042
6/24/18 14:41 2018-06-24T14:41 8.0054 29.55 36.395 4.048
6/24/18 14:41 2018-06-24T14:41 8.0058 29.55 36.395 4.047
6/24/18 14:41 2018-06-24T14:41 8.0068 29.55 36.395 4.055
6/24/18 14:41 2018-06-24T14:41 8.0063 29.55 36.395 4.057
6/24/18 14:42 2018-06-24T14:42 8.0063 29.55 36.395 4.059
6/24/18 14:42 2018-06-24T14:42 8.0046 29.56 36.395 4.055
6/24/18 14:42 2018-06-24T14:42 8.0047 29.55 36.393 4.054
6/24/18 14:42 2018-06-24T14:42 8.0045 29.55 36.395 4.056
6/24/18 14:42 2018-06-24T14:42 8.0047 29.54 36.396 4.054
6/24/18 14:42 2018-06-24T14:42 8.0043 29.54 36.395 4.054
6/24/18 14:42 2018-06-24T14:42 8.005 29.55 36.397 4.053
6/24/18 14:42 2018-06-24T14:42 8.0046 29.56 36.394 4.052
6/24/18 14:42 2018-06-24T14:42 8.0036 29.56 36.394 4.051
6/24/18 14:42 2018-06-24T14:42 8.0039 29.55 36.395 4.045
6/24/18 14:42 2018-06-24T14:42 8.0043 29.55 36.394 4.05
6/24/18 14:42 2018-06-24T14:42 8.004 29.55 36.396 4.047
6/24/18 14:42 2018-06-24T14:42 8.0045 29.55 36.395 4.049
6/24/18 14:42 2018-06-24T14:42 8.0049 29.55 36.394 4.049
6/24/18 14:42 2018-06-24T14:42 8.0045 29.55 36.395 4.047
6/24/18 14:42 2018-06-24T14:42 8.0046 29.55 36.395 4.045
6/24/18 14:42 2018-06-24T14:42 8.0053 29.55 36.395 4.049
6/24/18 14:42 2018-06-24T14:42 8.0047 29.55 36.395 4.044
6/24/18 14:42 2018-06-24T14:42 8.0044 29.55 36.394 4.045
6/24/18 14:42 2018-06-24T14:42 8.0041 29.55 36.394 4.044
6/24/18 14:43 2018-06-24T14:43 8.0032 29.55 36.394 4.042
6/24/18 14:43 2018-06-24T14:43 8.0041 29.55 36.395 4.038
6/24/18 14:43 2018-06-24T14:43 8.0042 29.55 36.395 4.04
6/24/18 14:43 2018-06-24T14:43 8.0038 29.55 36.394 4.043
6/24/18 14:43 2018-06-24T14:43 8.0034 29.55 36.395 4.038
6/24/18 14:43 2018-06-24T14:43 8.0035 29.55 36.395 4.04
6/24/18 14:43 2018-06-24T14:43 8.0042 29.54 36.395 4.04
6/24/18 14:43 2018-06-24T14:43 8.0037 29.54 36.395 4.037
6/24/18 14:43 2018-06-24T14:43 8.0034 29.55 36.394 4.04
6/24/18 14:43 2018-06-24T14:43 8.0039 29.54 36.395 4.04
6/24/18 14:43 2018-06-24T14:43 8.0045 29.54 36.395 4.041
6/24/18 14:43 2018-06-24T14:43 8.0038 29.54 36.395 4.039
6/24/18 14:43 2018-06-24T14:43 8.0038 29.55 36.396 4.035
6/24/18 14:43 2018-06-24T14:43 8.0038 29.55 36.394 4.035
6/24/18 14:43 2018-06-24T14:43 8.0034 29.55 36.395 4.033
6/24/18 14:43 2018-06-24T14:43 8.0029 29.55 36.395 4.03
6/24/18 14:43 2018-06-24T14:43 8.0035 29.55 36.395 4.033
6/24/18 14:43 2018-06-24T14:43 8.0028 29.56 36.395 4.031
6/24/18 14:43 2018-06-24T14:43 8.0035 29.56 36.395 4.032
6/24/18 14:43 2018-06-24T14:43 8.0037 29.56 36.395 4.029
6/24/18 14:44 2018-06-24T14:44 8.004 29.56 36.394 4.031
6/24/18 14:44 2018-06-24T14:44 8.0033 29.56 36.394 4.034
6/24/18 14:44 2018-06-24T14:44 8.0037 29.55 36.395 4.031
6/24/18 14:44 2018-06-24T14:44 8.0046 29.55 36.394 4.034
6/24/18 14:44 2018-06-24T14:44 8.0042 29.56 36.395 4.035
6/24/18 14:44 2018-06-24T14:44 8.003 29.56 36.395 4.031
6/24/18 14:44 2018-06-24T14:44 8.0035 29.56 36.394 4.032
6/24/18 14:44 2018-06-24T14:44 8.0033 29.55 36.394 4.031
6/24/18 14:44 2018-06-24T14:44 8.0039 29.55 36.394 4.031
6/24/18 14:44 2018-06-24T14:44 8.003 29.55 36.395 4.029
6/24/18 14:44 2018-06-24T14:44 8.0031 29.56 36.395 4.028
6/24/18 14:44 2018-06-24T14:44 8.0034 29.56 36.394 4.03
6/24/18 14:44 2018-06-24T14:44 8.0037 29.55 36.395 4.032
6/24/18 14:44 2018-06-24T14:44 8.0047 29.55 36.394 4.039
6/24/18 14:44 2018-06-24T14:44 8.005 29.55 36.395 4.04
6/24/18 14:44 2018-06-24T14:44 8.0042 29.55 36.395 4.039
6/24/18 14:44 2018-06-24T14:44 8.0045 29.55 36.395 4.04
6/24/18 14:44 2018-06-24T14:44 8.0052 29.55 36.395 4.043
6/24/18 14:44 2018-06-24T14:44 8.005 29.55 36.395 4.048
6/24/18 14:44 2018-06-24T14:44 8.0061 29.55 36.395 4.05
6/24/18 14:45 2018-06-24T14:45 8.006 29.55 36.395 4.054
6/24/18 14:45 2018-06-24T14:45 8.0046 29.56 36.395 4.048
6/24/18 14:45 2018-06-24T14:45 8.0046 29.56 36.393 4.045
6/24/18 14:45 2018-06-24T14:45 8.0036 29.55 36.394 4.046
6/24/18 14:55 2018-06-24T14:55 8.011 29.57 36.395 4.116
6/24/18 14:55 2018-06-24T14:55 8.0114 29.57 36.394 4.111
6/24/18 14:55 2018-06-24T14:55 8.0113 29.57 36.394 4.114
6/24/18 14:55 2018-06-24T14:55 8.0109 29.57 36.395 4.111
6/24/18 14:55 2018-06-24T14:55 8.0115 29.57 36.394 4.113
6/24/18 14:55 2018-06-24T14:55 8.0115 29.57 36.394 4.114
6/24/18 14:55 2018-06-24T14:55 8.0112 29.57 36.394 4.115
6/24/18 14:55 2018-06-24T14:55 8.01 29.57 36.394 4.113
6/24/18 14:55 2018-06-24T14:55 8.0105 29.58 36.394 4.113
6/24/18 14:55 2018-06-24T14:55 8.0105 29.57 36.394 4.115
6/24/18 14:55 2018-06-24T14:55 8.0113 29.58 36.393 4.116
6/24/18 14:55 2018-06-24T14:55 8.01 29.57 36.394 4.115
6/24/18 14:55 2018-06-24T14:55 8.0095 29.57 36.394 4.115
6/24/18 14:55 2018-06-24T14:55 8.0087 29.57 36.393 4.112
6/24/18 14:55 2018-06-24T14:55 8.0092 29.57 36.395 4.113
6/24/18 14:55 2018-06-24T14:55 8.0092 29.57 36.394 4.112
6/24/18 14:55 2018-06-24T14:55 8.0099 29.57 36.393 4.113
6/24/18 14:56 2018-06-24T14:56 8.0101 29.57 36.394 4.109
6/24/18 14:56 2018-06-24T14:56 8.0099 29.57 36.394 4.115
6/24/18 14:56 2018-06-24T14:56 8.0109 29.58 36.393 4.115
6/24/18 14:56 2018-06-24T14:56 8.0111 29.58 36.395 4.118
6/24/18 14:56 2018-06-24T14:56 8.0124 29.58 36.394 4.118
6/24/18 14:56 2018-06-24T14:56 8.0125 29.58 36.394 4.124
6/24/18 14:56 2018-06-24T14:56 8.0122 29.58 36.394 4.122
6/24/18 14:56 2018-06-24T14:56 8.0122 29.58 36.394 4.126
6/24/18 14:56 2018-06-24T14:56 8.0122 29.58 36.393 4.128
6/24/18 14:56 2018-06-24T14:56 8.0122 29.58 36.394 4.13
6/24/18 14:56 2018-06-24T14:56 8.012 29.58 36.394 4.135
6/24/18 14:56 2018-06-24T14:56 8.0133 29.58 36.394 4.136
6/24/18 14:56 2018-06-24T14:56 8.0123 29.58 36.394 4.137
6/24/18 14:56 2018-06-24T14:56 8.013 29.58 36.392 4.141
6/24/18 14:56 2018-06-24T14:56 8.0116 29.58 36.393 4.141
6/24/18 14:56 2018-06-24T14:56 8.01 29.57 36.394 4.136
6/24/18 14:56 2018-06-24T14:56 8.0107 29.57 36.394 4.134
6/24/18 14:56 2018-06-24T14:56 8.0109 29.58 36.394 4.136
6/24/18 14:56 2018-06-24T14:56 8.0117 29.58 36.394 4.134
6/24/18 14:57 2018-06-24T14:57 8.0123 29.58 36.393 4.137
6/24/18 14:57 2018-06-24T14:57 8.0127 29.58 36.393 4.138
6/24/18 14:57 2018-06-24T14:57 8.0125 29.58 36.394 4.14
6/24/18 14:57 2018-06-24T14:57 8.0126 29.58 36.394 4.143
6/24/18 14:57 2018-06-24T14:57 8.0124 29.58 36.394 4.142
6/24/18 14:57 2018-06-24T14:57 8.0123 29.58 36.394 4.143
6/24/18 14:57 2018-06-24T14:57 8.0134 29.58 36.394 4.144
6/24/18 14:57 2018-06-24T14:57 8.0139 29.58 36.394 4.148
6/24/18 14:57 2018-06-24T14:57 8.0136 29.58 36.393 4.15
6/24/18 14:57 2018-06-24T14:57 8.0131 29.58 36.393 4.15
6/24/18 14:57 2018-06-24T14:57 8.0138 29.58 36.393 4.158
6/24/18 14:57 2018-06-24T14:57 8.0138 29.58 36.394 4.153
6/24/18 14:57 2018-06-24T14:57 8.0133 29.58 36.393 4.16
6/24/18 14:57 2018-06-24T14:57 8.0124 29.58 36.394 4.156
6/24/18 14:57 2018-06-24T14:57 8.0131 29.58 36.394 4.16
6/24/18 14:57 2018-06-24T14:57 8.0134 29.58 36.393 4.163
6/24/18 14:57 2018-06-24T14:57 8.0137 29.58 36.393 4.161
6/24/18 14:57 2018-06-24T14:57 8.0113 29.58 36.394 4.157
6/24/18 14:57 2018-06-24T14:57 8.0117 29.58 36.393 4.157
6/24/18 14:57 2018-06-24T14:57 8.0132 29.58 36.394 4.156
6/24/18 14:58 2018-06-24T14:58 8.0128 29.58 36.393 4.158
6/24/18 14:58 2018-06-24T14:58 8.0128 29.58 36.393 4.157
6/24/18 14:58 2018-06-24T14:58 8.0128 29.58 36.394 4.158
6/24/18 14:58 2018-06-24T14:58 8.0135 29.59 36.393 4.158
6/24/18 14:58 2018-06-24T14:58 8.0128 29.58 36.393 4.159
6/24/18 14:58 2018-06-24T14:58 8.0126 29.58 36.394 4.159
6/24/18 14:58 2018-06-24T14:58 8.0109 29.58 36.394 4.159
6/24/18 14:58 2018-06-24T14:58 8.0095 29.58 36.395 4.149
6/24/18 14:58 2018-06-24T14:58 8.0101 29.58 36.394 4.147
6/24/18 14:58 2018-06-24T14:58 8.0108 29.58 36.393 4.146
6/24/18 14:58 2018-06-24T14:58 8.0099 29.58 36.394 4.146
6/24/18 14:58 2018-06-24T14:58 8.0099 29.58 36.392 4.141
6/24/18 14:58 2018-06-24T14:58 8.0093 29.58 36.394 4.136
6/24/18 14:58 2018-06-24T14:58 8.01 29.58 36.393 4.136
6/24/18 14:58 2018-06-24T14:58 8.0099 29.58 36.394 4.135
6/24/18 14:58 2018-06-24T14:58 8.0093 29.58 36.394 4.132
6/24/18 14:58 2018-06-24T14:58 8.0098 29.58 36.393 4.132
6/24/18 14:58 2018-06-24T14:58 8.0097 29.58 36.393 4.127
6/24/18 14:58 2018-06-24T14:58 8.0099 29.58 36.394 4.13
6/24/18 14:58 2018-06-24T14:58 8.0096 29.58 36.394 4.128
6/24/18 14:59 2018-06-24T14:59 8.0094 29.58 36.393 4.128
6/24/18 14:59 2018-06-24T14:59 8.0101 29.58 36.394 4.131
6/24/18 14:59 2018-06-24T14:59 8.0107 29.58 36.393 4.132
6/24/18 14:59 2018-06-24T14:59 8.0116 29.58 36.393 4.13
6/24/18 14:59 2018-06-24T14:59 8.0097 29.58 36.394 4.129
6/24/18 14:59 2018-06-24T14:59 8.0091 29.58 36.394 4.125
6/24/18 14:59 2018-06-24T14:59 8.0093 29.58 36.394 4.124
6/24/18 14:59 2018-06-24T14:59 8.0098 29.58 36.393 4.124
6/24/18 14:59 2018-06-24T14:59 8.0106 29.58 36.394 4.124
6/24/18 14:59 2018-06-24T14:59 8.0108 29.58 36.394 4.126
6/24/18 14:59 2018-06-24T14:59 8.0113 29.58 36.394 4.126
6/24/18 14:59 2018-06-24T14:59 8.0116 29.58 36.394 4.129
6/24/18 14:59 2018-06-24T14:59 8.0123 29.58 36.393 4.129
6/24/18 14:59 2018-06-24T14:59 8.0116 29.58 36.393 4.132
6/24/18 14:59 2018-06-24T14:59 8.0112 29.58 36.393 4.132
6/24/18 14:59 2018-06-24T14:59 8.0104 29.58 36.393 4.131
6/24/18 14:59 2018-06-24T14:59 8.0106 29.58 36.393 4.133
6/24/18 14:59 2018-06-24T14:59 8.0105 29.58 36.394 4.135
6/24/18 14:59 2018-06-24T14:59 8.0099 29.58 36.393 4.13
6/24/18 14:59 2018-06-24T14:59 8.0097 29.58 36.393 4.132
6/24/18 15:00 2018-06-24T15:00 8.0101 29.58 36.393 4.132
6/24/18 15:00 2018-06-24T15:00 8.0109 29.58 36.394 4.129
6/24/18 15:00 2018-06-24T15:00 8.0112 29.58 36.393 4.133
6/24/18 15:00 2018-06-24T15:00 8.011 29.58 36.393 4.135
6/24/18 15:10 2018-06-24T15:10 8.0106 29.61 36.394 4.102
6/24/18 15:10 2018-06-24T15:10 8.01 29.61 36.394 4.103
6/24/18 15:10 2018-06-24T15:10 8.0109 29.61 36.394 4.104
6/24/18 15:10 2018-06-24T15:10 8.0101 29.61 36.394 4.104
6/24/18 15:10 2018-06-24T15:10 8.0098 29.61 36.394 4.109
6/24/18 15:10 2018-06-24T15:10 8.0097 29.61 36.394 4.108
6/24/18 15:10 2018-06-24T15:10 8.01 29.62 36.394 4.111
6/24/18 15:10 2018-06-24T15:10 8.0107 29.62 36.394 4.116
6/24/18 15:10 2018-06-24T15:10 8.0103 29.62 36.394 4.112
6/24/18 15:10 2018-06-24T15:10 8.0101 29.62 36.393 4.113
6/24/18 15:10 2018-06-24T15:10 8.0099 29.61 36.395 4.114
6/24/18 15:10 2018-06-24T15:10 8.0093 29.62 36.394 4.114
6/24/18 15:10 2018-06-24T15:10 8.009 29.62 36.394 4.113
6/24/18 15:10 2018-06-24T15:10 8.0089 29.62 36.393 4.111
6/24/18 15:10 2018-06-24T15:10 8.0088 29.62 36.394 4.113
6/24/18 15:10 2018-06-24T15:10 8.0087 29.62 36.394 4.112
6/24/18 15:11 2018-06-24T15:11 8.0091 29.62 36.394 4.11
6/24/18 15:11 2018-06-24T15:11 8.0088 29.61 36.394 4.11
6/24/18 15:11 2018-06-24T15:11 8.0087 29.61 36.394 4.114
6/24/18 15:11 2018-06-24T15:11 8.0101 29.61 36.394 4.116
6/24/18 15:11 2018-06-24T15:11 8.0097 29.62 36.395 4.118
6/24/18 15:11 2018-06-24T15:11 8.0086 29.62 36.394 4.113
6/24/18 15:11 2018-06-24T15:11 8.0086 29.62 36.393 4.109
6/24/18 15:11 2018-06-24T15:11 8.0082 29.62 36.394 4.11
6/24/18 15:11 2018-06-24T15:11 8.0072 29.62 36.394 4.106
6/24/18 15:11 2018-06-24T15:11 8.007 29.62 36.394 4.102
6/24/18 15:11 2018-06-24T15:11 8.0076 29.62 36.393 4.103
6/24/18 15:11 2018-06-24T15:11 8.0078 29.62 36.394 4.104
6/24/18 15:11 2018-06-24T15:11 8.008 29.62 36.394 4.1
6/24/18 15:11 2018-06-24T15:11 8.0082 29.62 36.393 4.1
6/24/18 15:11 2018-06-24T15:11 8.0084 29.62 36.394 4.102
6/24/18 15:11 2018-06-24T15:11 8.0077 29.62 36.393 4.1
6/24/18 15:11 2018-06-24T15:11 8.0078 29.62 36.393 4.101
6/24/18 15:11 2018-06-24T15:11 8.0081 29.62 36.395 4.097
6/24/18 15:11 2018-06-24T15:11 8.0084 29.62 36.394 4.099
6/24/18 15:11 2018-06-24T15:11 8.008 29.62 36.393 4.099
6/24/18 15:12 2018-06-24T15:12 8.0088 29.62 36.394 4.102
6/24/18 15:12 2018-06-24T15:12 8.0084 29.62 36.395 4.098
6/24/18 15:12 2018-06-24T15:12 8.0085 29.63 36.394 4.096
6/24/18 15:12 2018-06-24T15:12 8.0083 29.62 36.393 4.102
6/24/18 15:12 2018-06-24T15:12 8.0093 29.62 36.394 4.099
6/24/18 15:12 2018-06-24T15:12 8.0089 29.62 36.394 4.101
6/24/18 15:12 2018-06-24T15:12 8.0094 29.62 36.393 4.105
6/24/18 15:12 2018-06-24T15:12 8.0096 29.62 36.394 4.104
6/24/18 15:12 2018-06-24T15:12 8.0102 29.62 36.394 4.104
6/24/18 15:12 2018-06-24T15:12 8.0099 29.62 36.394 4.11
6/24/18 15:12 2018-06-24T15:12 8.0107 29.62 36.395 4.114
6/24/18 15:12 2018-06-24T15:12 8.0092 29.62 36.394 4.109
6/24/18 15:12 2018-06-24T15:12 8.0088 29.62 36.395 4.106
6/24/18 15:12 2018-06-24T15:12 8.0079 29.63 36.393 4.103
6/24/18 15:12 2018-06-24T15:12 8.0084 29.62 36.393 4.105
6/24/18 15:12 2018-06-24T15:12 8.0082 29.62 36.394 4.105
6/24/18 15:12 2018-06-24T15:12 8.0084 29.62 36.393 4.104
6/24/18 15:12 2018-06-24T15:12 8.0087 29.62 36.394 4.105
6/24/18 15:12 2018-06-24T15:12 8.0086 29.62 36.394 4.104
6/24/18 15:12 2018-06-24T15:12 8.0088 29.62 36.394 4.105
6/24/18 15:13 2018-06-24T15:13 8.0083 29.62 36.394 4.108
6/24/18 15:13 2018-06-24T15:13 8.0088 29.62 36.394 4.106
6/24/18 15:13 2018-06-24T15:13 8.0085 29.62 36.394 4.11
6/24/18 15:13 2018-06-24T15:13 8.0094 29.62 36.394 4.111
6/24/18 15:13 2018-06-24T15:13 8.0085 29.62 36.393 4.109
6/24/18 15:13 2018-06-24T15:13 8.0084 29.62 36.394 4.111
6/24/18 15:13 2018-06-24T15:13 8.0088 29.62 36.394 4.107
6/24/18 15:13 2018-06-24T15:13 8.0091 29.62 36.394 4.114
6/24/18 15:13 2018-06-24T15:13 8.0093 29.62 36.395 4.114
6/24/18 15:13 2018-06-24T15:13 8.0093 29.62 36.395 4.113
6/24/18 15:13 2018-06-24T15:13 8.0094 29.63 36.393 4.113
6/24/18 15:13 2018-06-24T15:13 8.0087 29.62 36.393 4.115
6/24/18 15:13 2018-06-24T15:13 8.0084 29.62 36.394 4.114
6/24/18 15:13 2018-06-24T15:13 8.0084 29.62 36.394 4.111
6/24/18 15:13 2018-06-24T15:13 8.0079 29.62 36.394 4.112
6/24/18 15:13 2018-06-24T15:13 8.0078 29.62 36.393 4.112
6/24/18 15:13 2018-06-24T15:13 8.0087 29.62 36.393 4.111
6/24/18 15:13 2018-06-24T15:13 8.0084 29.62 36.393 4.111
6/24/18 15:13 2018-06-24T15:13 8.0088 29.62 36.394 4.112
6/24/18 15:13 2018-06-24T15:13 8.0079 29.62 36.394 4.113
6/24/18 15:14 2018-06-24T15:14 8.0088 29.62 36.394 4.114
6/24/18 15:14 2018-06-24T15:14 8.0085 29.62 36.394 4.116
6/24/18 15:14 2018-06-24T15:14 8.0086 29.62 36.394 4.12
6/24/18 15:14 2018-06-24T15:14 8.0084 29.62 36.394 4.114
6/24/18 15:14 2018-06-24T15:14 8.0089 29.62 36.395 4.117
6/24/18 15:14 2018-06-24T15:14 8.0085 29.63 36.394 4.114
6/24/18 15:14 2018-06-24T15:14 8.0082 29.63 36.393 4.108
6/24/18 15:14 2018-06-24T15:14 8.0071 29.63 36.394 4.11
6/24/18 15:14 2018-06-24T15:14 8.0077 29.63 36.394 4.108
6/24/18 15:14 2018-06-24T15:14 8.008 29.63 36.394 4.105
6/24/18 15:14 2018-06-24T15:14 8.0084 29.63 36.394 4.107
6/24/18 15:14 2018-06-24T15:14 8.0089 29.62 36.394 4.106
6/24/18 15:14 2018-06-24T15:14 8.0082 29.63 36.394 4.107
6/24/18 15:14 2018-06-24T15:14 8.008 29.63 36.395 4.108
6/24/18 15:14 2018-06-24T15:14 8.0086 29.63 36.393 4.107
6/24/18 15:14 2018-06-24T15:14 8.0084 29.62 36.395 4.108
6/24/18 15:14 2018-06-24T15:14 8.0084 29.63 36.394 4.105
6/24/18 15:14 2018-06-24T15:14 8.0094 29.63 36.396 4.109
6/24/18 15:14 2018-06-24T15:14 8.0086 29.64 36.394 4.107
6/24/18 15:14 2018-06-24T15:14 8.009 29.64 36.393 4.106
6/24/18 15:15 2018-06-24T15:15 8.0093 29.63 36.393 4.106
6/24/18 15:15 2018-06-24T15:15 8.0098 29.63 36.393 4.108
6/24/18 15:15 2018-06-24T15:15 8.0104 29.63 36.393 4.11
6/24/18 15:15 2018-06-24T15:15 8.0096 29.63 36.394 4.11
6/24/18 15:25 2018-06-24T15:25 8.0183 29.66 36.394 4.233
6/24/18 15:25 2018-06-24T15:25 8.0185 29.67 36.394 4.237
6/24/18 15:25 2018-06-24T15:25 8.0192 29.67 36.394 4.231
6/24/18 15:25 2018-06-24T15:25 8.019 29.67 36.394 4.232
6/24/18 15:25 2018-06-24T15:25 8.0189 29.67 36.394 4.235
6/24/18 15:25 2018-06-24T15:25 8.0185 29.67 36.393 4.234
6/24/18 15:25 2018-06-24T15:25 8.0177 29.67 36.394 4.234
6/24/18 15:25 2018-06-24T15:25 8.0174 29.67 36.394 4.237
6/24/18 15:25 2018-06-24T15:25 8.0173 29.67 36.394 4.234
6/24/18 15:25 2018-06-24T15:25 8.0176 29.67 36.394 4.232
6/24/18 15:25 2018-06-24T15:25 8.0187 29.67 36.393 4.236
6/24/18 15:25 2018-06-24T15:25 8.0185 29.67 36.393 4.238
6/24/18 15:25 2018-06-24T15:25 8.0179 29.67 36.394 4.239
6/24/18 15:25 2018-06-24T15:25 8.0187 29.67 36.394 4.238
6/24/18 15:25 2018-06-24T15:25 8.0191 29.67 36.393 4.238
6/24/18 15:25 2018-06-24T15:25 8.0188 29.67 36.393 4.241
6/24/18 15:26 2018-06-24T15:26 8.0176 29.67 36.393 4.241
6/24/18 15:26 2018-06-24T15:26 8.0166 29.67 36.394 4.237
6/24/18 15:26 2018-06-24T15:26 8.0172 29.67 36.393 4.233
6/24/18 15:26 2018-06-24T15:26 8.0168 29.67 36.394 4.237
6/24/18 15:26 2018-06-24T15:26 8.0164 29.67 36.394 4.232
6/24/18 15:26 2018-06-24T15:26 8.0168 29.67 36.394 4.234
6/24/18 15:26 2018-06-24T15:26 8.0169 29.67 36.393 4.232
6/24/18 15:26 2018-06-24T15:26 8.018 29.67 36.393 4.23
6/24/18 15:26 2018-06-24T15:26 8.0178 29.67 36.394 4.235
6/24/18 15:26 2018-06-24T15:26 8.0175 29.67 36.393 4.236
6/24/18 15:26 2018-06-24T15:26 8.0178 29.67 36.393 4.238
6/24/18 15:26 2018-06-24T15:26 8.018 29.67 36.394 4.238
6/24/18 15:26 2018-06-24T15:26 8.0188 29.67 36.393 4.239
6/24/18 15:26 2018-06-24T15:26 8.0182 29.68 36.393 4.241
6/24/18 15:26 2018-06-24T15:26 8.0176 29.68 36.393 4.239
6/24/18 15:26 2018-06-24T15:26 8.018 29.67 36.394 4.242
6/24/18 15:26 2018-06-24T15:26 8.0191 29.68 36.393 4.244
6/24/18 15:26 2018-06-24T15:26 8.0182 29.67 36.394 4.247
6/24/18 15:26 2018-06-24T15:26 8.0188 29.68 36.393 4.247
6/24/18 15:26 2018-06-24T15:26 8.0199 29.68 36.394 4.246
6/24/18 15:27 2018-06-24T15:27 8.0195 29.68 36.394 4.248
6/24/18 15:27 2018-06-24T15:27 8.0198 29.68 36.392 4.253
6/24/18 15:27 2018-06-24T15:27 8.0179 29.67 36.392 4.249
6/24/18 15:27 2018-06-24T15:27 8.0167 29.67 36.392 4.248
6/24/18 15:27 2018-06-24T15:27 8.0166 29.67 36.393 4.244
6/24/18 15:27 2018-06-24T15:27 8.016 29.67 36.394 4.246
6/24/18 15:27 2018-06-24T15:27 8.0166 29.67 36.393 4.243
6/24/18 15:27 2018-06-24T15:27 8.0179 29.67 36.394 4.244
6/24/18 15:27 2018-06-24T15:27 8.0182 29.68 36.394 4.244
6/24/18 15:27 2018-06-24T15:27 8.0185 29.68 36.394 4.249
6/24/18 15:27 2018-06-24T15:27 8.0187 29.68 36.393 4.249
6/24/18 15:27 2018-06-24T15:27 8.0188 29.68 36.394 4.251
6/24/18 15:27 2018-06-24T15:27 8.0201 29.68 36.393 4.251
6/24/18 15:27 2018-06-24T15:27 8.02 29.68 36.392 4.254
6/24/18 15:27 2018-06-24T15:27 8.02 29.68 36.394 4.253
6/24/18 15:27 2018-06-24T15:27 8.0191 29.68 36.394 4.255
6/24/18 15:27 2018-06-24T15:27 8.0193 29.68 36.393 4.257
6/24/18 15:27 2018-06-24T15:27 8.0189 29.68 36.393 4.255
6/24/18 15:27 2018-06-24T15:27 8.0195 29.68 36.392 4.255
6/24/18 15:27 2018-06-24T15:27 8.0184 29.68 36.394 4.257
6/24/18 15:28 2018-06-24T15:28 8.0184 29.68 36.394 4.254
6/24/18 15:28 2018-06-24T15:28 8.0183 29.68 36.394 4.257
6/24/18 15:28 2018-06-24T15:28 8.0196 29.68 36.393 4.256
6/24/18 15:28 2018-06-24T15:28 8.0201 29.68 36.393 4.256
6/24/18 15:28 2018-06-24T15:28 8.0201 29.68 36.393 4.262
6/24/18 15:28 2018-06-24T15:28 8.0208 29.68 36.394 4.262
6/24/18 15:28 2018-06-24T15:28 8.0203 29.68 36.393 4.261
6/24/18 15:28 2018-06-24T15:28 8.0207 29.68 36.393 4.263
6/24/18 15:28 2018-06-24T15:28 8.021 29.68 36.394 4.27
6/24/18 15:28 2018-06-24T15:28 8.0208 29.68 36.393 4.269
6/24/18 15:28 2018-06-24T15:28 8.0213 29.68 36.393 4.268
6/24/18 15:28 2018-06-24T15:28 8.0191 29.68 36.393 4.265
6/24/18 15:28 2018-06-24T15:28 8.0196 29.68 36.393 4.265
6/24/18 15:28 2018-06-24T15:28 8.0205 29.68 36.393 4.267
6/24/18 15:28 2018-06-24T15:28 8.0208 29.69 36.393 4.269
6/24/18 15:28 2018-06-24T15:28 8.0199 29.69 36.392 4.271
6/24/18 15:28 2018-06-24T15:28 8.0205 29.68 36.394 4.272
6/24/18 15:28 2018-06-24T15:28 8.0205 29.69 36.393 4.275
6/24/18 15:28 2018-06-24T15:28 8.0212 29.69 36.393 4.281
6/24/18 15:28 2018-06-24T15:28 8.0218 29.69 36.393 4.282
6/24/18 15:29 2018-06-24T15:29 8.0205 29.69 36.393 4.283
6/24/18 15:29 2018-06-24T15:29 8.02 29.68 36.393 4.28
6/24/18 15:29 2018-06-24T15:29 8.0183 29.68 36.394 4.277
6/24/18 15:29 2018-06-24T15:29 8.0189 29.68 36.393 4.278
6/24/18 15:29 2018-06-24T15:29 8.0193 29.68 36.394 4.274
6/24/18 15:29 2018-06-24T15:29 8.0187 29.68 36.393 4.273
6/24/18 15:29 2018-06-24T15:29 8.0184 29.68 36.393 4.27
6/24/18 15:29 2018-06-24T15:29 8.0172 29.68 36.393 4.262
6/24/18 15:29 2018-06-24T15:29 8.0167 29.68 36.393 4.26
6/24/18 15:29 2018-06-24T15:29 8.0166 29.68 36.394 4.256
6/24/18 15:29 2018-06-24T15:29 8.0176 29.68 36.394 4.254
6/24/18 15:29 2018-06-24T15:29 8.0176 29.68 36.394 4.253
6/24/18 15:29 2018-06-24T15:29 8.0178 29.68 36.393 4.257
6/24/18 15:29 2018-06-24T15:29 8.0182 29.68 36.394 4.257
6/24/18 15:29 2018-06-24T15:29 8.0176 29.68 36.393 4.256
6/24/18 15:29 2018-06-24T15:29 8.018 29.68 36.393 4.255
6/24/18 15:29 2018-06-24T15:29 8.0181 29.68 36.393 4.26
6/24/18 15:29 2018-06-24T15:29 8.018 29.69 36.393 4.262
6/24/18 15:29 2018-06-24T15:29 8.0192 29.69 36.393 4.259
6/24/18 15:29 2018-06-24T15:29 8.0188 29.69 36.393 4.261
6/24/18 15:30 2018-06-24T15:30 8.0189 29.69 36.393 4.263
6/24/18 15:30 2018-06-24T15:30 8.0191 29.69 36.393 4.267
6/24/18 15:30 2018-06-24T15:30 8.0193 29.69 36.393 4.264
6/24/18 15:30 2018-06-24T15:30 8.019 29.69 36.393 4.268
6/24/18 15:40 2018-06-24T15:40 8.0161 29.74 36.392 4.198
6/24/18 15:40 2018-06-24T15:40 8.016 29.73 36.392 4.197
6/24/18 15:40 2018-06-24T15:40 8.016 29.73 36.392 4.199
6/24/18 15:40 2018-06-24T15:40 8.0169 29.73 36.393 4.194
6/24/18 15:40 2018-06-24T15:40 8.0172 29.73 36.393 4.198
6/24/18 15:40 2018-06-24T15:40 8.0164 29.73 36.393 4.197
6/24/18 15:40 2018-06-24T15:40 8.0164 29.73 36.393 4.197
6/24/18 15:40 2018-06-24T15:40 8.0157 29.73 36.393 4.199
6/24/18 15:40 2018-06-24T15:40 8.0156 29.73 36.393 4.196
6/24/18 15:40 2018-06-24T15:40 8.0172 29.73 36.393 4.204
6/24/18 15:40 2018-06-24T15:40 8.0175 29.73 36.393 4.206
6/24/18 15:40 2018-06-24T15:40 8.0161 29.73 36.393 4.204
6/24/18 15:40 2018-06-24T15:40 8.015 29.74 36.394 4.206
6/24/18 15:40 2018-06-24T15:40 8.0158 29.74 36.391 4.204
6/24/18 15:40 2018-06-24T15:40 8.0162 29.73 36.393 4.204
6/24/18 15:40 2018-06-24T15:40 8.0173 29.73 36.393 4.21
6/24/18 15:41 2018-06-24T15:41 8.0189 29.73 36.393 4.214
6/24/18 15:41 2018-06-24T15:41 8.0185 29.73 36.394 4.223
6/24/18 15:41 2018-06-24T15:41 8.0185 29.73 36.393 4.222
6/24/18 15:41 2018-06-24T15:41 8.018 29.73 36.393 4.227
6/24/18 15:41 2018-06-24T15:41 8.0174 29.73 36.393 4.231
6/24/18 15:41 2018-06-24T15:41 8.0166 29.73 36.393 4.23
6/24/18 15:41 2018-06-24T15:41 8.0163 29.73 36.393 4.234
6/24/18 15:41 2018-06-24T15:41 8.0154 29.74 36.392 4.224
6/24/18 15:41 2018-06-24T15:41 8.0164 29.74 36.393 4.229
6/24/18 15:41 2018-06-24T15:41 8.0152 29.74 36.393 4.227
6/24/18 15:41 2018-06-24T15:41 8.015 29.74 36.393 4.225
6/24/18 15:41 2018-06-24T15:41 8.0152 29.73 36.393 4.222
6/24/18 15:41 2018-06-24T15:41 8.0155 29.73 36.394 4.221
6/24/18 15:41 2018-06-24T15:41 8.0154 29.74 36.393 4.225
6/24/18 15:41 2018-06-24T15:41 8.0145 29.74 36.393 4.218
6/24/18 15:41 2018-06-24T15:41 8.0146 29.75 36.392 4.217
6/24/18 15:41 2018-06-24T15:41 8.0138 29.74 36.392 4.211
6/24/18 15:41 2018-06-24T15:41 8.0144 29.74 36.391 4.209
6/24/18 15:41 2018-06-24T15:41 8.0148 29.74 36.392 4.212
6/24/18 15:41 2018-06-24T15:41 8.0148 29.74 36.392 4.211
6/24/18 15:42 2018-06-24T15:42 8.0164 29.74 36.393 4.214
6/24/18 15:42 2018-06-24T15:42 8.016 29.74 36.392 4.212
6/24/18 15:42 2018-06-24T15:42 8.017 29.73 36.393 4.218
6/24/18 15:42 2018-06-24T15:42 8.0188 29.73 36.393 4.227
6/24/18 15:42 2018-06-24T15:42 8.0189 29.74 36.394 4.233
6/24/18 15:42 2018-06-24T15:42 8.0211 29.74 36.393 4.24
6/24/18 15:42 2018-06-24T15:42 8.0206 29.74 36.392 4.246
6/24/18 15:42 2018-06-24T15:42 8.0181 29.74 36.392 4.246
6/24/18 15:42 2018-06-24T15:42 8.0175 29.74 36.392 4.242
6/24/18 15:42 2018-06-24T15:42 8.0172 29.74 36.393 4.24
6/24/18 15:42 2018-06-24T15:42 8.0171 29.74 36.392 4.242
6/24/18 15:42 2018-06-24T15:42 8.017 29.74 36.393 4.236
6/24/18 15:42 2018-06-24T15:42 8.0167 29.74 36.394 4.239
6/24/18 15:42 2018-06-24T15:42 8.0156 29.74 36.392 4.236
6/24/18 15:42 2018-06-24T15:42 8.0165 29.74 36.393 4.238
6/24/18 15:42 2018-06-24T15:42 8.0176 29.74 36.393 4.238
6/24/18 15:42 2018-06-24T15:42 8.0164 29.74 36.392 4.237
6/24/18 15:42 2018-06-24T15:42 8.0159 29.74 36.392 4.234
6/24/18 15:42 2018-06-24T15:42 8.0163 29.74 36.393 4.23
6/24/18 15:42 2018-06-24T15:42 8.0148 29.74 36.394 4.229
6/24/18 15:43 2018-06-24T15:43 8.0148 29.74 36.392 4.223
6/24/18 15:43 2018-06-24T15:43 8.0149 29.74 36.393 4.221
6/24/18 15:43 2018-06-24T15:43 8.0159 29.74 36.392 4.22
6/24/18 15:43 2018-06-24T15:43 8.0152 29.74 36.393 4.216
6/24/18 15:43 2018-06-24T15:43 8.0145 29.73 36.392 4.211
6/24/18 15:43 2018-06-24T15:43 8.0154 29.73 36.393 4.209
6/24/18 15:43 2018-06-24T15:43 8.015 29.73 36.393 4.208
6/24/18 15:43 2018-06-24T15:43 8.0156 29.73 36.393 4.208
6/24/18 15:43 2018-06-24T15:43 8.0161 29.73 36.393 4.208
6/24/18 15:43 2018-06-24T15:43 8.0152 29.73 36.393 4.209
6/24/18 15:43 2018-06-24T15:43 8.0155 29.73 36.393 4.213
6/24/18 15:43 2018-06-24T15:43 8.0164 29.73 36.394 4.208
6/24/18 15:43 2018-06-24T15:43 8.0163 29.73 36.393 4.214
6/24/18 15:43 2018-06-24T15:43 8.0163 29.73 36.393 4.213
6/24/18 15:43 2018-06-24T15:43 8.015 29.73 36.393 4.212
6/24/18 15:43 2018-06-24T15:43 8.0152 29.74 36.394 4.212
6/24/18 15:43 2018-06-24T15:43 8.0156 29.74 36.391 4.209
6/24/18 15:43 2018-06-24T15:43 8.0155 29.73 36.392 4.208
6/24/18 15:43 2018-06-24T15:43 8.0148 29.73 36.394 4.21
6/24/18 15:43 2018-06-24T15:43 8.0151 29.74 36.393 4.204
6/24/18 15:44 2018-06-24T15:44 8.015 29.75 36.392 4.208
6/24/18 15:44 2018-06-24T15:44 8.0149 29.74 36.392 4.204
6/24/18 15:44 2018-06-24T15:44 8.015 29.74 36.392 4.206
6/24/18 15:44 2018-06-24T15:44 8.0156 29.74 36.392 4.203
6/24/18 15:44 2018-06-24T15:44 8.0157 29.73 36.393 4.206
6/24/18 15:44 2018-06-24T15:44 8.0166 29.73 36.393 4.207
6/24/18 15:44 2018-06-24T15:44 8.0162 29.73 36.393 4.213
6/24/18 15:44 2018-06-24T15:44 8.0178 29.73 36.393 4.22
6/24/18 15:44 2018-06-24T15:44 8.0181 29.74 36.393 4.221
6/24/18 15:44 2018-06-24T15:44 8.0171 29.74 36.393 4.218
6/24/18 15:44 2018-06-24T15:44 8.0154 29.74 36.394 4.216
6/24/18 15:44 2018-06-24T15:44 8.0151 29.75 36.392 4.211
6/24/18 15:44 2018-06-24T15:44 8.0143 29.76 36.393 4.208
6/24/18 15:44 2018-06-24T15:44 8.015 29.76 36.391 4.205
6/24/18 15:44 2018-06-24T15:44 8.0151 29.76 36.392 4.205
6/24/18 15:44 2018-06-24T15:44 8.015 29.76 36.392 4.202
6/24/18 15:44 2018-06-24T15:44 8.0155 29.76 36.392 4.202
6/24/18 15:44 2018-06-24T15:44 8.0148 29.75 36.393 4.203
6/24/18 15:44 2018-06-24T15:44 8.0152 29.75 36.392 4.203
6/24/18 15:44 2018-06-24T15:44 8.0146 29.75 36.392 4.201
6/24/18 15:45 2018-06-24T15:45 8.0154 29.75 36.393 4.205
6/24/18 15:45 2018-06-24T15:45 8.015 29.74 36.392 4.204
6/24/18 15:45 2018-06-24T15:45 8.0151 29.74 36.393 4.206
6/24/18 15:45 2018-06-24T15:45 8.0155 29.74 36.393 4.207
6/24/18 15:55 2018-06-24T15:55 8.0272 29.79 36.392 4.333
6/24/18 15:55 2018-06-24T15:55 8.0273 29.79 36.392 4.333
6/24/18 15:55 2018-06-24T15:55 8.025 29.78 36.393 4.331
6/24/18 15:55 2018-06-24T15:55 8.024 29.78 36.393 4.328
6/24/18 15:55 2018-06-24T15:55 8.0248 29.79 36.392 4.326
6/24/18 15:55 2018-06-24T15:55 8.0254 29.79 36.392 4.33
6/24/18 15:55 2018-06-24T15:55 8.0269 29.79 36.392 4.334
6/24/18 15:55 2018-06-24T15:55 8.0261 29.79 36.392 4.335
6/24/18 15:55 2018-06-24T15:55 8.0264 29.79 36.392 4.338
6/24/18 15:55 2018-06-24T15:55 8.0261 29.79 36.393 4.337
6/24/18 15:55 2018-06-24T15:55 8.0263 29.79 36.392 4.338
6/24/18 15:55 2018-06-24T15:55 8.026 29.79 36.392 4.34
6/24/18 15:55 2018-06-24T15:55 8.0242 29.79 36.394 4.333
6/24/18 15:55 2018-06-24T15:55 8.0253 29.79 36.393 4.337
6/24/18 15:55 2018-06-24T15:55 8.0255 29.79 36.392 4.343
6/24/18 15:55 2018-06-24T15:55 8.0253 29.79 36.392 4.342
6/24/18 15:56 2018-06-24T15:56 8.0256 29.79 36.392 4.344
6/24/18 15:56 2018-06-24T15:56 8.0262 29.79 36.392 4.342
6/24/18 15:56 2018-06-24T15:56 8.0262 29.79 36.393 4.347
6/24/18 15:56 2018-06-24T15:56 8.0269 29.79 36.392 4.348
6/24/18 15:56 2018-06-24T15:56 8.0253 29.79 36.392 4.348
6/24/18 15:56 2018-06-24T15:56 8.0255 29.79 36.392 4.348
6/24/18 15:56 2018-06-24T15:56 8.0241 29.79 36.392 4.347
6/24/18 15:56 2018-06-24T15:56 8.0238 29.79 36.393 4.344
6/24/18 15:56 2018-06-24T15:56 8.0246 29.79 36.392 4.342
6/24/18 15:56 2018-06-24T15:56 8.0254 29.79 36.392 4.344
6/24/18 15:56 2018-06-24T15:56 8.025 29.79 36.392 4.347
6/24/18 15:56 2018-06-24T15:56 8.0254 29.79 36.393 4.346
6/24/18 15:56 2018-06-24T15:56 8.0256 29.79 36.391 4.351
6/24/18 15:56 2018-06-24T15:56 8.0254 29.79 36.392 4.347
6/24/18 15:56 2018-06-24T15:56 8.0247 29.79 36.392 4.343
6/24/18 15:56 2018-06-24T15:56 8.0241 29.79 36.393 4.343
6/24/18 15:56 2018-06-24T15:56 8.024 29.79 36.392 4.339
6/24/18 15:56 2018-06-24T15:56 8.0242 29.79 36.392 4.338
6/24/18 15:56 2018-06-24T15:56 8.0244 29.79 36.393 4.338
6/24/18 15:56 2018-06-24T15:56 8.0243 29.79 36.393 4.338
6/24/18 15:57 2018-06-24T15:57 8.0245 29.8 36.392 4.34
6/24/18 15:57 2018-06-24T15:57 8.0253 29.8 36.392 4.344
6/24/18 15:57 2018-06-24T15:57 8.026 29.8 36.392 4.344
6/24/18 15:57 2018-06-24T15:57 8.0258 29.8 36.392 4.347
6/24/18 15:57 2018-06-24T15:57 8.0263 29.8 36.392 4.352
6/24/18 15:57 2018-06-24T15:57 8.0257 29.8 36.392 4.355
6/24/18 15:57 2018-06-24T15:57 8.0253 29.8 36.393 4.354
6/24/18 15:57 2018-06-24T15:57 8.0246 29.8 36.392 4.354
6/24/18 15:57 2018-06-24T15:57 8.0254 29.8 36.392 4.353
6/24/18 15:57 2018-06-24T15:57 8.0249 29.8 36.393 4.351
6/24/18 15:57 2018-06-24T15:57 8.0253 29.8 36.392 4.348
6/24/18 15:57 2018-06-24T15:57 8.0252 29.8 36.392 4.351
6/24/18 15:57 2018-06-24T15:57 8.0248 29.79 36.393 4.348
6/24/18 15:57 2018-06-24T15:57 8.0254 29.79 36.393 4.35
6/24/18 15:57 2018-06-24T15:57 8.0252 29.8 36.392 4.35
6/24/18 15:57 2018-06-24T15:57 8.0261 29.8 36.392 4.349
6/24/18 15:57 2018-06-24T15:57 8.0258 29.79 36.393 4.346
6/24/18 15:57 2018-06-24T15:57 8.0242 29.8 36.392 4.341
6/24/18 15:57 2018-06-24T15:57 8.0249 29.79 36.392 4.343
6/24/18 15:57 2018-06-24T15:57 8.0236 29.79 36.392 4.337
6/24/18 15:58 2018-06-24T15:58 8.0223 29.79 36.392 4.331
6/24/18 15:58 2018-06-24T15:58 8.0223 29.79 36.392 4.324
6/24/18 15:58 2018-06-24T15:58 8.0223 29.79 36.392 4.331
6/24/18 15:58 2018-06-24T15:58 8.0225 29.79 36.393 4.327
6/24/18 15:58 2018-06-24T15:58 8.0237 29.79 36.393 4.325
6/24/18 15:58 2018-06-24T15:58 8.0243 29.8 36.392 4.328
6/24/18 15:58 2018-06-24T15:58 8.0253 29.8 36.392 4.332
6/24/18 15:58 2018-06-24T15:58 8.025 29.8 36.392 4.33
6/24/18 15:58 2018-06-24T15:58 8.0243 29.8 36.392 4.331
6/24/18 15:58 2018-06-24T15:58 8.0232 29.79 36.393 4.33
6/24/18 15:58 2018-06-24T15:58 8.0238 29.8 36.393 4.331
6/24/18 15:58 2018-06-24T15:58 8.0245 29.8 36.392 4.332
6/24/18 15:58 2018-06-24T15:58 8.0255 29.8 36.392 4.338
6/24/18 15:58 2018-06-24T15:58 8.025 29.8 36.392 4.338
6/24/18 15:58 2018-06-24T15:58 8.0234 29.79 36.393 4.332
6/24/18 15:58 2018-06-24T15:58 8.023 29.8 36.392 4.331
6/24/18 15:58 2018-06-24T15:58 8.0231 29.8 36.393 4.328
6/24/18 15:58 2018-06-24T15:58 8.0235 29.8 36.392 4.327
6/24/18 15:58 2018-06-24T15:58 8.0242 29.8 36.393 4.329
6/24/18 15:58 2018-06-24T15:58 8.0254 29.8 36.392 4.333
6/24/18 15:59 2018-06-24T15:59 8.0257 29.8 36.392 4.334
6/24/18 15:59 2018-06-24T15:59 8.0264 29.8 36.392 4.339
6/24/18 15:59 2018-06-24T15:59 8.0262 29.8 36.392 4.342
6/24/18 15:59 2018-06-24T15:59 8.0257 29.8 36.392 4.344
6/24/18 15:59 2018-06-24T15:59 8.0255 29.8 36.392 4.344
6/24/18 15:59 2018-06-24T15:59 8.026 29.8 36.393 4.346
6/24/18 15:59 2018-06-24T15:59 8.0249 29.8 36.392 4.343
6/24/18 15:59 2018-06-24T15:59 8.0249 29.8 36.393 4.345
6/24/18 15:59 2018-06-24T15:59 8.0255 29.8 36.393 4.347
6/24/18 15:59 2018-06-24T15:59 8.0253 29.8 36.392 4.345
6/24/18 15:59 2018-06-24T15:59 8.0242 29.8 36.392 4.342
6/24/18 15:59 2018-06-24T15:59 8.0237 29.8 36.392 4.344
6/24/18 15:59 2018-06-24T15:59 8.0248 29.8 36.393 4.343
6/24/18 15:59 2018-06-24T15:59 8.0256 29.8 36.392 4.346
6/24/18 15:59 2018-06-24T15:59 8.0254 29.8 36.391 4.347
6/24/18 15:59 2018-06-24T15:59 8.0231 29.8 36.392 4.341
6/24/18 15:59 2018-06-24T15:59 8.0231 29.79 36.392 4.341
6/24/18 15:59 2018-06-24T15:59 8.022 29.79 36.393 4.334
6/24/18 15:59 2018-06-24T15:59 8.0223 29.8 36.392 4.332
6/24/18 15:59 2018-06-24T15:59 8.0233 29.8 36.392 4.331
6/24/18 16:00 2018-06-24T16:00 8.0226 29.8 36.392 4.327
6/24/18 16:00 2018-06-24T16:00 8.023 29.8 36.393 4.327
6/24/18 16:00 2018-06-24T16:00 8.0233 29.8 36.392 4.328
6/24/18 16:00 2018-06-24T16:00 8.0241 29.8 36.392 4.331
6/24/18 16:10 2018-06-24T16:10 8.0244 29.83 36.392 4.316
6/24/18 16:10 2018-06-24T16:10 8.0246 29.83 36.392 4.318
6/24/18 16:10 2018-06-24T16:10 8.0238 29.83 36.392 4.316
6/24/18 16:10 2018-06-24T16:10 8.0242 29.83 36.392 4.316
6/24/18 16:10 2018-06-24T16:10 8.0243 29.84 36.392 4.315
6/24/18 16:10 2018-06-24T16:10 8.0233 29.85 36.39 4.314
6/24/18 16:10 2018-06-24T16:10 8.0231 29.84 36.391 4.311
6/24/18 16:10 2018-06-24T16:10 8.0239 29.83 36.392 4.315
6/24/18 16:10 2018-06-24T16:10 8.0231 29.83 36.392 4.314
6/24/18 16:10 2018-06-24T16:10 8.0235 29.83 36.392 4.314
6/24/18 16:10 2018-06-24T16:10 8.0238 29.83 36.392 4.319
6/24/18 16:10 2018-06-24T16:10 8.0247 29.83 36.392 4.318
6/24/18 16:10 2018-06-24T16:10 8.0238 29.83 36.392 4.323
6/24/18 16:10 2018-06-24T16:10 8.0241 29.83 36.392 4.32
6/24/18 16:10 2018-06-24T16:10 8.0237 29.83 36.393 4.319
6/24/18 16:10 2018-06-24T16:10 8.0236 29.83 36.392 4.319
6/24/18 16:11 2018-06-24T16:11 8.0239 29.83 36.392 4.318
6/24/18 16:11 2018-06-24T16:11 8.0244 29.83 36.392 4.32
6/24/18 16:11 2018-06-24T16:11 8.0242 29.83 36.392 4.323
6/24/18 16:11 2018-06-24T16:11 8.0229 29.83 36.392 4.321
6/24/18 16:11 2018-06-24T16:11 8.0229 29.83 36.392 4.323
6/24/18 16:11 2018-06-24T16:11 8.0228 29.83 36.392 4.321
6/24/18 16:11 2018-06-24T16:11 8.023 29.83 36.392 4.324
6/24/18 16:11 2018-06-24T16:11 8.0231 29.83 36.392 4.323
6/24/18 16:11 2018-06-24T16:11 8.0232 29.83 36.392 4.32
6/24/18 16:11 2018-06-24T16:11 8.0226 29.83 36.392 4.32
6/24/18 16:11 2018-06-24T16:11 8.0238 29.83 36.392 4.323
6/24/18 16:11 2018-06-24T16:11 8.0233 29.83 36.392 4.323
6/24/18 16:11 2018-06-24T16:11 8.0235 29.83 36.392 4.323
6/24/18 16:11 2018-06-24T16:11 8.023 29.83 36.393 4.321
6/24/18 16:11 2018-06-24T16:11 8.0234 29.83 36.392 4.325
6/24/18 16:11 2018-06-24T16:11 8.024 29.83 36.393 4.322
6/24/18 16:11 2018-06-24T16:11 8.0235 29.84 36.392 4.324
6/24/18 16:11 2018-06-24T16:11 8.0231 29.84 36.391 4.322
6/24/18 16:11 2018-06-24T16:11 8.0234 29.84 36.392 4.329
6/24/18 16:11 2018-06-24T16:11 8.0241 29.84 36.391 4.321
6/24/18 16:12 2018-06-24T16:12 8.0227 29.84 36.391 4.325
6/24/18 16:12 2018-06-24T16:12 8.0223 29.84 36.392 4.322
6/24/18 16:12 2018-06-24T16:12 8.0226 29.84 36.392 4.321
6/24/18 16:12 2018-06-24T16:12 8.0225 29.84 36.391 4.323
6/24/18 16:12 2018-06-24T16:12 8.0223 29.84 36.392 4.321
6/24/18 16:12 2018-06-24T16:12 8.0228 29.84 36.391 4.321
6/24/18 16:12 2018-06-24T16:12 8.0227 29.83 36.392 4.322
6/24/18 16:12 2018-06-24T16:12 8.0231 29.83 36.392 4.318
6/24/18 16:12 2018-06-24T16:12 8.0223 29.84 36.392 4.321
6/24/18 16:12 2018-06-24T16:12 8.0222 29.84 36.392 4.322
6/24/18 16:12 2018-06-24T16:12 8.0229 29.83 36.392 4.322
6/24/18 16:12 2018-06-24T16:12 8.0228 29.83 36.392 4.325
6/24/18 16:12 2018-06-24T16:12 8.0223 29.84 36.391 4.32
6/24/18 16:12 2018-06-24T16:12 8.0227 29.84 36.392 4.321
6/24/18 16:12 2018-06-24T16:12 8.0231 29.84 36.392 4.325
6/24/18 16:12 2018-06-24T16:12 8.0226 29.83 36.392 4.327
6/24/18 16:12 2018-06-24T16:12 8.0232 29.83 36.393 4.327
6/24/18 16:12 2018-06-24T16:12 8.0229 29.83 36.392 4.328
6/24/18 16:12 2018-06-24T16:12 8.0225 29.83 36.393 4.329
6/24/18 16:12 2018-06-24T16:12 8.023 29.83 36.392 4.33
6/24/18 16:13 2018-06-24T16:13 8.0234 29.84 36.392 4.331
6/24/18 16:13 2018-06-24T16:13 8.0231 29.84 36.392 4.33
6/24/18 16:13 2018-06-24T16:13 8.0237 29.84 36.391 4.331
6/24/18 16:13 2018-06-24T16:13 8.0245 29.84 36.392 4.332
6/24/18 16:13 2018-06-24T16:13 8.0238 29.84 36.392 4.334
6/24/18 16:13 2018-06-24T16:13 8.0241 29.84 36.392 4.339
6/24/18 16:13 2018-06-24T16:13 8.0245 29.84 36.393 4.336
6/24/18 16:13 2018-06-24T16:13 8.0227 29.85 36.391 4.333
6/24/18 16:13 2018-06-24T16:13 8.0233 29.85 36.39 4.333
6/24/18 16:13 2018-06-24T16:13 8.0237 29.85 36.392 4.33
6/24/18 16:13 2018-06-24T16:13 8.0238 29.84 36.392 4.332
6/24/18 16:13 2018-06-24T16:13 8.0241 29.84 36.391 4.336
6/24/18 16:13 2018-06-24T16:13 8.0236 29.84 36.392 4.331
6/24/18 16:13 2018-06-24T16:13 8.0237 29.84 36.392 4.337
6/24/18 16:13 2018-06-24T16:13 8.0241 29.84 36.392 4.338
6/24/18 16:13 2018-06-24T16:13 8.0235 29.84 36.392 4.34
6/24/18 16:13 2018-06-24T16:13 8.0237 29.84 36.391 4.342
6/24/18 16:13 2018-06-24T16:13 8.0234 29.85 36.392 4.336
6/24/18 16:13 2018-06-24T16:13 8.0231 29.85 36.391 4.34
6/24/18 16:13 2018-06-24T16:13 8.0234 29.85 36.39 4.338
6/24/18 16:14 2018-06-24T16:14 8.0242 29.84 36.392 4.339
6/24/18 16:14 2018-06-24T16:14 8.0238 29.84 36.392 4.335
6/24/18 16:14 2018-06-24T16:14 8.0234 29.84 36.392 4.336
6/24/18 16:14 2018-06-24T16:14 8.0238 29.86 36.392 4.336
6/24/18 16:14 2018-06-24T16:14 8.0236 29.86 36.389 4.336
6/24/18 16:14 2018-06-24T16:14 8.0237 29.85 36.391 4.333
6/24/18 16:14 2018-06-24T16:14 8.0235 29.85 36.391 4.334
6/24/18 16:14 2018-06-24T16:14 8.0238 29.85 36.391 4.334
6/24/18 16:14 2018-06-24T16:14 8.0239 29.85 36.391 4.336
6/24/18 16:14 2018-06-24T16:14 8.0234 29.85 36.391 4.333
6/24/18 16:14 2018-06-24T16:14 8.0232 29.85 36.391 4.33
6/24/18 16:14 2018-06-24T16:14 8.0233 29.85 36.392 4.333
6/24/18 16:14 2018-06-24T16:14 8.0241 29.85 36.392 4.335
6/24/18 16:14 2018-06-24T16:14 8.024 29.84 36.392 4.333
6/24/18 16:14 2018-06-24T16:14 8.0236 29.84 36.392 4.334
6/24/18 16:14 2018-06-24T16:14 8.023 29.84 36.392 4.335
6/24/18 16:14 2018-06-24T16:14 8.023 29.84 36.392 4.332
6/24/18 16:14 2018-06-24T16:14 8.0231 29.84 36.392 4.332
6/24/18 16:14 2018-06-24T16:14 8.0239 29.85 36.393 4.332
6/24/18 16:14 2018-06-24T16:14 8.0234 29.85 36.391 4.337
6/24/18 16:15 2018-06-24T16:15 8.0239 29.85 36.392 4.333
6/24/18 16:15 2018-06-24T16:15 8.0247 29.84 36.392 4.336
6/24/18 16:15 2018-06-24T16:15 8.0244 29.84 36.392 4.338
6/24/18 16:15 2018-06-24T16:15 8.0235 29.84 36.392 4.343
6/24/18 16:25 2018-06-24T16:25 8.034 29.89 36.393 4.467
6/24/18 16:25 2018-06-24T16:25 8.0354 29.89 36.392 4.469
6/24/18 16:25 2018-06-24T16:25 8.0346 29.89 36.392 4.468
6/24/18 16:25 2018-06-24T16:25 8.0333 29.89 36.392 4.466
6/24/18 16:25 2018-06-24T16:25 8.033 29.89 36.392 4.469
6/24/18 16:25 2018-06-24T16:25 8.0335 29.89 36.392 4.47
6/24/18 16:25 2018-06-24T16:25 8.035 29.89 36.392 4.468
6/24/18 16:25 2018-06-24T16:25 8.035 29.89 36.392 4.476
6/24/18 16:25 2018-06-24T16:25 8.0348 29.9 36.392 4.473
6/24/18 16:25 2018-06-24T16:25 8.0353 29.9 36.391 4.476
6/24/18 16:25 2018-06-24T16:25 8.0343 29.9 36.391 4.478
6/24/18 16:25 2018-06-24T16:25 8.0337 29.9 36.392 4.479
6/24/18 16:25 2018-06-24T16:25 8.0334 29.9 36.392 4.486
6/24/18 16:25 2018-06-24T16:25 8.0345 29.9 36.392 4.487
6/24/18 16:25 2018-06-24T16:25 8.0353 29.9 36.392 4.484
6/24/18 16:25 2018-06-24T16:25 8.0353 29.9 36.391 4.488
6/24/18 16:25 2018-06-24T16:25 8.0345 29.89 36.392 4.491
6/24/18 16:26 2018-06-24T16:26 8.0332 29.9 36.391 4.491
6/24/18 16:26 2018-06-24T16:26 8.0341 29.9 36.392 4.489
6/24/18 16:26 2018-06-24T16:26 8.035 29.9 36.392 4.492
6/24/18 16:26 2018-06-24T16:26 8.0356 29.9 36.392 4.491
6/24/18 16:26 2018-06-24T16:26 8.0366 29.9 36.391 4.497
6/24/18 16:26 2018-06-24T16:26 8.0364 29.9 36.392 4.502
6/24/18 16:26 2018-06-24T16:26 8.0367 29.9 36.392 4.505
6/24/18 16:26 2018-06-24T16:26 8.037 29.9 36.391 4.507
6/24/18 16:26 2018-06-24T16:26 8.0373 29.9 36.39 4.515
6/24/18 16:26 2018-06-24T16:26 8.0367 29.9 36.392 4.508
6/24/18 16:26 2018-06-24T16:26 8.0362 29.9 36.392 4.512
6/24/18 16:26 2018-06-24T16:26 8.036 29.9 36.391 4.511
6/24/18 16:26 2018-06-24T16:26 8.0363 29.9 36.391 4.514
6/24/18 16:26 2018-06-24T16:26 8.0364 29.9 36.39 4.518
6/24/18 16:26 2018-06-24T16:26 8.0351 29.88 36.39 4.516
6/24/18 16:26 2018-06-24T16:26 8.0336 29.87 36.391 4.514
6/24/18 16:26 2018-06-24T16:26 8.0332 29.87 36.393 4.511
6/24/18 16:26 2018-06-24T16:26 8.0326 29.87 36.393 4.507
6/24/18 16:26 2018-06-24T16:26 8.034 29.88 36.393 4.509
6/24/18 16:26 2018-06-24T16:26 8.0356 29.89 36.392 4.515
6/24/18 16:27 2018-06-24T16:27 8.0369 29.89 36.39 4.517
6/24/18 16:27 2018-06-24T16:27 8.0364 29.88 36.392 4.521
6/24/18 16:27 2018-06-24T16:27 8.0367 29.88 36.392 4.522
6/24/18 16:27 2018-06-24T16:27 8.036 29.87 36.391 4.523
6/24/18 16:27 2018-06-24T16:27 8.034 29.87 36.394 4.518
6/24/18 16:27 2018-06-24T16:27 8.0352 29.87 36.389 4.521
6/24/18 16:27 2018-06-24T16:27 8.0334 29.85 36.392 4.521
6/24/18 16:27 2018-06-24T16:27 8.0315 29.85 36.393 4.512
6/24/18 16:27 2018-06-24T16:27 8.0312 29.85 36.393 4.506
6/24/18 16:27 2018-06-24T16:27 8.0315 29.86 36.393 4.508
6/24/18 16:27 2018-06-24T16:27 8.0328 29.86 36.392 4.507
6/24/18 16:27 2018-06-24T16:27 8.0339 29.86 36.392 4.508
6/24/18 16:27 2018-06-24T16:27 8.0345 29.86 36.392 4.511
6/24/18 16:27 2018-06-24T16:27 8.035 29.86 36.39 4.51
6/24/18 16:27 2018-06-24T16:27 8.0333 29.85 36.393 4.509
6/24/18 16:27 2018-06-24T16:27 8.0327 29.85 36.393 4.507
6/24/18 16:27 2018-06-24T16:27 8.0325 29.85 36.393 4.507
6/24/18 16:27 2018-06-24T16:27 8.0328 29.85 36.391 4.508
6/24/18 16:27 2018-06-24T16:27 8.0319 29.84 36.39 4.499
6/24/18 16:27 2018-06-24T16:27 8.0288 29.82 36.394 4.497
6/24/18 16:28 2018-06-24T16:28 8.0289 29.83 36.394 4.49
6/24/18 16:28 2018-06-24T16:28 8.0302 29.84 36.393 4.489
6/24/18 16:28 2018-06-24T16:28 8.032 29.84 36.392 4.488
6/24/18 16:28 2018-06-24T16:28 8.0322 29.85 36.392 4.486
6/24/18 16:28 2018-06-24T16:28 8.0321 29.84 36.392 4.493
6/24/18 16:28 2018-06-24T16:28 8.0304 29.84 36.393 4.491
6/24/18 16:28 2018-06-24T16:28 8.0311 29.83 36.391 4.494
6/24/18 16:28 2018-06-24T16:28 8.0305 29.82 36.393 4.486
6/24/18 16:28 2018-06-24T16:28 8.0304 29.83 36.393 4.485
6/24/18 16:28 2018-06-24T16:28 8.0307 29.83 36.393 4.481
6/24/18 16:28 2018-06-24T16:28 8.0306 29.83 36.393 4.48
6/24/18 16:28 2018-06-24T16:28 8.0312 29.83 36.393 4.484
6/24/18 16:28 2018-06-24T16:28 8.0318 29.83 36.393 4.482
6/24/18 16:28 2018-06-24T16:28 8.0322 29.84 36.393 4.484
6/24/18 16:28 2018-06-24T16:28 8.0328 29.84 36.392 4.485
6/24/18 16:28 2018-06-24T16:28 8.033 29.84 36.392 4.488
6/24/18 16:28 2018-06-24T16:28 8.0329 29.84 36.392 4.492
6/24/18 16:28 2018-06-24T16:28 8.033 29.85 36.392 4.493
6/24/18 16:28 2018-06-24T16:28 8.0329 29.84 36.392 4.495
6/24/18 16:28 2018-06-24T16:28 8.0327 29.84 36.391 4.498
6/24/18 16:29 2018-06-24T16:29 8.0319 29.83 36.392 4.498
6/24/18 16:29 2018-06-24T16:29 8.0314 29.83 36.393 4.494
6/24/18 16:29 2018-06-24T16:29 8.0306 29.83 36.392 4.498
6/24/18 16:29 2018-06-24T16:29 8.031 29.83 36.392 4.495
6/24/18 16:29 2018-06-24T16:29 8.031 29.83 36.393 4.493
6/24/18 16:29 2018-06-24T16:29 8.031 29.83 36.393 4.488
6/24/18 16:29 2018-06-24T16:29 8.0315 29.83 36.393 4.492
6/24/18 16:29 2018-06-24T16:29 8.0325 29.84 36.392 4.498
6/24/18 16:29 2018-06-24T16:29 8.0334 29.84 36.391 4.496
6/24/18 16:29 2018-06-24T16:29 8.0324 29.84 36.392 4.498
6/24/18 16:29 2018-06-24T16:29 8.0328 29.84 36.392 4.496
6/24/18 16:29 2018-06-24T16:29 8.033 29.84 36.392 4.503
6/24/18 16:29 2018-06-24T16:29 8.0335 29.84 36.392 4.505
6/24/18 16:29 2018-06-24T16:29 8.0341 29.84 36.392 4.509
6/24/18 16:29 2018-06-24T16:29 8.0339 29.84 36.39 4.509
6/24/18 16:29 2018-06-24T16:29 8.0324 29.82 36.391 4.51
6/24/18 16:29 2018-06-24T16:29 8.0318 29.82 36.393 4.505
6/24/18 16:29 2018-06-24T16:29 8.0322 29.82 36.391 4.503
6/24/18 16:29 2018-06-24T16:29 8.0313 29.82 36.392 4.505
6/24/18 16:29 2018-06-24T16:29 8.0324 29.82 36.392 4.503
6/24/18 16:30 2018-06-24T16:30 8.0322 29.83 36.392 4.502
6/24/18 16:30 2018-06-24T16:30 8.0323 29.82 36.393 4.501
6/24/18 16:30 2018-06-24T16:30 8.0329 29.83 36.392 4.505
6/24/18 16:40 2018-06-24T16:40 8.0207 29.69 36.387 4.303
6/24/18 16:40 2018-06-24T16:40 8.0207 29.68 36.388 4.307
6/24/18 16:40 2018-06-24T16:40 8.0202 29.68 36.385 4.299
6/24/18 16:40 2018-06-24T16:40 8.0193 29.67 36.388 4.302
6/24/18 16:40 2018-06-24T16:40 8.0182 29.67 36.388 4.3
6/24/18 16:40 2018-06-24T16:40 8.0184 29.67 36.387 4.302
6/24/18 16:40 2018-06-24T16:40 8.0181 29.67 36.389 4.3
6/24/18 16:40 2018-06-24T16:40 8.0184 29.67 36.389 4.297
6/24/18 16:40 2018-06-24T16:40 8.018 29.69 36.388 4.295
6/24/18 16:40 2018-06-24T16:40 8.018 29.67 36.385 4.296
6/24/18 16:40 2018-06-24T16:40 8.0173 29.66 36.387 4.291
6/24/18 16:40 2018-06-24T16:40 8.017 29.67 36.386 4.293
6/24/18 16:40 2018-06-24T16:40 8.0167 29.66 36.386 4.289
6/24/18 16:40 2018-06-24T16:40 8.0164 29.66 36.386 4.294
6/24/18 16:40 2018-06-24T16:40 8.0165 29.66 36.386 4.288
6/24/18 16:40 2018-06-24T16:40 8.0164 29.66 36.386 4.287
6/24/18 16:40 2018-06-24T16:40 8.0162 29.66 36.385 4.283
6/24/18 16:41 2018-06-24T16:41 8.0158 29.65 36.386 4.281
6/24/18 16:41 2018-06-24T16:41 8.0153 29.65 36.387 4.279
6/24/18 16:41 2018-06-24T16:41 8.017 29.66 36.387 4.279
6/24/18 16:41 2018-06-24T16:41 8.0162 29.66 36.384 4.28
6/24/18 16:41 2018-06-24T16:41 8.0159 29.65 36.386 4.275
6/24/18 16:41 2018-06-24T16:41 8.0162 29.65 36.385 4.273
6/24/18 16:41 2018-06-24T16:41 8.0157 29.64 36.386 4.272
6/24/18 16:41 2018-06-24T16:41 8.0151 29.64 36.386 4.271
6/24/18 16:41 2018-06-24T16:41 8.0149 29.64 36.385 4.27
6/24/18 16:41 2018-06-24T16:41 8.0144 29.64 36.386 4.267
6/24/18 16:41 2018-06-24T16:41 8.0143 29.64 36.387 4.26
6/24/18 16:41 2018-06-24T16:41 8.0152 29.65 36.388 4.26
6/24/18 16:41 2018-06-24T16:41 8.0154 29.65 36.385 4.264
6/24/18 16:41 2018-06-24T16:41 8.0152 29.65 36.388 4.26
6/24/18 16:41 2018-06-24T16:41 8.0158 29.67 36.386 4.263
6/24/18 16:41 2018-06-24T16:41 8.0162 29.66 36.388 4.261
6/24/18 16:41 2018-06-24T16:41 8.0166 29.66 36.386 4.264
6/24/18 16:41 2018-06-24T16:41 8.0161 29.68 36.388 4.262
6/24/18 16:41 2018-06-24T16:41 8.0169 29.68 36.386 4.266
6/24/18 16:41 2018-06-24T16:41 8.0173 29.67 36.384 4.268
6/24/18 16:42 2018-06-24T16:42 8.0164 29.65 36.385 4.269
6/24/18 16:42 2018-06-24T16:42 8.017 29.65 36.386 4.269
6/24/18 16:42 2018-06-24T16:42 8.0174 29.65 36.386 4.275
6/24/18 16:42 2018-06-24T16:42 8.0179 29.65 36.386 4.277
6/24/18 16:42 2018-06-24T16:42 8.0181 29.65 36.385 4.278
6/24/18 16:42 2018-06-24T16:42 8.0176 29.65 36.385 4.273
6/24/18 16:42 2018-06-24T16:42 8.0176 29.65 36.386 4.278
6/24/18 16:42 2018-06-24T16:42 8.017 29.65 36.386 4.278
6/24/18 16:42 2018-06-24T16:42 8.0157 29.65 36.386 4.276
6/24/18 16:42 2018-06-24T16:42 8.0153 29.66 36.387 4.268
6/24/18 16:42 2018-06-24T16:42 8.0159 29.66 36.386 4.268
6/24/18 16:42 2018-06-24T16:42 8.0161 29.65 36.383 4.267
6/24/18 16:42 2018-06-24T16:42 8.0155 29.64 36.384 4.268
6/24/18 16:42 2018-06-24T16:42 8.0149 29.64 36.385 4.264
6/24/18 16:42 2018-06-24T16:42 8.0152 29.64 36.385 4.261
6/24/18 16:42 2018-06-24T16:42 8.0161 29.64 36.385 4.26
6/24/18 16:42 2018-06-24T16:42 8.0158 29.64 36.385 4.26
6/24/18 16:42 2018-06-24T16:42 8.0161 29.64 36.385 4.259
6/24/18 16:42 2018-06-24T16:42 8.0162 29.64 36.385 4.262
6/24/18 16:42 2018-06-24T16:42 8.0156 29.65 36.385 4.261
6/24/18 16:43 2018-06-24T16:43 8.0158 29.64 36.384 4.263
6/24/18 16:43 2018-06-24T16:43 8.0154 29.64 36.385 4.259
6/24/18 16:43 2018-06-24T16:43 8.0157 29.64 36.385 4.259
6/24/18 16:43 2018-06-24T16:43 8.0147 29.64 36.386 4.255
6/24/18 16:43 2018-06-24T16:43 8.0157 29.64 36.385 4.259
6/24/18 16:43 2018-06-24T16:43 8.0161 29.64 36.385 4.258
6/24/18 16:43 2018-06-24T16:43 8.0156 29.65 36.386 4.261
6/24/18 16:43 2018-06-24T16:43 8.0149 29.65 36.383 4.26
6/24/18 16:43 2018-06-24T16:43 8.0148 29.64 36.384 4.255
6/24/18 16:43 2018-06-24T16:43 8.0144 29.64 36.385 4.251
6/24/18 16:43 2018-06-24T16:43 8.0153 29.64 36.386 4.253
6/24/18 16:43 2018-06-24T16:43 8.0149 29.64 36.384 4.251
6/24/18 16:43 2018-06-24T16:43 8.0148 29.65 36.386 4.248
6/24/18 16:43 2018-06-24T16:43 8.0142 29.65 36.386 4.249
6/24/18 16:43 2018-06-24T16:43 8.0148 29.65 36.384 4.246
6/24/18 16:43 2018-06-24T16:43 8.0146 29.65 36.387 4.25
6/24/18 16:43 2018-06-24T16:43 8.0155 29.64 36.383 4.248
6/24/18 16:43 2018-06-24T16:43 8.0149 29.64 36.385 4.248
6/24/18 16:43 2018-06-24T16:43 8.0147 29.64 36.384 4.245
6/24/18 16:43 2018-06-24T16:43 8.0149 29.64 36.385 4.246
6/24/18 16:44 2018-06-24T16:44 8.0156 29.64 36.385 4.246
6/24/18 16:44 2018-06-24T16:44 8.0147 29.64 36.386 4.248
6/24/18 16:44 2018-06-24T16:44 8.0149 29.65 36.386 4.248
6/24/18 16:44 2018-06-24T16:44 8.0161 29.65 36.385 4.249
6/24/18 16:44 2018-06-24T16:44 8.0161 29.65 36.383 4.25
6/24/18 16:44 2018-06-24T16:44 8.0164 29.64 36.385 4.251
6/24/18 16:44 2018-06-24T16:44 8.0164 29.64 36.384 4.253
6/24/18 16:44 2018-06-24T16:44 8.0158 29.64 36.386 4.253
6/24/18 16:44 2018-06-24T16:44 8.0167 29.65 36.385 4.264
6/24/18 16:44 2018-06-24T16:44 8.0169 29.64 36.386 4.261
6/24/18 16:44 2018-06-24T16:44 8.0172 29.64 36.384 4.26
6/24/18 16:44 2018-06-24T16:44 8.0166 29.65 36.384 4.263
6/24/18 16:44 2018-06-24T16:44 8.0156 29.65 36.384 4.259
6/24/18 16:44 2018-06-24T16:44 8.0148 29.64 36.384 4.256
6/24/18 16:44 2018-06-24T16:44 8.0148 29.64 36.383 4.254
6/24/18 16:44 2018-06-24T16:44 8.0147 29.64 36.385 4.252
6/24/18 16:44 2018-06-24T16:44 8.015 29.65 36.385 4.252
6/24/18 16:44 2018-06-24T16:44 8.0154 29.65 36.384 4.249
6/24/18 16:44 2018-06-24T16:44 8.0143 29.64 36.384 4.25
6/24/18 16:44 2018-06-24T16:44 8.0146 29.64 36.385 4.252
6/24/18 16:45 2018-06-24T16:45 8.0153 29.64 36.384 4.251
6/24/18 16:45 2018-06-24T16:45 8.0159 29.64 36.384 4.251
6/24/18 16:45 2018-06-24T16:45 8.016 29.64 36.385 4.25
6/24/18 16:55 2018-06-24T16:55 8.0251 29.65 36.382 4.332
6/24/18 16:55 2018-06-24T16:55 8.0254 29.65 36.382 4.329
6/24/18 16:55 2018-06-24T16:55 8.0249 29.65 36.382 4.335
6/24/18 16:55 2018-06-24T16:55 8.0246 29.65 36.381 4.337
6/24/18 16:55 2018-06-24T16:55 8.0235 29.65 36.381 4.336
6/24/18 16:55 2018-06-24T16:55 8.0228 29.65 36.382 4.337
6/24/18 16:55 2018-06-24T16:55 8.0234 29.65 36.381 4.336
6/24/18 16:55 2018-06-24T16:55 8.0227 29.65 36.382 4.336
6/24/18 16:55 2018-06-24T16:55 8.0224 29.65 36.381 4.338
6/24/18 16:55 2018-06-24T16:55 8.0225 29.65 36.382 4.339
6/24/18 16:55 2018-06-24T16:55 8.0227 29.65 36.381 4.338
6/24/18 16:55 2018-06-24T16:55 8.023 29.65 36.383 4.339
6/24/18 16:55 2018-06-24T16:55 8.0228 29.65 36.381 4.34
6/24/18 16:55 2018-06-24T16:55 8.0235 29.65 36.381 4.346
6/24/18 16:55 2018-06-24T16:55 8.0231 29.65 36.381 4.345
6/24/18 16:55 2018-06-24T16:55 8.0228 29.65 36.382 4.344
6/24/18 16:55 2018-06-24T16:55 8.0235 29.65 36.382 4.351
6/24/18 16:56 2018-06-24T16:56 8.0237 29.65 36.381 4.352
6/24/18 16:56 2018-06-24T16:56 8.0232 29.65 36.382 4.356
6/24/18 16:56 2018-06-24T16:56 8.0233 29.65 36.381 4.354
6/24/18 16:56 2018-06-24T16:56 8.0243 29.65 36.381 4.358
6/24/18 16:56 2018-06-24T16:56 8.0246 29.65 36.38 4.352
6/24/18 16:56 2018-06-24T16:56 8.0231 29.65 36.381 4.356
6/24/18 16:56 2018-06-24T16:56 8.0229 29.65 36.381 4.354
6/24/18 16:56 2018-06-24T16:56 8.0231 29.64 36.381 4.355
6/24/18 16:56 2018-06-24T16:56 8.0217 29.64 36.382 4.349
6/24/18 16:56 2018-06-24T16:56 8.0221 29.65 36.381 4.351
6/24/18 16:56 2018-06-24T16:56 8.0232 29.65 36.381 4.349
6/24/18 16:56 2018-06-24T16:56 8.0237 29.65 36.381 4.349
6/24/18 16:56 2018-06-24T16:56 8.023 29.65 36.38 4.354
6/24/18 16:56 2018-06-24T16:56 8.0233 29.65 36.38 4.352
6/24/18 16:56 2018-06-24T16:56 8.0229 29.64 36.38 4.346
6/24/18 16:56 2018-06-24T16:56 8.0214 29.64 36.379 4.344
6/24/18 16:56 2018-06-24T16:56 8.0202 29.64 36.379 4.338
6/24/18 16:56 2018-06-24T16:56 8.02 29.64 36.381 4.335
6/24/18 16:56 2018-06-24T16:56 8.0218 29.64 36.381 4.338
6/24/18 16:56 2018-06-24T16:56 8.022 29.64 36.38 4.336
6/24/18 16:57 2018-06-24T16:57 8.0217 29.64 36.381 4.337
6/24/18 16:57 2018-06-24T16:57 8.0228 29.65 36.38 4.336
6/24/18 16:57 2018-06-24T16:57 8.0234 29.65 36.381 4.338
6/24/18 16:57 2018-06-24T16:57 8.0245 29.65 36.381 4.342
6/24/18 16:57 2018-06-24T16:57 8.0256 29.66 36.381 4.348
6/24/18 16:57 2018-06-24T16:57 8.0264 29.66 36.38 4.361
6/24/18 16:57 2018-06-24T16:57 8.026 29.66 36.381 4.365
6/24/18 16:57 2018-06-24T16:57 8.0253 29.66 36.38 4.367
6/24/18 16:57 2018-06-24T16:57 8.0248 29.65 36.381 4.366
6/24/18 16:57 2018-06-24T16:57 8.0247 29.66 36.38 4.369
6/24/18 16:57 2018-06-24T16:57 8.0242 29.65 36.38 4.372
6/24/18 16:57 2018-06-24T16:57 8.024 29.66 36.381 4.368
6/24/18 16:57 2018-06-24T16:57 8.0247 29.66 36.378 4.372
6/24/18 16:57 2018-06-24T16:57 8.0231 29.64 36.378 4.37
6/24/18 16:57 2018-06-24T16:57 8.0205 29.64 36.38 4.362
6/24/18 16:57 2018-06-24T16:57 8.0216 29.64 36.379 4.361
6/24/18 16:57 2018-06-24T16:57 8.0214 29.64 36.38 4.356
6/24/18 16:57 2018-06-24T16:57 8.0218 29.65 36.38 4.354
6/24/18 16:57 2018-06-24T16:57 8.0238 29.65 36.381 4.355
6/24/18 16:57 2018-06-24T16:57 8.0247 29.65 36.378 4.358
6/24/18 16:58 2018-06-24T16:58 8.0232 29.65 36.379 4.353
6/24/18 16:58 2018-06-24T16:58 8.023 29.65 36.38 4.355
6/24/18 16:58 2018-06-24T16:58 8.023 29.65 36.38 4.351
6/24/18 16:58 2018-06-24T16:58 8.0231 29.65 36.38 4.361
6/24/18 16:58 2018-06-24T16:58 8.0237 29.65 36.38 4.355
6/24/18 16:58 2018-06-24T16:58 8.0236 29.65 36.38 4.357
6/24/18 16:58 2018-06-24T16:58 8.0243 29.65 36.38 4.36
6/24/18 16:58 2018-06-24T16:58 8.024 29.65 36.38 4.363
6/24/18 16:58 2018-06-24T16:58 8.0241 29.65 36.381 4.362
6/24/18 16:58 2018-06-24T16:58 8.0251 29.66 36.379 4.364
6/24/18 16:58 2018-06-24T16:58 8.025 29.65 36.379 4.368
6/24/18 16:58 2018-06-24T16:58 8.0249 29.65 36.379 4.369
6/24/18 16:58 2018-06-24T16:58 8.0235 29.65 36.377 4.367
6/24/18 16:58 2018-06-24T16:58 8.0211 29.64 36.38 4.364
6/24/18 16:58 2018-06-24T16:58 8.0197 29.64 36.379 4.351
6/24/18 16:58 2018-06-24T16:58 8.0198 29.64 36.379 4.35
6/24/18 16:58 2018-06-24T16:58 8.0197 29.64 36.379 4.341
6/24/18 16:58 2018-06-24T16:58 8.0213 29.64 36.38 4.341
6/24/18 16:58 2018-06-24T16:58 8.0224 29.65 36.379 4.341
6/24/18 16:58 2018-06-24T16:58 8.0228 29.65 36.38 4.344
6/24/18 16:59 2018-06-24T16:59 8.0222 29.65 36.379 4.346
6/24/18 16:59 2018-06-24T16:59 8.0235 29.65 36.379 4.349
6/24/18 16:59 2018-06-24T16:59 8.0242 29.65 36.38 4.35
6/24/18 16:59 2018-06-24T16:59 8.0255 29.66 36.38 4.354
6/24/18 16:59 2018-06-24T16:59 8.0259 29.66 36.38 4.361
6/24/18 16:59 2018-06-24T16:59 8.0255 29.65 36.379 4.361
6/24/18 16:59 2018-06-24T16:59 8.0245 29.65 36.377 4.365
6/24/18 16:59 2018-06-24T16:59 8.0228 29.65 36.379 4.359
6/24/18 16:59 2018-06-24T16:59 8.0228 29.65 36.379 4.356
6/24/18 16:59 2018-06-24T16:59 8.0233 29.65 36.379 4.36
6/24/18 16:59 2018-06-24T16:59 8.0237 29.65 36.38 4.354
6/24/18 16:59 2018-06-24T16:59 8.0237 29.66 36.378 4.359
6/24/18 16:59 2018-06-24T16:59 8.024 29.65 36.379 4.361
6/24/18 16:59 2018-06-24T16:59 8.0232 29.65 36.378 4.36
6/24/18 16:59 2018-06-24T16:59 8.022 29.64 36.379 4.355
6/24/18 16:59 2018-06-24T16:59 8.0207 29.64 36.379 4.351
6/24/18 16:59 2018-06-24T16:59 8.0209 29.64 36.379 4.349
6/24/18 16:59 2018-06-24T16:59 8.0217 29.65 36.378 4.348
6/24/18 16:59 2018-06-24T16:59 8.0222 29.65 36.379 4.35
6/24/18 16:59 2018-06-24T16:59 8.0225 29.65 36.378 4.349
6/24/18 17:00 2018-06-24T17:00 8.0227 29.65 36.378 4.347
6/24/18 17:00 2018-06-24T17:00 8.0218 29.65 36.378 4.347
6/24/18 17:00 2018-06-24T17:00 8.022 29.65 36.379 4.345
6/24/18 17:10 2018-06-24T17:10 8.0205 29.65 36.372 4.249
6/24/18 17:10 2018-06-24T17:10 8.0198 29.64 36.373 4.256
6/24/18 17:10 2018-06-24T17:10 8.0192 29.64 36.373 4.249
6/24/18 17:10 2018-06-24T17:10 8.0196 29.63 36.373 4.252
6/24/18 17:10 2018-06-24T17:10 8.0189 29.63 36.373 4.252
6/24/18 17:10 2018-06-24T17:10 8.0191 29.63 36.373 4.251
6/24/18 17:10 2018-06-24T17:10 8.0185 29.63 36.373 4.25
6/24/18 17:10 2018-06-24T17:10 8.0183 29.62 36.373 4.253
6/24/18 17:10 2018-06-24T17:10 8.018 29.62 36.374 4.25
6/24/18 17:10 2018-06-24T17:10 8.0185 29.63 36.373 4.251
6/24/18 17:10 2018-06-24T17:10 8.0177 29.63 36.372 4.251
6/24/18 17:10 2018-06-24T17:10 8.0179 29.62 36.374 4.247
6/24/18 17:10 2018-06-24T17:10 8.0185 29.62 36.373 4.252
6/24/18 17:10 2018-06-24T17:10 8.0181 29.62 36.374 4.258
6/24/18 17:10 2018-06-24T17:10 8.018 29.62 36.374 4.253
6/24/18 17:10 2018-06-24T17:10 8.0184 29.62 36.374 4.253
6/24/18 17:10 2018-06-24T17:10 8.0179 29.62 36.373 4.254
6/24/18 17:11 2018-06-24T17:11 8.0179 29.62 36.373 4.254
6/24/18 17:11 2018-06-24T17:11 8.0178 29.62 36.375 4.255
6/24/18 17:11 2018-06-24T17:11 8.0182 29.63 36.375 4.255
6/24/18 17:11 2018-06-24T17:11 8.0183 29.63 36.375 4.254
6/24/18 17:11 2018-06-24T17:11 8.0186 29.63 36.374 4.255
6/24/18 17:11 2018-06-24T17:11 8.0182 29.63 36.373 4.259
6/24/18 17:11 2018-06-24T17:11 8.0184 29.63 36.373 4.255
6/24/18 17:11 2018-06-24T17:11 8.0186 29.63 36.375 4.26
6/24/18 17:11 2018-06-24T17:11 8.0177 29.63 36.373 4.257
6/24/18 17:11 2018-06-24T17:11 8.0187 29.63 36.374 4.259
6/24/18 17:11 2018-06-24T17:11 8.0185 29.63 36.373 4.264
6/24/18 17:11 2018-06-24T17:11 8.0181 29.63 36.373 4.26
6/24/18 17:11 2018-06-24T17:11 8.0182 29.63 36.374 4.263
6/24/18 17:11 2018-06-24T17:11 8.0192 29.63 36.374 4.264
6/24/18 17:11 2018-06-24T17:11 8.0191 29.63 36.373 4.264
6/24/18 17:11 2018-06-24T17:11 8.0187 29.63 36.374 4.263
6/24/18 17:11 2018-06-24T17:11 8.0193 29.63 36.373 4.266
6/24/18 17:11 2018-06-24T17:11 8.0187 29.63 36.375 4.268
6/24/18 17:11 2018-06-24T17:11 8.0189 29.64 36.373 4.269
6/24/18 17:11 2018-06-24T17:11 8.0197 29.64 36.374 4.271
6/24/18 17:12 2018-06-24T17:12 8.0187 29.64 36.375 4.266
6/24/18 17:12 2018-06-24T17:12 8.0198 29.65 36.374 4.27
6/24/18 17:12 2018-06-24T17:12 8.0192 29.65 36.374 4.27
6/24/18 17:12 2018-06-24T17:12 8.0194 29.64 36.374 4.27
6/24/18 17:12 2018-06-24T17:12 8.019 29.64 36.374 4.268
6/24/18 17:12 2018-06-24T17:12 8.0192 29.64 36.374 4.272
6/24/18 17:12 2018-06-24T17:12 8.0194 29.64 36.373 4.274
6/24/18 17:12 2018-06-24T17:12 8.0197 29.64 36.374 4.273
6/24/18 17:12 2018-06-24T17:12 8.0191 29.64 36.375 4.275
6/24/18 17:12 2018-06-24T17:12 8.0193 29.64 36.374 4.275
6/24/18 17:12 2018-06-24T17:12 8.0198 29.64 36.374 4.279
6/24/18 17:12 2018-06-24T17:12 8.0193 29.64 36.374 4.277
6/24/18 17:12 2018-06-24T17:12 8.0194 29.64 36.374 4.278
6/24/18 17:12 2018-06-24T17:12 8.019 29.64 36.373 4.279
6/24/18 17:12 2018-06-24T17:12 8.0196 29.64 36.374 4.279
6/24/18 17:12 2018-06-24T17:12 8.0199 29.64 36.375 4.279
6/24/18 17:12 2018-06-24T17:12 8.0201 29.64 36.373 4.282
6/24/18 17:12 2018-06-24T17:12 8.0201 29.64 36.373 4.282
6/24/18 17:12 2018-06-24T17:12 8.0207 29.64 36.374 4.286
6/24/18 17:12 2018-06-24T17:12 8.0201 29.64 36.374 4.284
6/24/18 17:13 2018-06-24T17:13 8.0203 29.64 36.374 4.286
6/24/18 17:13 2018-06-24T17:13 8.0205 29.64 36.373 4.29
6/24/18 17:13 2018-06-24T17:13 8.0208 29.64 36.374 4.291
6/24/18 17:13 2018-06-24T17:13 8.0212 29.64 36.373 4.292
6/24/18 17:13 2018-06-24T17:13 8.0207 29.64 36.373 4.294
6/24/18 17:13 2018-06-24T17:13 8.0198 29.64 36.373 4.295
6/24/18 17:13 2018-06-24T17:13 8.0198 29.64 36.374 4.297
6/24/18 17:13 2018-06-24T17:13 8.0205 29.64 36.373 4.296
6/24/18 17:13 2018-06-24T17:13 8.0198 29.63 36.373 4.3
6/24/18 17:13 2018-06-24T17:13 8.0199 29.63 36.373 4.296
6/24/18 17:13 2018-06-24T17:13 8.0196 29.63 36.373 4.297
6/24/18 17:13 2018-06-24T17:13 8.02 29.63 36.375 4.303
6/24/18 17:13 2018-06-24T17:13 8.021 29.64 36.372 4.298
6/24/18 17:13 2018-06-24T17:13 8.0202 29.63 36.374 4.3
6/24/18 17:13 2018-06-24T17:13 8.0195 29.64 36.374 4.302
6/24/18 17:13 2018-06-24T17:13 8.0213 29.64 36.374 4.304
6/24/18 17:13 2018-06-24T17:13 8.0215 29.64 36.373 4.309
6/24/18 17:13 2018-06-24T17:13 8.0216 29.63 36.371 4.314
6/24/18 17:13 2018-06-24T17:13 8.0197 29.63 36.373 4.309
6/24/18 17:13 2018-06-24T17:13 8.0202 29.63 36.372 4.312
6/24/18 17:14 2018-06-24T17:14 8.0199 29.63 36.373 4.307
6/24/18 17:14 2018-06-24T17:14 8.021 29.63 36.372 4.31
6/24/18 17:14 2018-06-24T17:14 8.0205 29.63 36.372 4.311
6/24/18 17:14 2018-06-24T17:14 8.0202 29.63 36.371 4.311
6/24/18 17:14 2018-06-24T17:14 8.0198 29.63 36.373 4.307
6/24/18 17:14 2018-06-24T17:14 8.0194 29.63 36.371 4.307
6/24/18 17:14 2018-06-24T17:14 8.0188 29.63 36.372 4.305
6/24/18 17:14 2018-06-24T17:14 8.0201 29.63 36.372 4.306
6/24/18 17:14 2018-06-24T17:14 8.0202 29.64 36.372 4.306
6/24/18 17:14 2018-06-24T17:14 8.0202 29.64 36.372 4.305
6/24/18 17:14 2018-06-24T17:14 8.0193 29.64 36.371 4.301
6/24/18 17:14 2018-06-24T17:14 8.0201 29.64 36.37 4.302
6/24/18 17:14 2018-06-24T17:14 8.0213 29.64 36.372 4.305
6/24/18 17:14 2018-06-24T17:14 8.0225 29.64 36.37 4.31
6/24/18 17:14 2018-06-24T17:14 8.0211 29.64 36.371 4.308
6/24/18 17:14 2018-06-24T17:14 8.0205 29.64 36.371 4.303
6/24/18 17:14 2018-06-24T17:14 8.0205 29.64 36.371 4.305
6/24/18 17:14 2018-06-24T17:14 8.0209 29.64 36.373 4.307
6/24/18 17:14 2018-06-24T17:14 8.0219 29.64 36.372 4.315
6/24/18 17:14 2018-06-24T17:14 8.022 29.64 36.371 4.313
6/24/18 17:15 2018-06-24T17:15 8.0215 29.64 36.371 4.312
6/24/18 17:15 2018-06-24T17:15 8.022 29.64 36.372 4.315
6/24/18 17:15 2018-06-24T17:15 8.0228 29.64 36.37 4.32
6/24/18 17:25 2018-06-24T17:25 8.0312 29.64 36.364 4.414
6/24/18 17:25 2018-06-24T17:25 8.0308 29.64 36.363 4.414
6/24/18 17:25 2018-06-24T17:25 8.0294 29.63 36.364 4.411
6/24/18 17:25 2018-06-24T17:25 8.0293 29.63 36.364 4.409
6/24/18 17:25 2018-06-24T17:25 8.0297 29.63 36.364 4.412
6/24/18 17:25 2018-06-24T17:25 8.0297 29.64 36.364 4.416
6/24/18 17:25 2018-06-24T17:25 8.0291 29.63 36.363 4.413
6/24/18 17:25 2018-06-24T17:25 8.0282 29.63 36.363 4.405
6/24/18 17:25 2018-06-24T17:25 8.0265 29.63 36.363 4.406
6/24/18 17:25 2018-06-24T17:25 8.0271 29.63 36.364 4.404
6/24/18 17:25 2018-06-24T17:25 8.028 29.63 36.364 4.403
6/24/18 17:25 2018-06-24T17:25 8.0289 29.64 36.364 4.401
6/24/18 17:25 2018-06-24T17:25 8.0296 29.64 36.364 4.405
6/24/18 17:25 2018-06-24T17:25 8.0299 29.64 36.364 4.41
6/24/18 17:25 2018-06-24T17:25 8.0314 29.64 36.364 4.413
6/24/18 17:25 2018-06-24T17:25 8.0316 29.64 36.362 4.42
6/24/18 17:26 2018-06-24T17:26 8.0318 29.64 36.364 4.423
6/24/18 17:26 2018-06-24T17:26 8.0313 29.64 36.364 4.427
6/24/18 17:26 2018-06-24T17:26 8.0314 29.64 36.363 4.43
6/24/18 17:26 2018-06-24T17:26 8.0309 29.64 36.363 4.428
6/24/18 17:26 2018-06-24T17:26 8.03 29.64 36.363 4.428
6/24/18 17:26 2018-06-24T17:26 8.0292 29.64 36.364 4.427
6/24/18 17:26 2018-06-24T17:26 8.0295 29.64 36.363 4.428
6/24/18 17:26 2018-06-24T17:26 8.0291 29.64 36.364 4.432
6/24/18 17:26 2018-06-24T17:26 8.0291 29.64 36.364 4.429
6/24/18 17:26 2018-06-24T17:26 8.0298 29.64 36.363 4.43
6/24/18 17:26 2018-06-24T17:26 8.03 29.64 36.363 4.43
6/24/18 17:26 2018-06-24T17:26 8.0293 29.63 36.363 4.428
6/24/18 17:26 2018-06-24T17:26 8.0289 29.63 36.363 4.428
6/24/18 17:26 2018-06-24T17:26 8.0291 29.64 36.363 4.426
6/24/18 17:26 2018-06-24T17:26 8.0293 29.63 36.362 4.422
6/24/18 17:26 2018-06-24T17:26 8.0285 29.63 36.363 4.418
6/24/18 17:26 2018-06-24T17:26 8.0276 29.63 36.364 4.416
6/24/18 17:26 2018-06-24T17:26 8.0283 29.64 36.363 4.418
6/24/18 17:26 2018-06-24T17:26 8.0294 29.64 36.363 4.423
6/24/18 17:26 2018-06-24T17:26 8.0293 29.64 36.363 4.417
6/24/18 17:27 2018-06-24T17:27 8.0297 29.64 36.362 4.42
6/24/18 17:27 2018-06-24T17:27 8.0285 29.63 36.363 4.422
6/24/18 17:27 2018-06-24T17:27 8.0279 29.63 36.364 4.422
6/24/18 17:27 2018-06-24T17:27 8.0294 29.64 36.363 4.424
6/24/18 17:27 2018-06-24T17:27 8.0295 29.64 36.363 4.427
6/24/18 17:27 2018-06-24T17:27 8.0291 29.64 36.363 4.426
6/24/18 17:27 2018-06-24T17:27 8.0302 29.64 36.364 4.429
6/24/18 17:27 2018-06-24T17:27 8.0303 29.64 36.363 4.432
6/24/18 17:27 2018-06-24T17:27 8.0312 29.64 36.363 4.435
6/24/18 17:27 2018-06-24T17:27 8.0293 29.63 36.362 4.435
6/24/18 17:27 2018-06-24T17:27 8.027 29.63 36.362 4.428
6/24/18 17:27 2018-06-24T17:27 8.027 29.63 36.363 4.426
6/24/18 17:27 2018-06-24T17:27 8.027 29.63 36.362 4.422
6/24/18 17:27 2018-06-24T17:27 8.0266 29.63 36.363 4.42
6/24/18 17:27 2018-06-24T17:27 8.0278 29.63 36.363 4.418
6/24/18 17:27 2018-06-24T17:27 8.028 29.63 36.363 4.417
6/24/18 17:27 2018-06-24T17:27 8.0284 29.63 36.361 4.417
6/24/18 17:27 2018-06-24T17:27 8.0277 29.63 36.363 4.415
6/24/18 17:27 2018-06-24T17:27 8.0273 29.63 36.362 4.409
6/24/18 17:27 2018-06-24T17:27 8.0272 29.63 36.362 4.415
6/24/18 17:28 2018-06-24T17:28 8.0275 29.63 36.363 4.41
6/24/18 17:28 2018-06-24T17:28 8.0271 29.63 36.362 4.41
6/24/18 17:28 2018-06-24T17:28 8.0272 29.63 36.362 4.407
6/24/18 17:28 2018-06-24T17:28 8.0282 29.63 36.362 4.407
6/24/18 17:28 2018-06-24T17:28 8.0274 29.63 36.363 4.41
6/24/18 17:28 2018-06-24T17:28 8.0283 29.63 36.362 4.412
6/24/18 17:28 2018-06-24T17:28 8.0291 29.63 36.363 4.406
6/24/18 17:28 2018-06-24T17:28 8.0292 29.63 36.362 4.412
6/24/18 17:28 2018-06-24T17:28 8.029 29.63 36.362 4.412
6/24/18 17:28 2018-06-24T17:28 8.0289 29.63 36.362 4.418
6/24/18 17:28 2018-06-24T17:28 8.0287 29.63 36.362 4.418
6/24/18 17:28 2018-06-24T17:28 8.0294 29.63 36.362 4.421
6/24/18 17:28 2018-06-24T17:28 8.0292 29.63 36.362 4.416
6/24/18 17:28 2018-06-24T17:28 8.0287 29.63 36.362 4.416
6/24/18 17:28 2018-06-24T17:28 8.0287 29.63 36.362 4.419
6/24/18 17:28 2018-06-24T17:28 8.0282 29.63 36.363 4.415
6/24/18 17:28 2018-06-24T17:28 8.0279 29.63 36.362 4.412
6/24/18 17:28 2018-06-24T17:28 8.0287 29.63 36.362 4.416
6/24/18 17:28 2018-06-24T17:28 8.0271 29.63 36.362 4.413
6/24/18 17:28 2018-06-24T17:28 8.0275 29.63 36.362 4.411
6/24/18 17:29 2018-06-24T17:29 8.0282 29.63 36.362 4.411
6/24/18 17:29 2018-06-24T17:29 8.0282 29.63 36.363 4.41
6/24/18 17:29 2018-06-24T17:29 8.0286 29.63 36.363 4.412
6/24/18 17:29 2018-06-24T17:29 8.0295 29.63 36.362 4.414
6/24/18 17:29 2018-06-24T17:29 8.0292 29.63 36.362 4.414
6/24/18 17:29 2018-06-24T17:29 8.0294 29.63 36.362 4.416
6/24/18 17:29 2018-06-24T17:29 8.0287 29.63 36.362 4.418
6/24/18 17:29 2018-06-24T17:29 8.0288 29.63 36.362 4.418
6/24/18 17:29 2018-06-24T17:29 8.0287 29.63 36.362 4.42
6/24/18 17:29 2018-06-24T17:29 8.0286 29.63 36.362 4.422
6/24/18 17:29 2018-06-24T17:29 8.0278 29.63 36.363 4.416
6/24/18 17:29 2018-06-24T17:29 8.0272 29.63 36.363 4.409
6/24/18 17:29 2018-06-24T17:29 8.0272 29.63 36.363 4.414
6/24/18 17:29 2018-06-24T17:29 8.0289 29.64 36.363 4.417
6/24/18 17:29 2018-06-24T17:29 8.0298 29.63 36.363 4.417
6/24/18 17:29 2018-06-24T17:29 8.0283 29.63 36.362 4.412
6/24/18 17:29 2018-06-24T17:29 8.026 29.63 36.362 4.404
6/24/18 17:29 2018-06-24T17:29 8.0256 29.63 36.362 4.404
6/24/18 17:29 2018-06-24T17:29 8.0251 29.63 36.363 4.402
6/24/18 17:29 2018-06-24T17:29 8.0258 29.63 36.362 4.398
6/24/18 17:30 2018-06-24T17:30 8.0262 29.63 36.362 4.396
6/24/18 17:30 2018-06-24T17:30 8.0265 29.63 36.362 4.398
6/24/18 17:30 2018-06-24T17:30 8.0272 29.63 36.362 4.395
6/24/18 17:30 2018-06-24T17:30 8.0274 29.63 36.362 4.397
6/24/18 17:40 2018-06-24T17:40 8.0243 29.66 36.365 4.314
6/24/18 17:40 2018-06-24T17:40 8.0244 29.66 36.366 4.317
6/24/18 17:40 2018-06-24T17:40 8.024 29.67 36.365 4.312
6/24/18 17:40 2018-06-24T17:40 8.0235 29.67 36.365 4.313
6/24/18 17:40 2018-06-24T17:40 8.0239 29.67 36.364 4.314
6/24/18 17:40 2018-06-24T17:40 8.0245 29.66 36.363 4.312
6/24/18 17:40 2018-06-24T17:40 8.0245 29.66 36.365 4.318
6/24/18 17:40 2018-06-24T17:40 8.0247 29.66 36.364 4.317
6/24/18 17:40 2018-06-24T17:40 8.0235 29.66 36.368 4.319
6/24/18 17:40 2018-06-24T17:40 8.0235 29.67 36.365 4.319
6/24/18 17:40 2018-06-24T17:40 8.0238 29.67 36.364 4.32
6/24/18 17:40 2018-06-24T17:40 8.0246 29.66 36.364 4.322
6/24/18 17:40 2018-06-24T17:40 8.025 29.66 36.364 4.325
6/24/18 17:40 2018-06-24T17:40 8.0247 29.67 36.364 4.326
6/24/18 17:40 2018-06-24T17:40 8.0237 29.66 36.365 4.326
6/24/18 17:40 2018-06-24T17:40 8.0235 29.66 36.364 4.325
6/24/18 17:40 2018-06-24T17:40 8.0236 29.66 36.363 4.328
6/24/18 17:41 2018-06-24T17:41 8.0241 29.66 36.363 4.327
6/24/18 17:41 2018-06-24T17:41 8.0252 29.66 36.365 4.33
6/24/18 17:41 2018-06-24T17:41 8.0253 29.67 36.366 4.328
6/24/18 17:41 2018-06-24T17:41 8.0243 29.66 36.362 4.329
6/24/18 17:41 2018-06-24T17:41 8.0247 29.66 36.366 4.329
6/24/18 17:41 2018-06-24T17:41 8.0243 29.68 36.365 4.327
6/24/18 17:41 2018-06-24T17:41 8.024 29.67 36.364 4.328
6/24/18 17:41 2018-06-24T17:41 8.0243 29.66 36.364 4.328
6/24/18 17:41 2018-06-24T17:41 8.0246 29.66 36.366 4.334
6/24/18 17:41 2018-06-24T17:41 8.0243 29.67 36.367 4.331
6/24/18 17:41 2018-06-24T17:41 8.0243 29.67 36.366 4.325
6/24/18 17:41 2018-06-24T17:41 8.0237 29.68 36.366 4.328
6/24/18 17:41 2018-06-24T17:41 8.0235 29.68 36.366 4.325
6/24/18 17:41 2018-06-24T17:41 8.0231 29.67 36.365 4.325
6/24/18 17:41 2018-06-24T17:41 8.0234 29.68 36.368 4.323
6/24/18 17:41 2018-06-24T17:41 8.0237 29.68 36.365 4.322
6/24/18 17:41 2018-06-24T17:41 8.0246 29.68 36.364 4.323
6/24/18 17:41 2018-06-24T17:41 8.0248 29.67 36.365 4.325
6/24/18 17:41 2018-06-24T17:41 8.0241 29.67 36.365 4.324
6/24/18 17:41 2018-06-24T17:41 8.0238 29.67 36.364 4.325
6/24/18 17:42 2018-06-24T17:42 8.0238 29.67 36.364 4.327
6/24/18 17:42 2018-06-24T17:42 8.0244 29.67 36.366 4.33
6/24/18 17:42 2018-06-24T17:42 8.0243 29.68 36.37 4.328
6/24/18 17:42 2018-06-24T17:42 8.0233 29.69 36.366 4.324
6/24/18 17:42 2018-06-24T17:42 8.0228 29.69 36.364 4.323
6/24/18 17:42 2018-06-24T17:42 8.0227 29.68 36.364 4.322
6/24/18 17:42 2018-06-24T17:42 8.0223 29.67 36.364 4.322
6/24/18 17:42 2018-06-24T17:42 8.0223 29.67 36.363 4.323
6/24/18 17:42 2018-06-24T17:42 8.0232 29.66 36.363 4.32
6/24/18 17:42 2018-06-24T17:42 8.0244 29.66 36.364 4.322
6/24/18 17:42 2018-06-24T17:42 8.0239 29.66 36.363 4.325
6/24/18 17:42 2018-06-24T17:42 8.0237 29.66 36.365 4.326
6/24/18 17:42 2018-06-24T17:42 8.0244 29.66 36.364 4.33
6/24/18 17:42 2018-06-24T17:42 8.0236 29.67 36.369 4.326
6/24/18 17:42 2018-06-24T17:42 8.0231 29.68 36.365 4.323
6/24/18 17:42 2018-06-24T17:42 8.0237 29.69 36.367 4.325
6/24/18 17:42 2018-06-24T17:42 8.0232 29.69 36.365 4.32
6/24/18 17:42 2018-06-24T17:42 8.0233 29.69 36.366 4.322
6/24/18 17:42 2018-06-24T17:42 8.0232 29.68 36.364 4.317
6/24/18 17:42 2018-06-24T17:42 8.0244 29.68 36.365 4.322
6/24/18 17:43 2018-06-24T17:43 8.0234 29.67 36.365 4.316
6/24/18 17:43 2018-06-24T17:43 8.0234 29.67 36.364 4.318
6/24/18 17:43 2018-06-24T17:43 8.0246 29.66 36.365 4.323
6/24/18 17:43 2018-06-24T17:43 8.0237 29.67 36.369 4.326
6/24/18 17:43 2018-06-24T17:43 8.0233 29.68 36.364 4.324
6/24/18 17:43 2018-06-24T17:43 8.0233 29.68 36.368 4.322
6/24/18 17:43 2018-06-24T17:43 8.0224 29.69 36.369 4.317
6/24/18 17:43 2018-06-24T17:43 8.0221 29.69 36.365 4.317
6/24/18 17:43 2018-06-24T17:43 8.023 29.68 36.366 4.314
6/24/18 17:43 2018-06-24T17:43 8.0236 29.68 36.365 4.314
6/24/18 17:43 2018-06-24T17:43 8.0233 29.68 36.364 4.314
6/24/18 17:43 2018-06-24T17:43 8.0233 29.68 36.366 4.314
6/24/18 17:43 2018-06-24T17:43 8.0229 29.68 36.364 4.313
6/24/18 17:43 2018-06-24T17:43 8.023 29.68 36.364 4.314
6/24/18 17:43 2018-06-24T17:43 8.0233 29.67 36.365 4.313
6/24/18 17:43 2018-06-24T17:43 8.0239 29.67 36.368 4.311
6/24/18 17:43 2018-06-24T17:43 8.0225 29.69 36.367 4.308
6/24/18 17:43 2018-06-24T17:43 8.0219 29.69 36.367 4.31
6/24/18 17:43 2018-06-24T17:43 8.0214 29.69 36.365 4.309
6/24/18 17:43 2018-06-24T17:43 8.0221 29.69 36.367 4.308
6/24/18 17:44 2018-06-24T17:44 8.0219 29.69 36.365 4.307
6/24/18 17:44 2018-06-24T17:44 8.0216 29.68 36.363 4.306
6/24/18 17:44 2018-06-24T17:44 8.023 29.67 36.367 4.307
6/24/18 17:44 2018-06-24T17:44 8.0225 29.67 36.364 4.306
6/24/18 17:44 2018-06-24T17:44 8.0228 29.67 36.365 4.307
6/24/18 17:44 2018-06-24T17:44 8.0228 29.67 36.364 4.302
6/24/18 17:44 2018-06-24T17:44 8.0234 29.67 36.363 4.307
6/24/18 17:44 2018-06-24T17:44 8.0228 29.66 36.364 4.31
6/24/18 17:44 2018-06-24T17:44 8.0227 29.67 36.365 4.311
6/24/18 17:44 2018-06-24T17:44 8.0233 29.67 36.364 4.307
6/24/18 17:44 2018-06-24T17:44 8.0228 29.67 36.365 4.313
6/24/18 17:44 2018-06-24T17:44 8.0232 29.68 36.363 4.314
6/24/18 17:44 2018-06-24T17:44 8.0236 29.67 36.363 4.315
6/24/18 17:44 2018-06-24T17:44 8.0235 29.67 36.365 4.314
6/24/18 17:44 2018-06-24T17:44 8.0243 29.67 36.365 4.322
6/24/18 17:44 2018-06-24T17:44 8.0239 29.67 36.365 4.323
6/24/18 17:44 2018-06-24T17:44 8.0232 29.68 36.366 4.319
6/24/18 17:44 2018-06-24T17:44 8.0235 29.67 36.364 4.318
6/24/18 17:44 2018-06-24T17:44 8.0231 29.68 36.366 4.317
6/24/18 17:44 2018-06-24T17:44 8.0225 29.68 36.364 4.315
6/24/18 17:45 2018-06-24T17:45 8.0231 29.67 36.364 4.318
6/24/18 17:45 2018-06-24T17:45 8.0228 29.68 36.365 4.316
6/24/18 17:45 2018-06-24T17:45 8.0228 29.68 36.365 4.315
6/24/18 17:55 2018-06-24T17:55 8.0357 29.72 36.365 4.473
6/24/18 17:55 2018-06-24T17:55 8.0361 29.72 36.364 4.477
6/24/18 17:55 2018-06-24T17:55 8.0363 29.72 36.364 4.477
6/24/18 17:55 2018-06-24T17:55 8.0354 29.72 36.365 4.482
6/24/18 17:55 2018-06-24T17:55 8.0347 29.72 36.365 4.483
6/24/18 17:55 2018-06-24T17:55 8.0348 29.72 36.364 4.481
6/24/18 17:55 2018-06-24T17:55 8.0347 29.72 36.363 4.484
6/24/18 17:55 2018-06-24T17:55 8.0339 29.72 36.364 4.483
6/24/18 17:55 2018-06-24T17:55 8.0342 29.72 36.364 4.486
6/24/18 17:55 2018-06-24T17:55 8.032 29.72 36.365 4.48
6/24/18 17:55 2018-06-24T17:55 8.031 29.72 36.365 4.472
6/24/18 17:55 2018-06-24T17:55 8.0308 29.72 36.364 4.464
6/24/18 17:55 2018-06-24T17:55 8.0318 29.72 36.364 4.466
6/24/18 17:55 2018-06-24T17:55 8.0324 29.72 36.364 4.472
6/24/18 17:55 2018-06-24T17:55 8.0336 29.72 36.364 4.468
6/24/18 17:55 2018-06-24T17:55 8.0335 29.72 36.363 4.473
6/24/18 17:56 2018-06-24T17:56 8.0335 29.72 36.364 4.469
6/24/18 17:56 2018-06-24T17:56 8.0332 29.72 36.364 4.475
6/24/18 17:56 2018-06-24T17:56 8.0332 29.72 36.364 4.478
6/24/18 17:56 2018-06-24T17:56 8.0342 29.72 36.364 4.482
6/24/18 17:56 2018-06-24T17:56 8.0341 29.73 36.364 4.48
6/24/18 17:56 2018-06-24T17:56 8.0357 29.73 36.363 4.484
6/24/18 17:56 2018-06-24T17:56 8.036 29.73 36.363 4.489
6/24/18 17:56 2018-06-24T17:56 8.0361 29.73 36.364 4.497
6/24/18 17:56 2018-06-24T17:56 8.036 29.73 36.363 4.497
6/24/18 17:56 2018-06-24T17:56 8.036 29.72 36.364 4.498
6/24/18 17:56 2018-06-24T17:56 8.0355 29.72 36.364 4.496
6/24/18 17:56 2018-06-24T17:56 8.0364 29.73 36.363 4.501
6/24/18 17:56 2018-06-24T17:56 8.0354 29.72 36.364 4.5
6/24/18 17:56 2018-06-24T17:56 8.0342 29.72 36.364 4.499
6/24/18 17:56 2018-06-24T17:56 8.0343 29.72 36.364 4.499
6/24/18 17:56 2018-06-24T17:56 8.0328 29.72 36.365 4.497
6/24/18 17:56 2018-06-24T17:56 8.0328 29.72 36.364 4.494
6/24/18 17:56 2018-06-24T17:56 8.0339 29.72 36.364 4.494
6/24/18 17:56 2018-06-24T17:56 8.0332 29.72 36.365 4.499
6/24/18 17:56 2018-06-24T17:56 8.0335 29.72 36.365 4.495
6/24/18 17:57 2018-06-24T17:57 8.0345 29.73 36.364 4.496
6/24/18 17:57 2018-06-24T17:57 8.0351 29.73 36.364 4.497
6/24/18 17:57 2018-06-24T17:57 8.0358 29.73 36.364 4.497
6/24/18 17:57 2018-06-24T17:57 8.0364 29.73 36.364 4.503
6/24/18 17:57 2018-06-24T17:57 8.0354 29.73 36.364 4.503
6/24/18 17:57 2018-06-24T17:57 8.0319 29.72 36.365 4.494
6/24/18 17:57 2018-06-24T17:57 8.0306 29.72 36.365 4.488
6/24/18 17:57 2018-06-24T17:57 8.0302 29.72 36.365 4.482
6/24/18 17:57 2018-06-24T17:57 8.0304 29.72 36.365 4.479
6/24/18 17:57 2018-06-24T17:57 8.0304 29.73 36.365 4.475
6/24/18 17:57 2018-06-24T17:57 8.0321 29.73 36.364 4.476
6/24/18 17:57 2018-06-24T17:57 8.034 29.73 36.364 4.477
6/24/18 17:57 2018-06-24T17:57 8.0346 29.73 36.365 4.484
6/24/18 17:57 2018-06-24T17:57 8.034 29.73 36.365 4.485
6/24/18 17:57 2018-06-24T17:57 8.0349 29.73 36.365 4.488
6/24/18 17:57 2018-06-24T17:57 8.0353 29.73 36.364 4.491
6/24/18 17:57 2018-06-24T17:57 8.0343 29.73 36.364 4.489
6/24/18 17:57 2018-06-24T17:57 8.0347 29.73 36.364 4.496
6/24/18 17:57 2018-06-24T17:57 8.0331 29.73 36.365 4.494
6/24/18 17:57 2018-06-24T17:57 8.0324 29.73 36.365 4.49
6/24/18 17:58 2018-06-24T17:58 8.0328 29.73 36.364 4.49
6/24/18 17:58 2018-06-24T17:58 8.0326 29.73 36.364 4.489
6/24/18 17:58 2018-06-24T17:58 8.0346 29.73 36.365 4.488
6/24/18 17:58 2018-06-24T17:58 8.0341 29.74 36.365 4.489
6/24/18 17:58 2018-06-24T17:58 8.0322 29.74 36.365 4.48
6/24/18 17:58 2018-06-24T17:58 8.0308 29.74 36.365 4.476
6/24/18 17:58 2018-06-24T17:58 8.0301 29.74 36.365 4.472
6/24/18 17:58 2018-06-24T17:58 8.0297 29.74 36.366 4.467
6/24/18 17:58 2018-06-24T17:58 8.0304 29.74 36.365 4.472
6/24/18 17:58 2018-06-24T17:58 8.0316 29.74 36.365 4.466
6/24/18 17:58 2018-06-24T17:58 8.0321 29.74 36.365 4.469
6/24/18 17:58 2018-06-24T17:58 8.0337 29.74 36.365 4.475
6/24/18 17:58 2018-06-24T17:58 8.0335 29.74 36.365 4.478
6/24/18 17:58 2018-06-24T17:58 8.0334 29.74 36.365 4.48
6/24/18 17:58 2018-06-24T17:58 8.0336 29.74 36.365 4.482
6/24/18 17:58 2018-06-24T17:58 8.0337 29.74 36.364 4.484
6/24/18 17:58 2018-06-24T17:58 8.0344 29.74 36.365 4.484
6/24/18 17:58 2018-06-24T17:58 8.0336 29.74 36.364 4.488
6/24/18 17:58 2018-06-24T17:58 8.0347 29.74 36.365 4.488
6/24/18 17:58 2018-06-24T17:58 8.0352 29.74 36.364 4.488
6/24/18 17:59 2018-06-24T17:59 8.0358 29.74 36.363 4.492
6/24/18 17:59 2018-06-24T17:59 8.0345 29.74 36.364 4.491
6/24/18 17:59 2018-06-24T17:59 8.0323 29.74 36.365 4.49
6/24/18 17:59 2018-06-24T17:59 8.0318 29.74 36.364 4.488
6/24/18 17:59 2018-06-24T17:59 8.0319 29.74 36.365 4.483
6/24/18 17:59 2018-06-24T17:59 8.0329 29.74 36.364 4.483
6/24/18 17:59 2018-06-24T17:59 8.033 29.74 36.364 4.489
6/24/18 17:59 2018-06-24T17:59 8.0328 29.74 36.365 4.486
6/24/18 17:59 2018-06-24T17:59 8.033 29.74 36.364 4.492
6/24/18 17:59 2018-06-24T17:59 8.0329 29.74 36.364 4.488
6/24/18 17:59 2018-06-24T17:59 8.034 29.74 36.364 4.489
6/24/18 17:59 2018-06-24T17:59 8.0347 29.74 36.364 4.494
6/24/18 17:59 2018-06-24T17:59 8.0347 29.75 36.363 4.496
6/24/18 17:59 2018-06-24T17:59 8.0354 29.74 36.364 4.5
6/24/18 17:59 2018-06-24T17:59 8.0358 29.74 36.364 4.502
6/24/18 17:59 2018-06-24T17:59 8.0352 29.74 36.364 4.505
6/24/18 17:59 2018-06-24T17:59 8.035 29.74 36.365 4.505
6/24/18 17:59 2018-06-24T17:59 8.035 29.75 36.364 4.507
6/24/18 17:59 2018-06-24T17:59 8.0362 29.75 36.364 4.51
6/24/18 17:59 2018-06-24T17:59 8.0361 29.75 36.364 4.51
6/24/18 18:00 2018-06-24T18:00 8.0359 29.75 36.364 4.512
6/24/18 18:00 2018-06-24T18:00 8.035 29.75 36.365 4.514
6/24/18 18:00 2018-06-24T18:00 8.0365 29.75 36.364 4.514
6/24/18 18:00 2018-06-24T18:00 8.0358 29.75 36.364 4.518
6/24/18 18:10 2018-06-24T18:10 8.0301 29.79 36.379 4.383
6/24/18 18:10 2018-06-24T18:10 8.0289 29.8 36.368 4.382
6/24/18 18:10 2018-06-24T18:10 8.0303 29.79 36.369 4.385
6/24/18 18:10 2018-06-24T18:10 8.0306 29.8 36.371 4.385
6/24/18 18:10 2018-06-24T18:10 8.029 29.8 36.371 4.388
6/24/18 18:10 2018-06-24T18:10 8.0283 29.8 36.371 4.383
6/24/18 18:10 2018-06-24T18:10 8.028 29.8 36.374 4.379
6/24/18 18:10 2018-06-24T18:10 8.0265 29.81 36.371 4.38
6/24/18 18:10 2018-06-24T18:10 8.0274 29.81 36.369 4.376
6/24/18 18:10 2018-06-24T18:10 8.0272 29.8 36.374 4.379
6/24/18 18:10 2018-06-24T18:10 8.0267 29.82 36.374 4.374
6/24/18 18:10 2018-06-24T18:10 8.0265 29.83 36.371 4.371
6/24/18 18:10 2018-06-24T18:10 8.0268 29.83 36.375 4.369
6/24/18 18:10 2018-06-24T18:10 8.0265 29.84 36.372 4.368
6/24/18 18:10 2018-06-24T18:10 8.0266 29.83 36.371 4.366
6/24/18 18:10 2018-06-24T18:10 8.0268 29.81 36.368 4.371
6/24/18 18:10 2018-06-24T18:10 8.0278 29.8 36.372 4.368
6/24/18 18:11 2018-06-24T18:11 8.0278 29.8 36.37 4.371
6/24/18 18:11 2018-06-24T18:11 8.0275 29.8 36.371 4.366
6/24/18 18:11 2018-06-24T18:11 8.0269 29.8 36.371 4.372
6/24/18 18:11 2018-06-24T18:11 8.0268 29.8 36.37 4.373
6/24/18 18:11 2018-06-24T18:11 8.0274 29.79 36.371 4.37
6/24/18 18:11 2018-06-24T18:11 8.0278 29.79 36.369 4.372
6/24/18 18:11 2018-06-24T18:11 8.0269 29.81 36.378 4.374
6/24/18 18:11 2018-06-24T18:11 8.0262 29.81 36.367 4.371
6/24/18 18:11 2018-06-24T18:11 8.0269 29.79 36.369 4.373
6/24/18 18:11 2018-06-24T18:11 8.0271 29.78 36.37 4.378
6/24/18 18:11 2018-06-24T18:11 8.0274 29.79 36.371 4.381
6/24/18 18:11 2018-06-24T18:11 8.028 29.79 36.369 4.378
6/24/18 18:11 2018-06-24T18:11 8.0278 29.79 36.37 4.378
6/24/18 18:11 2018-06-24T18:11 8.0279 29.78 36.369 4.386
6/24/18 18:11 2018-06-24T18:11 8.0284 29.79 36.37 4.383
6/24/18 18:11 2018-06-24T18:11 8.0279 29.78 36.37 4.381
6/24/18 18:11 2018-06-24T18:11 8.0283 29.78 36.369 4.387
6/24/18 18:11 2018-06-24T18:11 8.0288 29.78 36.369 4.388
6/24/18 18:11 2018-06-24T18:11 8.0286 29.78 36.369 4.393
6/24/18 18:11 2018-06-24T18:11 8.0286 29.78 36.369 4.391
6/24/18 18:12 2018-06-24T18:12 8.0289 29.78 36.369 4.397
6/24/18 18:12 2018-06-24T18:12 8.0289 29.77 36.369 4.399
6/24/18 18:12 2018-06-24T18:12 8.0294 29.77 36.369 4.401
6/24/18 18:12 2018-06-24T18:12 8.0298 29.77 36.368 4.406
6/24/18 18:12 2018-06-24T18:12 8.0305 29.77 36.368 4.409
6/24/18 18:12 2018-06-24T18:12 8.031 29.77 36.369 4.411
6/24/18 18:12 2018-06-24T18:12 8.0302 29.78 36.369 4.418
6/24/18 18:12 2018-06-24T18:12 8.03 29.78 36.374 4.417
6/24/18 18:12 2018-06-24T18:12 8.0285 29.81 36.375 4.413
6/24/18 18:12 2018-06-24T18:12 8.0273 29.81 36.37 4.413
6/24/18 18:12 2018-06-24T18:12 8.0283 29.81 36.372 4.41
6/24/18 18:12 2018-06-24T18:12 8.028 29.8 36.37 4.409
6/24/18 18:12 2018-06-24T18:12 8.0296 29.8 36.369 4.41
6/24/18 18:12 2018-06-24T18:12 8.0299 29.79 36.37 4.415
6/24/18 18:12 2018-06-24T18:12 8.03 29.8 36.372 4.415
6/24/18 18:12 2018-06-24T18:12 8.0286 29.8 36.371 4.411
6/24/18 18:12 2018-06-24T18:12 8.0279 29.8 36.371 4.409
6/24/18 18:12 2018-06-24T18:12 8.0284 29.8 36.372 4.408
6/24/18 18:12 2018-06-24T18:12 8.0279 29.8 36.371 4.408
6/24/18 18:12 2018-06-24T18:12 8.0284 29.81 36.373 4.407
6/24/18 18:13 2018-06-24T18:13 8.0279 29.81 36.373 4.405
6/24/18 18:13 2018-06-24T18:13 8.0277 29.81 36.374 4.401
6/24/18 18:13 2018-06-24T18:13 8.0274 29.81 36.372 4.4
6/24/18 18:13 2018-06-24T18:13 8.0282 29.82 36.375 4.4
6/24/18 18:13 2018-06-24T18:13 8.0285 29.83 36.374 4.398
6/24/18 18:13 2018-06-24T18:13 8.0282 29.83 36.374 4.393
6/24/18 18:13 2018-06-24T18:13 8.0269 29.83 36.374 4.391
6/24/18 18:13 2018-06-24T18:13 8.0274 29.82 36.37 4.391
6/24/18 18:13 2018-06-24T18:13 8.0285 29.82 36.375 4.395
6/24/18 18:13 2018-06-24T18:13 8.0282 29.82 36.372 4.392
6/24/18 18:13 2018-06-24T18:13 8.0283 29.81 36.372 4.392
6/24/18 18:13 2018-06-24T18:13 8.0292 29.81 36.372 4.392
6/24/18 18:13 2018-06-24T18:13 8.029 29.81 36.373 4.393
6/24/18 18:13 2018-06-24T18:13 8.0288 29.82 36.373 4.391
6/24/18 18:13 2018-06-24T18:13 8.028 29.82 36.373 4.396
6/24/18 18:13 2018-06-24T18:13 8.0282 29.81 36.369 4.394
6/24/18 18:13 2018-06-24T18:13 8.0293 29.8 36.37 4.398
6/24/18 18:13 2018-06-24T18:13 8.0292 29.8 36.37 4.4
6/24/18 18:13 2018-06-24T18:13 8.0296 29.8 36.376 4.403
6/24/18 18:13 2018-06-24T18:13 8.0282 29.83 36.377 4.402
6/24/18 18:14 2018-06-24T18:14 8.0269 29.83 36.373 4.397
6/24/18 18:14 2018-06-24T18:14 8.0277 29.82 36.372 4.395
6/24/18 18:14 2018-06-24T18:14 8.0278 29.82 36.374 4.391
6/24/18 18:14 2018-06-24T18:14 8.0282 29.81 36.371 4.392
6/24/18 18:14 2018-06-24T18:14 8.0303 29.8 36.372 4.399
6/24/18 18:14 2018-06-24T18:14 8.0296 29.81 36.373 4.401
6/24/18 18:14 2018-06-24T18:14 8.0294 29.81 36.373 4.4
6/24/18 18:14 2018-06-24T18:14 8.0279 29.82 36.375 4.4
6/24/18 18:14 2018-06-24T18:14 8.0273 29.82 36.376 4.399
6/24/18 18:14 2018-06-24T18:14 8.0277 29.83 36.373 4.395
6/24/18 18:14 2018-06-24T18:14 8.0284 29.82 36.37 4.399
6/24/18 18:14 2018-06-24T18:14 8.0297 29.81 36.372 4.402
6/24/18 18:14 2018-06-24T18:14 8.029 29.82 36.375 4.404
6/24/18 18:14 2018-06-24T18:14 8.0283 29.82 36.374 4.398
6/24/18 18:14 2018-06-24T18:14 8.0278 29.82 36.374 4.399
6/24/18 18:14 2018-06-24T18:14 8.0274 29.82 36.373 4.392
6/24/18 18:14 2018-06-24T18:14 8.0284 29.82 36.374 4.398
6/24/18 18:14 2018-06-24T18:14 8.0281 29.82 36.374 4.398
6/24/18 18:14 2018-06-24T18:14 8.0284 29.82 36.374 4.396
6/24/18 18:14 2018-06-24T18:14 8.0285 29.83 36.375 4.401
6/24/18 18:15 2018-06-24T18:15 8.0279 29.84 36.38 4.396
6/24/18 18:15 2018-06-24T18:15 8.0262 29.86 36.379 4.392
6/24/18 18:15 2018-06-24T18:15 8.0259 29.86 36.372 4.387
6/24/18 18:25 2018-06-24T18:25 8.0406 29.89 36.379 4.528
6/24/18 18:25 2018-06-24T18:25 8.0402 29.89 36.379 4.529
6/24/18 18:25 2018-06-24T18:25 8.0397 29.89 36.379 4.528
6/24/18 18:25 2018-06-24T18:25 8.0399 29.89 36.379 4.531
6/24/18 18:25 2018-06-24T18:25 8.0396 29.89 36.379 4.532
6/24/18 18:25 2018-06-24T18:25 8.0399 29.89 36.379 4.536
6/24/18 18:25 2018-06-24T18:25 8.04 29.89 36.379 4.538
6/24/18 18:25 2018-06-24T18:25 8.0401 29.89 36.378 4.541
6/24/18 18:25 2018-06-24T18:25 8.04 29.89 36.378 4.546
6/24/18 18:25 2018-06-24T18:25 8.0398 29.89 36.379 4.548
6/24/18 18:25 2018-06-24T18:25 8.0395 29.89 36.379 4.55
6/24/18 18:25 2018-06-24T18:25 8.038 29.89 36.38 4.549
6/24/18 18:25 2018-06-24T18:25 8.0372 29.89 36.38 4.548
6/24/18 18:25 2018-06-24T18:25 8.0369 29.89 36.38 4.539
6/24/18 18:25 2018-06-24T18:25 8.0357 29.89 36.38 4.537
6/24/18 18:25 2018-06-24T18:25 8.0353 29.89 36.381 4.535
6/24/18 18:26 2018-06-24T18:26 8.0348 29.89 36.381 4.525
6/24/18 18:26 2018-06-24T18:26 8.0357 29.89 36.38 4.527
6/24/18 18:26 2018-06-24T18:26 8.0356 29.89 36.381 4.526
6/24/18 18:26 2018-06-24T18:26 8.0363 29.89 36.381 4.525
6/24/18 18:26 2018-06-24T18:26 8.0359 29.89 36.38 4.519
6/24/18 18:26 2018-06-24T18:26 8.036 29.89 36.381 4.519
6/24/18 18:26 2018-06-24T18:26 8.0351 29.89 36.38 4.519
6/24/18 18:26 2018-06-24T18:26 8.0355 29.89 36.38 4.515
6/24/18 18:26 2018-06-24T18:26 8.036 29.89 36.38 4.515
6/24/18 18:26 2018-06-24T18:26 8.0368 29.89 36.38 4.514
6/24/18 18:26 2018-06-24T18:26 8.0373 29.89 36.38 4.52
6/24/18 18:26 2018-06-24T18:26 8.037 29.89 36.38 4.518
6/24/18 18:26 2018-06-24T18:26 8.0383 29.9 36.38 4.522
6/24/18 18:26 2018-06-24T18:26 8.0397 29.9 36.379 4.53
6/24/18 18:26 2018-06-24T18:26 8.0391 29.9 36.38 4.53
6/24/18 18:26 2018-06-24T18:26 8.0388 29.9 36.379 4.534
6/24/18 18:26 2018-06-24T18:26 8.0384 29.89 36.38 4.536
6/24/18 18:26 2018-06-24T18:26 8.0375 29.89 36.38 4.531
6/24/18 18:26 2018-06-24T18:26 8.037 29.89 36.38 4.532
6/24/18 18:26 2018-06-24T18:26 8.0367 29.89 36.38 4.531
6/24/18 18:27 2018-06-24T18:27 8.0378 29.89 36.38 4.526
6/24/18 18:27 2018-06-24T18:27 8.0384 29.9 36.38 4.532
6/24/18 18:27 2018-06-24T18:27 8.0388 29.9 36.38 4.534
6/24/18 18:27 2018-06-24T18:27 8.0361 29.89 36.382 4.529
6/24/18 18:27 2018-06-24T18:27 8.0333 29.89 36.382 4.519
6/24/18 18:27 2018-06-24T18:27 8.0324 29.89 36.382 4.511
6/24/18 18:27 2018-06-24T18:27 8.0324 29.89 36.382 4.5
6/24/18 18:27 2018-06-24T18:27 8.0317 29.89 36.383 4.493
6/24/18 18:27 2018-06-24T18:27 8.0328 29.89 36.383 4.49
6/24/18 18:27 2018-06-24T18:27 8.0345 29.89 36.382 4.491
6/24/18 18:27 2018-06-24T18:27 8.0343 29.89 36.382 4.49
6/24/18 18:27 2018-06-24T18:27 8.0338 29.89 36.382 4.486
6/24/18 18:27 2018-06-24T18:27 8.034 29.89 36.383 4.489
6/24/18 18:27 2018-06-24T18:27 8.0343 29.89 36.382 4.488
6/24/18 18:27 2018-06-24T18:27 8.0341 29.89 36.382 4.487
6/24/18 18:27 2018-06-24T18:27 8.0336 29.89 36.383 4.484
6/24/18 18:27 2018-06-24T18:27 8.0349 29.89 36.382 4.484
6/24/18 18:27 2018-06-24T18:27 8.0339 29.89 36.383 4.484
6/24/18 18:27 2018-06-24T18:27 8.0319 29.88 36.384 4.476
6/24/18 18:27 2018-06-24T18:27 8.0322 29.89 36.383 4.47
6/24/18 18:28 2018-06-24T18:28 8.0318 29.89 36.383 4.472
6/24/18 18:28 2018-06-24T18:28 8.032 29.89 36.384 4.465
6/24/18 18:28 2018-06-24T18:28 8.0325 29.89 36.384 4.461
6/24/18 18:28 2018-06-24T18:28 8.0315 29.89 36.383 4.458
6/24/18 18:28 2018-06-24T18:28 8.0322 29.89 36.383 4.458
6/24/18 18:28 2018-06-24T18:28 8.033 29.89 36.382 4.46
6/24/18 18:28 2018-06-24T18:28 8.0343 29.89 36.383 4.467
6/24/18 18:28 2018-06-24T18:28 8.0346 29.89 36.383 4.463
6/24/18 18:28 2018-06-24T18:28 8.0352 29.89 36.382 4.471
6/24/18 18:28 2018-06-24T18:28 8.035 29.89 36.383 4.47
6/24/18 18:28 2018-06-24T18:28 8.0343 29.89 36.383 4.475
6/24/18 18:28 2018-06-24T18:28 8.0324 29.89 36.383 4.468
6/24/18 18:28 2018-06-24T18:28 8.0308 29.89 36.385 4.466
6/24/18 18:28 2018-06-24T18:28 8.0306 29.89 36.385 4.457
6/24/18 18:28 2018-06-24T18:28 8.0317 29.89 36.384 4.453
6/24/18 18:28 2018-06-24T18:28 8.0338 29.89 36.383 4.459
6/24/18 18:28 2018-06-24T18:28 8.0332 29.89 36.384 4.457
6/24/18 18:28 2018-06-24T18:28 8.032 29.89 36.385 4.456
6/24/18 18:28 2018-06-24T18:28 8.0322 29.89 36.385 4.452
6/24/18 18:28 2018-06-24T18:28 8.0322 29.89 36.384 4.455
6/24/18 18:29 2018-06-24T18:29 8.0327 29.89 36.383 4.454
6/24/18 18:29 2018-06-24T18:29 8.033 29.89 36.383 4.454
6/24/18 18:29 2018-06-24T18:29 8.0321 29.89 36.384 4.456
6/24/18 18:29 2018-06-24T18:29 8.0332 29.89 36.384 4.461
6/24/18 18:29 2018-06-24T18:29 8.0327 29.89 36.384 4.456
6/24/18 18:29 2018-06-24T18:29 8.0315 29.89 36.384 4.453
6/24/18 18:29 2018-06-24T18:29 8.0313 29.89 36.384 4.449
6/24/18 18:29 2018-06-24T18:29 8.0313 29.89 36.384 4.452
6/24/18 18:29 2018-06-24T18:29 8.0321 29.89 36.384 4.451
6/24/18 18:29 2018-06-24T18:29 8.0326 29.89 36.384 4.454
6/24/18 18:29 2018-06-24T18:29 8.0329 29.89 36.384 4.449
6/24/18 18:29 2018-06-24T18:29 8.033 29.89 36.384 4.455
6/24/18 18:29 2018-06-24T18:29 8.0335 29.89 36.384 4.455
6/24/18 18:29 2018-06-24T18:29 8.0341 29.89 36.384 4.46
6/24/18 18:29 2018-06-24T18:29 8.0346 29.9 36.383 4.463
6/24/18 18:29 2018-06-24T18:29 8.0346 29.9 36.383 4.465
6/24/18 18:29 2018-06-24T18:29 8.0351 29.89 36.383 4.471
6/24/18 18:29 2018-06-24T18:29 8.0335 29.89 36.384 4.47
6/24/18 18:29 2018-06-24T18:29 8.0327 29.89 36.384 4.464
6/24/18 18:29 2018-06-24T18:29 8.0319 29.89 36.384 4.466
6/24/18 18:30 2018-06-24T18:30 8.0328 29.89 36.384 4.463
6/24/18 18:30 2018-06-24T18:30 8.0329 29.89 36.385 4.466
6/24/18 18:30 2018-06-24T18:30 8.0325 29.89 36.384 4.462
6/24/18 18:30 2018-06-24T18:30 8.0327 29.89 36.384 4.461
6/24/18 18:40 2018-06-24T18:40 8.0324 29.9 36.391 4.4
6/24/18 18:40 2018-06-24T18:40 8.034 29.91 36.389 4.404
6/24/18 18:40 2018-06-24T18:40 8.0336 29.91 36.39 4.407
6/24/18 18:40 2018-06-24T18:40 8.0326 29.91 36.389 4.408
6/24/18 18:40 2018-06-24T18:40 8.0317 29.9 36.39 4.408
6/24/18 18:40 2018-06-24T18:40 8.0314 29.9 36.389 4.407
6/24/18 18:40 2018-06-24T18:40 8.0318 29.9 36.39 4.404
6/24/18 18:40 2018-06-24T18:40 8.0321 29.9 36.389 4.407
6/24/18 18:40 2018-06-24T18:40 8.0315 29.9 36.39 4.409
6/24/18 18:40 2018-06-24T18:40 8.0305 29.91 36.391 4.407
6/24/18 18:40 2018-06-24T18:40 8.0301 29.91 36.39 4.406
6/24/18 18:40 2018-06-24T18:40 8.0301 29.9 36.39 4.405
6/24/18 18:40 2018-06-24T18:40 8.03 29.9 36.39 4.408
6/24/18 18:40 2018-06-24T18:40 8.0298 29.9 36.389 4.409
6/24/18 18:40 2018-06-24T18:40 8.03 29.9 36.39 4.407
6/24/18 18:40 2018-06-24T18:40 8.0304 29.9 36.39 4.405
6/24/18 18:40 2018-06-24T18:40 8.0307 29.9 36.389 4.408
6/24/18 18:41 2018-06-24T18:41 8.0318 29.9 36.389 4.409
6/24/18 18:41 2018-06-24T18:41 8.0313 29.9 36.389 4.409
6/24/18 18:41 2018-06-24T18:41 8.0321 29.9 36.389 4.412
6/24/18 18:41 2018-06-24T18:41 8.0329 29.91 36.388 4.417
6/24/18 18:41 2018-06-24T18:41 8.0332 29.91 36.389 4.424
6/24/18 18:41 2018-06-24T18:41 8.0325 29.9 36.389 4.421
6/24/18 18:41 2018-06-24T18:41 8.0319 29.9 36.389 4.422
6/24/18 18:41 2018-06-24T18:41 8.0314 29.9 36.389 4.42
6/24/18 18:41 2018-06-24T18:41 8.0312 29.9 36.389 4.421
6/24/18 18:41 2018-06-24T18:41 8.0312 29.9 36.39 4.42
6/24/18 18:41 2018-06-24T18:41 8.0316 29.9 36.391 4.424
6/24/18 18:41 2018-06-24T18:41 8.0309 29.9 36.391 4.421
6/24/18 18:41 2018-06-24T18:41 8.031 29.91 36.391 4.417
6/24/18 18:41 2018-06-24T18:41 8.0316 29.91 36.389 4.419
6/24/18 18:41 2018-06-24T18:41 8.0323 29.91 36.389 4.419
6/24/18 18:41 2018-06-24T18:41 8.0331 29.91 36.392 4.421
6/24/18 18:41 2018-06-24T18:41 8.0311 29.92 36.391 4.417
6/24/18 18:41 2018-06-24T18:41 8.0314 29.91 36.39 4.417
6/24/18 18:41 2018-06-24T18:41 8.0319 29.91 36.39 4.421
6/24/18 18:41 2018-06-24T18:41 8.0323 29.91 36.39 4.421
6/24/18 18:42 2018-06-24T18:42 8.032 29.91 36.391 4.422
6/24/18 18:42 2018-06-24T18:42 8.0311 29.91 36.391 4.42
6/24/18 18:42 2018-06-24T18:42 8.0309 29.91 36.39 4.416
6/24/18 18:42 2018-06-24T18:42 8.0306 29.91 36.39 4.419
6/24/18 18:42 2018-06-24T18:42 8.0311 29.91 36.39 4.417
6/24/18 18:42 2018-06-24T18:42 8.0324 29.91 36.389 4.421
6/24/18 18:42 2018-06-24T18:42 8.0327 29.91 36.39 4.424
6/24/18 18:42 2018-06-24T18:42 8.0336 29.91 36.39 4.426
6/24/18 18:42 2018-06-24T18:42 8.0333 29.91 36.39 4.428
6/24/18 18:42 2018-06-24T18:42 8.0328 29.91 36.39 4.433
6/24/18 18:42 2018-06-24T18:42 8.0317 29.91 36.39 4.431
6/24/18 18:42 2018-06-24T18:42 8.0314 29.91 36.39 4.429
6/24/18 18:42 2018-06-24T18:42 8.0313 29.9 36.391 4.426
6/24/18 18:42 2018-06-24T18:42 8.0315 29.91 36.39 4.429
6/24/18 18:42 2018-06-24T18:42 8.0317 29.91 36.391 4.427
6/24/18 18:42 2018-06-24T18:42 8.0311 29.91 36.391 4.425
6/24/18 18:42 2018-06-24T18:42 8.031 29.91 36.391 4.424
6/24/18 18:42 2018-06-24T18:42 8.0314 29.92 36.392 4.423
6/24/18 18:42 2018-06-24T18:42 8.0314 29.91 36.389 4.422
6/24/18 18:42 2018-06-24T18:42 8.031 29.91 36.39 4.418
6/24/18 18:43 2018-06-24T18:43 8.0319 29.91 36.389 4.418
6/24/18 18:43 2018-06-24T18:43 8.0307 29.92 36.396 4.423
6/24/18 18:43 2018-06-24T18:43 8.0306 29.94 36.389 4.422
6/24/18 18:43 2018-06-24T18:43 8.031 29.92 36.388 4.418
6/24/18 18:43 2018-06-24T18:43 8.0323 29.91 36.389 4.421
6/24/18 18:43 2018-06-24T18:43 8.0325 29.91 36.389 4.416
6/24/18 18:43 2018-06-24T18:43 8.0319 29.9 36.389 4.42
6/24/18 18:43 2018-06-24T18:43 8.0323 29.91 36.39 4.424
6/24/18 18:43 2018-06-24T18:43 8.0324 29.91 36.389 4.425
6/24/18 18:43 2018-06-24T18:43 8.0328 29.91 36.39 4.426
6/24/18 18:43 2018-06-24T18:43 8.0334 29.91 36.389 4.428
6/24/18 18:43 2018-06-24T18:43 8.0336 29.91 36.389 4.429
6/24/18 18:43 2018-06-24T18:43 8.0336 29.91 36.389 4.435
6/24/18 18:43 2018-06-24T18:43 8.0326 29.91 36.391 4.435
6/24/18 18:43 2018-06-24T18:43 8.0316 29.91 36.391 4.428
6/24/18 18:43 2018-06-24T18:43 8.0315 29.92 36.391 4.425
6/24/18 18:43 2018-06-24T18:43 8.0304 29.93 36.392 4.428
6/24/18 18:43 2018-06-24T18:43 8.0301 29.93 36.389 4.424
6/24/18 18:43 2018-06-24T18:43 8.031 29.92 36.389 4.424
6/24/18 18:43 2018-06-24T18:43 8.0306 29.92 36.392 4.422
6/24/18 18:44 2018-06-24T18:44 8.0309 29.92 36.392 4.418
6/24/18 18:44 2018-06-24T18:44 8.0303 29.92 36.391 4.418
6/24/18 18:44 2018-06-24T18:44 8.0309 29.92 36.391 4.42
6/24/18 18:44 2018-06-24T18:44 8.0317 29.92 36.391 4.424
6/24/18 18:44 2018-06-24T18:44 8.0322 29.92 36.391 4.42
6/24/18 18:44 2018-06-24T18:44 8.0313 29.92 36.391 4.421
6/24/18 18:44 2018-06-24T18:44 8.0318 29.92 36.392 4.419
6/24/18 18:44 2018-06-24T18:44 8.0316 29.92 36.391 4.416
6/24/18 18:44 2018-06-24T18:44 8.0318 29.92 36.39 4.417
6/24/18 18:44 2018-06-24T18:44 8.0317 29.92 36.39 4.422
6/24/18 18:44 2018-06-24T18:44 8.0319 29.91 36.39 4.423
6/24/18 18:44 2018-06-24T18:44 8.0322 29.91 36.39 4.427
6/24/18 18:44 2018-06-24T18:44 8.0326 29.91 36.391 4.426
6/24/18 18:44 2018-06-24T18:44 8.0327 29.91 36.39 4.426
6/24/18 18:44 2018-06-24T18:44 8.0336 29.92 36.39 4.428
6/24/18 18:44 2018-06-24T18:44 8.0328 29.91 36.39 4.432
6/24/18 18:44 2018-06-24T18:44 8.0323 29.92 36.391 4.43
6/24/18 18:44 2018-06-24T18:44 8.0317 29.92 36.391 4.431
6/24/18 18:44 2018-06-24T18:44 8.0317 29.92 36.39 4.434
6/24/18 18:44 2018-06-24T18:44 8.0328 29.92 36.39 4.435
6/24/18 18:45 2018-06-24T18:45 8.0323 29.92 36.39 4.435
6/24/18 18:45 2018-06-24T18:45 8.0317 29.91 36.389 4.436
6/24/18 18:45 2018-06-24T18:45 8.0322 29.91 36.389 4.433
6/24/18 18:55 2018-06-24T18:55 8.0408 29.93 36.389 4.548
6/24/18 18:55 2018-06-24T18:55 8.0396 29.93 36.39 4.547
6/24/18 18:55 2018-06-24T18:55 8.0383 29.93 36.39 4.538
6/24/18 18:55 2018-06-24T18:55 8.0393 29.93 36.39 4.539
6/24/18 18:55 2018-06-24T18:55 8.0396 29.93 36.39 4.538
6/24/18 18:55 2018-06-24T18:55 8.0398 29.93 36.39 4.536
6/24/18 18:55 2018-06-24T18:55 8.0398 29.93 36.39 4.536
6/24/18 18:55 2018-06-24T18:55 8.0392 29.93 36.391 4.532
6/24/18 18:55 2018-06-24T18:55 8.0391 29.93 36.389 4.534
6/24/18 18:55 2018-06-24T18:55 8.0397 29.93 36.391 4.537
6/24/18 18:55 2018-06-24T18:55 8.0402 29.93 36.39 4.535
6/24/18 18:55 2018-06-24T18:55 8.0393 29.93 36.389 4.534
6/24/18 18:55 2018-06-24T18:55 8.0386 29.93 36.389 4.537
6/24/18 18:55 2018-06-24T18:55 8.0393 29.94 36.389 4.542
6/24/18 18:55 2018-06-24T18:55 8.041 29.94 36.39 4.539
6/24/18 18:55 2018-06-24T18:55 8.0414 29.94 36.39 4.545
6/24/18 18:55 2018-06-24T18:55 8.0411 29.94 36.39 4.551
6/24/18 18:56 2018-06-24T18:56 8.0416 29.94 36.389 4.552
6/24/18 18:56 2018-06-24T18:56 8.0413 29.93 36.389 4.554
6/24/18 18:56 2018-06-24T18:56 8.0391 29.93 36.389 4.552
6/24/18 18:56 2018-06-24T18:56 8.0396 29.93 36.389 4.548
6/24/18 18:56 2018-06-24T18:56 8.0371 29.92 36.39 4.543
6/24/18 18:56 2018-06-24T18:56 8.0369 29.93 36.39 4.539
6/24/18 18:56 2018-06-24T18:56 8.0369 29.92 36.389 4.539
6/24/18 18:56 2018-06-24T18:56 8.0356 29.92 36.389 4.529
6/24/18 18:56 2018-06-24T18:56 8.035 29.92 36.389 4.524
6/24/18 18:56 2018-06-24T18:56 8.0355 29.92 36.389 4.521
6/24/18 18:56 2018-06-24T18:56 8.0346 29.92 36.39 4.513
6/24/18 18:56 2018-06-24T18:56 8.0344 29.92 36.39 4.511
6/24/18 18:56 2018-06-24T18:56 8.0353 29.92 36.39 4.501
6/24/18 18:56 2018-06-24T18:56 8.0362 29.92 36.39 4.506
6/24/18 18:56 2018-06-24T18:56 8.0367 29.93 36.389 4.504
6/24/18 18:56 2018-06-24T18:56 8.0378 29.93 36.39 4.506
6/24/18 18:56 2018-06-24T18:56 8.0387 29.93 36.39 4.513
6/24/18 18:56 2018-06-24T18:56 8.0375 29.93 36.39 4.514
6/24/18 18:56 2018-06-24T18:56 8.0374 29.92 36.389 4.515
6/24/18 18:56 2018-06-24T18:56 8.0369 29.92 36.39 4.516
6/24/18 18:57 2018-06-24T18:57 8.0374 29.92 36.39 4.516
6/24/18 18:57 2018-06-24T18:57 8.038 29.93 36.39 4.516
6/24/18 18:57 2018-06-24T18:57 8.0386 29.93 36.39 4.52
6/24/18 18:57 2018-06-24T18:57 8.0389 29.93 36.39 4.522
6/24/18 18:57 2018-06-24T18:57 8.0399 29.93 36.389 4.527
6/24/18 18:57 2018-06-24T18:57 8.0386 29.93 36.389 4.52
6/24/18 18:57 2018-06-24T18:57 8.0383 29.93 36.389 4.523
6/24/18 18:57 2018-06-24T18:57 8.0377 29.93 36.389 4.527
6/24/18 18:57 2018-06-24T18:57 8.038 29.93 36.39 4.53
6/24/18 18:57 2018-06-24T18:57 8.0388 29.93 36.389 4.53
6/24/18 18:57 2018-06-24T18:57 8.0391 29.93 36.39 4.535
6/24/18 18:57 2018-06-24T18:57 8.0398 29.93 36.39 4.537
6/24/18 18:57 2018-06-24T18:57 8.0402 29.93 36.389 4.541
6/24/18 18:57 2018-06-24T18:57 8.04 29.93 36.39 4.547
6/24/18 18:57 2018-06-24T18:57 8.0397 29.93 36.389 4.549
6/24/18 18:57 2018-06-24T18:57 8.0402 29.93 36.389 4.548
6/24/18 18:57 2018-06-24T18:57 8.0401 29.93 36.39 4.551
6/24/18 18:57 2018-06-24T18:57 8.0401 29.93 36.389 4.553
6/24/18 18:57 2018-06-24T18:57 8.0395 29.93 36.39 4.55
6/24/18 18:57 2018-06-24T18:57 8.0403 29.93 36.39 4.552
6/24/18 18:58 2018-06-24T18:58 8.0402 29.93 36.389 4.553
6/24/18 18:58 2018-06-24T18:58 8.0403 29.93 36.389 4.554
6/24/18 18:58 2018-06-24T18:58 8.0404 29.93 36.389 4.555
6/24/18 18:58 2018-06-24T18:58 8.0408 29.93 36.389 4.557
6/24/18 18:58 2018-06-24T18:58 8.0405 29.93 36.39 4.557
6/24/18 18:58 2018-06-24T18:58 8.0415 29.93 36.39 4.558
6/24/18 18:58 2018-06-24T18:58 8.0419 29.93 36.389 4.562
6/24/18 18:58 2018-06-24T18:58 8.0415 29.93 36.39 4.566
6/24/18 18:58 2018-06-24T18:58 8.0407 29.93 36.39 4.559
6/24/18 18:58 2018-06-24T18:58 8.0414 29.93 36.39 4.564
6/24/18 18:58 2018-06-24T18:58 8.0419 29.93 36.389 4.565
6/24/18 18:58 2018-06-24T18:58 8.0418 29.93 36.39 4.566
6/24/18 18:58 2018-06-24T18:58 8.0426 29.94 36.389 4.567
6/24/18 18:58 2018-06-24T18:58 8.0417 29.94 36.389 4.57
6/24/18 18:58 2018-06-24T18:58 8.0412 29.94 36.389 4.57
6/24/18 18:58 2018-06-24T18:58 8.0417 29.94 36.389 4.573
6/24/18 18:58 2018-06-24T18:58 8.0415 29.94 36.389 4.575
6/24/18 18:58 2018-06-24T18:58 8.0416 29.94 36.389 4.575
6/24/18 18:58 2018-06-24T18:58 8.0406 29.94 36.389 4.574
6/24/18 18:58 2018-06-24T18:58 8.0413 29.93 36.389 4.574
6/24/18 18:59 2018-06-24T18:59 8.0409 29.93 36.39 4.577
6/24/18 18:59 2018-06-24T18:59 8.0403 29.93 36.389 4.571
6/24/18 18:59 2018-06-24T18:59 8.0402 29.93 36.389 4.573
6/24/18 18:59 2018-06-24T18:59 8.0411 29.94 36.389 4.576
6/24/18 18:59 2018-06-24T18:59 8.0411 29.94 36.389 4.577
6/24/18 18:59 2018-06-24T18:59 8.0413 29.94 36.389 4.579
6/24/18 18:59 2018-06-24T18:59 8.0409 29.94 36.389 4.581
6/24/18 18:59 2018-06-24T18:59 8.0412 29.94 36.389 4.581
6/24/18 18:59 2018-06-24T18:59 8.0414 29.94 36.389 4.582
6/24/18 18:59 2018-06-24T18:59 8.0416 29.94 36.389 4.58
6/24/18 18:59 2018-06-24T18:59 8.0412 29.94 36.39 4.586
6/24/18 18:59 2018-06-24T18:59 8.042 29.94 36.389 4.592
6/24/18 18:59 2018-06-24T18:59 8.0424 29.94 36.389 4.589
6/24/18 18:59 2018-06-24T18:59 8.0427 29.94 36.389 4.591
6/24/18 18:59 2018-06-24T18:59 8.0418 29.94 36.39 4.592
6/24/18 18:59 2018-06-24T18:59 8.0416 29.94 36.388 4.594
6/24/18 18:59 2018-06-24T18:59 8.0417 29.93 36.389 4.591
6/24/18 18:59 2018-06-24T18:59 8.0407 29.93 36.389 4.587
6/24/18 18:59 2018-06-24T18:59 8.0398 29.93 36.389 4.583
6/24/18 18:59 2018-06-24T18:59 8.04 29.93 36.39 4.587
6/24/18 19:00 2018-06-24T19:00 8.0409 29.94 36.389 4.587
6/24/18 19:00 2018-06-24T19:00 8.0419 29.93 36.389 4.59
6/24/18 19:00 2018-06-24T19:00 8.0413 29.93 36.389 4.587
6/24/18 19:10 2018-06-24T19:10 8.0381 29.92 36.386 4.501
6/24/18 19:10 2018-06-24T19:10 8.0379 29.92 36.388 4.501
6/24/18 19:10 2018-06-24T19:10 8.038 29.93 36.387 4.497
6/24/18 19:10 2018-06-24T19:10 8.0374 29.93 36.388 4.493
6/24/18 19:10 2018-06-24T19:10 8.0378 29.93 36.388 4.496
6/24/18 19:10 2018-06-24T19:10 8.037 29.93 36.387 4.496
6/24/18 19:10 2018-06-24T19:10 8.0365 29.92 36.386 4.49
6/24/18 19:10 2018-06-24T19:10 8.0356 29.92 36.386 4.486
6/24/18 19:10 2018-06-24T19:10 8.0354 29.92 36.386 4.486
6/24/18 19:10 2018-06-24T19:10 8.0357 29.92 36.387 4.488
6/24/18 19:10 2018-06-24T19:10 8.0351 29.93 36.388 4.483
6/24/18 19:10 2018-06-24T19:10 8.036 29.93 36.387 4.478
6/24/18 19:10 2018-06-24T19:10 8.0351 29.93 36.387 4.485
6/24/18 19:10 2018-06-24T19:10 8.0356 29.93 36.387 4.488
6/24/18 19:10 2018-06-24T19:10 8.037 29.93 36.387 4.486
6/24/18 19:10 2018-06-24T19:10 8.0375 29.93 36.387 4.488
6/24/18 19:11 2018-06-24T19:11 8.0369 29.93 36.388 4.494
6/24/18 19:11 2018-06-24T19:11 8.0374 29.93 36.387 4.494
6/24/18 19:11 2018-06-24T19:11 8.0373 29.93 36.387 4.5
6/24/18 19:11 2018-06-24T19:11 8.0366 29.93 36.387 4.495
6/24/18 19:11 2018-06-24T19:11 8.0357 29.93 36.387 4.495
6/24/18 19:11 2018-06-24T19:11 8.0357 29.93 36.387 4.491
6/24/18 19:11 2018-06-24T19:11 8.0374 29.93 36.388 4.502
6/24/18 19:11 2018-06-24T19:11 8.0379 29.93 36.387 4.504
6/24/18 19:11 2018-06-24T19:11 8.0385 29.93 36.386 4.505
6/24/18 19:11 2018-06-24T19:11 8.0368 29.93 36.387 4.503
6/24/18 19:11 2018-06-24T19:11 8.0368 29.93 36.386 4.505
6/24/18 19:11 2018-06-24T19:11 8.037 29.93 36.386 4.508
6/24/18 19:11 2018-06-24T19:11 8.0374 29.93 36.386 4.509
6/24/18 19:11 2018-06-24T19:11 8.0362 29.92 36.386 4.507
6/24/18 19:11 2018-06-24T19:11 8.0366 29.92 36.387 4.503
6/24/18 19:11 2018-06-24T19:11 8.0364 29.92 36.388 4.501
6/24/18 19:11 2018-06-24T19:11 8.0352 29.93 36.387 4.497
6/24/18 19:11 2018-06-24T19:11 8.0347 29.93 36.387 4.493
6/24/18 19:11 2018-06-24T19:11 8.0349 29.93 36.387 4.49
6/24/18 19:11 2018-06-24T19:11 8.0351 29.93 36.387 4.49
6/24/18 19:12 2018-06-24T19:12 8.035 29.92 36.387 4.487
6/24/18 19:12 2018-06-24T19:12 8.0349 29.93 36.388 4.486
6/24/18 19:12 2018-06-24T19:12 8.0348 29.93 36.389 4.488
6/24/18 19:12 2018-06-24T19:12 8.035 29.93 36.386 4.487
6/24/18 19:12 2018-06-24T19:12 8.0352 29.93 36.388 4.484
6/24/18 19:12 2018-06-24T19:12 8.0354 29.93 36.387 4.48
6/24/18 19:12 2018-06-24T19:12 8.036 29.93 36.387 4.488
6/24/18 19:12 2018-06-24T19:12 8.0362 29.93 36.388 4.481
6/24/18 19:12 2018-06-24T19:12 8.0356 29.93 36.388 4.481
6/24/18 19:12 2018-06-24T19:12 8.0351 29.93 36.387 4.478
6/24/18 19:12 2018-06-24T19:12 8.0356 29.93 36.387 4.48
6/24/18 19:12 2018-06-24T19:12 8.0359 29.93 36.387 4.478
6/24/18 19:12 2018-06-24T19:12 8.0362 29.93 36.387 4.478
6/24/18 19:12 2018-06-24T19:12 8.0355 29.93 36.386 4.484
6/24/18 19:12 2018-06-24T19:12 8.0355 29.93 36.387 4.486
6/24/18 19:12 2018-06-24T19:12 8.0351 29.93 36.386 4.483
6/24/18 19:12 2018-06-24T19:12 8.0351 29.92 36.387 4.484
6/24/18 19:12 2018-06-24T19:12 8.0349 29.92 36.387 4.484
6/24/18 19:12 2018-06-24T19:12 8.0352 29.92 36.387 4.486
6/24/18 19:12 2018-06-24T19:12 8.035 29.92 36.386 4.49
6/24/18 19:13 2018-06-24T19:13 8.0357 29.92 36.386 4.486
6/24/18 19:13 2018-06-24T19:13 8.0357 29.92 36.386 4.489
6/24/18 19:13 2018-06-24T19:13 8.0356 29.92 36.386 4.491
6/24/18 19:13 2018-06-24T19:13 8.0355 29.92 36.386 4.491
6/24/18 19:13 2018-06-24T19:13 8.0368 29.93 36.387 4.488
6/24/18 19:13 2018-06-24T19:13 8.0376 29.93 36.386 4.495
6/24/18 19:13 2018-06-24T19:13 8.0382 29.93 36.387 4.497
6/24/18 19:13 2018-06-24T19:13 8.0386 29.93 36.386 4.503
6/24/18 19:13 2018-06-24T19:13 8.0382 29.93 36.386 4.506
6/24/18 19:13 2018-06-24T19:13 8.0383 29.93 36.387 4.507
6/24/18 19:13 2018-06-24T19:13 8.0367 29.93 36.387 4.512
6/24/18 19:13 2018-06-24T19:13 8.0358 29.93 36.387 4.505
6/24/18 19:13 2018-06-24T19:13 8.0353 29.93 36.387 4.5
6/24/18 19:13 2018-06-24T19:13 8.035 29.93 36.387 4.501
6/24/18 19:13 2018-06-24T19:13 8.0359 29.93 36.386 4.501
6/24/18 19:13 2018-06-24T19:13 8.0356 29.93 36.386 4.496
6/24/18 19:13 2018-06-24T19:13 8.0366 29.93 36.387 4.499
6/24/18 19:13 2018-06-24T19:13 8.0375 29.93 36.387 4.504
6/24/18 19:13 2018-06-24T19:13 8.0388 29.93 36.386 4.505
6/24/18 19:13 2018-06-24T19:13 8.0371 29.93 36.387 4.508
6/24/18 19:14 2018-06-24T19:14 8.0372 29.93 36.386 4.507
6/24/18 19:14 2018-06-24T19:14 8.0365 29.93 36.386 4.502
6/24/18 19:14 2018-06-24T19:14 8.0366 29.93 36.387 4.51
6/24/18 19:14 2018-06-24T19:14 8.0364 29.93 36.387 4.507
6/24/18 19:14 2018-06-24T19:14 8.0365 29.93 36.387 4.505
6/24/18 19:14 2018-06-24T19:14 8.0371 29.93 36.386 4.506
6/24/18 19:14 2018-06-24T19:14 8.0379 29.93 36.387 4.512
6/24/18 19:14 2018-06-24T19:14 8.0381 29.93 36.387 4.515
6/24/18 19:14 2018-06-24T19:14 8.0382 29.93 36.387 4.511
6/24/18 19:14 2018-06-24T19:14 8.0367 29.93 36.387 4.512
6/24/18 19:14 2018-06-24T19:14 8.036 29.94 36.387 4.507
6/24/18 19:14 2018-06-24T19:14 8.0353 29.94 36.386 4.507
6/24/18 19:14 2018-06-24T19:14 8.0353 29.94 36.386 4.502
6/24/18 19:14 2018-06-24T19:14 8.035 29.94 36.386 4.496
6/24/18 19:14 2018-06-24T19:14 8.0352 29.94 36.387 4.49
6/24/18 19:14 2018-06-24T19:14 8.0353 29.94 36.386 4.493
6/24/18 19:14 2018-06-24T19:14 8.0347 29.94 36.386 4.489
6/24/18 19:14 2018-06-24T19:14 8.0351 29.94 36.386 4.487
6/24/18 19:14 2018-06-24T19:14 8.0349 29.94 36.386 4.484
6/24/18 19:14 2018-06-24T19:14 8.0344 29.94 36.387 4.485
6/24/18 19:15 2018-06-24T19:15 8.0344 29.94 36.387 4.477
6/24/18 19:15 2018-06-24T19:15 8.0342 29.94 36.387 4.478
6/24/18 19:15 2018-06-24T19:15 8.0347 29.94 36.386 4.48
6/24/18 19:15 2018-06-24T19:15 8.0353 29.94 36.386 4.48
6/24/18 19:25 2018-06-24T19:25 8.0434 29.94 36.381 4.579
6/24/18 19:25 2018-06-24T19:25 8.0434 29.94 36.381 4.579
6/24/18 19:25 2018-06-24T19:25 8.0439 29.94 36.381 4.578
6/24/18 19:25 2018-06-24T19:25 8.0445 29.94 36.38 4.578
6/24/18 19:25 2018-06-24T19:25 8.0433 29.94 36.38 4.579
6/24/18 19:25 2018-06-24T19:25 8.0425 29.94 36.38 4.581
6/24/18 19:25 2018-06-24T19:25 8.0427 29.94 36.38 4.581
6/24/18 19:25 2018-06-24T19:25 8.0431 29.94 36.381 4.579
6/24/18 19:25 2018-06-24T19:25 8.0431 29.94 36.38 4.586
6/24/18 19:25 2018-06-24T19:25 8.0421 29.94 36.38 4.581
6/24/18 19:25 2018-06-24T19:25 8.0418 29.94 36.381 4.583
6/24/18 19:25 2018-06-24T19:25 8.0419 29.94 36.38 4.579
6/24/18 19:25 2018-06-24T19:25 8.0411 29.94 36.381 4.575
6/24/18 19:25 2018-06-24T19:25 8.0419 29.94 36.38 4.581
6/24/18 19:25 2018-06-24T19:25 8.0428 29.94 36.38 4.577
6/24/18 19:25 2018-06-24T19:25 8.0426 29.94 36.38 4.579
6/24/18 19:25 2018-06-24T19:25 8.0419 29.94 36.381 4.583
6/24/18 19:26 2018-06-24T19:26 8.0412 29.94 36.38 4.582
6/24/18 19:26 2018-06-24T19:26 8.041 29.94 36.38 4.577
6/24/18 19:26 2018-06-24T19:26 8.0418 29.94 36.38 4.579
6/24/18 19:26 2018-06-24T19:26 8.0422 29.94 36.381 4.579
6/24/18 19:26 2018-06-24T19:26 8.0424 29.95 36.38 4.582
6/24/18 19:26 2018-06-24T19:26 8.0428 29.95 36.38 4.586
6/24/18 19:26 2018-06-24T19:26 8.043 29.95 36.38 4.584
6/24/18 19:26 2018-06-24T19:26 8.0434 29.95 36.38 4.591
6/24/18 19:26 2018-06-24T19:26 8.0433 29.95 36.38 4.592
6/24/18 19:26 2018-06-24T19:26 8.0436 29.95 36.38 4.594
6/24/18 19:26 2018-06-24T19:26 8.0434 29.95 36.379 4.597
6/24/18 19:26 2018-06-24T19:26 8.0421 29.94 36.38 4.592
6/24/18 19:26 2018-06-24T19:26 8.0411 29.94 36.38 4.596
6/24/18 19:26 2018-06-24T19:26 8.0415 29.94 36.38 4.59
6/24/18 19:26 2018-06-24T19:26 8.0417 29.94 36.379 4.589
6/24/18 19:26 2018-06-24T19:26 8.0418 29.94 36.379 4.591
6/24/18 19:26 2018-06-24T19:26 8.0415 29.94 36.38 4.588
6/24/18 19:26 2018-06-24T19:26 8.0417 29.94 36.379 4.589
6/24/18 19:26 2018-06-24T19:26 8.0417 29.94 36.379 4.59
6/24/18 19:26 2018-06-24T19:26 8.0421 29.94 36.378 4.587
6/24/18 19:27 2018-06-24T19:27 8.0415 29.94 36.379 4.584
6/24/18 19:27 2018-06-24T19:27 8.0417 29.94 36.379 4.585
6/24/18 19:27 2018-06-24T19:27 8.0421 29.94 36.378 4.588
6/24/18 19:27 2018-06-24T19:27 8.0417 29.93 36.38 4.585
6/24/18 19:27 2018-06-24T19:27 8.0418 29.94 36.38 4.586
6/24/18 19:27 2018-06-24T19:27 8.042 29.94 36.378 4.584
6/24/18 19:27 2018-06-24T19:27 8.0418 29.94 36.379 4.584
6/24/18 19:27 2018-06-24T19:27 8.042 29.94 36.379 4.585
6/24/18 19:27 2018-06-24T19:27 8.0423 29.94 36.38 4.592
6/24/18 19:27 2018-06-24T19:27 8.043 29.94 36.379 4.592
6/24/18 19:27 2018-06-24T19:27 8.0434 29.95 36.378 4.594
6/24/18 19:27 2018-06-24T19:27 8.0432 29.94 36.377 4.595
6/24/18 19:27 2018-06-24T19:27 8.0409 29.93 36.378 4.59
6/24/18 19:27 2018-06-24T19:27 8.0403 29.93 36.378 4.584
6/24/18 19:27 2018-06-24T19:27 8.0404 29.93 36.378 4.582
6/24/18 19:27 2018-06-24T19:27 8.0409 29.93 36.379 4.583
6/24/18 19:27 2018-06-24T19:27 8.0407 29.93 36.378 4.581
6/24/18 19:27 2018-06-24T19:27 8.0412 29.94 36.379 4.576
6/24/18 19:27 2018-06-24T19:27 8.0423 29.94 36.379 4.581
6/24/18 19:27 2018-06-24T19:27 8.0435 29.94 36.38 4.58
6/24/18 19:28 2018-06-24T19:28 8.0438 29.95 36.379 4.589
6/24/18 19:28 2018-06-24T19:28 8.0442 29.95 36.379 4.595
6/24/18 19:28 2018-06-24T19:28 8.0445 29.94 36.378 4.595
6/24/18 19:28 2018-06-24T19:28 8.0438 29.94 36.378 4.595
6/24/18 19:28 2018-06-24T19:28 8.0421 29.94 36.379 4.599
6/24/18 19:28 2018-06-24T19:28 8.043 29.94 36.377 4.598
6/24/18 19:28 2018-06-24T19:28 8.0425 29.94 36.378 4.597
6/24/18 19:28 2018-06-24T19:28 8.0425 29.94 36.379 4.6
6/24/18 19:28 2018-06-24T19:28 8.0436 29.95 36.378 4.602
6/24/18 19:28 2018-06-24T19:28 8.044 29.95 36.379 4.605
6/24/18 19:28 2018-06-24T19:28 8.0449 29.95 36.378 4.611
6/24/18 19:28 2018-06-24T19:28 8.0448 29.95 36.377 4.609
6/24/18 19:28 2018-06-24T19:28 8.0441 29.95 36.378 4.616
6/24/18 19:28 2018-06-24T19:28 8.044 29.94 36.378 4.615
6/24/18 19:28 2018-06-24T19:28 8.0437 29.94 36.379 4.619
6/24/18 19:28 2018-06-24T19:28 8.0444 29.95 36.377 4.62
6/24/18 19:28 2018-06-24T19:28 8.0438 29.94 36.377 4.617
6/24/18 19:28 2018-06-24T19:28 8.0436 29.94 36.378 4.618
6/24/18 19:28 2018-06-24T19:28 8.0427 29.94 36.378 4.619
6/24/18 19:28 2018-06-24T19:28 8.0432 29.94 36.378 4.615
6/24/18 19:29 2018-06-24T19:29 8.0429 29.94 36.379 4.616
6/24/18 19:29 2018-06-24T19:29 8.0442 29.95 36.378 4.62
6/24/18 19:29 2018-06-24T19:29 8.0442 29.95 36.379 4.626
6/24/18 19:29 2018-06-24T19:29 8.0445 29.95 36.378 4.62
6/24/18 19:29 2018-06-24T19:29 8.0448 29.95 36.378 4.625
6/24/18 19:29 2018-06-24T19:29 8.0449 29.95 36.378 4.627
6/24/18 19:29 2018-06-24T19:29 8.0449 29.95 36.378 4.631
6/24/18 19:29 2018-06-24T19:29 8.0452 29.95 36.378 4.63
6/24/18 19:29 2018-06-24T19:29 8.0455 29.95 36.375 4.633
6/24/18 19:29 2018-06-24T19:29 8.0435 29.94 36.376 4.63
6/24/18 19:29 2018-06-24T19:29 8.0407 29.93 36.377 4.626
6/24/18 19:29 2018-06-24T19:29 8.0408 29.93 36.376 4.613
6/24/18 19:29 2018-06-24T19:29 8.0409 29.93 36.378 4.614
6/24/18 19:29 2018-06-24T19:29 8.0418 29.94 36.377 4.615
6/24/18 19:29 2018-06-24T19:29 8.0423 29.94 36.376 4.609
6/24/18 19:29 2018-06-24T19:29 8.0413 29.93 36.377 4.604
6/24/18 19:29 2018-06-24T19:29 8.0408 29.93 36.376 4.605
6/24/18 19:29 2018-06-24T19:29 8.0414 29.93 36.377 4.606
6/24/18 19:29 2018-06-24T19:29 8.0425 29.94 36.377 4.607
6/24/18 19:29 2018-06-24T19:29 8.0441 29.94 36.377 4.607
6/24/18 19:30 2018-06-24T19:30 8.0437 29.93 36.377 4.608
6/24/18 19:30 2018-06-24T19:30 8.0431 29.94 36.377 4.606
6/24/18 19:30 2018-06-24T19:30 8.0433 29.94 36.377 4.604
6/24/18 19:40 2018-06-24T19:40 8.0402 29.91 36.364 4.539
6/24/18 19:40 2018-06-24T19:40 8.0402 29.91 36.365 4.538
6/24/18 19:40 2018-06-24T19:40 8.0394 29.91 36.365 4.54
6/24/18 19:40 2018-06-24T19:40 8.0395 29.91 36.364 4.538
6/24/18 19:40 2018-06-24T19:40 8.0395 29.91 36.367 4.535
6/24/18 19:40 2018-06-24T19:40 8.0381 29.92 36.366 4.531
6/24/18 19:40 2018-06-24T19:40 8.0381 29.92 36.364 4.53
6/24/18 19:40 2018-06-24T19:40 8.038 29.92 36.364 4.528
6/24/18 19:40 2018-06-24T19:40 8.0378 29.92 36.364 4.523
6/24/18 19:40 2018-06-24T19:40 8.0379 29.91 36.364 4.526
6/24/18 19:40 2018-06-24T19:40 8.0382 29.91 36.364 4.527
6/24/18 19:40 2018-06-24T19:40 8.0379 29.91 36.364 4.527
6/24/18 19:40 2018-06-24T19:40 8.0382 29.91 36.364 4.527
6/24/18 19:40 2018-06-24T19:40 8.0385 29.91 36.364 4.53
6/24/18 19:40 2018-06-24T19:40 8.0383 29.91 36.364 4.529
6/24/18 19:40 2018-06-24T19:40 8.0389 29.9 36.364 4.533
6/24/18 19:41 2018-06-24T19:41 8.0387 29.91 36.364 4.528
6/24/18 19:41 2018-06-24T19:41 8.0386 29.91 36.364 4.526
6/24/18 19:41 2018-06-24T19:41 8.0379 29.9 36.364 4.53
6/24/18 19:41 2018-06-24T19:41 8.0379 29.91 36.364 4.533
6/24/18 19:41 2018-06-24T19:41 8.0378 29.91 36.365 4.529
6/24/18 19:41 2018-06-24T19:41 8.0387 29.91 36.365 4.527
6/24/18 19:41 2018-06-24T19:41 8.0383 29.91 36.364 4.526
6/24/18 19:41 2018-06-24T19:41 8.0381 29.91 36.363 4.527
6/24/18 19:41 2018-06-24T19:41 8.0382 29.91 36.364 4.535
6/24/18 19:41 2018-06-24T19:41 8.0382 29.9 36.364 4.533
6/24/18 19:41 2018-06-24T19:41 8.039 29.9 36.364 4.535
6/24/18 19:41 2018-06-24T19:41 8.039 29.91 36.364 4.537
6/24/18 19:41 2018-06-24T19:41 8.0394 29.91 36.364 4.538
6/24/18 19:41 2018-06-24T19:41 8.0388 29.91 36.365 4.545
6/24/18 19:41 2018-06-24T19:41 8.0391 29.91 36.365 4.549
6/24/18 19:41 2018-06-24T19:41 8.0403 29.91 36.363 4.546
6/24/18 19:41 2018-06-24T19:41 8.0395 29.9 36.362 4.549
6/24/18 19:41 2018-06-24T19:41 8.0387 29.9 36.362 4.543
6/24/18 19:41 2018-06-24T19:41 8.038 29.9 36.362 4.546
6/24/18 19:41 2018-06-24T19:41 8.038 29.9 36.363 4.544
6/24/18 19:42 2018-06-24T19:42 8.0389 29.91 36.364 4.545
6/24/18 19:42 2018-06-24T19:42 8.0389 29.91 36.363 4.549
6/24/18 19:42 2018-06-24T19:42 8.0396 29.91 36.363 4.547
6/24/18 19:42 2018-06-24T19:42 8.0397 29.91 36.364 4.55
6/24/18 19:42 2018-06-24T19:42 8.0399 29.91 36.364 4.554
6/24/18 19:42 2018-06-24T19:42 8.0404 29.91 36.364 4.555
6/24/18 19:42 2018-06-24T19:42 8.041 29.91 36.365 4.557
6/24/18 19:42 2018-06-24T19:42 8.0421 29.92 36.365 4.562
6/24/18 19:42 2018-06-24T19:42 8.0417 29.92 36.364 4.561
6/24/18 19:42 2018-06-24T19:42 8.0405 29.91 36.363 4.567
6/24/18 19:42 2018-06-24T19:42 8.04 29.91 36.363 4.566
6/24/18 19:42 2018-06-24T19:42 8.0386 29.91 36.362 4.561
6/24/18 19:42 2018-06-24T19:42 8.0371 29.91 36.362 4.56
6/24/18 19:42 2018-06-24T19:42 8.0384 29.91 36.363 4.56
6/24/18 19:42 2018-06-24T19:42 8.0386 29.9 36.362 4.556
6/24/18 19:42 2018-06-24T19:42 8.0383 29.9 36.362 4.549
6/24/18 19:42 2018-06-24T19:42 8.0388 29.9 36.363 4.552
6/24/18 19:42 2018-06-24T19:42 8.0386 29.91 36.364 4.548
6/24/18 19:42 2018-06-24T19:42 8.0392 29.91 36.363 4.549
6/24/18 19:42 2018-06-24T19:42 8.038 29.91 36.363 4.549
6/24/18 19:43 2018-06-24T19:43 8.039 29.91 36.365 4.549
6/24/18 19:43 2018-06-24T19:43 8.0415 29.92 36.364 4.555
6/24/18 19:43 2018-06-24T19:43 8.0414 29.91 36.363 4.554
6/24/18 19:43 2018-06-24T19:43 8.0404 29.91 36.362 4.56
6/24/18 19:43 2018-06-24T19:43 8.0396 29.91 36.362 4.556
6/24/18 19:43 2018-06-24T19:43 8.0401 29.91 36.363 4.562
6/24/18 19:43 2018-06-24T19:43 8.0391 29.91 36.362 4.563
6/24/18 19:43 2018-06-24T19:43 8.0395 29.91 36.363 4.558
6/24/18 19:43 2018-06-24T19:43 8.0393 29.91 36.362 4.557
6/24/18 19:43 2018-06-24T19:43 8.0394 29.91 36.363 4.56
6/24/18 19:43 2018-06-24T19:43 8.0403 29.91 36.363 4.56
6/24/18 19:43 2018-06-24T19:43 8.0405 29.91 36.364 4.558
6/24/18 19:43 2018-06-24T19:43 8.0397 29.91 36.363 4.558
6/24/18 19:43 2018-06-24T19:43 8.0382 29.92 36.364 4.555
6/24/18 19:43 2018-06-24T19:43 8.0381 29.92 36.362 4.554
6/24/18 19:43 2018-06-24T19:43 8.0398 29.92 36.363 4.559
6/24/18 19:43 2018-06-24T19:43 8.0415 29.92 36.363 4.562
6/24/18 19:43 2018-06-24T19:43 8.0413 29.92 36.363 4.566
6/24/18 19:43 2018-06-24T19:43 8.0408 29.91 36.359 4.567
6/24/18 19:43 2018-06-24T19:43 8.0385 29.9 36.361 4.56
6/24/18 19:44 2018-06-24T19:44 8.0373 29.9 36.36 4.559
6/24/18 19:44 2018-06-24T19:44 8.0373 29.9 36.361 4.554
6/24/18 19:44 2018-06-24T19:44 8.0361 29.9 36.363 4.546
6/24/18 19:44 2018-06-24T19:44 8.0364 29.91 36.363 4.54
6/24/18 19:44 2018-06-24T19:44 8.0364 29.91 36.361 4.54
6/24/18 19:44 2018-06-24T19:44 8.0361 29.9 36.361 4.535
6/24/18 19:44 2018-06-24T19:44 8.0364 29.9 36.361 4.533
6/24/18 19:44 2018-06-24T19:44 8.036 29.9 36.361 4.53
6/24/18 19:44 2018-06-24T19:44 8.0365 29.9 36.361 4.529
6/24/18 19:44 2018-06-24T19:44 8.0367 29.89 36.361 4.532
6/24/18 19:44 2018-06-24T19:44 8.0367 29.89 36.362 4.527
6/24/18 19:44 2018-06-24T19:44 8.0367 29.89 36.361 4.523
6/24/18 19:44 2018-06-24T19:44 8.037 29.89 36.361 4.526
6/24/18 19:44 2018-06-24T19:44 8.0374 29.89 36.361 4.529
6/24/18 19:44 2018-06-24T19:44 8.0371 29.89 36.361 4.528
6/24/18 19:44 2018-06-24T19:44 8.0378 29.9 36.362 4.529
6/24/18 19:44 2018-06-24T19:44 8.0379 29.9 36.362 4.53
6/24/18 19:44 2018-06-24T19:44 8.0383 29.9 36.361 4.528
6/24/18 19:44 2018-06-24T19:44 8.0385 29.89 36.361 4.529
6/24/18 19:44 2018-06-24T19:44 8.0374 29.89 36.361 4.527
6/24/18 19:45 2018-06-24T19:45 8.0381 29.89 36.361 4.526
6/24/18 19:45 2018-06-24T19:45 8.0385 29.9 36.361 4.534
6/24/18 19:45 2018-06-24T19:45 8.0387 29.9 36.362 4.534
6/24/18 19:45 2018-06-24T19:45 8.0389 29.9 36.361 4.535
6/24/18 19:55 2018-06-24T19:55 8.0471 29.93 36.36 4.639
6/24/18 19:55 2018-06-24T19:55 8.0465 29.93 36.36 4.632
6/24/18 19:55 2018-06-24T19:55 8.0466 29.93 36.359 4.635
6/24/18 19:55 2018-06-24T19:55 8.0469 29.93 36.359 4.637
6/24/18 19:55 2018-06-24T19:55 8.0472 29.93 36.358 4.641
6/24/18 19:55 2018-06-24T19:55 8.045 29.92 36.359 4.642
6/24/18 19:55 2018-06-24T19:55 8.0435 29.92 36.36 4.632
6/24/18 19:55 2018-06-24T19:55 8.0429 29.92 36.36 4.629
6/24/18 19:55 2018-06-24T19:55 8.043 29.92 36.359 4.626
6/24/18 19:55 2018-06-24T19:55 8.0436 29.92 36.36 4.623
6/24/18 19:55 2018-06-24T19:55 8.0436 29.92 36.36 4.623
6/24/18 19:55 2018-06-24T19:55 8.0441 29.93 36.361 4.623
6/24/18 19:55 2018-06-24T19:55 8.0443 29.93 36.359 4.625
6/24/18 19:55 2018-06-24T19:55 8.0449 29.93 36.359 4.626
6/24/18 19:55 2018-06-24T19:55 8.0457 29.93 36.36 4.633
6/24/18 19:55 2018-06-24T19:55 8.0459 29.93 36.359 4.634
6/24/18 19:55 2018-06-24T19:55 8.0462 29.93 36.36 4.638
6/24/18 19:56 2018-06-24T19:56 8.0463 29.93 36.36 4.64
6/24/18 19:56 2018-06-24T19:56 8.0463 29.93 36.36 4.643
6/24/18 19:56 2018-06-24T19:56 8.046 29.93 36.36 4.645
6/24/18 19:56 2018-06-24T19:56 8.0462 29.93 36.36 4.647
6/24/18 19:56 2018-06-24T19:56 8.0472 29.93 36.36 4.651
6/24/18 19:56 2018-06-24T19:56 8.0472 29.93 36.359 4.65
6/24/18 19:56 2018-06-24T19:56 8.0469 29.93 36.36 4.655
6/24/18 19:56 2018-06-24T19:56 8.0474 29.94 36.36 4.654
6/24/18 19:56 2018-06-24T19:56 8.0476 29.94 36.359 4.659
6/24/18 19:56 2018-06-24T19:56 8.0475 29.94 36.36 4.659
6/24/18 19:56 2018-06-24T19:56 8.0479 29.94 36.359 4.663
6/24/18 19:56 2018-06-24T19:56 8.0474 29.94 36.359 4.663
6/24/18 19:56 2018-06-24T19:56 8.0468 29.93 36.359 4.663
6/24/18 19:56 2018-06-24T19:56 8.0462 29.93 36.359 4.663
6/24/18 19:56 2018-06-24T19:56 8.0458 29.93 36.359 4.664
6/24/18 19:56 2018-06-24T19:56 8.0461 29.93 36.36 4.659
6/24/18 19:56 2018-06-24T19:56 8.0467 29.93 36.36 4.663
6/24/18 19:56 2018-06-24T19:56 8.0473 29.93 36.36 4.668
6/24/18 19:56 2018-06-24T19:56 8.0471 29.94 36.36 4.665
6/24/18 19:57 2018-06-24T19:57 8.0467 29.94 36.359 4.667
6/24/18 19:57 2018-06-24T19:57 8.0477 29.94 36.36 4.666
6/24/18 19:57 2018-06-24T19:57 8.0476 29.94 36.36 4.67
6/24/18 19:57 2018-06-24T19:57 8.0475 29.94 36.36 4.67
6/24/18 19:57 2018-06-24T19:57 8.0483 29.94 36.359 4.672
6/24/18 19:57 2018-06-24T19:57 8.0477 29.94 36.359 4.675
6/24/18 19:57 2018-06-24T19:57 8.0486 29.94 36.36 4.677
6/24/18 19:57 2018-06-24T19:57 8.048 29.94 36.359 4.681
6/24/18 19:57 2018-06-24T19:57 8.047 29.94 36.36 4.682
6/24/18 19:57 2018-06-24T19:57 8.0485 29.94 36.359 4.682
6/24/18 19:57 2018-06-24T19:57 8.046 29.93 36.36 4.678
6/24/18 19:57 2018-06-24T19:57 8.045 29.94 36.36 4.671
6/24/18 19:57 2018-06-24T19:57 8.0457 29.93 36.36 4.669
6/24/18 19:57 2018-06-24T19:57 8.0451 29.94 36.359 4.669
6/24/18 19:57 2018-06-24T19:57 8.0459 29.94 36.36 4.665
6/24/18 19:57 2018-06-24T19:57 8.0456 29.94 36.36 4.666
6/24/18 19:57 2018-06-24T19:57 8.047 29.94 36.36 4.665
6/24/18 19:57 2018-06-24T19:57 8.0484 29.95 36.36 4.671
6/24/18 19:57 2018-06-24T19:57 8.0489 29.95 36.359 4.679
6/24/18 19:57 2018-06-24T19:57 8.049 29.95 36.36 4.678
6/24/18 19:57 2018-06-24T19:57 8.0491 29.95 36.36 4.685
6/24/18 19:58 2018-06-24T19:58 8.0492 29.95 36.359 4.684
6/24/18 19:58 2018-06-24T19:58 8.0489 29.95 36.358 4.689
6/24/18 19:58 2018-06-24T19:58 8.0486 29.94 36.359 4.684
6/24/18 19:58 2018-06-24T19:58 8.0459 29.94 36.36 4.679
6/24/18 19:58 2018-06-24T19:58 8.0455 29.94 36.361 4.676
6/24/18 19:58 2018-06-24T19:58 8.0472 29.95 36.359 4.677
6/24/18 19:58 2018-06-24T19:58 8.0486 29.95 36.36 4.677
6/24/18 19:58 2018-06-24T19:58 8.0498 29.95 36.359 4.685
6/24/18 19:58 2018-06-24T19:58 8.049 29.95 36.36 4.684
6/24/18 19:58 2018-06-24T19:58 8.0468 29.95 36.36 4.682
6/24/18 19:58 2018-06-24T19:58 8.0475 29.95 36.36 4.686
6/24/18 19:58 2018-06-24T19:58 8.048 29.95 36.359 4.689
6/24/18 19:58 2018-06-24T19:58 8.0492 29.95 36.359 4.689
6/24/18 19:58 2018-06-24T19:58 8.0482 29.95 36.358 4.686
6/24/18 19:58 2018-06-24T19:58 8.0442 29.94 36.36 4.678
6/24/18 19:58 2018-06-24T19:58 8.0419 29.94 36.36 4.673
6/24/18 19:58 2018-06-24T19:58 8.0407 29.94 36.361 4.66
6/24/18 19:58 2018-06-24T19:58 8.0419 29.94 36.361 4.655
6/24/18 19:58 2018-06-24T19:58 8.0432 29.94 36.36 4.647
6/24/18 19:59 2018-06-24T19:59 8.0434 29.95 36.36 4.646
6/24/18 19:59 2018-06-24T19:59 8.0447 29.95 36.359 4.648
6/24/18 19:59 2018-06-24T19:59 8.0445 29.94 36.359 4.644
6/24/18 19:59 2018-06-24T19:59 8.042 29.94 36.361 4.639
6/24/18 19:59 2018-06-24T19:59 8.0436 29.94 36.36 4.641
6/24/18 19:59 2018-06-24T19:59 8.0453 29.95 36.36 4.639
6/24/18 19:59 2018-06-24T19:59 8.0453 29.95 36.36 4.644
6/24/18 19:59 2018-06-24T19:59 8.0455 29.95 36.359 4.648
6/24/18 19:59 2018-06-24T19:59 8.0453 29.95 36.36 4.645
6/24/18 19:59 2018-06-24T19:59 8.0456 29.95 36.359 4.646
6/24/18 19:59 2018-06-24T19:59 8.047 29.95 36.36 4.648
6/24/18 19:59 2018-06-24T19:59 8.0475 29.95 36.36 4.658
6/24/18 19:59 2018-06-24T19:59 8.0487 29.95 36.359 4.66
6/24/18 19:59 2018-06-24T19:59 8.0486 29.95 36.36 4.664
6/24/18 19:59 2018-06-24T19:59 8.0469 29.95 36.359 4.669
6/24/18 19:59 2018-06-24T19:59 8.0482 29.95 36.359 4.669
6/24/18 19:59 2018-06-24T19:59 8.0486 29.95 36.359 4.677
6/24/18 19:59 2018-06-24T19:59 8.0477 29.95 36.36 4.672
6/24/18 19:59 2018-06-24T19:59 8.0486 29.95 36.36 4.68
6/24/18 19:59 2018-06-24T19:59 8.0491 29.95 36.359 4.683
6/24/18 19:59 2018-06-24T19:59 8.0478 29.95 36.359 4.681
6/24/18 20:00 2018-06-24T20:00 8.0478 29.95 36.359 4.682
6/24/18 20:00 2018-06-24T20:00 8.0489 29.95 36.36 4.689
6/24/18 20:00 2018-06-24T20:00 8.0488 29.95 36.359 4.686
6/24/18 20:10 2018-06-24T20:10 8.0443 29.95 36.359 4.575
6/24/18 20:10 2018-06-24T20:10 8.0441 29.95 36.359 4.582
6/24/18 20:10 2018-06-24T20:10 8.0446 29.95 36.359 4.585
6/24/18 20:10 2018-06-24T20:10 8.0451 29.95 36.359 4.587
6/24/18 20:10 2018-06-24T20:10 8.0445 29.95 36.359 4.592
6/24/18 20:10 2018-06-24T20:10 8.0445 29.95 36.359 4.596
6/24/18 20:10 2018-06-24T20:10 8.0446 29.95 36.359 4.593
6/24/18 20:10 2018-06-24T20:10 8.0437 29.95 36.36 4.6
6/24/18 20:10 2018-06-24T20:10 8.0419 29.95 36.359 4.596
6/24/18 20:10 2018-06-24T20:10 8.0423 29.95 36.359 4.593
6/24/18 20:10 2018-06-24T20:10 8.0425 29.95 36.359 4.593
6/24/18 20:10 2018-06-24T20:10 8.0431 29.95 36.358 4.592
6/24/18 20:10 2018-06-24T20:10 8.0431 29.95 36.359 4.596
6/24/18 20:10 2018-06-24T20:10 8.043 29.95 36.359 4.597
6/24/18 20:10 2018-06-24T20:10 8.0421 29.95 36.359 4.594
6/24/18 20:10 2018-06-24T20:10 8.0416 29.95 36.359 4.588
6/24/18 20:10 2018-06-24T20:10 8.0418 29.95 36.359 4.591
6/24/18 20:11 2018-06-24T20:11 8.0432 29.95 36.359 4.594
6/24/18 20:11 2018-06-24T20:11 8.0438 29.95 36.359 4.595
6/24/18 20:11 2018-06-24T20:11 8.0449 29.95 36.358 4.604
6/24/18 20:11 2018-06-24T20:11 8.0443 29.95 36.358 4.605
6/24/18 20:11 2018-06-24T20:11 8.0432 29.95 36.359 4.606
6/24/18 20:11 2018-06-24T20:11 8.0425 29.95 36.358 4.602
6/24/18 20:11 2018-06-24T20:11 8.0417 29.95 36.359 4.597
6/24/18 20:11 2018-06-24T20:11 8.0426 29.95 36.358 4.599
6/24/18 20:11 2018-06-24T20:11 8.0427 29.95 36.359 4.597
6/24/18 20:11 2018-06-24T20:11 8.042 29.95 36.359 4.595
6/24/18 20:11 2018-06-24T20:11 8.0418 29.95 36.359 4.593
6/24/18 20:11 2018-06-24T20:11 8.0406 29.95 36.359 4.589
6/24/18 20:11 2018-06-24T20:11 8.0401 29.95 36.358 4.585
6/24/18 20:11 2018-06-24T20:11 8.0406 29.95 36.358 4.585
6/24/18 20:11 2018-06-24T20:11 8.0409 29.94 36.359 4.587
6/24/18 20:11 2018-06-24T20:11 8.0416 29.95 36.36 4.585
6/24/18 20:11 2018-06-24T20:11 8.0412 29.95 36.359 4.587
6/24/18 20:11 2018-06-24T20:11 8.0416 29.95 36.359 4.585
6/24/18 20:11 2018-06-24T20:11 8.0426 29.95 36.358 4.588
6/24/18 20:12 2018-06-24T20:12 8.0423 29.95 36.358 4.59
6/24/18 20:12 2018-06-24T20:12 8.0421 29.95 36.358 4.595
6/24/18 20:12 2018-06-24T20:12 8.0427 29.94 36.358 4.59
6/24/18 20:12 2018-06-24T20:12 8.0422 29.94 36.359 4.595
6/24/18 20:12 2018-06-24T20:12 8.0417 29.95 36.361 4.594
6/24/18 20:12 2018-06-24T20:12 8.0408 29.96 36.364 4.589
6/24/18 20:12 2018-06-24T20:12 8.0391 29.97 36.359 4.583
6/24/18 20:12 2018-06-24T20:12 8.0395 29.96 36.358 4.58
6/24/18 20:12 2018-06-24T20:12 8.0417 29.95 36.358 4.581
6/24/18 20:12 2018-06-24T20:12 8.0434 29.95 36.358 4.592
6/24/18 20:12 2018-06-24T20:12 8.0439 29.95 36.361 4.593
6/24/18 20:12 2018-06-24T20:12 8.0423 29.96 36.361 4.591
6/24/18 20:12 2018-06-24T20:12 8.0412 29.97 36.361 4.592
6/24/18 20:12 2018-06-24T20:12 8.0391 29.97 36.361 4.58
6/24/18 20:12 2018-06-24T20:12 8.04 29.96 36.359 4.581
6/24/18 20:12 2018-06-24T20:12 8.042 29.96 36.359 4.579
6/24/18 20:12 2018-06-24T20:12 8.0429 29.96 36.359 4.584
6/24/18 20:12 2018-06-24T20:12 8.0437 29.96 36.362 4.592
6/24/18 20:12 2018-06-24T20:12 8.0415 29.97 36.361 4.584
6/24/18 20:12 2018-06-24T20:12 8.0399 29.96 36.36 4.583
6/24/18 20:12 2018-06-24T20:12 8.0407 29.96 36.36 4.578
6/24/18 20:13 2018-06-24T20:13 8.041 29.96 36.36 4.58
6/24/18 20:13 2018-06-24T20:13 8.0416 29.96 36.359 4.581
6/24/18 20:13 2018-06-24T20:13 8.0413 29.96 36.358 4.58
6/24/18 20:13 2018-06-24T20:13 8.043 29.95 36.359 4.583
6/24/18 20:13 2018-06-24T20:13 8.0436 29.95 36.358 4.59
6/24/18 20:13 2018-06-24T20:13 8.0432 29.95 36.359 4.587
6/24/18 20:13 2018-06-24T20:13 8.042 29.95 36.359 4.592
6/24/18 20:13 2018-06-24T20:13 8.0422 29.95 36.359 4.59
6/24/18 20:13 2018-06-24T20:13 8.0422 29.95 36.359 4.591
6/24/18 20:13 2018-06-24T20:13 8.0416 29.95 36.359 4.589
6/24/18 20:13 2018-06-24T20:13 8.0419 29.95 36.359 4.591
6/24/18 20:13 2018-06-24T20:13 8.0431 29.96 36.359 4.594
6/24/18 20:13 2018-06-24T20:13 8.0436 29.96 36.358 4.596
6/24/18 20:13 2018-06-24T20:13 8.0444 29.96 36.358 4.601
6/24/18 20:13 2018-06-24T20:13 8.0445 29.96 36.358 4.605
6/24/18 20:13 2018-06-24T20:13 8.0452 29.96 36.358 4.611
6/24/18 20:13 2018-06-24T20:13 8.0446 29.95 36.358 4.616
6/24/18 20:13 2018-06-24T20:13 8.0439 29.95 36.359 4.614
6/24/18 20:13 2018-06-24T20:13 8.0434 29.95 36.359 4.617
6/24/18 20:14 2018-06-24T20:14 8.0419 29.95 36.362 4.613
6/24/18 20:14 2018-06-24T20:14 8.0399 29.96 36.362 4.604
6/24/18 20:14 2018-06-24T20:14 8.0391 29.97 36.361 4.594
6/24/18 20:14 2018-06-24T20:14 8.0393 29.96 36.36 4.587
6/24/18 20:14 2018-06-24T20:14 8.0394 29.96 36.36 4.584
6/24/18 20:14 2018-06-24T20:14 8.0393 29.96 36.358 4.583
6/24/18 20:14 2018-06-24T20:14 8.0406 29.95 36.359 4.577
6/24/18 20:14 2018-06-24T20:14 8.0412 29.95 36.359 4.579
6/24/18 20:14 2018-06-24T20:14 8.0422 29.96 36.36 4.578
6/24/18 20:14 2018-06-24T20:14 8.0406 29.96 36.36 4.577
6/24/18 20:14 2018-06-24T20:14 8.0402 29.96 36.36 4.574
6/24/18 20:14 2018-06-24T20:14 8.04 29.95 36.359 4.569
6/24/18 20:14 2018-06-24T20:14 8.0393 29.95 36.358 4.568
6/24/18 20:14 2018-06-24T20:14 8.0397 29.95 36.359 4.565
6/24/18 20:14 2018-06-24T20:14 8.0399 29.94 36.36 4.565
6/24/18 20:14 2018-06-24T20:14 8.0395 29.95 36.36 4.562
6/24/18 20:14 2018-06-24T20:14 8.0388 29.95 36.359 4.562
6/24/18 20:14 2018-06-24T20:14 8.0402 29.95 36.359 4.56
6/24/18 20:14 2018-06-24T20:14 8.0397 29.95 36.359 4.559
6/24/18 20:14 2018-06-24T20:14 8.039 29.95 36.36 4.56
6/24/18 20:14 2018-06-24T20:14 8.0396 29.95 36.359 4.561
6/24/18 20:15 2018-06-24T20:15 8.0398 29.95 36.36 4.556
6/24/18 20:15 2018-06-24T20:15 8.0395 29.95 36.36 4.554
6/24/18 20:15 2018-06-24T20:15 8.0391 29.95 36.36 4.555
6/24/18 20:25 2018-06-24T20:25 8.0531 29.98 36.358 4.751
6/24/18 20:25 2018-06-24T20:25 8.0528 29.98 36.358 4.756
6/24/18 20:25 2018-06-24T20:25 8.0541 29.98 36.359 4.754
6/24/18 20:25 2018-06-24T20:25 8.0554 29.98 36.358 4.754
6/24/18 20:25 2018-06-24T20:25 8.0543 29.98 36.358 4.76
6/24/18 20:25 2018-06-24T20:25 8.0546 29.98 36.358 4.763
6/24/18 20:25 2018-06-24T20:25 8.0524 29.98 36.358 4.758
6/24/18 20:25 2018-06-24T20:25 8.0511 29.98 36.359 4.753
6/24/18 20:25 2018-06-24T20:25 8.0519 29.98 36.358 4.755
6/24/18 20:25 2018-06-24T20:25 8.0527 29.98 36.359 4.757
6/24/18 20:25 2018-06-24T20:25 8.0534 29.98 36.358 4.759
6/24/18 20:25 2018-06-24T20:25 8.0544 29.98 36.358 4.763
6/24/18 20:25 2018-06-24T20:25 8.0536 29.98 36.358 4.764
6/24/18 20:25 2018-06-24T20:25 8.0539 29.98 36.357 4.765
6/24/18 20:25 2018-06-24T20:25 8.0519 29.98 36.358 4.766
6/24/18 20:25 2018-06-24T20:25 8.0507 29.98 36.359 4.757
6/24/18 20:26 2018-06-24T20:26 8.051 29.98 36.359 4.752
6/24/18 20:26 2018-06-24T20:26 8.0516 29.98 36.358 4.752
6/24/18 20:26 2018-06-24T20:26 8.0523 29.98 36.358 4.753
6/24/18 20:26 2018-06-24T20:26 8.0528 29.98 36.359 4.757
6/24/18 20:26 2018-06-24T20:26 8.0529 29.98 36.358 4.756
6/24/18 20:26 2018-06-24T20:26 8.054 29.98 36.358 4.765
6/24/18 20:26 2018-06-24T20:26 8.0534 29.98 36.357 4.759
6/24/18 20:26 2018-06-24T20:26 8.0514 29.98 36.358 4.762
6/24/18 20:26 2018-06-24T20:26 8.05 29.98 36.358 4.756
6/24/18 20:26 2018-06-24T20:26 8.0495 29.98 36.358 4.753
6/24/18 20:26 2018-06-24T20:26 8.0484 29.97 36.359 4.746
6/24/18 20:26 2018-06-24T20:26 8.0472 29.97 36.359 4.735
6/24/18 20:26 2018-06-24T20:26 8.0484 29.98 36.359 4.73
6/24/18 20:26 2018-06-24T20:26 8.0513 29.98 36.359 4.735
6/24/18 20:26 2018-06-24T20:26 8.0518 29.98 36.358 4.736
6/24/18 20:26 2018-06-24T20:26 8.0508 29.98 36.359 4.734
6/24/18 20:26 2018-06-24T20:26 8.0501 29.98 36.359 4.734
6/24/18 20:26 2018-06-24T20:26 8.05 29.98 36.359 4.734
6/24/18 20:26 2018-06-24T20:26 8.0493 29.98 36.359 4.726
6/24/18 20:26 2018-06-24T20:26 8.0503 29.98 36.358 4.726
6/24/18 20:27 2018-06-24T20:27 8.0488 29.98 36.359 4.729
6/24/18 20:27 2018-06-24T20:27 8.0482 29.98 36.359 4.721
6/24/18 20:27 2018-06-24T20:27 8.049 29.98 36.358 4.716
6/24/18 20:27 2018-06-24T20:27 8.0488 29.98 36.359 4.717
6/24/18 20:27 2018-06-24T20:27 8.0489 29.98 36.359 4.714
6/24/18 20:27 2018-06-24T20:27 8.0487 29.98 36.359 4.714
6/24/18 20:27 2018-06-24T20:27 8.0495 29.98 36.359 4.714
6/24/18 20:27 2018-06-24T20:27 8.0496 29.98 36.358 4.717
6/24/18 20:27 2018-06-24T20:27 8.0507 29.98 36.358 4.718
6/24/18 20:27 2018-06-24T20:27 8.0499 29.98 36.358 4.723
6/24/18 20:27 2018-06-24T20:27 8.0501 29.98 36.358 4.716
6/24/18 20:27 2018-06-24T20:27 8.051 29.98 36.359 4.725
6/24/18 20:27 2018-06-24T20:27 8.0516 29.99 36.358 4.727
6/24/18 20:27 2018-06-24T20:27 8.0523 29.98 36.358 4.732
6/24/18 20:27 2018-06-24T20:27 8.0505 29.98 36.358 4.729
6/24/18 20:27 2018-06-24T20:27 8.048 29.98 36.359 4.726
6/24/18 20:27 2018-06-24T20:27 8.048 29.98 36.359 4.72
6/24/18 20:27 2018-06-24T20:27 8.049 29.98 36.358 4.726
6/24/18 20:27 2018-06-24T20:27 8.0497 29.98 36.358 4.726
6/24/18 20:27 2018-06-24T20:27 8.0495 29.98 36.359 4.73
6/24/18 20:28 2018-06-24T20:28 8.0502 29.98 36.358 4.725
6/24/18 20:28 2018-06-24T20:28 8.0499 29.98 36.358 4.73
6/24/18 20:28 2018-06-24T20:28 8.0513 29.98 36.358 4.732
6/24/18 20:28 2018-06-24T20:28 8.0515 29.98 36.358 4.73
6/24/18 20:28 2018-06-24T20:28 8.051 29.98 36.358 4.733
6/24/18 20:28 2018-06-24T20:28 8.0513 29.98 36.358 4.738
6/24/18 20:28 2018-06-24T20:28 8.0514 29.98 36.358 4.734
6/24/18 20:28 2018-06-24T20:28 8.0517 29.99 36.358 4.74
6/24/18 20:28 2018-06-24T20:28 8.052 29.99 36.358 4.744
6/24/18 20:28 2018-06-24T20:28 8.0527 29.99 36.358 4.747
6/24/18 20:28 2018-06-24T20:28 8.0526 29.99 36.359 4.748
6/24/18 20:28 2018-06-24T20:28 8.052 29.99 36.359 4.751
6/24/18 20:28 2018-06-24T20:28 8.0532 29.99 36.358 4.754
6/24/18 20:28 2018-06-24T20:28 8.0527 29.99 36.358 4.755
6/24/18 20:28 2018-06-24T20:28 8.0529 29.99 36.358 4.757
6/24/18 20:28 2018-06-24T20:28 8.0525 29.99 36.358 4.762
6/24/18 20:28 2018-06-24T20:28 8.053 29.99 36.358 4.766
6/24/18 20:28 2018-06-24T20:28 8.0528 29.99 36.358 4.76
6/24/18 20:28 2018-06-24T20:28 8.0535 29.99 36.358 4.764
6/24/18 20:28 2018-06-24T20:28 8.0515 29.98 36.359 4.76
6/24/18 20:29 2018-06-24T20:29 8.0508 29.98 36.358 4.76
6/24/18 20:29 2018-06-24T20:29 8.0499 29.98 36.359 4.752
6/24/18 20:29 2018-06-24T20:29 8.049 29.98 36.359 4.749
6/24/18 20:29 2018-06-24T20:29 8.0484 29.98 36.359 4.745
6/24/18 20:29 2018-06-24T20:29 8.0484 29.98 36.359 4.74
6/24/18 20:29 2018-06-24T20:29 8.0495 29.98 36.359 4.736
6/24/18 20:29 2018-06-24T20:29 8.05 29.98 36.358 4.738
6/24/18 20:29 2018-06-24T20:29 8.0502 29.98 36.359 4.736
6/24/18 20:29 2018-06-24T20:29 8.0509 29.99 36.358 4.739
6/24/18 20:29 2018-06-24T20:29 8.0505 29.98 36.358 4.738
6/24/18 20:29 2018-06-24T20:29 8.0497 29.98 36.359 4.738
6/24/18 20:29 2018-06-24T20:29 8.0509 29.99 36.358 4.739
6/24/18 20:29 2018-06-24T20:29 8.0501 29.99 36.359 4.739
6/24/18 20:29 2018-06-24T20:29 8.0502 29.99 36.359 4.738
6/24/18 20:29 2018-06-24T20:29 8.0512 29.99 36.358 4.739
6/24/18 20:29 2018-06-24T20:29 8.051 29.99 36.358 4.743
6/24/18 20:29 2018-06-24T20:29 8.0512 29.99 36.359 4.744
6/24/18 20:29 2018-06-24T20:29 8.0506 29.99 36.359 4.743
6/24/18 20:29 2018-06-24T20:29 8.0506 29.99 36.358 4.741
6/24/18 20:29 2018-06-24T20:29 8.0505 29.99 36.359 4.747
6/24/18 20:30 2018-06-24T20:30 8.0492 29.99 36.359 4.739
6/24/18 20:30 2018-06-24T20:30 8.0501 29.99 36.359 4.736
6/24/18 20:30 2018-06-24T20:30 8.0504 29.99 36.359 4.744
6/24/18 20:30 2018-06-24T20:30 8.0508 29.99 36.359 4.741
6/24/18 20:40 2018-06-24T20:40 8.043 30.09 36.369 4.56
6/24/18 20:40 2018-06-24T20:40 8.043 30.08 36.366 4.562
6/24/18 20:40 2018-06-24T20:40 8.0438 30.07 36.368 4.564
6/24/18 20:40 2018-06-24T20:40 8.0439 30.08 36.367 4.565
6/24/18 20:40 2018-06-24T20:40 8.0439 30.07 36.366 4.569
6/24/18 20:40 2018-06-24T20:40 8.0444 30.07 36.368 4.577
6/24/18 20:40 2018-06-24T20:40 8.0444 30.08 36.37 4.583
6/24/18 20:40 2018-06-24T20:40 8.0432 30.08 36.367 4.58
6/24/18 20:40 2018-06-24T20:40 8.0434 30.08 36.367 4.58
6/24/18 20:40 2018-06-24T20:40 8.0434 30.08 36.366 4.589
6/24/18 20:40 2018-06-24T20:40 8.0445 30.07 36.367 4.589
6/24/18 20:40 2018-06-24T20:40 8.0444 30.07 36.367 4.59
6/24/18 20:40 2018-06-24T20:40 8.0438 30.07 36.366 4.59
6/24/18 20:40 2018-06-24T20:40 8.0447 30.07 36.366 4.598
6/24/18 20:40 2018-06-24T20:40 8.0459 30.07 36.365 4.603
6/24/18 20:40 2018-06-24T20:40 8.0457 30.07 36.366 4.607
6/24/18 20:40 2018-06-24T20:40 8.0466 30.07 36.365 4.62
6/24/18 20:41 2018-06-24T20:41 8.0472 30.07 36.365 4.62
6/24/18 20:41 2018-06-24T20:41 8.0474 30.07 36.365 4.627
6/24/18 20:41 2018-06-24T20:41 8.0456 30.07 36.367 4.631
6/24/18 20:41 2018-06-24T20:41 8.0438 30.07 36.367 4.626
6/24/18 20:41 2018-06-24T20:41 8.0418 30.07 36.366 4.621
6/24/18 20:41 2018-06-24T20:41 8.044 30.07 36.366 4.62
6/24/18 20:41 2018-06-24T20:41 8.0438 30.07 36.366 4.625
6/24/18 20:41 2018-06-24T20:41 8.0436 30.07 36.366 4.619
6/24/18 20:41 2018-06-24T20:41 8.0439 30.07 36.367 4.62
6/24/18 20:41 2018-06-24T20:41 8.0434 30.08 36.37 4.619
6/24/18 20:41 2018-06-24T20:41 8.0431 30.07 36.366 4.621
6/24/18 20:41 2018-06-24T20:41 8.0439 30.08 36.37 4.625
6/24/18 20:41 2018-06-24T20:41 8.0428 30.1 36.373 4.616
6/24/18 20:41 2018-06-24T20:41 8.0408 30.1 36.367 4.607
6/24/18 20:41 2018-06-24T20:41 8.0418 30.09 36.367 4.606
6/24/18 20:41 2018-06-24T20:41 8.0425 30.08 36.366 4.611
6/24/18 20:41 2018-06-24T20:41 8.0438 30.07 36.366 4.61
6/24/18 20:41 2018-06-24T20:41 8.0438 30.08 36.366 4.611
6/24/18 20:41 2018-06-24T20:41 8.0439 30.08 36.37 4.611
6/24/18 20:42 2018-06-24T20:42 8.0438 30.08 36.366 4.616
6/24/18 20:42 2018-06-24T20:42 8.0442 30.08 36.367 4.616
6/24/18 20:42 2018-06-24T20:42 8.0447 30.08 36.366 4.618
6/24/18 20:42 2018-06-24T20:42 8.0451 30.07 36.367 4.619
6/24/18 20:42 2018-06-24T20:42 8.0451 30.07 36.366 4.623
6/24/18 20:42 2018-06-24T20:42 8.045 30.07 36.366 4.626
6/24/18 20:42 2018-06-24T20:42 8.0461 30.07 36.368 4.627
6/24/18 20:42 2018-06-24T20:42 8.0452 30.07 36.366 4.629
6/24/18 20:42 2018-06-24T20:42 8.0462 30.07 36.367 4.63
6/24/18 20:42 2018-06-24T20:42 8.0448 30.08 36.368 4.631
6/24/18 20:42 2018-06-24T20:42 8.0443 30.08 36.367 4.632
6/24/18 20:42 2018-06-24T20:42 8.0445 30.08 36.37 4.633
6/24/18 20:42 2018-06-24T20:42 8.0421 30.1 36.372 4.622
6/24/18 20:42 2018-06-24T20:42 8.0407 30.11 36.371 4.618
6/24/18 20:42 2018-06-24T20:42 8.0406 30.11 36.371 4.611
6/24/18 20:42 2018-06-24T20:42 8.0408 30.11 36.37 4.602
6/24/18 20:42 2018-06-24T20:42 8.0407 30.1 36.369 4.6
6/24/18 20:42 2018-06-24T20:42 8.0402 30.1 36.369 4.598
6/24/18 20:42 2018-06-24T20:42 8.0411 30.1 36.369 4.596
6/24/18 20:42 2018-06-24T20:42 8.0423 30.09 36.366 4.595
6/24/18 20:43 2018-06-24T20:43 8.0444 30.09 36.369 4.6
6/24/18 20:43 2018-06-24T20:43 8.0441 30.09 36.368 4.603
6/24/18 20:43 2018-06-24T20:43 8.0439 30.09 36.368 4.607
6/24/18 20:43 2018-06-24T20:43 8.0436 30.09 36.368 4.605
6/24/18 20:43 2018-06-24T20:43 8.043 30.09 36.37 4.604
6/24/18 20:43 2018-06-24T20:43 8.0426 30.09 36.369 4.607
6/24/18 20:43 2018-06-24T20:43 8.0426 30.09 36.368 4.605
6/24/18 20:43 2018-06-24T20:43 8.0427 30.09 36.368 4.608
6/24/18 20:43 2018-06-24T20:43 8.0435 30.09 36.369 4.605
6/24/18 20:43 2018-06-24T20:43 8.0431 30.09 36.367 4.611
6/24/18 20:43 2018-06-24T20:43 8.0443 30.08 36.368 4.61
6/24/18 20:43 2018-06-24T20:43 8.0445 30.08 36.368 4.615
6/24/18 20:43 2018-06-24T20:43 8.0445 30.08 36.368 4.62
6/24/18 20:43 2018-06-24T20:43 8.0434 30.09 36.368 4.614
6/24/18 20:43 2018-06-24T20:43 8.0437 30.08 36.368 4.618
6/24/18 20:43 2018-06-24T20:43 8.0442 30.09 36.369 4.619
6/24/18 20:43 2018-06-24T20:43 8.0429 30.09 36.37 4.617
6/24/18 20:43 2018-06-24T20:43 8.0424 30.09 36.367 4.614
6/24/18 20:43 2018-06-24T20:43 8.0452 30.08 36.368 4.624
6/24/18 20:43 2018-06-24T20:43 8.0455 30.08 36.367 4.624
6/24/18 20:44 2018-06-24T20:44 8.0454 30.09 36.369 4.627
6/24/18 20:44 2018-06-24T20:44 8.0435 30.09 36.371 4.623
6/24/18 20:44 2018-06-24T20:44 8.042 30.1 36.369 4.621
6/24/18 20:44 2018-06-24T20:44 8.0423 30.09 36.37 4.624
6/24/18 20:44 2018-06-24T20:44 8.0429 30.1 36.369 4.615
6/24/18 20:44 2018-06-24T20:44 8.0422 30.09 36.37 4.615
6/24/18 20:44 2018-06-24T20:44 8.0429 30.09 36.368 4.615
6/24/18 20:44 2018-06-24T20:44 8.0442 30.09 36.371 4.615
6/24/18 20:44 2018-06-24T20:44 8.0434 30.1 36.37 4.62
6/24/18 20:44 2018-06-24T20:44 8.0429 30.09 36.369 4.615
6/24/18 20:44 2018-06-24T20:44 8.0422 30.09 36.369 4.617
6/24/18 20:44 2018-06-24T20:44 8.0422 30.09 36.369 4.613
6/24/18 20:44 2018-06-24T20:44 8.0423 30.09 36.369 4.612
6/24/18 20:44 2018-06-24T20:44 8.0429 30.09 36.368 4.61
6/24/18 20:44 2018-06-24T20:44 8.0439 30.09 36.37 4.612
6/24/18 20:44 2018-06-24T20:44 8.0429 30.11 36.372 4.614
6/24/18 20:44 2018-06-24T20:44 8.0426 30.1 36.371 4.61
6/24/18 20:44 2018-06-24T20:44 8.0426 30.12 36.367 4.607
6/24/18 20:44 2018-06-24T20:44 8.044 30.1 36.368 4.606
6/24/18 20:44 2018-06-24T20:44 8.0443 30.1 36.37 4.614
6/24/18 20:45 2018-06-24T20:45 8.0431 30.13 36.379 4.609
6/24/18 20:45 2018-06-24T20:45 8.0408 30.15 36.373 4.602
6/24/18 20:45 2018-06-24T20:45 8.0418 30.13 36.37 4.6
6/24/18 20:45 2018-06-24T20:45 8.0434 30.13 36.371 4.602
6/24/18 20:55 2018-06-24T20:55 8.046 30.24 36.381 4.633
6/24/18 20:55 2018-06-24T20:55 8.0464 30.24 36.382 4.629
6/24/18 20:55 2018-06-24T20:55 8.0461 30.24 36.381 4.629
6/24/18 20:55 2018-06-24T20:55 8.0463 30.24 36.38 4.628
6/24/18 20:55 2018-06-24T20:55 8.046 30.24 36.38 4.632
6/24/18 20:55 2018-06-24T20:55 8.0466 30.24 36.381 4.63
6/24/18 20:55 2018-06-24T20:55 8.0449 30.24 36.382 4.627
6/24/18 20:55 2018-06-24T20:55 8.0442 30.24 36.381 4.624
6/24/18 20:55 2018-06-24T20:55 8.0447 30.24 36.382 4.628
6/24/18 20:55 2018-06-24T20:55 8.0451 30.24 36.381 4.628
6/24/18 20:55 2018-06-24T20:55 8.0445 30.24 36.382 4.627
6/24/18 20:55 2018-06-24T20:55 8.0443 30.24 36.381 4.623
6/24/18 20:55 2018-06-24T20:55 8.0449 30.24 36.381 4.619
6/24/18 20:55 2018-06-24T20:55 8.0451 30.24 36.381 4.625
6/24/18 20:55 2018-06-24T20:55 8.0456 30.24 36.381 4.628
6/24/18 20:55 2018-06-24T20:55 8.0454 30.24 36.381 4.63
6/24/18 20:56 2018-06-24T20:56 8.0447 30.24 36.381 4.627
6/24/18 20:56 2018-06-24T20:56 8.0448 30.24 36.382 4.624
6/24/18 20:56 2018-06-24T20:56 8.0447 30.24 36.382 4.623
6/24/18 20:56 2018-06-24T20:56 8.0446 30.24 36.382 4.624
6/24/18 20:56 2018-06-24T20:56 8.0441 30.24 36.382 4.621
6/24/18 20:56 2018-06-24T20:56 8.0433 30.24 36.382 4.621
6/24/18 20:56 2018-06-24T20:56 8.044 30.24 36.381 4.617
6/24/18 20:56 2018-06-24T20:56 8.0442 30.24 36.38 4.619
6/24/18 20:56 2018-06-24T20:56 8.0443 30.24 36.38 4.62
6/24/18 20:56 2018-06-24T20:56 8.0447 30.24 36.381 4.624
6/24/18 20:56 2018-06-24T20:56 8.0451 30.24 36.381 4.623
6/24/18 20:56 2018-06-24T20:56 8.0454 30.24 36.381 4.625
6/24/18 20:56 2018-06-24T20:56 8.0455 30.24 36.38 4.631
6/24/18 20:56 2018-06-24T20:56 8.0442 30.24 36.381 4.626
6/24/18 20:56 2018-06-24T20:56 8.0449 30.24 36.381 4.627
6/24/18 20:56 2018-06-24T20:56 8.0451 30.24 36.381 4.628
6/24/18 20:56 2018-06-24T20:56 8.0458 30.24 36.381 4.626
6/24/18 20:56 2018-06-24T20:56 8.0452 30.24 36.382 4.629
6/24/18 20:56 2018-06-24T20:56 8.0439 30.25 36.382 4.629
6/24/18 20:56 2018-06-24T20:56 8.0433 30.25 36.381 4.623
6/24/18 20:57 2018-06-24T20:57 8.0429 30.25 36.381 4.624
6/24/18 20:57 2018-06-24T20:57 8.0432 30.24 36.382 4.618
6/24/18 20:57 2018-06-24T20:57 8.0435 30.25 36.38 4.617
6/24/18 20:57 2018-06-24T20:57 8.0448 30.24 36.381 4.618
6/24/18 20:57 2018-06-24T20:57 8.045 30.24 36.381 4.621
6/24/18 20:57 2018-06-24T20:57 8.0449 30.24 36.381 4.627
6/24/18 20:57 2018-06-24T20:57 8.0449 30.24 36.381 4.626
6/24/18 20:57 2018-06-24T20:57 8.0451 30.24 36.381 4.632
6/24/18 20:57 2018-06-24T20:57 8.0459 30.24 36.381 4.632
6/24/18 20:57 2018-06-24T20:57 8.0451 30.24 36.381 4.632
6/24/18 20:57 2018-06-24T20:57 8.0459 30.24 36.38 4.637
6/24/18 20:57 2018-06-24T20:57 8.0462 30.24 36.38 4.633
6/24/18 20:57 2018-06-24T20:57 8.0471 30.24 36.38 4.642
6/24/18 20:57 2018-06-24T20:57 8.0482 30.24 36.381 4.645
6/24/18 20:57 2018-06-24T20:57 8.0478 30.24 36.38 4.648
6/24/18 20:57 2018-06-24T20:57 8.0475 30.24 36.38 4.652
6/24/18 20:57 2018-06-24T20:57 8.0478 30.24 36.38 4.657
6/24/18 20:57 2018-06-24T20:57 8.0471 30.24 36.38 4.658
6/24/18 20:57 2018-06-24T20:57 8.0467 30.24 36.381 4.66
6/24/18 20:57 2018-06-24T20:57 8.047 30.25 36.38 4.659
6/24/18 20:58 2018-06-24T20:58 8.0474 30.25 36.38 4.66
6/24/18 20:58 2018-06-24T20:58 8.0482 30.24 36.379 4.668
6/24/18 20:58 2018-06-24T20:58 8.0458 30.24 36.381 4.667
6/24/18 20:58 2018-06-24T20:58 8.0446 30.24 36.38 4.657
6/24/18 20:58 2018-06-24T20:58 8.0458 30.24 36.38 4.658
6/24/18 20:58 2018-06-24T20:58 8.0459 30.24 36.381 4.662
6/24/18 20:58 2018-06-24T20:58 8.0463 30.24 36.38 4.661
6/24/18 20:58 2018-06-24T20:58 8.0461 30.24 36.38 4.661
6/24/18 20:58 2018-06-24T20:58 8.0465 30.24 36.38 4.665
6/24/18 20:58 2018-06-24T20:58 8.0468 30.24 36.38 4.663
6/24/18 20:58 2018-06-24T20:58 8.0468 30.24 36.379 4.666
6/24/18 20:58 2018-06-24T20:58 8.0459 30.24 36.38 4.666
6/24/18 20:58 2018-06-24T20:58 8.0467 30.24 36.378 4.671
6/24/18 20:58 2018-06-24T20:58 8.0454 30.23 36.379 4.665
6/24/18 20:58 2018-06-24T20:58 8.045 30.23 36.379 4.666
6/24/18 20:58 2018-06-24T20:58 8.0458 30.23 36.379 4.667
6/24/18 20:58 2018-06-24T20:58 8.0463 30.23 36.379 4.665
6/24/18 20:58 2018-06-24T20:58 8.0462 30.23 36.379 4.666
6/24/18 20:58 2018-06-24T20:58 8.0462 30.23 36.379 4.667
6/24/18 20:58 2018-06-24T20:58 8.0463 30.22 36.377 4.673
6/24/18 20:59 2018-06-24T20:59 8.0459 30.22 36.379 4.669
6/24/18 20:59 2018-06-24T20:59 8.0465 30.23 36.38 4.672
6/24/18 20:59 2018-06-24T20:59 8.0469 30.23 36.379 4.671
6/24/18 20:59 2018-06-24T20:59 8.0476 30.22 36.377 4.679
6/24/18 20:59 2018-06-24T20:59 8.0467 30.22 36.378 4.678
6/24/18 20:59 2018-06-24T20:59 8.0461 30.22 36.379 4.674
6/24/18 20:59 2018-06-24T20:59 8.0458 30.22 36.379 4.671
6/24/18 20:59 2018-06-24T20:59 8.0463 30.21 36.377 4.673
6/24/18 20:59 2018-06-24T20:59 8.0462 30.21 36.377 4.672
6/24/18 20:59 2018-06-24T20:59 8.0463 30.21 36.378 4.67
6/24/18 20:59 2018-06-24T20:59 8.0458 30.21 36.378 4.671
6/24/18 20:59 2018-06-24T20:59 8.046 30.21 36.378 4.669
6/24/18 20:59 2018-06-24T20:59 8.0459 30.21 36.378 4.673
6/24/18 20:59 2018-06-24T20:59 8.0468 30.22 36.378 4.67
6/24/18 20:59 2018-06-24T20:59 8.0476 30.22 36.378 4.672
6/24/18 20:59 2018-06-24T20:59 8.0473 30.22 36.378 4.676
6/24/18 20:59 2018-06-24T20:59 8.0472 30.22 36.379 4.68
6/24/18 20:59 2018-06-24T20:59 8.0475 30.22 36.379 4.681
6/24/18 20:59 2018-06-24T20:59 8.0482 30.23 36.378 4.683
6/24/18 20:59 2018-06-24T20:59 8.0479 30.23 36.378 4.686
6/24/18 21:00 2018-06-24T21:00 8.0475 30.22 36.378 4.69
6/24/18 21:00 2018-06-24T21:00 8.0478 30.22 36.378 4.691
6/24/18 21:00 2018-06-24T21:00 8.0473 30.22 36.377 4.692
6/24/18 21:00 2018-06-24T21:00 8.0469 30.22 36.378 4.692
6/24/18 21:10 2018-06-24T21:10 8.0555 30.07 36.376 4.867
6/24/18 21:10 2018-06-24T21:10 8.055 30.08 36.383 4.869
6/24/18 21:10 2018-06-24T21:10 8.0541 30.1 36.379 4.862
6/24/18 21:10 2018-06-24T21:10 8.0551 30.09 36.38 4.865
6/24/18 21:10 2018-06-24T21:10 8.0539 30.1 36.38 4.865
6/24/18 21:10 2018-06-24T21:10 8.054 30.1 36.375 4.864
6/24/18 21:10 2018-06-24T21:10 8.0543 30.07 36.377 4.867
6/24/18 21:10 2018-06-24T21:10 8.0548 30.06 36.378 4.872
6/24/18 21:10 2018-06-24T21:10 8.0554 30.06 36.38 4.873
6/24/18 21:10 2018-06-24T21:10 8.0545 30.07 36.378 4.878
6/24/18 21:10 2018-06-24T21:10 8.0549 30.07 36.377 4.876
6/24/18 21:10 2018-06-24T21:10 8.0555 30.07 36.378 4.88
6/24/18 21:10 2018-06-24T21:10 8.0566 30.06 36.379 4.884
6/24/18 21:10 2018-06-24T21:10 8.0554 30.06 36.378 4.888
6/24/18 21:10 2018-06-24T21:10 8.0551 30.06 36.378 4.891
6/24/18 21:10 2018-06-24T21:10 8.0559 30.06 36.377 4.894
6/24/18 21:11 2018-06-24T21:11 8.0557 30.07 36.38 4.9
6/24/18 21:11 2018-06-24T21:11 8.0542 30.07 36.378 4.891
6/24/18 21:11 2018-06-24T21:11 8.0552 30.07 36.377 4.888
6/24/18 21:11 2018-06-24T21:11 8.056 30.07 36.379 4.899
6/24/18 21:11 2018-06-24T21:11 8.057 30.08 36.378 4.896
6/24/18 21:11 2018-06-24T21:11 8.057 30.07 36.377 4.901
6/24/18 21:11 2018-06-24T21:11 8.0558 30.07 36.38 4.903
6/24/18 21:11 2018-06-24T21:11 8.0542 30.07 36.377 4.898
6/24/18 21:11 2018-06-24T21:11 8.0556 30.07 36.378 4.898
6/24/18 21:11 2018-06-24T21:11 8.0566 30.07 36.378 4.906
6/24/18 21:11 2018-06-24T21:11 8.0572 30.07 36.378 4.905
6/24/18 21:11 2018-06-24T21:11 8.057 30.07 36.378 4.914
6/24/18 21:11 2018-06-24T21:11 8.0565 30.07 36.377 4.913
6/24/18 21:11 2018-06-24T21:11 8.056 30.06 36.377 4.916
6/24/18 21:11 2018-06-24T21:11 8.0557 30.05 36.38 4.913
6/24/18 21:11 2018-06-24T21:11 8.0542 30.05 36.379 4.909
6/24/18 21:11 2018-06-24T21:11 8.0537 30.05 36.378 4.907
6/24/18 21:11 2018-06-24T21:11 8.0536 30.05 36.377 4.907
6/24/18 21:11 2018-06-24T21:11 8.0543 30.05 36.38 4.902
6/24/18 21:11 2018-06-24T21:11 8.054 30.05 36.378 4.9
6/24/18 21:12 2018-06-24T21:12 8.0546 30.05 36.378 4.897
6/24/18 21:12 2018-06-24T21:12 8.0545 30.05 36.379 4.899
6/24/18 21:12 2018-06-24T21:12 8.0553 30.04 36.375 4.899
6/24/18 21:12 2018-06-24T21:12 8.0553 30.03 36.377 4.903
6/24/18 21:12 2018-06-24T21:12 8.0561 30.03 36.378 4.903
6/24/18 21:12 2018-06-24T21:12 8.0556 30.03 36.38 4.904
6/24/18 21:12 2018-06-24T21:12 8.0551 30.04 36.377 4.901
6/24/18 21:12 2018-06-24T21:12 8.0554 30.03 36.377 4.906
6/24/18 21:12 2018-06-24T21:12 8.0542 30.04 36.379 4.899
6/24/18 21:12 2018-06-24T21:12 8.0529 30.07 36.383 4.896
6/24/18 21:12 2018-06-24T21:12 8.052 30.09 36.386 4.888
6/24/18 21:12 2018-06-24T21:12 8.0498 30.15 36.399 4.874
6/24/18 21:12 2018-06-24T21:12 8.0448 30.21 36.388 4.844
6/24/18 21:12 2018-06-24T21:12 8.0438 30.22 36.387 4.824
6/24/18 21:12 2018-06-24T21:12 8.0445 30.2 36.374 4.81
6/24/18 21:12 2018-06-24T21:12 8.0481 30.12 36.366 4.809
6/24/18 21:12 2018-06-24T21:12 8.0534 30.06 36.377 4.828
6/24/18 21:12 2018-06-24T21:12 8.0545 30.05 36.379 4.833
6/24/18 21:12 2018-06-24T21:12 8.0541 30.06 36.38 4.836
6/24/18 21:12 2018-06-24T21:12 8.0536 30.06 36.375 4.842
6/24/18 21:13 2018-06-24T21:13 8.0552 30.05 36.377 4.844
6/24/18 21:13 2018-06-24T21:13 8.0559 30.04 36.378 4.854
6/24/18 21:13 2018-06-24T21:13 8.056 30.05 36.377 4.861
6/24/18 21:13 2018-06-24T21:13 8.0562 30.04 36.375 4.874
6/24/18 21:13 2018-06-24T21:13 8.0553 30.03 36.381 4.878
6/24/18 21:13 2018-06-24T21:13 8.0542 30.05 36.378 4.873
6/24/18 21:13 2018-06-24T21:13 8.0547 30.05 36.383 4.873
6/24/18 21:13 2018-06-24T21:13 8.0525 30.09 36.383 4.865
6/24/18 21:13 2018-06-24T21:13 8.0508 30.11 36.382 4.859
6/24/18 21:13 2018-06-24T21:13 8.05 30.12 36.377 4.852
6/24/18 21:13 2018-06-24T21:13 8.0503 30.11 36.379 4.848
6/24/18 21:13 2018-06-24T21:13 8.0506 30.12 36.384 4.838
6/24/18 21:13 2018-06-24T21:13 8.0491 30.14 36.385 4.832
6/24/18 21:13 2018-06-24T21:13 8.0486 30.14 36.375 4.826
6/24/18 21:13 2018-06-24T21:13 8.0504 30.1 36.377 4.826
6/24/18 21:13 2018-06-24T21:13 8.0517 30.08 36.376 4.826
6/24/18 21:13 2018-06-24T21:13 8.0538 30.06 36.378 4.834
6/24/18 21:13 2018-06-24T21:13 8.0545 30.05 36.376 4.84
6/24/18 21:13 2018-06-24T21:13 8.0552 30.04 36.377 4.85
6/24/18 21:13 2018-06-24T21:13 8.0553 30.04 36.378 4.854
6/24/18 21:14 2018-06-24T21:14 8.055 30.05 36.379 4.862
6/24/18 21:14 2018-06-24T21:14 8.0551 30.05 36.377 4.857
6/24/18 21:14 2018-06-24T21:14 8.0558 30.04 36.377 4.871
6/24/18 21:14 2018-06-24T21:14 8.0556 30.04 36.378 4.874
6/24/18 21:14 2018-06-24T21:14 8.0564 30.04 36.378 4.882
6/24/18 21:14 2018-06-24T21:14 8.0563 30.05 36.379 4.883
6/24/18 21:14 2018-06-24T21:14 8.0554 30.05 36.378 4.887
6/24/18 21:14 2018-06-24T21:14 8.0554 30.06 36.379 4.885
6/24/18 21:14 2018-06-24T21:14 8.0532 30.06 36.376 4.884
6/24/18 21:14 2018-06-24T21:14 8.0546 30.05 36.378 4.885
6/24/18 21:14 2018-06-24T21:14 8.0556 30.06 36.377 4.882
6/24/18 21:14 2018-06-24T21:14 8.0549 30.05 36.378 4.889
6/24/18 21:14 2018-06-24T21:14 8.0548 30.05 36.377 4.888
6/24/18 21:14 2018-06-24T21:14 8.0556 30.04 36.377 4.889
6/24/18 21:14 2018-06-24T21:14 8.0564 30.04 36.377 4.894
6/24/18 21:14 2018-06-24T21:14 8.0555 30.04 36.379 4.891
6/24/18 21:14 2018-06-24T21:14 8.0549 30.06 36.379 4.895
6/24/18 21:14 2018-06-24T21:14 8.0532 30.06 36.376 4.889
6/24/18 21:14 2018-06-24T21:14 8.0526 30.05 36.377 4.886
6/24/18 21:14 2018-06-24T21:14 8.0527 30.05 36.379 4.88
6/24/18 21:15 2018-06-24T21:15 8.0527 30.06 36.373 4.877
6/24/18 21:15 2018-06-24T21:15 8.0537 30.03 36.376 4.879
6/24/18 21:15 2018-06-24T21:15 8.0542 30.03 36.377 4.88
6/24/18 21:15 2018-06-24T21:15 8.0548 30.03 36.377 4.885
6/24/18 21:25 2018-06-24T21:25 8.0601 30.02 36.37 4.923
6/24/18 21:25 2018-06-24T21:25 8.0603 30.02 36.371 4.918
6/24/18 21:25 2018-06-24T21:25 8.0593 30.02 36.371 4.919
6/24/18 21:25 2018-06-24T21:25 8.0593 30.02 36.37 4.919
6/24/18 21:25 2018-06-24T21:25 8.0581 30.01 36.37 4.917
6/24/18 21:25 2018-06-24T21:25 8.0578 30.01 36.37 4.919
6/24/18 21:25 2018-06-24T21:25 8.0576 30.01 36.371 4.915
6/24/18 21:25 2018-06-24T21:25 8.0577 30.01 36.37 4.916
6/24/18 21:25 2018-06-24T21:25 8.0576 30.01 36.371 4.919
6/24/18 21:25 2018-06-24T21:25 8.0579 30.01 36.371 4.913
6/24/18 21:25 2018-06-24T21:25 8.0581 30.01 36.37 4.923
6/24/18 21:25 2018-06-24T21:25 8.0582 30.01 36.371 4.917
6/24/18 21:25 2018-06-24T21:25 8.0581 30.02 36.371 4.916
6/24/18 21:25 2018-06-24T21:25 8.059 30.02 36.371 4.924
6/24/18 21:25 2018-06-24T21:25 8.0594 30.02 36.37 4.927
6/24/18 21:25 2018-06-24T21:25 8.0593 30.02 36.37 4.925
6/24/18 21:26 2018-06-24T21:26 8.0591 30.02 36.37 4.928
6/24/18 21:26 2018-06-24T21:26 8.0585 30.01 36.37 4.927
6/24/18 21:26 2018-06-24T21:26 8.0588 30.02 36.369 4.926
6/24/18 21:26 2018-06-24T21:26 8.0583 30.01 36.37 4.926
6/24/18 21:26 2018-06-24T21:26 8.0579 30.01 36.37 4.924
6/24/18 21:26 2018-06-24T21:26 8.0574 30.01 36.369 4.923
6/24/18 21:26 2018-06-24T21:26 8.0571 30.01 36.37 4.922
6/24/18 21:26 2018-06-24T21:26 8.057 30.01 36.37 4.922
6/24/18 21:26 2018-06-24T21:26 8.057 30.01 36.37 4.917
6/24/18 21:26 2018-06-24T21:26 8.0576 30.01 36.37 4.916
6/24/18 21:26 2018-06-24T21:26 8.0584 30.02 36.37 4.92
6/24/18 21:26 2018-06-24T21:26 8.0584 30.01 36.37 4.919
6/24/18 21:26 2018-06-24T21:26 8.0585 30.01 36.37 4.923
6/24/18 21:26 2018-06-24T21:26 8.0578 30.01 36.37 4.926
6/24/18 21:26 2018-06-24T21:26 8.0585 30.01 36.369 4.924
6/24/18 21:26 2018-06-24T21:26 8.0582 30.01 36.369 4.924
6/24/18 21:26 2018-06-24T21:26 8.0581 30.01 36.37 4.925
6/24/18 21:26 2018-06-24T21:26 8.0585 30.01 36.37 4.921
6/24/18 21:26 2018-06-24T21:26 8.0586 30.02 36.37 4.925
6/24/18 21:26 2018-06-24T21:26 8.0591 30.01 36.369 4.932
6/24/18 21:27 2018-06-24T21:27 8.0585 30.01 36.37 4.928
6/24/18 21:27 2018-06-24T21:27 8.0585 30.01 36.37 4.929
6/24/18 21:27 2018-06-24T21:27 8.0585 30.01 36.37 4.931
6/24/18 21:27 2018-06-24T21:27 8.0589 30.01 36.369 4.927
6/24/18 21:27 2018-06-24T21:27 8.0587 30.01 36.369 4.93
6/24/18 21:27 2018-06-24T21:27 8.059 30.01 36.369 4.931
6/24/18 21:27 2018-06-24T21:27 8.0586 30.01 36.369 4.93
6/24/18 21:27 2018-06-24T21:27 8.0585 30.01 36.37 4.929
6/24/18 21:27 2018-06-24T21:27 8.0585 30.01 36.37 4.929
6/24/18 21:27 2018-06-24T21:27 8.0593 30.02 36.37 4.932
6/24/18 21:27 2018-06-24T21:27 8.0596 30.02 36.369 4.93
6/24/18 21:27 2018-06-24T21:27 8.0593 30.02 36.368 4.938
6/24/18 21:27 2018-06-24T21:27 8.0584 30.01 36.368 4.937
6/24/18 21:27 2018-06-24T21:27 8.0569 30.01 36.367 4.927
6/24/18 21:27 2018-06-24T21:27 8.0549 30.01 36.367 4.92
6/24/18 21:27 2018-06-24T21:27 8.0548 30 36.367 4.917
6/24/18 21:27 2018-06-24T21:27 8.0555 30 36.368 4.911
6/24/18 21:27 2018-06-24T21:27 8.0562 30.01 36.368 4.904
6/24/18 21:27 2018-06-24T21:27 8.0566 30.01 36.368 4.905
6/24/18 21:27 2018-06-24T21:27 8.0566 30.01 36.369 4.902
6/24/18 21:28 2018-06-24T21:28 8.0573 30.01 36.368 4.905
6/24/18 21:28 2018-06-24T21:28 8.0577 30.01 36.368 4.908
6/24/18 21:28 2018-06-24T21:28 8.0569 30.01 36.368 4.903
6/24/18 21:28 2018-06-24T21:28 8.0577 30.01 36.368 4.904
6/24/18 21:28 2018-06-24T21:28 8.0575 30.01 36.368 4.905
6/24/18 21:28 2018-06-24T21:28 8.0573 30.01 36.368 4.904
6/24/18 21:28 2018-06-24T21:28 8.0574 30.01 36.368 4.91
6/24/18 21:28 2018-06-24T21:28 8.0572 30.01 36.368 4.906
6/24/18 21:28 2018-06-24T21:28 8.0573 30.01 36.369 4.911
6/24/18 21:28 2018-06-24T21:28 8.058 30.01 36.368 4.912
6/24/18 21:28 2018-06-24T21:28 8.0575 30.01 36.367 4.911
6/24/18 21:28 2018-06-24T21:28 8.0575 30.01 36.368 4.909
6/24/18 21:28 2018-06-24T21:28 8.0573 30.01 36.368 4.911
6/24/18 21:28 2018-06-24T21:28 8.0571 30.01 36.367 4.908
6/24/18 21:28 2018-06-24T21:28 8.0563 30.01 36.368 4.91
6/24/18 21:28 2018-06-24T21:28 8.0563 30.01 36.368 4.906
6/24/18 21:28 2018-06-24T21:28 8.0575 30.01 36.367 4.911
6/24/18 21:28 2018-06-24T21:28 8.0577 30.01 36.367 4.909
6/24/18 21:28 2018-06-24T21:28 8.0565 30.01 36.367 4.909
6/24/18 21:28 2018-06-24T21:28 8.056 30.01 36.366 4.899
6/24/18 21:29 2018-06-24T21:29 8.0553 30 36.366 4.896
6/24/18 21:29 2018-06-24T21:29 8.0541 30 36.366 4.886
6/24/18 21:29 2018-06-24T21:29 8.0548 30.01 36.367 4.891
6/24/18 21:29 2018-06-24T21:29 8.0555 30.01 36.366 4.889
6/24/18 21:29 2018-06-24T21:29 8.0547 30 36.366 4.887
6/24/18 21:29 2018-06-24T21:29 8.0545 30 36.366 4.882
6/24/18 21:29 2018-06-24T21:29 8.0544 30 36.366 4.879
6/24/18 21:29 2018-06-24T21:29 8.0549 30 36.366 4.879
6/24/18 21:29 2018-06-24T21:29 8.0543 30 36.367 4.874
6/24/18 21:29 2018-06-24T21:29 8.0554 30 36.366 4.875
6/24/18 21:29 2018-06-24T21:29 8.055 30 36.366 4.876
6/24/18 21:29 2018-06-24T21:29 8.0554 30.01 36.367 4.871
6/24/18 21:29 2018-06-24T21:29 8.0555 30.01 36.367 4.871
6/24/18 21:29 2018-06-24T21:29 8.0554 30.01 36.367 4.879
6/24/18 21:29 2018-06-24T21:29 8.056 30.01 36.367 4.876
6/24/18 21:29 2018-06-24T21:29 8.0566 30.01 36.367 4.877
6/24/18 21:29 2018-06-24T21:29 8.0566 30.01 36.366 4.881
6/24/18 21:29 2018-06-24T21:29 8.0562 30.01 36.367 4.884
6/24/18 21:29 2018-06-24T21:29 8.0557 30.01 36.367 4.882
6/24/18 21:29 2018-06-24T21:29 8.0568 30.01 36.367 4.884
6/24/18 21:30 2018-06-24T21:30 8.0566 30.01 36.366 4.889
6/24/18 21:30 2018-06-24T21:30 8.0559 30.01 36.366 4.885
6/24/18 21:30 2018-06-24T21:30 8.0562 30.01 36.366 4.892
6/24/18 21:30 2018-06-24T21:30 8.0555 30.01 36.366 4.893
6/24/18 21:40 2018-06-24T21:40 8.043 29.95 36.343 4.632
6/24/18 21:40 2018-06-24T21:40 8.0428 29.95 36.343 4.63
6/24/18 21:40 2018-06-24T21:40 8.0428 29.95 36.343 4.632
6/24/18 21:40 2018-06-24T21:40 8.0426 29.95 36.343 4.63
6/24/18 21:40 2018-06-24T21:40 8.0427 29.95 36.344 4.634
6/24/18 21:40 2018-06-24T21:40 8.0423 29.95 36.343 4.628
6/24/18 21:40 2018-06-24T21:40 8.0414 29.95 36.343 4.624
6/24/18 21:40 2018-06-24T21:40 8.0422 29.95 36.343 4.629
6/24/18 21:40 2018-06-24T21:40 8.0414 29.95 36.343 4.624
6/24/18 21:40 2018-06-24T21:40 8.042 29.95 36.344 4.631
6/24/18 21:40 2018-06-24T21:40 8.0412 29.96 36.344 4.629
6/24/18 21:40 2018-06-24T21:40 8.0402 29.96 36.343 4.622
6/24/18 21:40 2018-06-24T21:40 8.039 29.96 36.343 4.621
6/24/18 21:40 2018-06-24T21:40 8.039 29.96 36.343 4.613
6/24/18 21:40 2018-06-24T21:40 8.0388 29.96 36.343 4.609
6/24/18 21:40 2018-06-24T21:40 8.0387 29.96 36.343 4.604
6/24/18 21:41 2018-06-24T21:41 8.0388 29.96 36.343 4.6
6/24/18 21:41 2018-06-24T21:41 8.0387 29.96 36.343 4.6
6/24/18 21:41 2018-06-24T21:41 8.0395 29.96 36.344 4.591
6/24/18 21:41 2018-06-24T21:41 8.0397 29.96 36.343 4.595
6/24/18 21:41 2018-06-24T21:41 8.0407 29.96 36.345 4.594
6/24/18 21:41 2018-06-24T21:41 8.0408 29.96 36.345 4.602
6/24/18 21:41 2018-06-24T21:41 8.0408 29.96 36.344 4.597
6/24/18 21:41 2018-06-24T21:41 8.0411 29.96 36.344 4.603
6/24/18 21:41 2018-06-24T21:41 8.04 29.96 36.345 4.603
6/24/18 21:41 2018-06-24T21:41 8.0397 29.97 36.343 4.599
6/24/18 21:41 2018-06-24T21:41 8.0393 29.97 36.344 4.599
6/24/18 21:41 2018-06-24T21:41 8.0385 29.97 36.344 4.59
6/24/18 21:41 2018-06-24T21:41 8.0387 29.97 36.343 4.586
6/24/18 21:41 2018-06-24T21:41 8.0382 29.97 36.343 4.584
6/24/18 21:41 2018-06-24T21:41 8.0386 29.97 36.341 4.581
6/24/18 21:41 2018-06-24T21:41 8.0389 29.96 36.343 4.579
6/24/18 21:41 2018-06-24T21:41 8.0387 29.97 36.344 4.582
6/24/18 21:41 2018-06-24T21:41 8.0383 29.97 36.344 4.578
6/24/18 21:41 2018-06-24T21:41 8.0382 29.97 36.343 4.579
6/24/18 21:41 2018-06-24T21:41 8.0372 29.97 36.343 4.575
6/24/18 21:42 2018-06-24T21:42 8.0374 29.97 36.343 4.571
6/24/18 21:42 2018-06-24T21:42 8.038 29.97 36.344 4.569
6/24/18 21:42 2018-06-24T21:42 8.038 29.97 36.343 4.565
6/24/18 21:42 2018-06-24T21:42 8.0387 29.97 36.343 4.567
6/24/18 21:42 2018-06-24T21:42 8.04 29.97 36.343 4.566
6/24/18 21:42 2018-06-24T21:42 8.0396 29.97 36.342 4.567
6/24/18 21:42 2018-06-24T21:42 8.0399 29.97 36.342 4.567
6/24/18 21:42 2018-06-24T21:42 8.04 29.96 36.343 4.574
6/24/18 21:42 2018-06-24T21:42 8.0397 29.96 36.343 4.572
6/24/18 21:42 2018-06-24T21:42 8.0404 29.96 36.344 4.576
6/24/18 21:42 2018-06-24T21:42 8.0403 29.96 36.344 4.578
6/24/18 21:42 2018-06-24T21:42 8.0399 29.96 36.343 4.576
6/24/18 21:42 2018-06-24T21:42 8.0401 29.97 36.344 4.579
6/24/18 21:42 2018-06-24T21:42 8.0393 29.97 36.342 4.58
6/24/18 21:42 2018-06-24T21:42 8.0409 29.97 36.343 4.576
6/24/18 21:42 2018-06-24T21:42 8.0402 29.97 36.343 4.578
6/24/18 21:42 2018-06-24T21:42 8.0404 29.97 36.343 4.578
6/24/18 21:42 2018-06-24T21:42 8.0409 29.97 36.344 4.58
6/24/18 21:42 2018-06-24T21:42 8.0396 29.97 36.345 4.574
6/24/18 21:42 2018-06-24T21:42 8.0391 29.97 36.343 4.579
6/24/18 21:43 2018-06-24T21:43 8.0391 29.97 36.343 4.578
6/24/18 21:43 2018-06-24T21:43 8.0398 29.97 36.343 4.583
6/24/18 21:43 2018-06-24T21:43 8.0401 29.97 36.343 4.579
6/24/18 21:43 2018-06-24T21:43 8.0402 29.97 36.344 4.581
6/24/18 21:43 2018-06-24T21:43 8.04 29.97 36.343 4.581
6/24/18 21:43 2018-06-24T21:43 8.0392 29.97 36.343 4.581
6/24/18 21:43 2018-06-24T21:43 8.0392 29.97 36.343 4.581
6/24/18 21:43 2018-06-24T21:43 8.039 29.97 36.343 4.582
6/24/18 21:43 2018-06-24T21:43 8.0398 29.97 36.343 4.585
6/24/18 21:43 2018-06-24T21:43 8.0398 29.97 36.343 4.581
6/24/18 21:43 2018-06-24T21:43 8.0397 29.97 36.343 4.585
6/24/18 21:43 2018-06-24T21:43 8.0401 29.97 36.343 4.584
6/24/18 21:43 2018-06-24T21:43 8.0398 29.97 36.344 4.582
6/24/18 21:43 2018-06-24T21:43 8.0396 29.97 36.344 4.587
6/24/18 21:43 2018-06-24T21:43 8.0401 29.97 36.344 4.587
6/24/18 21:43 2018-06-24T21:43 8.0394 29.97 36.343 4.589
6/24/18 21:43 2018-06-24T21:43 8.0401 29.97 36.344 4.586
6/24/18 21:43 2018-06-24T21:43 8.0401 29.97 36.343 4.586
6/24/18 21:43 2018-06-24T21:43 8.0399 29.97 36.343 4.583
6/24/18 21:43 2018-06-24T21:43 8.0404 29.97 36.343 4.586
6/24/18 21:44 2018-06-24T21:44 8.0401 29.97 36.343 4.582
6/24/18 21:44 2018-06-24T21:44 8.0405 29.97 36.343 4.583
6/24/18 21:44 2018-06-24T21:44 8.0405 29.97 36.343 4.582
6/24/18 21:44 2018-06-24T21:44 8.0409 29.97 36.343 4.588
6/24/18 21:44 2018-06-24T21:44 8.0407 29.97 36.343 4.586
6/24/18 21:44 2018-06-24T21:44 8.0402 29.97 36.343 4.586
6/24/18 21:44 2018-06-24T21:44 8.0411 29.97 36.343 4.591
6/24/18 21:44 2018-06-24T21:44 8.0402 29.97 36.343 4.592
6/24/18 21:44 2018-06-24T21:44 8.0408 29.97 36.343 4.592
6/24/18 21:44 2018-06-24T21:44 8.0407 29.97 36.343 4.591
6/24/18 21:44 2018-06-24T21:44 8.0407 29.97 36.344 4.592
6/24/18 21:44 2018-06-24T21:44 8.041 29.97 36.343 4.596
6/24/18 21:44 2018-06-24T21:44 8.0407 29.97 36.343 4.598
6/24/18 21:44 2018-06-24T21:44 8.0401 29.97 36.344 4.596
6/24/18 21:44 2018-06-24T21:44 8.0396 29.97 36.345 4.594
6/24/18 21:44 2018-06-24T21:44 8.0396 29.98 36.344 4.587
6/24/18 21:44 2018-06-24T21:44 8.0397 29.98 36.344 4.587
6/24/18 21:44 2018-06-24T21:44 8.0387 29.97 36.343 4.593
6/24/18 21:44 2018-06-24T21:44 8.0399 29.97 36.343 4.589
6/24/18 21:44 2018-06-24T21:44 8.0413 29.97 36.344 4.596
6/24/18 21:45 2018-06-24T21:45 8.0415 29.97 36.345 4.599
6/24/18 21:45 2018-06-24T21:45 8.0386 29.98 36.346 4.59
6/24/18 21:45 2018-06-24T21:45 8.0357 29.99 36.345 4.583
6/24/18 21:45 2018-06-24T21:45 8.0354 29.99 36.344 4.575
6/24/18 21:55 2018-06-24T21:55 8.0409 29.99 36.344 4.575
6/24/18 21:55 2018-06-24T21:55 8.0416 29.99 36.345 4.573
6/24/18 21:55 2018-06-24T21:55 8.0413 29.99 36.344 4.574
6/24/18 21:55 2018-06-24T21:55 8.0405 29.99 36.344 4.577
6/24/18 21:55 2018-06-24T21:55 8.0397 29.99 36.344 4.573
6/24/18 21:55 2018-06-24T21:55 8.0399 29.99 36.345 4.567
6/24/18 21:55 2018-06-24T21:55 8.039 29.99 36.344 4.572
6/24/18 21:55 2018-06-24T21:55 8.0395 29.99 36.345 4.571
6/24/18 21:55 2018-06-24T21:55 8.0387 29.99 36.344 4.571
6/24/18 21:55 2018-06-24T21:55 8.0391 29.99 36.345 4.567
6/24/18 21:55 2018-06-24T21:55 8.0385 29.99 36.345 4.565
6/24/18 21:55 2018-06-24T21:55 8.0385 29.99 36.345 4.563
6/24/18 21:55 2018-06-24T21:55 8.0391 29.99 36.345 4.562
6/24/18 21:55 2018-06-24T21:55 8.039 29.99 36.345 4.562
6/24/18 21:55 2018-06-24T21:55 8.0388 29.99 36.345 4.563
6/24/18 21:55 2018-06-24T21:55 8.038 29.99 36.345 4.558
6/24/18 21:56 2018-06-24T21:56 8.037 29.99 36.344 4.561
6/24/18 21:56 2018-06-24T21:56 8.038 29.99 36.344 4.558
6/24/18 21:56 2018-06-24T21:56 8.0387 29.98 36.343 4.56
6/24/18 21:56 2018-06-24T21:56 8.0383 29.98 36.344 4.558
6/24/18 21:56 2018-06-24T21:56 8.0383 29.98 36.343 4.558
6/24/18 21:56 2018-06-24T21:56 8.0384 29.98 36.343 4.563
6/24/18 21:56 2018-06-24T21:56 8.0389 29.98 36.344 4.559
6/24/18 21:56 2018-06-24T21:56 8.0386 29.98 36.344 4.557
6/24/18 21:56 2018-06-24T21:56 8.0379 29.98 36.344 4.562
6/24/18 21:56 2018-06-24T21:56 8.0396 29.98 36.344 4.562
6/24/18 21:56 2018-06-24T21:56 8.0392 29.99 36.344 4.564
6/24/18 21:56 2018-06-24T21:56 8.0393 29.99 36.344 4.566
6/24/18 21:56 2018-06-24T21:56 8.0397 29.99 36.343 4.567
6/24/18 21:56 2018-06-24T21:56 8.0396 29.98 36.343 4.569
6/24/18 21:56 2018-06-24T21:56 8.0383 29.98 36.343 4.565
6/24/18 21:56 2018-06-24T21:56 8.0383 29.98 36.343 4.566
6/24/18 21:56 2018-06-24T21:56 8.0375 29.98 36.343 4.566
6/24/18 21:56 2018-06-24T21:56 8.0384 29.98 36.344 4.563
6/24/18 21:56 2018-06-24T21:56 8.0386 29.98 36.342 4.566
6/24/18 21:56 2018-06-24T21:56 8.0386 29.98 36.343 4.567
6/24/18 21:57 2018-06-24T21:57 8.0388 29.98 36.343 4.568
6/24/18 21:57 2018-06-24T21:57 8.0386 29.98 36.343 4.565
6/24/18 21:57 2018-06-24T21:57 8.0389 29.98 36.344 4.564
6/24/18 21:57 2018-06-24T21:57 8.0399 29.98 36.344 4.572
6/24/18 21:57 2018-06-24T21:57 8.0398 29.98 36.344 4.568
6/24/18 21:57 2018-06-24T21:57 8.039 29.98 36.344 4.569
6/24/18 21:57 2018-06-24T21:57 8.0383 29.98 36.344 4.563
6/24/18 21:57 2018-06-24T21:57 8.0387 29.98 36.343 4.565
6/24/18 21:57 2018-06-24T21:57 8.0382 29.98 36.344 4.567
6/24/18 21:57 2018-06-24T21:57 8.0388 29.98 36.343 4.563
6/24/18 21:57 2018-06-24T21:57 8.0387 29.98 36.343 4.562
6/24/18 21:57 2018-06-24T21:57 8.0387 29.98 36.345 4.561
6/24/18 21:57 2018-06-24T21:57 8.0377 29.98 36.343 4.566
6/24/18 21:57 2018-06-24T21:57 8.0382 29.98 36.343 4.563
6/24/18 21:57 2018-06-24T21:57 8.0381 29.98 36.344 4.566
6/24/18 21:57 2018-06-24T21:57 8.0381 29.98 36.344 4.567
6/24/18 21:57 2018-06-24T21:57 8.0394 29.99 36.343 4.568
6/24/18 21:57 2018-06-24T21:57 8.0385 29.98 36.344 4.568
6/24/18 21:57 2018-06-24T21:57 8.0392 29.98 36.344 4.569
6/24/18 21:57 2018-06-24T21:57 8.0386 29.98 36.344 4.565
6/24/18 21:58 2018-06-24T21:58 8.0391 29.98 36.344 4.569
6/24/18 21:58 2018-06-24T21:58 8.0388 29.98 36.343 4.568
6/24/18 21:58 2018-06-24T21:58 8.0382 29.98 36.344 4.56
6/24/18 21:58 2018-06-24T21:58 8.039 29.98 36.344 4.565
6/24/18 21:58 2018-06-24T21:58 8.039 29.98 36.344 4.566
6/24/18 21:58 2018-06-24T21:58 8.0388 29.98 36.344 4.566
6/24/18 21:58 2018-06-24T21:58 8.0391 29.98 36.344 4.566
6/24/18 21:58 2018-06-24T21:58 8.0389 29.99 36.343 4.569
6/24/18 21:58 2018-06-24T21:58 8.0397 29.98 36.344 4.569
6/24/18 21:58 2018-06-24T21:58 8.0399 29.98 36.344 4.571
6/24/18 21:58 2018-06-24T21:58 8.0392 29.98 36.345 4.57
6/24/18 21:58 2018-06-24T21:58 8.0388 29.98 36.344 4.568
6/24/18 21:58 2018-06-24T21:58 8.0382 29.98 36.344 4.564
6/24/18 21:58 2018-06-24T21:58 8.0391 29.99 36.343 4.566
6/24/18 21:58 2018-06-24T21:58 8.0382 29.99 36.344 4.563
6/24/18 21:58 2018-06-24T21:58 8.0396 29.99 36.344 4.569
6/24/18 21:58 2018-06-24T21:58 8.0392 29.99 36.344 4.567
6/24/18 21:58 2018-06-24T21:58 8.0394 29.99 36.343 4.569
6/24/18 21:58 2018-06-24T21:58 8.0385 29.99 36.344 4.57
6/24/18 21:58 2018-06-24T21:58 8.0382 29.99 36.344 4.564
6/24/18 21:59 2018-06-24T21:59 8.0385 29.99 36.344 4.567
6/24/18 21:59 2018-06-24T21:59 8.0376 29.99 36.344 4.565
6/24/18 21:59 2018-06-24T21:59 8.0384 29.99 36.344 4.566
6/24/18 21:59 2018-06-24T21:59 8.0379 29.99 36.344 4.565
6/24/18 21:59 2018-06-24T21:59 8.0382 29.99 36.344 4.565
6/24/18 21:59 2018-06-24T21:59 8.0381 29.98 36.345 4.567
6/24/18 21:59 2018-06-24T21:59 8.0387 29.98 36.344 4.565
6/24/18 21:59 2018-06-24T21:59 8.0379 29.99 36.344 4.565
6/24/18 21:59 2018-06-24T21:59 8.0385 29.99 36.343 4.564
6/24/18 21:59 2018-06-24T21:59 8.0386 29.99 36.344 4.566
6/24/18 21:59 2018-06-24T21:59 8.039 29.99 36.344 4.568
6/24/18 21:59 2018-06-24T21:59 8.0384 29.99 36.344 4.569
6/24/18 21:59 2018-06-24T21:59 8.0392 29.99 36.344 4.572
6/24/18 21:59 2018-06-24T21:59 8.04 29.99 36.343 4.572
6/24/18 21:59 2018-06-24T21:59 8.0395 29.99 36.344 4.574
6/24/18 21:59 2018-06-24T21:59 8.0395 29.99 36.344 4.579
6/24/18 21:59 2018-06-24T21:59 8.0394 29.99 36.344 4.578
6/24/18 21:59 2018-06-24T21:59 8.0394 29.99 36.344 4.576
6/24/18 21:59 2018-06-24T21:59 8.0391 29.99 36.344 4.574
6/24/18 21:59 2018-06-24T21:59 8.0395 29.99 36.342 4.577
6/24/18 22:00 2018-06-24T22:00 8.0396 29.98 36.342 4.574
6/24/18 22:00 2018-06-24T22:00 8.0385 29.98 36.343 4.579
6/24/18 22:00 2018-06-24T22:00 8.0391 29.98 36.343 4.578
6/24/18 22:00 2018-06-24T22:00 8.0391 29.98 36.344 4.572
6/24/18 22:10 2018-06-24T22:10 8.0412 29.89 36.337 4.572
6/24/18 22:10 2018-06-24T22:10 8.041 29.88 36.337 4.572
6/24/18 22:10 2018-06-24T22:10 8.0407 29.88 36.338 4.574
6/24/18 22:10 2018-06-24T22:10 8.0407 29.88 36.339 4.572
6/24/18 22:10 2018-06-24T22:10 8.0413 29.89 36.34 4.575
6/24/18 22:10 2018-06-24T22:10 8.0414 29.89 36.339 4.577
6/24/18 22:10 2018-06-24T22:10 8.0417 29.89 36.338 4.585
6/24/18 22:10 2018-06-24T22:10 8.0415 29.9 36.338 4.583
6/24/18 22:10 2018-06-24T22:10 8.0408 29.89 36.337 4.586
6/24/18 22:10 2018-06-24T22:10 8.0408 29.89 36.338 4.589
6/24/18 22:10 2018-06-24T22:10 8.0409 29.89 36.338 4.587
6/24/18 22:10 2018-06-24T22:10 8.0408 29.9 36.347 4.589
6/24/18 22:10 2018-06-24T22:10 8.0389 29.94 36.354 4.583
6/24/18 22:10 2018-06-24T22:10 8.0366 29.96 36.349 4.57
6/24/18 22:10 2018-06-24T22:10 8.0366 29.96 36.351 4.568
6/24/18 22:10 2018-06-24T22:10 8.0358 29.96 36.349 4.558
6/24/18 22:11 2018-06-24T22:11 8.0364 29.94 36.337 4.553
6/24/18 22:11 2018-06-24T22:11 8.0379 29.91 36.339 4.558
6/24/18 22:11 2018-06-24T22:11 8.0392 29.9 36.341 4.556
6/24/18 22:11 2018-06-24T22:11 8.0387 29.9 36.339 4.56
6/24/18 22:11 2018-06-24T22:11 8.0389 29.91 36.347 4.559
6/24/18 22:11 2018-06-24T22:11 8.038 29.92 36.342 4.554
6/24/18 22:11 2018-06-24T22:11 8.0376 29.91 36.339 4.554
6/24/18 22:11 2018-06-24T22:11 8.0383 29.89 36.337 4.555
6/24/18 22:11 2018-06-24T22:11 8.0385 29.87 36.334 4.562
6/24/18 22:11 2018-06-24T22:11 8.0394 29.84 36.336 4.562
6/24/18 22:11 2018-06-24T22:11 8.0397 29.85 36.34 4.564
6/24/18 22:11 2018-06-24T22:11 8.0391 29.87 36.342 4.563
6/24/18 22:11 2018-06-24T22:11 8.0386 29.88 36.34 4.56
6/24/18 22:11 2018-06-24T22:11 8.0382 29.88 36.34 4.559
6/24/18 22:11 2018-06-24T22:11 8.0384 29.89 36.343 4.562
6/24/18 22:11 2018-06-24T22:11 8.0385 29.89 36.339 4.562
6/24/18 22:11 2018-06-24T22:11 8.0385 29.88 36.339 4.565
6/24/18 22:11 2018-06-24T22:11 8.0388 29.88 36.338 4.565
6/24/18 22:11 2018-06-24T22:11 8.0389 29.88 36.336 4.57
6/24/18 22:11 2018-06-24T22:11 8.039 29.87 36.337 4.571
6/24/18 22:12 2018-06-24T22:12 8.0391 29.87 36.339 4.574
6/24/18 22:12 2018-06-24T22:12 8.0392 29.87 36.337 4.573
6/24/18 22:12 2018-06-24T22:12 8.0394 29.86 36.336 4.577
6/24/18 22:12 2018-06-24T22:12 8.0402 29.86 36.338 4.583
6/24/18 22:12 2018-06-24T22:12 8.0399 29.86 36.336 4.579
6/24/18 22:12 2018-06-24T22:12 8.0393 29.86 36.338 4.576
6/24/18 22:12 2018-06-24T22:12 8.0389 29.86 36.338 4.58
6/24/18 22:12 2018-06-24T22:12 8.0388 29.86 36.338 4.582
6/24/18 22:12 2018-06-24T22:12 8.0389 29.85 36.334 4.582
6/24/18 22:12 2018-06-24T22:12 8.0399 29.85 36.337 4.584
6/24/18 22:12 2018-06-24T22:12 8.0398 29.85 36.335 4.583
6/24/18 22:12 2018-06-24T22:12 8.0397 29.84 36.335 4.587
6/24/18 22:12 2018-06-24T22:12 8.0402 29.84 36.337 4.589
6/24/18 22:12 2018-06-24T22:12 8.0401 29.85 36.337 4.595
6/24/18 22:12 2018-06-24T22:12 8.0403 29.85 36.336 4.595
6/24/18 22:12 2018-06-24T22:12 8.0401 29.85 36.336 4.593
6/24/18 22:12 2018-06-24T22:12 8.0402 29.85 36.337 4.594
6/24/18 22:12 2018-06-24T22:12 8.0393 29.87 36.343 4.593
6/24/18 22:12 2018-06-24T22:12 8.0377 29.9 36.345 4.583
6/24/18 22:12 2018-06-24T22:12 8.0363 29.9 36.341 4.582
6/24/18 22:13 2018-06-24T22:13 8.0378 29.88 36.337 4.581
6/24/18 22:13 2018-06-24T22:13 8.0397 29.87 36.337 4.579
6/24/18 22:13 2018-06-24T22:13 8.0406 29.86 36.335 4.588
6/24/18 22:13 2018-06-24T22:13 8.0415 29.85 36.334 4.592
6/24/18 22:13 2018-06-24T22:13 8.0403 29.85 36.336 4.59
6/24/18 22:13 2018-06-24T22:13 8.0402 29.85 36.337 4.596
6/24/18 22:13 2018-06-24T22:13 8.0399 29.87 36.343 4.591
6/24/18 22:13 2018-06-24T22:13 8.0388 29.89 36.341 4.586
6/24/18 22:13 2018-06-24T22:13 8.0384 29.88 36.335 4.585
6/24/18 22:13 2018-06-24T22:13 8.0397 29.86 36.333 4.588
6/24/18 22:13 2018-06-24T22:13 8.0402 29.85 36.335 4.59
6/24/18 22:13 2018-06-24T22:13 8.0406 29.84 36.335 4.592
6/24/18 22:13 2018-06-24T22:13 8.0395 29.84 36.334 4.589
6/24/18 22:13 2018-06-24T22:13 8.0395 29.83 36.334 4.595
6/24/18 22:13 2018-06-24T22:13 8.0389 29.83 36.336 4.596
6/24/18 22:13 2018-06-24T22:13 8.0402 29.84 36.336 4.595
6/24/18 22:13 2018-06-24T22:13 8.04 29.84 36.332 4.597
6/24/18 22:13 2018-06-24T22:13 8.0407 29.82 36.333 4.598
6/24/18 22:13 2018-06-24T22:13 8.0397 29.81 36.333 4.596
6/24/18 22:13 2018-06-24T22:13 8.04 29.82 36.333 4.601
6/24/18 22:14 2018-06-24T22:14 8.0399 29.82 36.333 4.598
6/24/18 22:14 2018-06-24T22:14 8.0402 29.82 36.334 4.601
6/24/18 22:14 2018-06-24T22:14 8.0408 29.82 36.334 4.594
6/24/18 22:14 2018-06-24T22:14 8.0408 29.82 36.333 4.601
6/24/18 22:14 2018-06-24T22:14 8.0413 29.82 36.331 4.6
6/24/18 22:14 2018-06-24T22:14 8.0411 29.81 36.331 4.61
6/24/18 22:14 2018-06-24T22:14 8.0406 29.8 36.333 4.607
6/24/18 22:14 2018-06-24T22:14 8.0402 29.81 36.334 4.61
6/24/18 22:14 2018-06-24T22:14 8.0406 29.81 36.332 4.609
6/24/18 22:14 2018-06-24T22:14 8.0409 29.81 36.332 4.608
6/24/18 22:14 2018-06-24T22:14 8.0405 29.82 36.338 4.607
6/24/18 22:14 2018-06-24T22:14 8.0391 29.84 36.34 4.61
6/24/18 22:14 2018-06-24T22:14 8.0383 29.85 36.336 4.607
6/24/18 22:14 2018-06-24T22:14 8.0386 29.84 36.336 4.605
6/24/18 22:14 2018-06-24T22:14 8.0398 29.83 36.335 4.604
6/24/18 22:14 2018-06-24T22:14 8.0401 29.83 36.334 4.604
6/24/18 22:14 2018-06-24T22:14 8.04 29.85 36.343 4.599
6/24/18 22:14 2018-06-24T22:14 8.0383 29.86 36.335 4.596
6/24/18 22:14 2018-06-24T22:14 8.0391 29.85 36.338 4.594
6/24/18 22:14 2018-06-24T22:14 8.0393 29.85 36.338 4.592
6/24/18 22:15 2018-06-24T22:15 8.0389 29.86 36.34 4.587
6/24/18 22:15 2018-06-24T22:15 8.0394 29.84 36.334 4.591
6/24/18 22:15 2018-06-24T22:15 8.0394 29.84 36.34 4.591
6/24/18 22:15 2018-06-24T22:15 8.0398 29.84 36.334 4.588
6/24/18 22:25 2018-06-24T22:25 8.0437 29.7 36.327 4.649
6/24/18 22:25 2018-06-24T22:25 8.0442 29.7 36.327 4.647
6/24/18 22:25 2018-06-24T22:25 8.0434 29.7 36.326 4.645
6/24/18 22:25 2018-06-24T22:25 8.0433 29.71 36.327 4.648
6/24/18 22:25 2018-06-24T22:25 8.0431 29.7 36.325 4.651
6/24/18 22:25 2018-06-24T22:25 8.0425 29.7 36.326 4.65
6/24/18 22:25 2018-06-24T22:25 8.0428 29.7 36.326 4.649
6/24/18 22:25 2018-06-24T22:25 8.0425 29.7 36.325 4.65
6/24/18 22:25 2018-06-24T22:25 8.0422 29.7 36.325 4.649
6/24/18 22:25 2018-06-24T22:25 8.0426 29.69 36.325 4.649
6/24/18 22:25 2018-06-24T22:25 8.043 29.69 36.326 4.65
6/24/18 22:25 2018-06-24T22:25 8.0422 29.69 36.326 4.648
6/24/18 22:25 2018-06-24T22:25 8.0425 29.69 36.324 4.651
6/24/18 22:25 2018-06-24T22:25 8.0434 29.69 36.325 4.649
6/24/18 22:25 2018-06-24T22:25 8.0427 29.69 36.325 4.651
6/24/18 22:25 2018-06-24T22:25 8.0425 29.69 36.325 4.65
6/24/18 22:25 2018-06-24T22:25 8.0422 29.69 36.325 4.648
6/24/18 22:26 2018-06-24T22:26 8.0422 29.69 36.322 4.651
6/24/18 22:26 2018-06-24T22:26 8.0421 29.68 36.323 4.654
6/24/18 22:26 2018-06-24T22:26 8.0423 29.68 36.325 4.651
6/24/18 22:26 2018-06-24T22:26 8.042 29.68 36.325 4.651
6/24/18 22:26 2018-06-24T22:26 8.0423 29.69 36.325 4.65
6/24/18 22:26 2018-06-24T22:26 8.0423 29.69 36.325 4.654
6/24/18 22:26 2018-06-24T22:26 8.0423 29.69 36.324 4.657
6/24/18 22:26 2018-06-24T22:26 8.0424 29.68 36.324 4.652
6/24/18 22:26 2018-06-24T22:26 8.0428 29.68 36.325 4.655
6/24/18 22:26 2018-06-24T22:26 8.0429 29.68 36.324 4.656
6/24/18 22:26 2018-06-24T22:26 8.0426 29.68 36.323 4.655
6/24/18 22:26 2018-06-24T22:26 8.0425 29.67 36.324 4.651
6/24/18 22:26 2018-06-24T22:26 8.0422 29.68 36.325 4.656
6/24/18 22:26 2018-06-24T22:26 8.0423 29.67 36.322 4.657
6/24/18 22:26 2018-06-24T22:26 8.0425 29.67 36.323 4.658
6/24/18 22:26 2018-06-24T22:26 8.0422 29.67 36.324 4.656
6/24/18 22:26 2018-06-24T22:26 8.0426 29.67 36.323 4.657
6/24/18 22:26 2018-06-24T22:26 8.0426 29.67 36.324 4.657
6/24/18 22:26 2018-06-24T22:26 8.0425 29.67 36.323 4.657
6/24/18 22:26 2018-06-24T22:26 8.0431 29.67 36.322 4.658
6/24/18 22:27 2018-06-24T22:27 8.043 29.67 36.323 4.658
6/24/18 22:27 2018-06-24T22:27 8.0428 29.67 36.323 4.659
6/24/18 22:27 2018-06-24T22:27 8.0431 29.67 36.323 4.654
6/24/18 22:27 2018-06-24T22:27 8.0432 29.67 36.323 4.659
6/24/18 22:27 2018-06-24T22:27 8.0432 29.67 36.323 4.659
6/24/18 22:27 2018-06-24T22:27 8.0433 29.67 36.324 4.658
6/24/18 22:27 2018-06-24T22:27 8.0426 29.67 36.323 4.658
6/24/18 22:27 2018-06-24T22:27 8.0426 29.67 36.324 4.656
6/24/18 22:27 2018-06-24T22:27 8.0431 29.68 36.327 4.657
6/24/18 22:27 2018-06-24T22:27 8.0427 29.68 36.325 4.655
6/24/18 22:27 2018-06-24T22:27 8.0425 29.68 36.325 4.654
6/24/18 22:27 2018-06-24T22:27 8.0418 29.68 36.324 4.653
6/24/18 22:27 2018-06-24T22:27 8.0423 29.67 36.323 4.655
6/24/18 22:27 2018-06-24T22:27 8.0421 29.67 36.324 4.653
6/24/18 22:27 2018-06-24T22:27 8.0417 29.67 36.323 4.651
6/24/18 22:27 2018-06-24T22:27 8.0421 29.67 36.324 4.651
6/24/18 22:27 2018-06-24T22:27 8.0418 29.67 36.323 4.65
6/24/18 22:27 2018-06-24T22:27 8.0423 29.66 36.323 4.655
6/24/18 22:27 2018-06-24T22:27 8.043 29.66 36.323 4.652
6/24/18 22:27 2018-06-24T22:27 8.0423 29.66 36.323 4.656
6/24/18 22:28 2018-06-24T22:28 8.043 29.67 36.323 4.654
6/24/18 22:28 2018-06-24T22:28 8.0426 29.67 36.324 4.658
6/24/18 22:28 2018-06-24T22:28 8.0426 29.67 36.324 4.654
6/24/18 22:28 2018-06-24T22:28 8.0422 29.67 36.324 4.656
6/24/18 22:28 2018-06-24T22:28 8.0426 29.67 36.322 4.659
6/24/18 22:28 2018-06-24T22:28 8.0425 29.66 36.322 4.66
6/24/18 22:28 2018-06-24T22:28 8.0424 29.66 36.323 4.665
6/24/18 22:28 2018-06-24T22:28 8.0421 29.66 36.322 4.666
6/24/18 22:28 2018-06-24T22:28 8.0421 29.66 36.321 4.661
6/24/18 22:28 2018-06-24T22:28 8.0428 29.65 36.323 4.661
6/24/18 22:28 2018-06-24T22:28 8.042 29.66 36.323 4.665
6/24/18 22:28 2018-06-24T22:28 8.043 29.66 36.323 4.659
6/24/18 22:28 2018-06-24T22:28 8.0428 29.66 36.325 4.667
6/24/18 22:28 2018-06-24T22:28 8.0424 29.67 36.324 4.66
6/24/18 22:28 2018-06-24T22:28 8.0424 29.66 36.324 4.669
6/24/18 22:28 2018-06-24T22:28 8.0432 29.66 36.322 4.667
6/24/18 22:28 2018-06-24T22:28 8.0425 29.66 36.321 4.668
6/24/18 22:28 2018-06-24T22:28 8.043 29.65 36.321 4.667
6/24/18 22:28 2018-06-24T22:28 8.0431 29.65 36.322 4.668
6/24/18 22:28 2018-06-24T22:28 8.0429 29.65 36.322 4.665
6/24/18 22:29 2018-06-24T22:29 8.0426 29.65 36.331 4.667
6/24/18 22:29 2018-06-24T22:29 8.0415 29.68 36.322 4.662
6/24/18 22:29 2018-06-24T22:29 8.0426 29.66 36.321 4.668
6/24/18 22:29 2018-06-24T22:29 8.0428 29.65 36.323 4.666
6/24/18 22:29 2018-06-24T22:29 8.0427 29.66 36.323 4.667
6/24/18 22:29 2018-06-24T22:29 8.0436 29.65 36.322 4.668
6/24/18 22:29 2018-06-24T22:29 8.0432 29.65 36.321 4.669
6/24/18 22:29 2018-06-24T22:29 8.0431 29.64 36.322 4.664
6/24/18 22:29 2018-06-24T22:29 8.0431 29.64 36.322 4.668
6/24/18 22:29 2018-06-24T22:29 8.0432 29.64 36.322 4.668
6/24/18 22:29 2018-06-24T22:29 8.0433 29.64 36.322 4.67
6/24/18 22:29 2018-06-24T22:29 8.0439 29.64 36.322 4.673
6/24/18 22:29 2018-06-24T22:29 8.0433 29.64 36.321 4.667
6/24/18 22:29 2018-06-24T22:29 8.0435 29.64 36.322 4.667
6/24/18 22:29 2018-06-24T22:29 8.0434 29.65 36.322 4.672
6/24/18 22:29 2018-06-24T22:29 8.0434 29.64 36.322 4.67
6/24/18 22:29 2018-06-24T22:29 8.0431 29.64 36.322 4.676
6/24/18 22:29 2018-06-24T22:29 8.0431 29.64 36.321 4.676
6/24/18 22:29 2018-06-24T22:29 8.0434 29.64 36.321 4.674
6/24/18 22:29 2018-06-24T22:29 8.0439 29.64 36.32 4.674
6/24/18 22:30 2018-06-24T22:30 8.0433 29.64 36.32 4.68
6/24/18 22:30 2018-06-24T22:30 8.044 29.64 36.323 4.675
6/24/18 22:30 2018-06-24T22:30 8.0434 29.64 36.322 4.68
6/24/18 22:40 2018-06-24T22:40 8.0451 29.83 36.346 4.647
6/24/18 22:40 2018-06-24T22:40 8.0446 29.83 36.344 4.65
6/24/18 22:40 2018-06-24T22:40 8.0434 29.87 36.355 4.648
6/24/18 22:40 2018-06-24T22:40 8.0426 29.88 36.351 4.645
6/24/18 22:40 2018-06-24T22:40 8.043 29.89 36.349 4.64
6/24/18 22:40 2018-06-24T22:40 8.0431 29.89 36.346 4.642
6/24/18 22:40 2018-06-24T22:40 8.0435 29.87 36.347 4.644
6/24/18 22:40 2018-06-24T22:40 8.0427 29.87 36.347 4.641
6/24/18 22:40 2018-06-24T22:40 8.0423 29.87 36.346 4.643
6/24/18 22:40 2018-06-24T22:40 8.0425 29.86 36.344 4.642
6/24/18 22:40 2018-06-24T22:40 8.0426 29.85 36.341 4.644
6/24/18 22:40 2018-06-24T22:40 8.0422 29.85 36.344 4.64
6/24/18 22:40 2018-06-24T22:40 8.0424 29.85 36.345 4.646
6/24/18 22:40 2018-06-24T22:40 8.0423 29.85 36.346 4.645
6/24/18 22:40 2018-06-24T22:40 8.0428 29.85 36.344 4.641
6/24/18 22:40 2018-06-24T22:40 8.042 29.85 36.351 4.643
6/24/18 22:41 2018-06-24T22:41 8.0426 29.87 36.345 4.641
6/24/18 22:41 2018-06-24T22:41 8.0424 29.87 36.354 4.642
6/24/18 22:41 2018-06-24T22:41 8.0415 29.89 36.352 4.639
6/24/18 22:41 2018-06-24T22:41 8.0408 29.93 36.355 4.633
6/24/18 22:41 2018-06-24T22:41 8.0405 29.92 36.351 4.634
6/24/18 22:41 2018-06-24T22:41 8.0414 29.9 36.346 4.633
6/24/18 22:41 2018-06-24T22:41 8.0414 29.89 36.347 4.638
6/24/18 22:41 2018-06-24T22:41 8.0427 29.87 36.344 4.638
6/24/18 22:41 2018-06-24T22:41 8.0417 29.87 36.346 4.641
6/24/18 22:41 2018-06-24T22:41 8.0423 29.86 36.34 4.644
6/24/18 22:41 2018-06-24T22:41 8.0428 29.83 36.339 4.646
6/24/18 22:41 2018-06-24T22:41 8.0428 29.83 36.343 4.645
6/24/18 22:41 2018-06-24T22:41 8.0434 29.84 36.346 4.647
6/24/18 22:41 2018-06-24T22:41 8.0438 29.85 36.342 4.647
6/24/18 22:41 2018-06-24T22:41 8.0431 29.85 36.351 4.645
6/24/18 22:41 2018-06-24T22:41 8.0431 29.86 36.346 4.647
6/24/18 22:41 2018-06-24T22:41 8.0426 29.88 36.349 4.645
6/24/18 22:41 2018-06-24T22:41 8.0424 29.87 36.342 4.645
6/24/18 22:41 2018-06-24T22:41 8.0431 29.87 36.354 4.648
6/24/18 22:41 2018-06-24T22:41 8.0428 29.89 36.347 4.646
6/24/18 22:42 2018-06-24T22:42 8.0421 29.92 36.359 4.64
6/24/18 22:42 2018-06-24T22:42 8.041 29.91 36.348 4.637
6/24/18 22:42 2018-06-24T22:42 8.0413 29.9 36.348 4.638
6/24/18 22:42 2018-06-24T22:42 8.0415 29.91 36.355 4.636
6/24/18 22:42 2018-06-24T22:42 8.0415 29.91 36.348 4.64
6/24/18 22:42 2018-06-24T22:42 8.0413 29.89 36.342 4.638
6/24/18 22:42 2018-06-24T22:42 8.0426 29.86 36.342 4.641
6/24/18 22:42 2018-06-24T22:42 8.0428 29.87 36.348 4.643
6/24/18 22:42 2018-06-24T22:42 8.043 29.87 36.346 4.641
6/24/18 22:42 2018-06-24T22:42 8.0422 29.87 36.349 4.642
6/24/18 22:42 2018-06-24T22:42 8.042 29.87 36.345 4.644
6/24/18 22:42 2018-06-24T22:42 8.0422 29.87 36.346 4.639
6/24/18 22:42 2018-06-24T22:42 8.042 29.87 36.347 4.645
6/24/18 22:42 2018-06-24T22:42 8.0424 29.87 36.347 4.64
6/24/18 22:42 2018-06-24T22:42 8.0427 29.87 36.355 4.644
6/24/18 22:42 2018-06-24T22:42 8.0408 29.91 36.362 4.641
6/24/18 22:42 2018-06-24T22:42 8.04 29.99 36.369 4.63
6/24/18 22:42 2018-06-24T22:42 8.0413 29.95 36.339 4.63
6/24/18 22:42 2018-06-24T22:42 8.0424 29.9 36.351 4.634
6/24/18 22:42 2018-06-24T22:42 8.0423 29.91 36.35 4.636
6/24/18 22:43 2018-06-24T22:43 8.0419 29.91 36.351 4.636
6/24/18 22:43 2018-06-24T22:43 8.0411 29.95 36.367 4.631
6/24/18 22:43 2018-06-24T22:43 8.04 29.97 36.354 4.627
6/24/18 22:43 2018-06-24T22:43 8.0413 29.92 36.345 4.635
6/24/18 22:43 2018-06-24T22:43 8.0408 29.94 36.362 4.628
6/24/18 22:43 2018-06-24T22:43 8.0418 29.91 36.345 4.631
6/24/18 22:43 2018-06-24T22:43 8.0412 29.94 36.363 4.629
6/24/18 22:43 2018-06-24T22:43 8.0413 29.95 36.356 4.626
6/24/18 22:43 2018-06-24T22:43 8.0414 29.94 36.355 4.631
6/24/18 22:43 2018-06-24T22:43 8.0421 29.94 36.353 4.632
6/24/18 22:43 2018-06-24T22:43 8.041 29.93 36.352 4.634
6/24/18 22:43 2018-06-24T22:43 8.0412 29.93 36.355 4.629
6/24/18 22:43 2018-06-24T22:43 8.0413 29.93 36.35 4.625
6/24/18 22:43 2018-06-24T22:43 8.0421 29.91 36.349 4.632
6/24/18 22:43 2018-06-24T22:43 8.0423 29.9 36.347 4.631
6/24/18 22:43 2018-06-24T22:43 8.0423 29.9 36.36 4.635
6/24/18 22:43 2018-06-24T22:43 8.0416 29.95 36.357 4.631
6/24/18 22:43 2018-06-24T22:43 8.0408 29.95 36.353 4.63
6/24/18 22:43 2018-06-24T22:43 8.0415 29.93 36.352 4.63
6/24/18 22:43 2018-06-24T22:43 8.041 29.93 36.353 4.627
6/24/18 22:44 2018-06-24T22:44 8.0418 29.94 36.361 4.627
6/24/18 22:44 2018-06-24T22:44 8.0409 29.95 36.347 4.631
6/24/18 22:44 2018-06-24T22:44 8.042 29.91 36.349 4.634
6/24/18 22:44 2018-06-24T22:44 8.0418 29.91 36.353 4.632
6/24/18 22:44 2018-06-24T22:44 8.042 29.92 36.352 4.631
6/24/18 22:44 2018-06-24T22:44 8.0414 29.91 36.352 4.635
6/24/18 22:44 2018-06-24T22:44 8.0411 29.91 36.35 4.64
6/24/18 22:44 2018-06-24T22:44 8.0416 29.91 36.352 4.636
6/24/18 22:44 2018-06-24T22:44 8.0418 29.91 36.349 4.639
6/24/18 22:44 2018-06-24T22:44 8.0419 29.9 36.353 4.64
6/24/18 22:44 2018-06-24T22:44 8.0422 29.91 36.357 4.634
6/24/18 22:44 2018-06-24T22:44 8.0414 29.94 36.354 4.635
6/24/18 22:44 2018-06-24T22:44 8.0416 29.92 36.351 4.634
6/24/18 22:44 2018-06-24T22:44 8.0427 29.91 36.349 4.637
6/24/18 22:44 2018-06-24T22:44 8.0418 29.93 36.362 4.638
6/24/18 22:44 2018-06-24T22:44 8.0408 29.94 36.353 4.633
6/24/18 22:44 2018-06-24T22:44 8.0402 29.95 36.358 4.631
6/24/18 22:44 2018-06-24T22:44 8.0405 29.95 36.352 4.631
6/24/18 22:44 2018-06-24T22:44 8.0414 29.93 36.35 4.632
6/24/18 22:44 2018-06-24T22:44 8.0415 29.92 36.354 4.637
6/24/18 22:45 2018-06-24T22:45 8.0411 29.93 36.354 4.63
6/24/18 22:45 2018-06-24T22:45 8.0417 29.93 36.352 4.632
6/24/18 22:45 2018-06-24T22:45 8.0417 29.92 36.35 4.634
6/24/18 22:45 2018-06-24T22:45 8.0421 29.91 36.351 4.637
6/24/18 22:55 2018-06-24T22:55 8.0419 30 36.368 4.604
6/24/18 22:55 2018-06-24T22:55 8.0414 30 36.369 4.605
6/24/18 22:55 2018-06-24T22:55 8.0404 30 36.368 4.606
6/24/18 22:55 2018-06-24T22:55 8.041 30 36.368 4.611
6/24/18 22:55 2018-06-24T22:55 8.0413 30 36.368 4.607
6/24/18 22:55 2018-06-24T22:55 8.0404 30 36.368 4.602
6/24/18 22:55 2018-06-24T22:55 8.0403 30 36.368 4.605
6/24/18 22:55 2018-06-24T22:55 8.0402 30 36.368 4.605
6/24/18 22:55 2018-06-24T22:55 8.0401 30 36.368 4.603
6/24/18 22:55 2018-06-24T22:55 8.0393 30 36.368 4.605
6/24/18 22:55 2018-06-24T22:55 8.0395 30 36.368 4.6
6/24/18 22:55 2018-06-24T22:55 8.0397 29.99 36.369 4.599
6/24/18 22:55 2018-06-24T22:55 8.0398 30 36.368 4.599
6/24/18 22:55 2018-06-24T22:55 8.0399 30 36.368 4.599
6/24/18 22:55 2018-06-24T22:55 8.0391 30 36.368 4.601
6/24/18 22:55 2018-06-24T22:55 8.0393 30 36.368 4.602
6/24/18 22:55 2018-06-24T22:55 8.0391 29.99 36.369 4.602
6/24/18 22:56 2018-06-24T22:56 8.0389 30 36.369 4.601
6/24/18 22:56 2018-06-24T22:56 8.0387 30 36.368 4.603
6/24/18 22:56 2018-06-24T22:56 8.0401 29.99 36.368 4.6
6/24/18 22:56 2018-06-24T22:56 8.0393 29.99 36.368 4.602
6/24/18 22:56 2018-06-24T22:56 8.0396 29.99 36.368 4.599
6/24/18 22:56 2018-06-24T22:56 8.0396 29.99 36.368 4.602
6/24/18 22:56 2018-06-24T22:56 8.0386 29.99 36.368 4.598
6/24/18 22:56 2018-06-24T22:56 8.0391 29.99 36.367 4.601
6/24/18 22:56 2018-06-24T22:56 8.0389 29.99 36.367 4.597
6/24/18 22:56 2018-06-24T22:56 8.039 29.99 36.368 4.6
6/24/18 22:56 2018-06-24T22:56 8.0397 29.99 36.368 4.598
6/24/18 22:56 2018-06-24T22:56 8.0394 29.99 36.367 4.602
6/24/18 22:56 2018-06-24T22:56 8.0391 29.99 36.368 4.599
6/24/18 22:56 2018-06-24T22:56 8.0397 29.99 36.368 4.598
6/24/18 22:56 2018-06-24T22:56 8.039 29.99 36.367 4.593
6/24/18 22:56 2018-06-24T22:56 8.039 29.99 36.368 4.598
6/24/18 22:56 2018-06-24T22:56 8.0386 29.99 36.367 4.597
6/24/18 22:56 2018-06-24T22:56 8.0388 29.98 36.367 4.597
6/24/18 22:56 2018-06-24T22:56 8.0379 29.98 36.367 4.601
6/24/18 22:56 2018-06-24T22:56 8.0384 29.98 36.366 4.6
6/24/18 22:57 2018-06-24T22:57 8.0388 29.98 36.368 4.601
6/24/18 22:57 2018-06-24T22:57 8.0384 29.98 36.367 4.598
6/24/18 22:57 2018-06-24T22:57 8.038 29.98 36.367 4.598
6/24/18 22:57 2018-06-24T22:57 8.038 29.98 36.368 4.598
6/24/18 22:57 2018-06-24T22:57 8.0384 29.98 36.366 4.598
6/24/18 22:57 2018-06-24T22:57 8.0376 29.98 36.367 4.596
6/24/18 22:57 2018-06-24T22:57 8.0382 29.98 36.367 4.6
6/24/18 22:57 2018-06-24T22:57 8.038 29.98 36.367 4.598
6/24/18 22:57 2018-06-24T22:57 8.0383 29.98 36.366 4.597
6/24/18 22:57 2018-06-24T22:57 8.0386 29.98 36.367 4.595
6/24/18 22:57 2018-06-24T22:57 8.0387 29.98 36.367 4.592
6/24/18 22:57 2018-06-24T22:57 8.0391 29.98 36.366 4.597
6/24/18 22:57 2018-06-24T22:57 8.0386 29.98 36.367 4.596
6/24/18 22:57 2018-06-24T22:57 8.0387 29.98 36.368 4.596
6/24/18 22:57 2018-06-24T22:57 8.0387 29.98 36.367 4.596
6/24/18 22:57 2018-06-24T22:57 8.0386 29.98 36.367 4.596
6/24/18 22:57 2018-06-24T22:57 8.0387 29.98 36.367 4.597
6/24/18 22:57 2018-06-24T22:57 8.0386 29.98 36.366 4.594
6/24/18 22:57 2018-06-24T22:57 8.0386 29.98 36.367 4.596
6/24/18 22:57 2018-06-24T22:57 8.0384 29.98 36.367 4.594
6/24/18 22:58 2018-06-24T22:58 8.0384 29.98 36.366 4.594
6/24/18 22:58 2018-06-24T22:58 8.0385 29.98 36.367 4.595
6/24/18 22:58 2018-06-24T22:58 8.0389 29.98 36.366 4.593
6/24/18 22:58 2018-06-24T22:58 8.0389 29.98 36.367 4.594
6/24/18 22:58 2018-06-24T22:58 8.0386 29.98 36.367 4.594
6/24/18 22:58 2018-06-24T22:58 8.0385 29.98 36.368 4.596
6/24/18 22:58 2018-06-24T22:58 8.039 29.98 36.367 4.595
6/24/18 22:58 2018-06-24T22:58 8.0392 29.98 36.367 4.596
6/24/18 22:58 2018-06-24T22:58 8.0381 29.98 36.367 4.6
6/24/18 22:58 2018-06-24T22:58 8.0385 29.98 36.367 4.597
6/24/18 22:58 2018-06-24T22:58 8.0388 29.98 36.367 4.597
6/24/18 22:58 2018-06-24T22:58 8.039 29.98 36.367 4.594
6/24/18 22:58 2018-06-24T22:58 8.038 29.98 36.366 4.596
6/24/18 22:58 2018-06-24T22:58 8.0378 29.98 36.367 4.597
6/24/18 22:58 2018-06-24T22:58 8.0373 29.98 36.367 4.595
6/24/18 22:58 2018-06-24T22:58 8.0377 29.98 36.366 4.593
6/24/18 22:58 2018-06-24T22:58 8.0381 29.98 36.367 4.599
6/24/18 22:58 2018-06-24T22:58 8.0384 29.98 36.367 4.595
6/24/18 22:58 2018-06-24T22:58 8.038 29.98 36.367 4.592
6/24/18 22:58 2018-06-24T22:58 8.0383 29.98 36.367 4.591
6/24/18 22:59 2018-06-24T22:59 8.0385 29.98 36.367 4.594
6/24/18 22:59 2018-06-24T22:59 8.0386 29.98 36.367 4.597
6/24/18 22:59 2018-06-24T22:59 8.0379 29.98 36.366 4.595
6/24/18 22:59 2018-06-24T22:59 8.038 29.98 36.366 4.593
6/24/18 22:59 2018-06-24T22:59 8.0381 29.98 36.367 4.595
6/24/18 22:59 2018-06-24T22:59 8.0381 29.98 36.366 4.595
6/24/18 22:59 2018-06-24T22:59 8.0383 29.98 36.366 4.595
6/24/18 22:59 2018-06-24T22:59 8.038 29.98 36.366 4.588
6/24/18 22:59 2018-06-24T22:59 8.0377 29.98 36.366 4.593
6/24/18 22:59 2018-06-24T22:59 8.0382 29.98 36.366 4.592
6/24/18 22:59 2018-06-24T22:59 8.0379 29.98 36.366 4.593
6/24/18 22:59 2018-06-24T22:59 8.0379 29.98 36.366 4.59
6/24/18 22:59 2018-06-24T22:59 8.0375 29.98 36.366 4.589
6/24/18 22:59 2018-06-24T22:59 8.0376 29.98 36.366 4.59
6/24/18 22:59 2018-06-24T22:59 8.038 29.98 36.366 4.59
6/24/18 22:59 2018-06-24T22:59 8.0378 29.98 36.367 4.592
6/24/18 22:59 2018-06-24T22:59 8.0375 29.98 36.366 4.593
6/24/18 22:59 2018-06-24T22:59 8.0382 29.98 36.366 4.59
6/24/18 22:59 2018-06-24T22:59 8.0379 29.98 36.366 4.595
6/24/18 22:59 2018-06-24T22:59 8.0374 29.98 36.367 4.592
6/24/18 23:00 2018-06-24T23:00 8.0379 29.98 36.366 4.593
6/24/18 23:00 2018-06-24T23:00 8.0381 29.98 36.367 4.594
6/24/18 23:00 2018-06-24T23:00 8.0371 29.98 36.366 4.592
6/24/18 23:10 2018-06-24T23:10 8.0363 29.97 36.365 4.513
6/24/18 23:10 2018-06-24T23:10 8.0365 29.98 36.366 4.508
6/24/18 23:10 2018-06-24T23:10 8.0362 29.98 36.365 4.515
6/24/18 23:10 2018-06-24T23:10 8.0357 29.98 36.365 4.51
6/24/18 23:10 2018-06-24T23:10 8.0365 29.98 36.365 4.507
6/24/18 23:10 2018-06-24T23:10 8.0356 29.98 36.367 4.508
6/24/18 23:10 2018-06-24T23:10 8.035 29.99 36.37 4.511
6/24/18 23:10 2018-06-24T23:10 8.0345 30 36.367 4.502
6/24/18 23:10 2018-06-24T23:10 8.0347 29.99 36.364 4.503
6/24/18 23:10 2018-06-24T23:10 8.0346 29.98 36.366 4.508
6/24/18 23:10 2018-06-24T23:10 8.0345 29.98 36.366 4.502
6/24/18 23:10 2018-06-24T23:10 8.0344 29.98 36.368 4.506
6/24/18 23:10 2018-06-24T23:10 8.0346 29.99 36.367 4.502
6/24/18 23:10 2018-06-24T23:10 8.0341 29.99 36.366 4.505
6/24/18 23:10 2018-06-24T23:10 8.0346 29.99 36.366 4.498
6/24/18 23:10 2018-06-24T23:10 8.0345 29.99 36.366 4.503
6/24/18 23:11 2018-06-24T23:11 8.0345 29.98 36.366 4.503
6/24/18 23:11 2018-06-24T23:11 8.0344 29.99 36.367 4.504
6/24/18 23:11 2018-06-24T23:11 8.0346 29.99 36.366 4.502
6/24/18 23:11 2018-06-24T23:11 8.0339 29.99 36.37 4.503
6/24/18 23:11 2018-06-24T23:11 8.0341 30 36.369 4.502
6/24/18 23:11 2018-06-24T23:11 8.0342 30 36.367 4.495
6/24/18 23:11 2018-06-24T23:11 8.034 30 36.369 4.499
6/24/18 23:11 2018-06-24T23:11 8.0337 30 36.367 4.496
6/24/18 23:11 2018-06-24T23:11 8.0339 30 36.37 4.499
6/24/18 23:11 2018-06-24T23:11 8.0338 30 36.368 4.494
6/24/18 23:11 2018-06-24T23:11 8.034 30 36.369 4.498
6/24/18 23:11 2018-06-24T23:11 8.0341 30 36.368 4.493
6/24/18 23:11 2018-06-24T23:11 8.0339 30 36.367 4.493
6/24/18 23:11 2018-06-24T23:11 8.0339 30 36.368 4.49
6/24/18 23:11 2018-06-24T23:11 8.0338 30 36.368 4.489
6/24/18 23:11 2018-06-24T23:11 8.0343 30 36.367 4.493
6/24/18 23:11 2018-06-24T23:11 8.0341 30 36.368 4.49
6/24/18 23:11 2018-06-24T23:11 8.0342 30 36.367 4.493
6/24/18 23:11 2018-06-24T23:11 8.0337 30 36.372 4.494
6/24/18 23:11 2018-06-24T23:11 8.0343 30.01 36.368 4.492
6/24/18 23:12 2018-06-24T23:12 8.0339 30.01 36.37 4.488
6/24/18 23:12 2018-06-24T23:12 8.0346 30.02 36.369 4.485
6/24/18 23:12 2018-06-24T23:12 8.0341 30.01 36.367 4.49
6/24/18 23:12 2018-06-24T23:12 8.0331 30.01 36.369 4.489
6/24/18 23:12 2018-06-24T23:12 8.0336 30.01 36.367 4.489
6/24/18 23:12 2018-06-24T23:12 8.0334 30 36.368 4.488
6/24/18 23:12 2018-06-24T23:12 8.0336 30 36.368 4.492
6/24/18 23:12 2018-06-24T23:12 8.0336 30 36.367 4.489
6/24/18 23:12 2018-06-24T23:12 8.0338 30 36.37 4.492
6/24/18 23:12 2018-06-24T23:12 8.0339 30.01 36.37 4.488
6/24/18 23:12 2018-06-24T23:12 8.0341 30.01 36.367 4.488
6/24/18 23:12 2018-06-24T23:12 8.0339 30.01 36.369 4.488
6/24/18 23:12 2018-06-24T23:12 8.034 30.01 36.369 4.491
6/24/18 23:12 2018-06-24T23:12 8.0335 30.01 36.369 4.484
6/24/18 23:12 2018-06-24T23:12 8.0334 30.01 36.367 4.492
6/24/18 23:12 2018-06-24T23:12 8.034 30.01 36.37 4.488
6/24/18 23:12 2018-06-24T23:12 8.0335 30.01 36.369 4.487
6/24/18 23:12 2018-06-24T23:12 8.0341 30.01 36.369 4.488
6/24/18 23:12 2018-06-24T23:12 8.0339 30.01 36.37 4.485
6/24/18 23:12 2018-06-24T23:12 8.0333 30.02 36.368 4.482
6/24/18 23:13 2018-06-24T23:13 8.0338 30.02 36.369 4.486
6/24/18 23:13 2018-06-24T23:13 8.0341 30.01 36.369 4.486
6/24/18 23:13 2018-06-24T23:13 8.0342 30.01 36.369 4.483
6/24/18 23:13 2018-06-24T23:13 8.0341 30.01 36.369 4.485
6/24/18 23:13 2018-06-24T23:13 8.0341 30.01 36.369 4.482
6/24/18 23:13 2018-06-24T23:13 8.033 30.02 36.368 4.484
6/24/18 23:13 2018-06-24T23:13 8.0338 30.01 36.369 4.486
6/24/18 23:13 2018-06-24T23:13 8.0335 30.01 36.368 4.486
6/24/18 23:13 2018-06-24T23:13 8.0335 30.01 36.369 4.484
6/24/18 23:13 2018-06-24T23:13 8.0332 30.01 36.369 4.483
6/24/18 23:13 2018-06-24T23:13 8.0341 30.01 36.368 4.483
6/24/18 23:13 2018-06-24T23:13 8.0338 30.01 36.368 4.484
6/24/18 23:13 2018-06-24T23:13 8.0333 30.01 36.368 4.484
6/24/18 23:13 2018-06-24T23:13 8.0337 30.01 36.368 4.483
6/24/18 23:13 2018-06-24T23:13 8.0337 30.01 36.369 4.486
6/24/18 23:13 2018-06-24T23:13 8.0334 30.01 36.369 4.484
6/24/18 23:13 2018-06-24T23:13 8.0335 30.01 36.369 4.48
6/24/18 23:13 2018-06-24T23:13 8.0336 30.01 36.368 4.484
6/24/18 23:13 2018-06-24T23:13 8.0331 30.01 36.369 4.483
6/24/18 23:13 2018-06-24T23:13 8.0325 30.01 36.368 4.486
6/24/18 23:14 2018-06-24T23:14 8.0332 30.01 36.368 4.484
6/24/18 23:14 2018-06-24T23:14 8.0333 30.01 36.369 4.49
6/24/18 23:14 2018-06-24T23:14 8.033 30.01 36.369 4.487
6/24/18 23:14 2018-06-24T23:14 8.0329 30.01 36.369 4.488
6/24/18 23:14 2018-06-24T23:14 8.033 30.01 36.369 4.487
6/24/18 23:14 2018-06-24T23:14 8.0332 30.01 36.369 4.483
6/24/18 23:14 2018-06-24T23:14 8.0332 30.01 36.368 4.483
6/24/18 23:14 2018-06-24T23:14 8.033 30.01 36.37 4.483
6/24/18 23:14 2018-06-24T23:14 8.0331 30.01 36.369 4.484
6/24/18 23:14 2018-06-24T23:14 8.0333 30.01 36.368 4.483
6/24/18 23:14 2018-06-24T23:14 8.0339 30.01 36.368 4.485
6/24/18 23:14 2018-06-24T23:14 8.0335 30.01 36.368 4.488
6/24/18 23:14 2018-06-24T23:14 8.0332 30.01 36.368 4.483
6/24/18 23:14 2018-06-24T23:14 8.0335 30.02 36.368 4.482
6/24/18 23:14 2018-06-24T23:14 8.0337 30.01 36.369 4.482
6/24/18 23:14 2018-06-24T23:14 8.0337 30.01 36.369 4.481
6/24/18 23:14 2018-06-24T23:14 8.0339 30.02 36.37 4.485
6/24/18 23:14 2018-06-24T23:14 8.0331 30.02 36.369 4.48
6/24/18 23:14 2018-06-24T23:14 8.0334 30.02 36.369 4.479
6/24/18 23:14 2018-06-24T23:14 8.0338 30.02 36.369 4.48
6/24/18 23:15 2018-06-24T23:15 8.0325 30.02 36.368 4.481
6/24/18 23:15 2018-06-24T23:15 8.0324 30.02 36.368 4.481
6/24/18 23:15 2018-06-24T23:15 8.0327 30.01 36.369 4.482
6/24/18 23:15 2018-06-24T23:15 8.0327 30.01 36.368 4.487
6/24/18 23:25 2018-06-24T23:25 8.0359 30.06 36.377 4.496
6/24/18 23:25 2018-06-24T23:25 8.0351 30.06 36.376 4.5
6/24/18 23:25 2018-06-24T23:25 8.0357 30.06 36.376 4.502
6/24/18 23:25 2018-06-24T23:25 8.0348 30.06 36.376 4.498
6/24/18 23:25 2018-06-24T23:25 8.0349 30.06 36.376 4.499
6/24/18 23:25 2018-06-24T23:25 8.0355 30.06 36.376 4.5
6/24/18 23:25 2018-06-24T23:25 8.0358 30.06 36.376 4.501
6/24/18 23:25 2018-06-24T23:25 8.0347 30.06 36.375 4.501
6/24/18 23:25 2018-06-24T23:25 8.0344 30.06 36.376 4.498
6/24/18 23:25 2018-06-24T23:25 8.0342 30.06 36.375 4.498
6/24/18 23:25 2018-06-24T23:25 8.0345 30.06 36.376 4.5
6/24/18 23:25 2018-06-24T23:25 8.034 30.06 36.376 4.499
6/24/18 23:25 2018-06-24T23:25 8.0345 30.06 36.376 4.5
6/24/18 23:25 2018-06-24T23:25 8.0343 30.06 36.376 4.498
6/24/18 23:25 2018-06-24T23:25 8.0343 30.06 36.376 4.496
6/24/18 23:25 2018-06-24T23:25 8.0337 30.06 36.377 4.499
6/24/18 23:25 2018-06-24T23:25 8.0342 30.06 36.376 4.5
6/24/18 23:26 2018-06-24T23:26 8.0337 30.06 36.375 4.497
6/24/18 23:26 2018-06-24T23:26 8.0342 30.06 36.375 4.501
6/24/18 23:26 2018-06-24T23:26 8.0344 30.06 36.376 4.499
6/24/18 23:26 2018-06-24T23:26 8.034 30.06 36.376 4.5
6/24/18 23:26 2018-06-24T23:26 8.0345 30.06 36.375 4.497
6/24/18 23:26 2018-06-24T23:26 8.0346 30.06 36.375 4.497
6/24/18 23:26 2018-06-24T23:26 8.0341 30.06 36.376 4.5
6/24/18 23:26 2018-06-24T23:26 8.0343 30.06 36.375 4.497
6/24/18 23:26 2018-06-24T23:26 8.0337 30.06 36.376 4.494
6/24/18 23:26 2018-06-24T23:26 8.0337 30.06 36.376 4.497
6/24/18 23:26 2018-06-24T23:26 8.0335 30.06 36.376 4.497
6/24/18 23:26 2018-06-24T23:26 8.0338 30.07 36.376 4.495
6/24/18 23:26 2018-06-24T23:26 8.0332 30.07 36.377 4.498
6/24/18 23:26 2018-06-24T23:26 8.0337 30.07 36.376 4.496
6/24/18 23:26 2018-06-24T23:26 8.0329 30.07 36.376 4.498
6/24/18 23:26 2018-06-24T23:26 8.0331 30.07 36.376 4.496
6/24/18 23:26 2018-06-24T23:26 8.0337 30.07 36.376 4.498
6/24/18 23:26 2018-06-24T23:26 8.0331 30.07 36.377 4.499
6/24/18 23:26 2018-06-24T23:26 8.0335 30.07 36.376 4.493
6/24/18 23:26 2018-06-24T23:26 8.0337 30.07 36.376 4.497
6/24/18 23:27 2018-06-24T23:27 8.0331 30.07 36.376 4.496
6/24/18 23:27 2018-06-24T23:27 8.0327 30.07 36.376 4.498
6/24/18 23:27 2018-06-24T23:27 8.0329 30.07 36.376 4.498
6/24/18 23:27 2018-06-24T23:27 8.0334 30.07 36.376 4.496
6/24/18 23:27 2018-06-24T23:27 8.0336 30.07 36.376 4.496
6/24/18 23:27 2018-06-24T23:27 8.0336 30.07 36.376 4.494
6/24/18 23:27 2018-06-24T23:27 8.0337 30.07 36.376 4.499
6/24/18 23:27 2018-06-24T23:27 8.0328 30.07 36.377 4.496
6/24/18 23:27 2018-06-24T23:27 8.0331 30.07 36.376 4.498
6/24/18 23:27 2018-06-24T23:27 8.0334 30.07 36.376 4.499
6/24/18 23:27 2018-06-24T23:27 8.0341 30.07 36.377 4.495
6/24/18 23:27 2018-06-24T23:27 8.0337 30.07 36.376 4.498
6/24/18 23:27 2018-06-24T23:27 8.0338 30.07 36.376 4.497
6/24/18 23:27 2018-06-24T23:27 8.0338 30.07 36.376 4.503
6/24/18 23:27 2018-06-24T23:27 8.0339 30.06 36.376 4.5
6/24/18 23:27 2018-06-24T23:27 8.0346 30.06 36.376 4.502
6/24/18 23:27 2018-06-24T23:27 8.0343 30.06 36.377 4.5
6/24/18 23:27 2018-06-24T23:27 8.0341 30.06 36.376 4.503
6/24/18 23:27 2018-06-24T23:27 8.0337 30.06 36.376 4.5
6/24/18 23:27 2018-06-24T23:27 8.0336 30.06 36.377 4.503
6/24/18 23:28 2018-06-24T23:28 8.034 30.06 36.376 4.502
6/24/18 23:28 2018-06-24T23:28 8.0331 30.06 36.376 4.504
6/24/18 23:28 2018-06-24T23:28 8.0333 30.06 36.377 4.501
6/24/18 23:28 2018-06-24T23:28 8.0336 30.06 36.376 4.501
6/24/18 23:28 2018-06-24T23:28 8.0343 30.06 36.376 4.5
6/24/18 23:28 2018-06-24T23:28 8.033 30.06 36.376 4.501
6/24/18 23:28 2018-06-24T23:28 8.0336 30.06 36.377 4.504
6/24/18 23:28 2018-06-24T23:28 8.0334 30.06 36.376 4.501
6/24/18 23:28 2018-06-24T23:28 8.034 30.06 36.376 4.505
6/24/18 23:28 2018-06-24T23:28 8.0342 30.06 36.376 4.5
6/24/18 23:28 2018-06-24T23:28 8.0337 30.06 36.377 4.502
6/24/18 23:28 2018-06-24T23:28 8.0333 30.06 36.377 4.506
6/24/18 23:28 2018-06-24T23:28 8.0331 30.06 36.377 4.503
6/24/18 23:28 2018-06-24T23:28 8.0332 30.06 36.377 4.502
6/24/18 23:28 2018-06-24T23:28 8.0338 30.06 36.377 4.505
6/24/18 23:28 2018-06-24T23:28 8.0337 30.06 36.376 4.499
6/24/18 23:28 2018-06-24T23:28 8.0332 30.06 36.377 4.503
6/24/18 23:28 2018-06-24T23:28 8.0336 30.06 36.376 4.502
6/24/18 23:28 2018-06-24T23:28 8.0333 30.06 36.376 4.503
6/24/18 23:28 2018-06-24T23:28 8.0339 30.06 36.376 4.502
6/24/18 23:29 2018-06-24T23:29 8.0337 30.06 36.377 4.501
6/24/18 23:29 2018-06-24T23:29 8.0338 30.06 36.376 4.502
6/24/18 23:29 2018-06-24T23:29 8.0338 30.06 36.377 4.499
6/24/18 23:29 2018-06-24T23:29 8.0341 30.06 36.376 4.503
6/24/18 23:29 2018-06-24T23:29 8.034 30.06 36.376 4.506
6/24/18 23:29 2018-06-24T23:29 8.0345 30.06 36.376 4.503
6/24/18 23:29 2018-06-24T23:29 8.0335 30.06 36.376 4.504
6/24/18 23:29 2018-06-24T23:29 8.0335 30.06 36.376 4.508
6/24/18 23:29 2018-06-24T23:29 8.0333 30.06 36.377 4.503
6/24/18 23:29 2018-06-24T23:29 8.0331 30.06 36.376 4.502
6/24/18 23:29 2018-06-24T23:29 8.0331 30.06 36.376 4.506
6/24/18 23:29 2018-06-24T23:29 8.0338 30.06 36.376 4.505
6/24/18 23:29 2018-06-24T23:29 8.0328 30.06 36.376 4.502
6/24/18 23:29 2018-06-24T23:29 8.0332 30.06 36.376 4.505
6/24/18 23:29 2018-06-24T23:29 8.0335 30.06 36.376 4.506
6/24/18 23:29 2018-06-24T23:29 8.0336 30.06 36.376 4.508
6/24/18 23:29 2018-06-24T23:29 8.0331 30.06 36.376 4.506
6/24/18 23:29 2018-06-24T23:29 8.0338 30.06 36.376 4.502
6/24/18 23:29 2018-06-24T23:29 8.0332 30.06 36.376 4.505
6/24/18 23:29 2018-06-24T23:29 8.0334 30.06 36.376 4.503
6/24/18 23:30 2018-06-24T23:30 8.0331 30.06 36.376 4.503
6/24/18 23:30 2018-06-24T23:30 8.0329 30.06 36.377 4.505
6/24/18 23:30 2018-06-24T23:30 8.0332 30.06 36.376 4.503
6/24/18 23:40 2018-06-24T23:40 8.0383 30.04 36.378 4.557
6/24/18 23:40 2018-06-24T23:40 8.0373 30.04 36.377 4.554
6/24/18 23:40 2018-06-24T23:40 8.037 30.04 36.378 4.557
6/24/18 23:40 2018-06-24T23:40 8.0374 30.04 36.378 4.557
6/24/18 23:40 2018-06-24T23:40 8.0371 30.04 36.378 4.555
6/24/18 23:40 2018-06-24T23:40 8.0369 30.03 36.377 4.556
6/24/18 23:40 2018-06-24T23:40 8.0366 30.03 36.378 4.558
6/24/18 23:40 2018-06-24T23:40 8.0363 30.04 36.378 4.554
6/24/18 23:40 2018-06-24T23:40 8.0369 30.03 36.376 4.556
6/24/18 23:40 2018-06-24T23:40 8.0364 30.03 36.379 4.556
6/24/18 23:40 2018-06-24T23:40 8.0368 30.04 36.376 4.557
6/24/18 23:40 2018-06-24T23:40 8.0361 30.03 36.378 4.557
6/24/18 23:40 2018-06-24T23:40 8.0365 30.03 36.378 4.556
6/24/18 23:40 2018-06-24T23:40 8.0366 30.03 36.378 4.556
6/24/18 23:40 2018-06-24T23:40 8.0359 30.04 36.377 4.551
6/24/18 23:40 2018-06-24T23:40 8.0359 30.03 36.378 4.554
6/24/18 23:40 2018-06-24T23:40 8.0356 30.03 36.377 4.554
6/24/18 23:41 2018-06-24T23:41 8.0356 30.03 36.377 4.555
6/24/18 23:41 2018-06-24T23:41 8.0367 30.03 36.378 4.556
6/24/18 23:41 2018-06-24T23:41 8.0366 30.03 36.376 4.555
6/24/18 23:41 2018-06-24T23:41 8.0361 30.02 36.376 4.555
6/24/18 23:41 2018-06-24T23:41 8.0361 30.02 36.377 4.555
6/24/18 23:41 2018-06-24T23:41 8.0357 30.02 36.378 4.554
6/24/18 23:41 2018-06-24T23:41 8.0353 30.02 36.377 4.558
6/24/18 23:41 2018-06-24T23:41 8.0362 30.02 36.377 4.554
6/24/18 23:41 2018-06-24T23:41 8.0362 30.02 36.378 4.552
6/24/18 23:41 2018-06-24T23:41 8.0361 30.03 36.377 4.555
6/24/18 23:41 2018-06-24T23:41 8.0363 30.03 36.377 4.556
6/24/18 23:41 2018-06-24T23:41 8.0368 30.03 36.376 4.552
6/24/18 23:41 2018-06-24T23:41 8.0363 30.03 36.377 4.554
6/24/18 23:41 2018-06-24T23:41 8.0363 30.03 36.377 4.554
6/24/18 23:41 2018-06-24T23:41 8.0356 30.03 36.377 4.553
6/24/18 23:41 2018-06-24T23:41 8.0363 30.03 36.377 4.55
6/24/18 23:41 2018-06-24T23:41 8.0359 30.03 36.377 4.555
6/24/18 23:41 2018-06-24T23:41 8.0358 30.03 36.377 4.553
6/24/18 23:41 2018-06-24T23:41 8.0362 30.03 36.377 4.55
6/24/18 23:41 2018-06-24T23:41 8.0352 30.02 36.375 4.55
6/24/18 23:42 2018-06-24T23:42 8.0359 30.02 36.375 4.554
6/24/18 23:42 2018-06-24T23:42 8.037 30.02 36.375 4.555
6/24/18 23:42 2018-06-24T23:42 8.0369 30.01 36.377 4.554
6/24/18 23:42 2018-06-24T23:42 8.0369 30.01 36.377 4.557
6/24/18 23:42 2018-06-24T23:42 8.0363 30.02 36.377 4.555
6/24/18 23:42 2018-06-24T23:42 8.0369 30.02 36.376 4.554
6/24/18 23:42 2018-06-24T23:42 8.0369 30.02 36.376 4.554
6/24/18 23:42 2018-06-24T23:42 8.0369 30.02 36.377 4.554
6/24/18 23:42 2018-06-24T23:42 8.036 30.02 36.377 4.555
6/24/18 23:42 2018-06-24T23:42 8.036 30.02 36.377 4.554
6/24/18 23:42 2018-06-24T23:42 8.0356 30.02 36.376 4.555
6/24/18 23:42 2018-06-24T23:42 8.036 30.02 36.376 4.555
6/24/18 23:42 2018-06-24T23:42 8.0367 30.02 36.377 4.556
6/24/18 23:42 2018-06-24T23:42 8.0359 30.02 36.376 4.555
6/24/18 23:42 2018-06-24T23:42 8.0365 30.02 36.376 4.558
6/24/18 23:42 2018-06-24T23:42 8.0367 30.02 36.377 4.555
6/24/18 23:42 2018-06-24T23:42 8.0361 30.02 36.376 4.556
6/24/18 23:42 2018-06-24T23:42 8.036 30.02 36.376 4.556
6/24/18 23:42 2018-06-24T23:42 8.0367 30.02 36.376 4.554
6/24/18 23:42 2018-06-24T23:42 8.0361 30.02 36.376 4.556
6/24/18 23:43 2018-06-24T23:43 8.0353 30.02 36.375 4.551
6/24/18 23:43 2018-06-24T23:43 8.0356 30.02 36.377 4.556
6/24/18 23:43 2018-06-24T23:43 8.0359 30.02 36.376 4.553
6/24/18 23:43 2018-06-24T23:43 8.0346 30.02 36.376 4.556
6/24/18 23:43 2018-06-24T23:43 8.0358 30.02 36.377 4.557
6/24/18 23:43 2018-06-24T23:43 8.0353 30.02 36.376 4.553
6/24/18 23:43 2018-06-24T23:43 8.0354 30.02 36.376 4.552
6/24/18 23:43 2018-06-24T23:43 8.0356 30.02 36.377 4.552
6/24/18 23:43 2018-06-24T23:43 8.0354 30.02 36.376 4.556
6/24/18 23:43 2018-06-24T23:43 8.035 30.02 36.376 4.552
6/24/18 23:43 2018-06-24T23:43 8.0352 30.02 36.376 4.547
6/24/18 23:43 2018-06-24T23:43 8.0358 30.02 36.375 4.553
6/24/18 23:43 2018-06-24T23:43 8.0354 30.01 36.376 4.555
6/24/18 23:43 2018-06-24T23:43 8.0357 30.02 36.376 4.552
6/24/18 23:43 2018-06-24T23:43 8.036 30.02 36.376 4.554
6/24/18 23:43 2018-06-24T23:43 8.0356 30.02 36.375 4.549
6/24/18 23:43 2018-06-24T23:43 8.0363 30.01 36.376 4.552
6/24/18 23:43 2018-06-24T23:43 8.0358 30.01 36.375 4.551
6/24/18 23:43 2018-06-24T23:43 8.0362 30.01 36.375 4.549
6/24/18 23:43 2018-06-24T23:43 8.0361 30.01 36.376 4.553
6/24/18 23:44 2018-06-24T23:44 8.0356 30.01 36.375 4.55
6/24/18 23:44 2018-06-24T23:44 8.0358 30.01 36.376 4.551
6/24/18 23:44 2018-06-24T23:44 8.0355 30.01 36.375 4.552
6/24/18 23:44 2018-06-24T23:44 8.0358 30.01 36.376 4.553
6/24/18 23:44 2018-06-24T23:44 8.035 30.01 36.375 4.55
6/24/18 23:44 2018-06-24T23:44 8.0353 30.01 36.375 4.551
6/24/18 23:44 2018-06-24T23:44 8.0353 30.01 36.376 4.55
6/24/18 23:44 2018-06-24T23:44 8.0362 30.01 36.376 4.553
6/24/18 23:44 2018-06-24T23:44 8.0355 30.02 36.377 4.547
6/24/18 23:44 2018-06-24T23:44 8.0346 30.02 36.375 4.55
6/24/18 23:44 2018-06-24T23:44 8.0349 30.01 36.375 4.549
6/24/18 23:44 2018-06-24T23:44 8.0353 30.01 36.376 4.545
6/24/18 23:44 2018-06-24T23:44 8.0354 30.01 36.375 4.545
6/24/18 23:44 2018-06-24T23:44 8.0352 30 36.373 4.551
6/24/18 23:44 2018-06-24T23:44 8.0357 30 36.374 4.55
6/24/18 23:44 2018-06-24T23:44 8.0351 30 36.374 4.551
6/24/18 23:44 2018-06-24T23:44 8.0356 30 36.374 4.549
6/24/18 23:44 2018-06-24T23:44 8.0347 30 36.375 4.55
6/24/18 23:44 2018-06-24T23:44 8.0357 30 36.375 4.549
6/24/18 23:44 2018-06-24T23:44 8.0349 30 36.372 4.546
6/24/18 23:45 2018-06-24T23:45 8.035 29.99 36.371 4.551
6/24/18 23:45 2018-06-24T23:45 8.0352 29.99 36.373 4.551
6/24/18 23:45 2018-06-24T23:45 8.0356 29.99 36.373 4.551
6/24/18 23:55 2018-06-24T23:55 8.0335 29.99 36.374 4.506
6/24/18 23:55 2018-06-24T23:55 8.0337 29.99 36.374 4.504
6/24/18 23:55 2018-06-24T23:55 8.0335 29.99 36.373 4.506
6/24/18 23:55 2018-06-24T23:55 8.0331 29.99 36.373 4.505
6/24/18 23:55 2018-06-24T23:55 8.0334 29.99 36.373 4.506
6/24/18 23:55 2018-06-24T23:55 8.0326 29.99 36.374 4.506
6/24/18 23:55 2018-06-24T23:55 8.033 29.99 36.374 4.503
6/24/18 23:55 2018-06-24T23:55 8.0324 29.99 36.374 4.506
6/24/18 23:55 2018-06-24T23:55 8.0325 29.99 36.374 4.505
6/24/18 23:55 2018-06-24T23:55 8.0307 29.99 36.373 4.502
6/24/18 23:55 2018-06-24T23:55 8.0322 29.99 36.372 4.502
6/24/18 23:55 2018-06-24T23:55 8.0321 29.98 36.372 4.505
6/24/18 23:55 2018-06-24T23:55 8.032 29.98 36.372 4.503
6/24/18 23:55 2018-06-24T23:55 8.0319 29.98 36.372 4.5
6/24/18 23:55 2018-06-24T23:55 8.0327 29.98 36.371 4.503
6/24/18 23:55 2018-06-24T23:55 8.0326 29.97 36.369 4.505
6/24/18 23:56 2018-06-24T23:56 8.0326 29.97 36.366 4.503
6/24/18 23:56 2018-06-24T23:56 8.0324 29.97 36.37 4.505
6/24/18 23:56 2018-06-24T23:56 8.033 29.97 36.369 4.502
6/24/18 23:56 2018-06-24T23:56 8.0319 29.97 36.37 4.505
6/24/18 23:56 2018-06-24T23:56 8.0321 29.97 36.37 4.502
6/24/18 23:56 2018-06-24T23:56 8.0323 29.97 36.369 4.502
6/24/18 23:56 2018-06-24T23:56 8.0318 29.96 36.368 4.503
6/24/18 23:56 2018-06-24T23:56 8.0317 29.96 36.368 4.505
6/24/18 23:56 2018-06-24T23:56 8.0321 29.96 36.369 4.501
6/24/18 23:56 2018-06-24T23:56 8.032 29.96 36.369 4.503
6/24/18 23:56 2018-06-24T23:56 8.0316 29.96 36.368 4.502
6/24/18 23:56 2018-06-24T23:56 8.032 29.96 36.369 4.5
6/24/18 23:56 2018-06-24T23:56 8.0322 29.96 36.368 4.499
6/24/18 23:56 2018-06-24T23:56 8.032 29.96 36.369 4.499
6/24/18 23:56 2018-06-24T23:56 8.0319 29.96 36.369 4.499
6/24/18 23:56 2018-06-24T23:56 8.032 29.97 36.368 4.5
6/24/18 23:56 2018-06-24T23:56 8.0313 29.97 36.37 4.499
6/24/18 23:56 2018-06-24T23:56 8.032 29.97 36.369 4.5
6/24/18 23:56 2018-06-24T23:56 8.032 29.97 36.369 4.495
6/24/18 23:56 2018-06-24T23:56 8.0316 29.97 36.369 4.496
6/24/18 23:57 2018-06-24T23:57 8.032 29.97 36.368 4.501
6/24/18 23:57 2018-06-24T23:57 8.0322 29.97 36.368 4.501
6/24/18 23:57 2018-06-24T23:57 8.0318 29.97 36.368 4.496
6/24/18 23:57 2018-06-24T23:57 8.0319 29.97 36.368 4.502
6/24/18 23:57 2018-06-24T23:57 8.0314 29.97 36.368 4.498
6/24/18 23:57 2018-06-24T23:57 8.0317 29.97 36.37 4.495
6/24/18 23:57 2018-06-24T23:57 8.0315 29.97 36.37 4.495
6/24/18 23:57 2018-06-24T23:57 8.0313 29.97 36.368 4.498
6/24/18 23:57 2018-06-24T23:57 8.0318 29.97 36.369 4.497
6/24/18 23:57 2018-06-24T23:57 8.0319 29.97 36.369 4.496
6/24/18 23:57 2018-06-24T23:57 8.0322 29.97 36.369 4.497
6/24/18 23:57 2018-06-24T23:57 8.0323 29.97 36.368 4.5
6/24/18 23:57 2018-06-24T23:57 8.0322 29.97 36.369 4.498
6/24/18 23:57 2018-06-24T23:57 8.0322 29.97 36.368 4.5
6/24/18 23:57 2018-06-24T23:57 8.0314 29.97 36.369 4.496
6/24/18 23:57 2018-06-24T23:57 8.031 29.97 36.368 4.495
6/24/18 23:57 2018-06-24T23:57 8.0317 29.97 36.368 4.497
6/24/18 23:57 2018-06-24T23:57 8.0313 29.97 36.368 4.502
6/24/18 23:57 2018-06-24T23:57 8.0312 29.97 36.368 4.5
6/24/18 23:57 2018-06-24T23:57 8.0312 29.97 36.368 4.494
6/24/18 23:58 2018-06-24T23:58 8.0311 29.97 36.368 4.494
6/24/18 23:58 2018-06-24T23:58 8.0312 29.97 36.368 4.494
6/24/18 23:58 2018-06-24T23:58 8.0318 29.97 36.368 4.492
6/24/18 23:58 2018-06-24T23:58 8.0322 29.97 36.368 4.496
6/24/18 23:58 2018-06-24T23:58 8.0316 29.97 36.369 4.495
6/24/18 23:58 2018-06-24T23:58 8.0315 29.97 36.369 4.496
6/24/18 23:58 2018-06-24T23:58 8.0317 29.97 36.368 4.496
6/24/18 23:58 2018-06-24T23:58 8.0314 29.97 36.368 4.494
6/24/18 23:58 2018-06-24T23:58 8.0315 29.97 36.368 4.494
6/24/18 23:58 2018-06-24T23:58 8.0311 29.97 36.369 4.496
6/24/18 23:58 2018-06-24T23:58 8.0311 29.97 36.368 4.494
6/24/18 23:58 2018-06-24T23:58 8.0311 29.97 36.368 4.492
6/24/18 23:58 2018-06-24T23:58 8.0316 29.97 36.368 4.495
6/24/18 23:58 2018-06-24T23:58 8.0314 29.97 36.368 4.49
6/24/18 23:58 2018-06-24T23:58 8.0309 29.97 36.368 4.491
6/24/18 23:58 2018-06-24T23:58 8.0312 29.97 36.37 4.492
6/24/18 23:58 2018-06-24T23:58 8.0314 29.97 36.368 4.487
6/24/18 23:58 2018-06-24T23:58 8.031 29.97 36.369 4.491
6/24/18 23:58 2018-06-24T23:58 8.0311 29.97 36.369 4.493
6/24/18 23:58 2018-06-24T23:58 8.0306 29.97 36.369 4.492
6/24/18 23:59 2018-06-24T23:59 8.0313 29.97 36.369 4.492
6/24/18 23:59 2018-06-24T23:59 8.0312 29.97 36.369 4.49
6/24/18 23:59 2018-06-24T23:59 8.0306 29.97 36.369 4.492
6/24/18 23:59 2018-06-24T23:59 8.031 29.97 36.369 4.488
6/24/18 23:59 2018-06-24T23:59 8.0305 29.97 36.37 4.485
6/24/18 23:59 2018-06-24T23:59 8.0305 29.97 36.368 4.488
6/24/18 23:59 2018-06-24T23:59 8.0307 29.97 36.369 4.491
6/24/18 23:59 2018-06-24T23:59 8.0307 29.97 36.369 4.49
6/24/18 23:59 2018-06-24T23:59 8.0306 29.97 36.369 4.489
6/24/18 23:59 2018-06-24T23:59 8.0304 29.97 36.37 4.49
6/24/18 23:59 2018-06-24T23:59 8.03 29.97 36.37 4.491
6/24/18 23:59 2018-06-24T23:59 8.0303 29.97 36.37 4.489
6/24/18 23:59 2018-06-24T23:59 8.0305 29.97 36.369 4.488
6/24/18 23:59 2018-06-24T23:59 8.0293 29.97 36.369 4.487
6/24/18 23:59 2018-06-24T23:59 8.0298 29.97 36.369 4.484
6/24/18 23:59 2018-06-24T23:59 8.0303 29.97 36.369 4.488
6/24/18 23:59 2018-06-24T23:59 8.0305 29.97 36.37 4.486
6/24/18 23:59 2018-06-24T23:59 8.03 29.97 36.37 4.485
6/24/18 23:59 2018-06-24T23:59 8.0299 29.97 36.369 4.486
6/24/18 23:59 2018-06-24T23:59 8.0299 29.97 36.37 4.486
6/25/18 0:00 2018-06-25T00:00 8.0307 29.97 36.369 4.484
6/25/18 0:00 2018-06-25T00:00 8.0303 29.97 36.37 4.486
6/25/18 0:00 2018-06-25T00:00 8.0304 29.97 36.37 4.483
6/25/18 0:00 2018-06-25T00:00 8.0297 29.97 36.37 4.485
6/25/18 0:10 2018-06-25T00:10 8.0333 29.91 36.361 4.487
6/25/18 0:10 2018-06-25T00:10 8.0333 29.91 36.361 4.485
6/25/18 0:10 2018-06-25T00:10 8.0319 29.91 36.359 4.486
6/25/18 0:10 2018-06-25T00:10 8.0322 29.9 36.359 4.484
6/25/18 0:10 2018-06-25T00:10 8.0334 29.9 36.36 4.488
6/25/18 0:10 2018-06-25T00:10 8.0322 29.91 36.359 4.483
6/25/18 0:10 2018-06-25T00:10 8.0322 29.91 36.359 4.483
6/25/18 0:10 2018-06-25T00:10 8.0321 29.9 36.359 4.486
6/25/18 0:10 2018-06-25T00:10 8.0319 29.9 36.36 4.488
6/25/18 0:10 2018-06-25T00:10 8.0314 29.9 36.359 4.486
6/25/18 0:10 2018-06-25T00:10 8.031 29.9 36.359 4.487
6/25/18 0:10 2018-06-25T00:10 8.0316 29.9 36.36 4.486
6/25/18 0:10 2018-06-25T00:10 8.0316 29.91 36.359 4.488
6/25/18 0:10 2018-06-25T00:10 8.0311 29.91 36.358 4.486
6/25/18 0:10 2018-06-25T00:10 8.0312 29.9 36.358 4.486
6/25/18 0:10 2018-06-25T00:10 8.0312 29.91 36.361 4.485
6/25/18 0:10 2018-06-25T00:10 8.0309 29.91 36.36 4.485
6/25/18 0:11 2018-06-25T00:11 8.0303 29.91 36.36 4.486
6/25/18 0:11 2018-06-25T00:11 8.0307 29.91 36.359 4.486
6/25/18 0:11 2018-06-25T00:11 8.0316 29.9 36.357 4.487
6/25/18 0:11 2018-06-25T00:11 8.0319 29.9 36.36 4.489
6/25/18 0:11 2018-06-25T00:11 8.0317 29.9 36.359 4.491
6/25/18 0:11 2018-06-25T00:11 8.0315 29.91 36.359 4.486
6/25/18 0:11 2018-06-25T00:11 8.0308 29.91 36.359 4.484
6/25/18 0:11 2018-06-25T00:11 8.0307 29.91 36.36 4.486
6/25/18 0:11 2018-06-25T00:11 8.0316 29.91 36.358 4.486
6/25/18 0:11 2018-06-25T00:11 8.0313 29.9 36.358 4.483
6/25/18 0:11 2018-06-25T00:11 8.0318 29.9 36.358 4.482
6/25/18 0:11 2018-06-25T00:11 8.0314 29.9 36.357 4.485
6/25/18 0:11 2018-06-25T00:11 8.0311 29.9 36.358 4.483
6/25/18 0:11 2018-06-25T00:11 8.0314 29.9 36.358 4.483
6/25/18 0:11 2018-06-25T00:11 8.0315 29.9 36.359 4.486
6/25/18 0:11 2018-06-25T00:11 8.0305 29.9 36.358 4.485
6/25/18 0:11 2018-06-25T00:11 8.0309 29.9 36.359 4.484
6/25/18 0:11 2018-06-25T00:11 8.0303 29.91 36.359 4.485
6/25/18 0:11 2018-06-25T00:11 8.0307 29.91 36.359 4.484
6/25/18 0:11 2018-06-25T00:11 8.0307 29.91 36.359 4.48
6/25/18 0:12 2018-06-25T00:12 8.0306 29.91 36.36 4.48
6/25/18 0:12 2018-06-25T00:12 8.0306 29.91 36.359 4.481
6/25/18 0:12 2018-06-25T00:12 8.0302 29.91 36.359 4.478
6/25/18 0:12 2018-06-25T00:12 8.0304 29.91 36.359 4.48
6/25/18 0:12 2018-06-25T00:12 8.031 29.9 36.356 4.478
6/25/18 0:12 2018-06-25T00:12 8.032 29.89 36.354 4.482
6/25/18 0:12 2018-06-25T00:12 8.0321 29.9 36.356 4.481
6/25/18 0:12 2018-06-25T00:12 8.0318 29.89 36.353 4.482
6/25/18 0:12 2018-06-25T00:12 8.0317 29.89 36.354 4.484
6/25/18 0:12 2018-06-25T00:12 8.0315 29.89 36.353 4.483
6/25/18 0:12 2018-06-25T00:12 8.0322 29.89 36.353 4.484
6/25/18 0:12 2018-06-25T00:12 8.0316 29.89 36.355 4.487
6/25/18 0:12 2018-06-25T00:12 8.031 29.89 36.355 4.488
6/25/18 0:12 2018-06-25T00:12 8.0309 29.89 36.355 4.486
6/25/18 0:12 2018-06-25T00:12 8.0314 29.89 36.354 4.484
6/25/18 0:12 2018-06-25T00:12 8.0315 29.89 36.356 4.487
6/25/18 0:12 2018-06-25T00:12 8.0312 29.89 36.356 4.486
6/25/18 0:12 2018-06-25T00:12 8.0308 29.89 36.354 4.483
6/25/18 0:12 2018-06-25T00:12 8.0312 29.89 36.355 4.484
6/25/18 0:12 2018-06-25T00:12 8.0313 29.89 36.355 4.483
6/25/18 0:13 2018-06-25T00:13 8.0311 29.89 36.356 4.486
6/25/18 0:13 2018-06-25T00:13 8.0309 29.9 36.357 4.486
6/25/18 0:13 2018-06-25T00:13 8.0309 29.89 36.351 4.481
6/25/18 0:13 2018-06-25T00:13 8.0314 29.88 36.352 4.481
6/25/18 0:13 2018-06-25T00:13 8.031 29.88 36.353 4.486
6/25/18 0:13 2018-06-25T00:13 8.0308 29.88 36.353 4.484
6/25/18 0:13 2018-06-25T00:13 8.0317 29.89 36.354 4.485
6/25/18 0:13 2018-06-25T00:13 8.0316 29.89 36.353 4.484
6/25/18 0:13 2018-06-25T00:13 8.0311 29.88 36.348 4.486
6/25/18 0:13 2018-06-25T00:13 8.0314 29.88 36.352 4.486
6/25/18 0:13 2018-06-25T00:13 8.0311 29.88 36.353 4.485
6/25/18 0:13 2018-06-25T00:13 8.0306 29.88 36.354 4.486
6/25/18 0:13 2018-06-25T00:13 8.0306 29.87 36.342 4.487
6/25/18 0:13 2018-06-25T00:13 8.0311 29.85 36.342 4.489
6/25/18 0:13 2018-06-25T00:13 8.0312 29.85 36.349 4.491
6/25/18 0:13 2018-06-25T00:13 8.0304 29.87 36.352 4.483
6/25/18 0:13 2018-06-25T00:13 8.0301 29.87 36.346 4.485
6/25/18 0:13 2018-06-25T00:13 8.0311 29.86 36.344 4.485
6/25/18 0:13 2018-06-25T00:13 8.0311 29.86 36.348 4.487
6/25/18 0:13 2018-06-25T00:13 8.0316 29.86 36.346 4.487
6/25/18 0:14 2018-06-25T00:14 8.0316 29.87 36.349 4.483
6/25/18 0:14 2018-06-25T00:14 8.0307 29.87 36.348 4.483
6/25/18 0:14 2018-06-25T00:14 8.0312 29.87 36.347 4.485
6/25/18 0:14 2018-06-25T00:14 8.0312 29.87 36.347 4.485
6/25/18 0:14 2018-06-25T00:14 8.0312 29.87 36.349 4.486
6/25/18 0:14 2018-06-25T00:14 8.0311 29.87 36.346 4.485
6/25/18 0:14 2018-06-25T00:14 8.031 29.87 36.347 4.482
6/25/18 0:14 2018-06-25T00:14 8.0315 29.86 36.345 4.486
6/25/18 0:14 2018-06-25T00:14 8.0312 29.86 36.347 4.483
6/25/18 0:14 2018-06-25T00:14 8.0315 29.86 36.347 4.483
6/25/18 0:14 2018-06-25T00:14 8.0315 29.86 36.348 4.482
6/25/18 0:14 2018-06-25T00:14 8.0311 29.87 36.347 4.482
6/25/18 0:14 2018-06-25T00:14 8.0307 29.86 36.347 4.484
6/25/18 0:14 2018-06-25T00:14 8.0302 29.87 36.347 4.482
6/25/18 0:14 2018-06-25T00:14 8.0313 29.86 36.346 4.483
6/25/18 0:14 2018-06-25T00:14 8.0313 29.87 36.348 4.481
6/25/18 0:14 2018-06-25T00:14 8.0314 29.87 36.348 4.482
6/25/18 0:14 2018-06-25T00:14 8.0305 29.87 36.348 4.487
6/25/18 0:14 2018-06-25T00:14 8.0306 29.87 36.348 4.483
6/25/18 0:14 2018-06-25T00:14 8.0301 29.87 36.349 4.481
6/25/18 0:15 2018-06-25T00:15 8.0297 29.87 36.349 4.479
6/25/18 0:15 2018-06-25T00:15 8.0302 29.87 36.349 4.478
6/25/18 0:15 2018-06-25T00:15 8.0298 29.87 36.347 4.48
6/25/18 0:25 2018-06-25T00:25 8.0315 29.83 36.333 4.45
6/25/18 0:25 2018-06-25T00:25 8.0309 29.83 36.334 4.45
6/25/18 0:25 2018-06-25T00:25 8.0303 29.83 36.333 4.449
6/25/18 0:25 2018-06-25T00:25 8.0309 29.83 36.334 4.447
6/25/18 0:25 2018-06-25T00:25 8.0309 29.83 36.334 4.445
6/25/18 0:25 2018-06-25T00:25 8.0306 29.83 36.333 4.449
6/25/18 0:25 2018-06-25T00:25 8.0299 29.83 36.333 4.448
6/25/18 0:25 2018-06-25T00:25 8.0296 29.83 36.333 4.444
6/25/18 0:25 2018-06-25T00:25 8.0296 29.83 36.333 4.447
6/25/18 0:25 2018-06-25T00:25 8.0294 29.83 36.333 4.447
6/25/18 0:25 2018-06-25T00:25 8.0296 29.83 36.333 4.443
6/25/18 0:25 2018-06-25T00:25 8.0297 29.83 36.334 4.441
6/25/18 0:25 2018-06-25T00:25 8.0302 29.83 36.333 4.445
6/25/18 0:25 2018-06-25T00:25 8.0305 29.83 36.333 4.442
6/25/18 0:25 2018-06-25T00:25 8.0295 29.83 36.333 4.447
6/25/18 0:25 2018-06-25T00:25 8.029 29.83 36.334 4.443
6/25/18 0:26 2018-06-25T00:26 8.0293 29.84 36.334 4.447
6/25/18 0:26 2018-06-25T00:26 8.0301 29.84 36.335 4.447
6/25/18 0:26 2018-06-25T00:26 8.0292 29.84 36.334 4.444
6/25/18 0:26 2018-06-25T00:26 8.0295 29.84 36.335 4.443
6/25/18 0:26 2018-06-25T00:26 8.029 29.84 36.334 4.447
6/25/18 0:26 2018-06-25T00:26 8.0292 29.84 36.335 4.447
6/25/18 0:26 2018-06-25T00:26 8.029 29.84 36.335 4.443
6/25/18 0:26 2018-06-25T00:26 8.0293 29.84 36.335 4.446
6/25/18 0:26 2018-06-25T00:26 8.0296 29.84 36.335 4.443
6/25/18 0:26 2018-06-25T00:26 8.0286 29.84 36.335 4.447
6/25/18 0:26 2018-06-25T00:26 8.029 29.84 36.335 4.443
6/25/18 0:26 2018-06-25T00:26 8.0291 29.84 36.336 4.442
6/25/18 0:26 2018-06-25T00:26 8.0296 29.84 36.335 4.445
6/25/18 0:26 2018-06-25T00:26 8.0291 29.84 36.336 4.442
6/25/18 0:26 2018-06-25T00:26 8.0299 29.84 36.335 4.442
6/25/18 0:26 2018-06-25T00:26 8.0298 29.84 36.335 4.442
6/25/18 0:26 2018-06-25T00:26 8.03 29.84 36.337 4.445
6/25/18 0:26 2018-06-25T00:26 8.0302 29.84 36.336 4.443
6/25/18 0:26 2018-06-25T00:26 8.0297 29.84 36.335 4.444
6/25/18 0:26 2018-06-25T00:26 8.0291 29.84 36.336 4.445
6/25/18 0:27 2018-06-25T00:27 8.0295 29.84 36.336 4.447
6/25/18 0:27 2018-06-25T00:27 8.0287 29.84 36.336 4.444
6/25/18 0:27 2018-06-25T00:27 8.0284 29.84 36.336 4.442
6/25/18 0:27 2018-06-25T00:27 8.0293 29.84 36.336 4.443
6/25/18 0:27 2018-06-25T00:27 8.0289 29.84 36.336 4.441
6/25/18 0:27 2018-06-25T00:27 8.0296 29.85 36.337 4.444
6/25/18 0:27 2018-06-25T00:27 8.0294 29.85 36.336 4.442
6/25/18 0:27 2018-06-25T00:27 8.0294 29.85 36.337 4.444
6/25/18 0:27 2018-06-25T00:27 8.0284 29.85 36.337 4.446
6/25/18 0:27 2018-06-25T00:27 8.0284 29.85 36.337 4.446
6/25/18 0:27 2018-06-25T00:27 8.0285 29.85 36.337 4.442
6/25/18 0:27 2018-06-25T00:27 8.0287 29.85 36.337 4.444
6/25/18 0:27 2018-06-25T00:27 8.029 29.85 36.338 4.443
6/25/18 0:27 2018-06-25T00:27 8.0283 29.86 36.338 4.44
6/25/18 0:27 2018-06-25T00:27 8.0292 29.85 36.338 4.443
6/25/18 0:27 2018-06-25T00:27 8.0289 29.85 36.337 4.443
6/25/18 0:27 2018-06-25T00:27 8.029 29.85 36.338 4.44
6/25/18 0:27 2018-06-25T00:27 8.0291 29.85 36.338 4.439
6/25/18 0:27 2018-06-25T00:27 8.0291 29.85 36.338 4.443
6/25/18 0:27 2018-06-25T00:27 8.0292 29.85 36.339 4.442
6/25/18 0:28 2018-06-25T00:28 8.0291 29.86 36.339 4.443
6/25/18 0:28 2018-06-25T00:28 8.0291 29.86 36.339 4.443
6/25/18 0:28 2018-06-25T00:28 8.0288 29.86 36.339 4.44
6/25/18 0:28 2018-06-25T00:28 8.029 29.86 36.339 4.443
6/25/18 0:28 2018-06-25T00:28 8.0288 29.86 36.339 4.444
6/25/18 0:28 2018-06-25T00:28 8.029 29.86 36.339 4.441
6/25/18 0:28 2018-06-25T00:28 8.0282 29.86 36.339 4.441
6/25/18 0:28 2018-06-25T00:28 8.0285 29.86 36.34 4.44
6/25/18 0:28 2018-06-25T00:28 8.0292 29.86 36.339 4.441
6/25/18 0:28 2018-06-25T00:28 8.0289 29.86 36.339 4.439
6/25/18 0:28 2018-06-25T00:28 8.0286 29.86 36.34 4.441
6/25/18 0:28 2018-06-25T00:28 8.0292 29.86 36.34 4.439
6/25/18 0:28 2018-06-25T00:28 8.0289 29.86 36.339 4.439
6/25/18 0:28 2018-06-25T00:28 8.0277 29.86 36.34 4.442
6/25/18 0:28 2018-06-25T00:28 8.0282 29.86 36.341 4.44
6/25/18 0:28 2018-06-25T00:28 8.029 29.86 36.34 4.444
6/25/18 0:28 2018-06-25T00:28 8.0296 29.86 36.341 4.44
6/25/18 0:28 2018-06-25T00:28 8.0291 29.86 36.342 4.441
6/25/18 0:28 2018-06-25T00:28 8.0295 29.86 36.34 4.443
6/25/18 0:28 2018-06-25T00:28 8.0291 29.86 36.341 4.443
6/25/18 0:29 2018-06-25T00:29 8.0285 29.86 36.341 4.445
6/25/18 0:29 2018-06-25T00:29 8.028 29.86 36.34 4.441
6/25/18 0:29 2018-06-25T00:29 8.0281 29.86 36.34 4.441
6/25/18 0:29 2018-06-25T00:29 8.0279 29.86 36.341 4.438
6/25/18 0:29 2018-06-25T00:29 8.0283 29.86 36.341 4.439
6/25/18 0:29 2018-06-25T00:29 8.0281 29.87 36.341 4.436
6/25/18 0:29 2018-06-25T00:29 8.0288 29.86 36.341 4.439
6/25/18 0:29 2018-06-25T00:29 8.028 29.86 36.341 4.437
6/25/18 0:29 2018-06-25T00:29 8.0282 29.87 36.341 4.438
6/25/18 0:29 2018-06-25T00:29 8.028 29.87 36.347 4.439
6/25/18 0:29 2018-06-25T00:29 8.0289 29.88 36.345 4.437
6/25/18 0:29 2018-06-25T00:29 8.0293 29.88 36.344 4.439
6/25/18 0:29 2018-06-25T00:29 8.029 29.88 36.345 4.441
6/25/18 0:29 2018-06-25T00:29 8.0289 29.88 36.343 4.44
6/25/18 0:29 2018-06-25T00:29 8.0287 29.88 36.344 4.44
6/25/18 0:29 2018-06-25T00:29 8.0289 29.88 36.344 4.44
6/25/18 0:29 2018-06-25T00:29 8.0287 29.88 36.346 4.439
6/25/18 0:29 2018-06-25T00:29 8.0289 29.88 36.345 4.441
6/25/18 0:29 2018-06-25T00:29 8.0289 29.88 36.344 4.443
6/25/18 0:29 2018-06-25T00:29 8.0284 29.88 36.344 4.442
6/25/18 0:30 2018-06-25T00:30 8.0288 29.88 36.346 4.442
6/25/18 0:30 2018-06-25T00:30 8.0293 29.88 36.346 4.44
6/25/18 0:30 2018-06-25T00:30 8.0283 29.88 36.345 4.441
6/25/18 0:30 2018-06-25T00:30 8.0292 29.88 36.345 4.441
6/25/18 0:40 2018-06-25T00:40 8.0293 29.91 36.364 4.437
6/25/18 0:40 2018-06-25T00:40 8.0298 29.9 36.365 4.441
6/25/18 0:40 2018-06-25T00:40 8.03 29.9 36.365 4.437
6/25/18 0:40 2018-06-25T00:40 8.0295 29.91 36.364 4.438
6/25/18 0:40 2018-06-25T00:40 8.0296 29.9 36.364 4.44
6/25/18 0:40 2018-06-25T00:40 8.0289 29.9 36.364 4.44
6/25/18 0:40 2018-06-25T00:40 8.0292 29.9 36.364 4.44
6/25/18 0:40 2018-06-25T00:40 8.0294 29.9 36.364 4.443
6/25/18 0:40 2018-06-25T00:40 8.029 29.9 36.364 4.439
6/25/18 0:40 2018-06-25T00:40 8.0289 29.9 36.364 4.44
6/25/18 0:40 2018-06-25T00:40 8.0288 29.9 36.364 4.443
6/25/18 0:40 2018-06-25T00:40 8.0288 29.9 36.364 4.443
6/25/18 0:40 2018-06-25T00:40 8.0291 29.9 36.364 4.44
6/25/18 0:40 2018-06-25T00:40 8.0288 29.89 36.364 4.443
6/25/18 0:40 2018-06-25T00:40 8.0281 29.9 36.364 4.44
6/25/18 0:40 2018-06-25T00:40 8.0282 29.89 36.363 4.437
6/25/18 0:40 2018-06-25T00:40 8.0291 29.89 36.364 4.444
6/25/18 0:41 2018-06-25T00:41 8.0287 29.89 36.363 4.443
6/25/18 0:41 2018-06-25T00:41 8.0283 29.89 36.363 4.441
6/25/18 0:41 2018-06-25T00:41 8.0283 29.89 36.364 4.443
6/25/18 0:41 2018-06-25T00:41 8.0283 29.9 36.364 4.44
6/25/18 0:41 2018-06-25T00:41 8.0284 29.9 36.363 4.444
6/25/18 0:41 2018-06-25T00:41 8.0275 29.9 36.363 4.443
6/25/18 0:41 2018-06-25T00:41 8.0274 29.9 36.363 4.442
6/25/18 0:41 2018-06-25T00:41 8.0273 29.89 36.362 4.437
6/25/18 0:41 2018-06-25T00:41 8.0275 29.89 36.361 4.438
6/25/18 0:41 2018-06-25T00:41 8.0282 29.89 36.364 4.44
6/25/18 0:41 2018-06-25T00:41 8.029 29.88 36.362 4.439
6/25/18 0:41 2018-06-25T00:41 8.0291 29.88 36.363 4.441
6/25/18 0:41 2018-06-25T00:41 8.0291 29.87 36.364 4.44
6/25/18 0:41 2018-06-25T00:41 8.029 29.88 36.362 4.444
6/25/18 0:41 2018-06-25T00:41 8.0283 29.88 36.363 4.444
6/25/18 0:41 2018-06-25T00:41 8.0288 29.88 36.363 4.441
6/25/18 0:41 2018-06-25T00:41 8.0285 29.88 36.363 4.441
6/25/18 0:41 2018-06-25T00:41 8.0288 29.88 36.363 4.446
6/25/18 0:41 2018-06-25T00:41 8.029 29.88 36.362 4.446
6/25/18 0:41 2018-06-25T00:41 8.0285 29.88 36.363 4.441
6/25/18 0:42 2018-06-25T00:42 8.0279 29.88 36.362 4.439
6/25/18 0:42 2018-06-25T00:42 8.0282 29.88 36.362 4.443
6/25/18 0:42 2018-06-25T00:42 8.0283 29.88 36.363 4.441
6/25/18 0:42 2018-06-25T00:42 8.0278 29.89 36.363 4.438
6/25/18 0:42 2018-06-25T00:42 8.0276 29.89 36.362 4.439
6/25/18 0:42 2018-06-25T00:42 8.0275 29.89 36.362 4.439
6/25/18 0:42 2018-06-25T00:42 8.0273 29.88 36.362 4.441
6/25/18 0:42 2018-06-25T00:42 8.0281 29.88 36.363 4.442
6/25/18 0:42 2018-06-25T00:42 8.0281 29.88 36.362 4.445
6/25/18 0:42 2018-06-25T00:42 8.0285 29.88 36.362 4.438
6/25/18 0:42 2018-06-25T00:42 8.0279 29.88 36.362 4.438
6/25/18 0:42 2018-06-25T00:42 8.0283 29.88 36.362 4.441
6/25/18 0:42 2018-06-25T00:42 8.0285 29.88 36.362 4.437
6/25/18 0:42 2018-06-25T00:42 8.0275 29.88 36.362 4.437
6/25/18 0:42 2018-06-25T00:42 8.0283 29.88 36.36 4.437
6/25/18 0:42 2018-06-25T00:42 8.028 29.87 36.361 4.439
6/25/18 0:42 2018-06-25T00:42 8.028 29.88 36.362 4.437
6/25/18 0:42 2018-06-25T00:42 8.0283 29.88 36.362 4.437
6/25/18 0:42 2018-06-25T00:42 8.028 29.88 36.362 4.436
6/25/18 0:42 2018-06-25T00:42 8.0275 29.88 36.362 4.44
6/25/18 0:43 2018-06-25T00:43 8.0268 29.89 36.362 4.435
6/25/18 0:43 2018-06-25T00:43 8.0265 29.88 36.362 4.436
6/25/18 0:43 2018-06-25T00:43 8.0273 29.88 36.362 4.434
6/25/18 0:43 2018-06-25T00:43 8.0273 29.88 36.362 4.436
6/25/18 0:43 2018-06-25T00:43 8.0274 29.88 36.362 4.435
6/25/18 0:43 2018-06-25T00:43 8.027 29.88 36.362 4.435
6/25/18 0:43 2018-06-25T00:43 8.0278 29.88 36.361 4.437
6/25/18 0:43 2018-06-25T00:43 8.0283 29.88 36.361 4.437
6/25/18 0:43 2018-06-25T00:43 8.0285 29.88 36.361 4.434
6/25/18 0:43 2018-06-25T00:43 8.0286 29.87 36.361 4.434
6/25/18 0:43 2018-06-25T00:43 8.0285 29.88 36.363 4.435
6/25/18 0:43 2018-06-25T00:43 8.0279 29.88 36.362 4.436
6/25/18 0:43 2018-06-25T00:43 8.0281 29.88 36.361 4.434
6/25/18 0:43 2018-06-25T00:43 8.0278 29.88 36.361 4.437
6/25/18 0:43 2018-06-25T00:43 8.0281 29.88 36.361 4.434
6/25/18 0:43 2018-06-25T00:43 8.0279 29.87 36.359 4.437
6/25/18 0:43 2018-06-25T00:43 8.0288 29.87 36.359 4.437
6/25/18 0:43 2018-06-25T00:43 8.0285 29.86 36.361 4.439
6/25/18 0:43 2018-06-25T00:43 8.0289 29.86 36.36 4.437
6/25/18 0:43 2018-06-25T00:43 8.0286 29.86 36.36 4.435
6/25/18 0:44 2018-06-25T00:44 8.0289 29.86 36.361 4.439
6/25/18 0:44 2018-06-25T00:44 8.029 29.87 36.361 4.438
6/25/18 0:44 2018-06-25T00:44 8.0284 29.87 36.361 4.439
6/25/18 0:44 2018-06-25T00:44 8.0286 29.87 36.36 4.439
6/25/18 0:44 2018-06-25T00:44 8.028 29.87 36.361 4.437
6/25/18 0:44 2018-06-25T00:44 8.0282 29.87 36.361 4.436
6/25/18 0:44 2018-06-25T00:44 8.0277 29.87 36.36 4.432
6/25/18 0:44 2018-06-25T00:44 8.0278 29.86 36.359 4.439
6/25/18 0:44 2018-06-25T00:44 8.0286 29.86 36.359 4.437
6/25/18 0:44 2018-06-25T00:44 8.0287 29.86 36.359 4.437
6/25/18 0:44 2018-06-25T00:44 8.0286 29.86 36.36 4.439
6/25/18 0:44 2018-06-25T00:44 8.0294 29.86 36.359 4.442
6/25/18 0:44 2018-06-25T00:44 8.029 29.86 36.36 4.44
6/25/18 0:44 2018-06-25T00:44 8.0287 29.86 36.36 4.438
6/25/18 0:44 2018-06-25T00:44 8.029 29.86 36.36 4.439
6/25/18 0:44 2018-06-25T00:44 8.0279 29.86 36.361 4.437
6/25/18 0:44 2018-06-25T00:44 8.0278 29.86 36.36 4.435
6/25/18 0:44 2018-06-25T00:44 8.028 29.87 36.36 4.436
6/25/18 0:44 2018-06-25T00:44 8.0279 29.87 36.36 4.437
6/25/18 0:44 2018-06-25T00:44 8.0276 29.87 36.359 4.436
6/25/18 0:45 2018-06-25T00:45 8.0281 29.86 36.36 4.434
6/25/18 0:45 2018-06-25T00:45 8.0277 29.86 36.36 4.438
6/25/18 0:45 2018-06-25T00:45 8.0283 29.86 36.36 4.437
6/25/18 0:55 2018-06-25T00:55 8.0305 29.83 36.369 4.407
6/25/18 0:55 2018-06-25T00:55 8.0309 29.83 36.37 4.407
6/25/18 0:55 2018-06-25T00:55 8.03 29.83 36.369 4.408
6/25/18 0:55 2018-06-25T00:55 8.0297 29.83 36.37 4.407
6/25/18 0:55 2018-06-25T00:55 8.0297 29.83 36.37 4.408
6/25/18 0:55 2018-06-25T00:55 8.0296 29.83 36.37 4.405
6/25/18 0:55 2018-06-25T00:55 8.0295 29.83 36.371 4.405
6/25/18 0:55 2018-06-25T00:55 8.0301 29.83 36.37 4.408
6/25/18 0:55 2018-06-25T00:55 8.0285 29.83 36.37 4.404
6/25/18 0:55 2018-06-25T00:55 8.0288 29.83 36.37 4.407
6/25/18 0:55 2018-06-25T00:55 8.0296 29.83 36.37 4.406
6/25/18 0:55 2018-06-25T00:55 8.0295 29.83 36.37 4.41
6/25/18 0:55 2018-06-25T00:55 8.0292 29.83 36.371 4.405
6/25/18 0:55 2018-06-25T00:55 8.0288 29.83 36.37 4.405
6/25/18 0:55 2018-06-25T00:55 8.0284 29.83 36.37 4.407
6/25/18 0:55 2018-06-25T00:55 8.0285 29.83 36.37 4.406
6/25/18 0:56 2018-06-25T00:56 8.0286 29.83 36.371 4.41
6/25/18 0:56 2018-06-25T00:56 8.0282 29.82 36.371 4.408
6/25/18 0:56 2018-06-25T00:56 8.0288 29.82 36.37 4.409
6/25/18 0:56 2018-06-25T00:56 8.0281 29.82 36.371 4.407
6/25/18 0:56 2018-06-25T00:56 8.0283 29.82 36.371 4.405
6/25/18 0:56 2018-06-25T00:56 8.028 29.82 36.371 4.408
6/25/18 0:56 2018-06-25T00:56 8.0282 29.82 36.371 4.41
6/25/18 0:56 2018-06-25T00:56 8.0281 29.82 36.371 4.412
6/25/18 0:56 2018-06-25T00:56 8.0282 29.82 36.371 4.406
6/25/18 0:56 2018-06-25T00:56 8.0284 29.82 36.371 4.409
6/25/18 0:56 2018-06-25T00:56 8.0281 29.83 36.37 4.409
6/25/18 0:56 2018-06-25T00:56 8.0286 29.82 36.371 4.408
6/25/18 0:56 2018-06-25T00:56 8.0294 29.82 36.372 4.405
6/25/18 0:56 2018-06-25T00:56 8.0289 29.82 36.372 4.405
6/25/18 0:56 2018-06-25T00:56 8.0291 29.82 36.371 4.406
6/25/18 0:56 2018-06-25T00:56 8.0285 29.82 36.371 4.406
6/25/18 0:56 2018-06-25T00:56 8.0285 29.82 36.371 4.407
6/25/18 0:56 2018-06-25T00:56 8.0291 29.82 36.373 4.412
6/25/18 0:56 2018-06-25T00:56 8.0294 29.82 36.372 4.411
6/25/18 0:56 2018-06-25T00:56 8.0293 29.82 36.373 4.409
6/25/18 0:57 2018-06-25T00:57 8.029 29.82 36.372 4.412
6/25/18 0:57 2018-06-25T00:57 8.0287 29.82 36.373 4.412
6/25/18 0:57 2018-06-25T00:57 8.0288 29.82 36.373 4.41
6/25/18 0:57 2018-06-25T00:57 8.0293 29.82 36.373 4.414
6/25/18 0:57 2018-06-25T00:57 8.0293 29.82 36.373 4.409
6/25/18 0:57 2018-06-25T00:57 8.0292 29.82 36.373 4.412
6/25/18 0:57 2018-06-25T00:57 8.03 29.82 36.373 4.415
6/25/18 0:57 2018-06-25T00:57 8.0299 29.82 36.373 4.413
6/25/18 0:57 2018-06-25T00:57 8.0301 29.82 36.373 4.414
6/25/18 0:57 2018-06-25T00:57 8.0293 29.82 36.373 4.414
6/25/18 0:57 2018-06-25T00:57 8.0287 29.81 36.374 4.414
6/25/18 0:57 2018-06-25T00:57 8.0284 29.82 36.373 4.412
6/25/18 0:57 2018-06-25T00:57 8.0285 29.82 36.373 4.417
6/25/18 0:57 2018-06-25T00:57 8.0284 29.82 36.373 4.414
6/25/18 0:57 2018-06-25T00:57 8.029 29.81 36.374 4.413
6/25/18 0:57 2018-06-25T00:57 8.0291 29.81 36.373 4.413
6/25/18 0:57 2018-06-25T00:57 8.0283 29.81 36.373 4.418
6/25/18 0:57 2018-06-25T00:57 8.0289 29.81 36.373 4.414
6/25/18 0:57 2018-06-25T00:57 8.0293 29.81 36.373 4.416
6/25/18 0:57 2018-06-25T00:57 8.0292 29.81 36.373 4.418
6/25/18 0:58 2018-06-25T00:58 8.0291 29.81 36.373 4.415
6/25/18 0:58 2018-06-25T00:58 8.0285 29.81 36.373 4.415
6/25/18 0:58 2018-06-25T00:58 8.0294 29.81 36.374 4.414
6/25/18 0:58 2018-06-25T00:58 8.0289 29.81 36.373 4.414
6/25/18 0:58 2018-06-25T00:58 8.0289 29.81 36.373 4.418
6/25/18 0:58 2018-06-25T00:58 8.0294 29.81 36.373 4.418
6/25/18 0:58 2018-06-25T00:58 8.0292 29.81 36.374 4.415
6/25/18 0:58 2018-06-25T00:58 8.0292 29.81 36.373 4.418
6/25/18 0:58 2018-06-25T00:58 8.0287 29.81 36.374 4.418
6/25/18 0:58 2018-06-25T00:58 8.0287 29.81 36.374 4.418
6/25/18 0:58 2018-06-25T00:58 8.0281 29.81 36.374 4.419
6/25/18 0:58 2018-06-25T00:58 8.0286 29.81 36.374 4.415
6/25/18 0:58 2018-06-25T00:58 8.0289 29.81 36.374 4.418
6/25/18 0:58 2018-06-25T00:58 8.0294 29.81 36.374 4.415
6/25/18 0:58 2018-06-25T00:58 8.0294 29.81 36.373 4.422
6/25/18 0:58 2018-06-25T00:58 8.029 29.81 36.374 4.417
6/25/18 0:58 2018-06-25T00:58 8.0285 29.81 36.374 4.417
6/25/18 0:58 2018-06-25T00:58 8.0277 29.81 36.374 4.419
6/25/18 0:58 2018-06-25T00:58 8.0285 29.81 36.374 4.415
6/25/18 0:58 2018-06-25T00:58 8.0279 29.81 36.374 4.418
6/25/18 0:59 2018-06-25T00:59 8.0281 29.81 36.374 4.415
6/25/18 0:59 2018-06-25T00:59 8.0284 29.81 36.374 4.42
6/25/18 0:59 2018-06-25T00:59 8.0283 29.81 36.374 4.417
6/25/18 0:59 2018-06-25T00:59 8.0288 29.81 36.374 4.417
6/25/18 0:59 2018-06-25T00:59 8.0287 29.81 36.374 4.416
6/25/18 0:59 2018-06-25T00:59 8.0289 29.81 36.374 4.414
6/25/18 0:59 2018-06-25T00:59 8.0291 29.81 36.374 4.421
6/25/18 0:59 2018-06-25T00:59 8.0281 29.81 36.374 4.419
6/25/18 0:59 2018-06-25T00:59 8.0281 29.81 36.374 4.414
6/25/18 0:59 2018-06-25T00:59 8.0283 29.81 36.374 4.415
6/25/18 0:59 2018-06-25T00:59 8.0282 29.81 36.374 4.414
6/25/18 0:59 2018-06-25T00:59 8.0284 29.81 36.374 4.414
6/25/18 0:59 2018-06-25T00:59 8.0283 29.81 36.374 4.416
6/25/18 0:59 2018-06-25T00:59 8.0282 29.8 36.375 4.416
6/25/18 0:59 2018-06-25T00:59 8.0276 29.81 36.374 4.416
6/25/18 0:59 2018-06-25T00:59 8.0282 29.8 36.374 4.418
6/25/18 0:59 2018-06-25T00:59 8.028 29.8 36.374 4.411
6/25/18 0:59 2018-06-25T00:59 8.0279 29.8 36.375 4.417
6/25/18 0:59 2018-06-25T00:59 8.0279 29.8 36.375 4.415
6/25/18 0:59 2018-06-25T00:59 8.0287 29.8 36.375 4.413
6/25/18 1:00 2018-06-25T01:00 8.0286 29.8 36.375 4.417
6/25/18 1:00 2018-06-25T01:00 8.0284 29.8 36.374 4.419
6/25/18 1:00 2018-06-25T01:00 8.0279 29.8 36.374 4.418
6/25/18 1:00 2018-06-25T01:00 8.0286 29.8 36.375 4.415
6/25/18 1:10 2018-06-25T01:10 8.0318 29.76 36.376 4.434
6/25/18 1:10 2018-06-25T01:10 8.0318 29.76 36.376 4.439
6/25/18 1:10 2018-06-25T01:10 8.0322 29.76 36.376 4.441
6/25/18 1:10 2018-06-25T01:10 8.0313 29.76 36.376 4.442
6/25/18 1:10 2018-06-25T01:10 8.0321 29.76 36.376 4.44
6/25/18 1:10 2018-06-25T01:10 8.0323 29.76 36.376 4.439
6/25/18 1:10 2018-06-25T01:10 8.0317 29.76 36.376 4.44
6/25/18 1:10 2018-06-25T01:10 8.0318 29.76 36.376 4.437
6/25/18 1:10 2018-06-25T01:10 8.0317 29.76 36.376 4.438
6/25/18 1:10 2018-06-25T01:10 8.0322 29.76 36.376 4.441
6/25/18 1:10 2018-06-25T01:10 8.0319 29.76 36.376 4.444
6/25/18 1:10 2018-06-25T01:10 8.0313 29.76 36.376 4.44
6/25/18 1:10 2018-06-25T01:10 8.0316 29.76 36.376 4.444
6/25/18 1:10 2018-06-25T01:10 8.0318 29.76 36.376 4.443
6/25/18 1:10 2018-06-25T01:10 8.0313 29.76 36.376 4.443
6/25/18 1:10 2018-06-25T01:10 8.0315 29.76 36.376 4.443
6/25/18 1:10 2018-06-25T01:10 8.0315 29.76 36.376 4.443
6/25/18 1:11 2018-06-25T01:11 8.0309 29.76 36.376 4.441
6/25/18 1:11 2018-06-25T01:11 8.0317 29.76 36.376 4.441
6/25/18 1:11 2018-06-25T01:11 8.0316 29.76 36.377 4.443
6/25/18 1:11 2018-06-25T01:11 8.032 29.76 36.376 4.441
6/25/18 1:11 2018-06-25T01:11 8.0316 29.76 36.376 4.441
6/25/18 1:11 2018-06-25T01:11 8.0315 29.76 36.376 4.445
6/25/18 1:11 2018-06-25T01:11 8.0319 29.76 36.376 4.445
6/25/18 1:11 2018-06-25T01:11 8.0313 29.76 36.376 4.44
6/25/18 1:11 2018-06-25T01:11 8.0317 29.76 36.376 4.443
6/25/18 1:11 2018-06-25T01:11 8.0322 29.76 36.376 4.444
6/25/18 1:11 2018-06-25T01:11 8.0313 29.76 36.376 4.443
6/25/18 1:11 2018-06-25T01:11 8.0319 29.76 36.376 4.446
6/25/18 1:11 2018-06-25T01:11 8.0325 29.76 36.376 4.442
6/25/18 1:11 2018-06-25T01:11 8.0327 29.76 36.376 4.443
6/25/18 1:11 2018-06-25T01:11 8.0321 29.76 36.376 4.441
6/25/18 1:11 2018-06-25T01:11 8.0326 29.76 36.376 4.442
6/25/18 1:11 2018-06-25T01:11 8.0311 29.76 36.376 4.443
6/25/18 1:11 2018-06-25T01:11 8.032 29.76 36.375 4.441
6/25/18 1:11 2018-06-25T01:11 8.0327 29.75 36.377 4.442
6/25/18 1:11 2018-06-25T01:11 8.0324 29.76 36.376 4.446
6/25/18 1:12 2018-06-25T01:12 8.0327 29.76 36.376 4.446
6/25/18 1:12 2018-06-25T01:12 8.0324 29.76 36.376 4.442
6/25/18 1:12 2018-06-25T01:12 8.0325 29.76 36.376 4.442
6/25/18 1:12 2018-06-25T01:12 8.0322 29.76 36.375 4.445
6/25/18 1:12 2018-06-25T01:12 8.0309 29.76 36.376 4.443
6/25/18 1:12 2018-06-25T01:12 8.0317 29.75 36.376 4.443
6/25/18 1:12 2018-06-25T01:12 8.0326 29.76 36.376 4.448
6/25/18 1:12 2018-06-25T01:12 8.0322 29.76 36.376 4.444
6/25/18 1:12 2018-06-25T01:12 8.0323 29.76 36.376 4.446
6/25/18 1:12 2018-06-25T01:12 8.0321 29.76 36.376 4.447
6/25/18 1:12 2018-06-25T01:12 8.0317 29.76 36.376 4.443
6/25/18 1:12 2018-06-25T01:12 8.032 29.76 36.376 4.445
6/25/18 1:12 2018-06-25T01:12 8.0326 29.76 36.375 4.449
6/25/18 1:12 2018-06-25T01:12 8.0326 29.76 36.375 4.445
6/25/18 1:12 2018-06-25T01:12 8.0329 29.75 36.376 4.444
6/25/18 1:12 2018-06-25T01:12 8.0326 29.75 36.377 4.446
6/25/18 1:12 2018-06-25T01:12 8.0325 29.75 36.376 4.446
6/25/18 1:12 2018-06-25T01:12 8.033 29.75 36.376 4.448
6/25/18 1:12 2018-06-25T01:12 8.0333 29.75 36.376 4.445
6/25/18 1:12 2018-06-25T01:12 8.0325 29.76 36.375 4.445
6/25/18 1:13 2018-06-25T01:13 8.0316 29.75 36.376 4.443
6/25/18 1:13 2018-06-25T01:13 8.0317 29.75 36.376 4.444
6/25/18 1:13 2018-06-25T01:13 8.0314 29.75 36.376 4.44
6/25/18 1:13 2018-06-25T01:13 8.0317 29.75 36.376 4.445
6/25/18 1:13 2018-06-25T01:13 8.0319 29.75 36.376 4.442
6/25/18 1:13 2018-06-25T01:13 8.0312 29.76 36.376 4.443
6/25/18 1:13 2018-06-25T01:13 8.0319 29.76 36.376 4.445
6/25/18 1:13 2018-06-25T01:13 8.0317 29.76 36.375 4.441
6/25/18 1:13 2018-06-25T01:13 8.0322 29.75 36.377 4.446
6/25/18 1:13 2018-06-25T01:13 8.0319 29.76 36.376 4.445
6/25/18 1:13 2018-06-25T01:13 8.0315 29.76 36.376 4.438
6/25/18 1:13 2018-06-25T01:13 8.0316 29.76 36.376 4.446
6/25/18 1:13 2018-06-25T01:13 8.0316 29.76 36.375 4.444
6/25/18 1:13 2018-06-25T01:13 8.031 29.76 36.376 4.441
6/25/18 1:13 2018-06-25T01:13 8.0308 29.76 36.375 4.442
6/25/18 1:13 2018-06-25T01:13 8.0316 29.76 36.376 4.439
6/25/18 1:13 2018-06-25T01:13 8.0321 29.76 36.376 4.441
6/25/18 1:13 2018-06-25T01:13 8.032 29.75 36.376 4.442
6/25/18 1:13 2018-06-25T01:13 8.032 29.76 36.376 4.445
6/25/18 1:13 2018-06-25T01:13 8.0325 29.76 36.376 4.442
6/25/18 1:14 2018-06-25T01:14 8.0314 29.76 36.376 4.44
6/25/18 1:14 2018-06-25T01:14 8.0321 29.75 36.376 4.442
6/25/18 1:14 2018-06-25T01:14 8.0326 29.75 36.375 4.443
6/25/18 1:14 2018-06-25T01:14 8.0335 29.75 36.376 4.446
6/25/18 1:14 2018-06-25T01:14 8.0333 29.75 36.376 4.444
6/25/18 1:14 2018-06-25T01:14 8.0333 29.75 36.377 4.445
6/25/18 1:14 2018-06-25T01:14 8.0332 29.75 36.377 4.446
6/25/18 1:14 2018-06-25T01:14 8.0327 29.75 36.376 4.443
6/25/18 1:14 2018-06-25T01:14 8.0323 29.76 36.375 4.441
6/25/18 1:14 2018-06-25T01:14 8.0314 29.75 36.376 4.444
6/25/18 1:14 2018-06-25T01:14 8.0321 29.75 36.377 4.442
6/25/18 1:14 2018-06-25T01:14 8.0324 29.75 36.376 4.445
6/25/18 1:14 2018-06-25T01:14 8.0324 29.75 36.376 4.445
6/25/18 1:14 2018-06-25T01:14 8.0331 29.75 36.377 4.446
6/25/18 1:14 2018-06-25T01:14 8.0327 29.75 36.376 4.443
6/25/18 1:14 2018-06-25T01:14 8.0319 29.75 36.376 4.443
6/25/18 1:14 2018-06-25T01:14 8.0326 29.75 36.376 4.447
6/25/18 1:14 2018-06-25T01:14 8.0328 29.75 36.376 4.448
6/25/18 1:14 2018-06-25T01:14 8.0325 29.75 36.376 4.443
6/25/18 1:14 2018-06-25T01:14 8.0314 29.75 36.375 4.442
6/25/18 1:15 2018-06-25T01:15 8.0317 29.75 36.376 4.442
6/25/18 1:15 2018-06-25T01:15 8.032 29.75 36.376 4.444
6/25/18 1:15 2018-06-25T01:15 8.0323 29.75 36.376 4.442
6/25/18 1:25 2018-06-25T01:25 8.0336 29.77 36.38 4.41
6/25/18 1:25 2018-06-25T01:25 8.0341 29.77 36.38 4.413
6/25/18 1:25 2018-06-25T01:25 8.0332 29.77 36.38 4.413
6/25/18 1:25 2018-06-25T01:25 8.0334 29.78 36.38 4.409
6/25/18 1:25 2018-06-25T01:25 8.0328 29.78 36.381 4.411
6/25/18 1:25 2018-06-25T01:25 8.0334 29.78 36.38 4.413
6/25/18 1:25 2018-06-25T01:25 8.033 29.78 36.38 4.41
6/25/18 1:25 2018-06-25T01:25 8.0325 29.78 36.38 4.409
6/25/18 1:25 2018-06-25T01:25 8.0321 29.78 36.38 4.412
6/25/18 1:25 2018-06-25T01:25 8.0325 29.78 36.38 4.411
6/25/18 1:25 2018-06-25T01:25 8.0322 29.78 36.38 4.412
6/25/18 1:25 2018-06-25T01:25 8.0326 29.78 36.38 4.414
6/25/18 1:25 2018-06-25T01:25 8.0318 29.78 36.38 4.413
6/25/18 1:25 2018-06-25T01:25 8.0321 29.78 36.38 4.411
6/25/18 1:25 2018-06-25T01:25 8.0317 29.78 36.379 4.411
6/25/18 1:25 2018-06-25T01:25 8.0323 29.78 36.381 4.407
6/25/18 1:26 2018-06-25T01:26 8.0327 29.78 36.38 4.408
6/25/18 1:26 2018-06-25T01:26 8.0324 29.78 36.38 4.407
6/25/18 1:26 2018-06-25T01:26 8.0321 29.78 36.381 4.411
6/25/18 1:26 2018-06-25T01:26 8.0321 29.78 36.38 4.407
6/25/18 1:26 2018-06-25T01:26 8.0321 29.78 36.38 4.411
6/25/18 1:26 2018-06-25T01:26 8.0317 29.78 36.38 4.409
6/25/18 1:26 2018-06-25T01:26 8.032 29.78 36.38 4.41
6/25/18 1:26 2018-06-25T01:26 8.0316 29.78 36.38 4.406
6/25/18 1:26 2018-06-25T01:26 8.0316 29.78 36.38 4.407
6/25/18 1:26 2018-06-25T01:26 8.0319 29.78 36.38 4.405
6/25/18 1:26 2018-06-25T01:26 8.0321 29.78 36.381 4.406
6/25/18 1:26 2018-06-25T01:26 8.0318 29.78 36.38 4.408
6/25/18 1:26 2018-06-25T01:26 8.0321 29.78 36.381 4.406
6/25/18 1:26 2018-06-25T01:26 8.0319 29.78 36.38 4.404
6/25/18 1:26 2018-06-25T01:26 8.0321 29.78 36.38 4.406
6/25/18 1:26 2018-06-25T01:26 8.0324 29.78 36.381 4.403
6/25/18 1:26 2018-06-25T01:26 8.0318 29.78 36.381 4.408
6/25/18 1:26 2018-06-25T01:26 8.0315 29.78 36.379 4.405
6/25/18 1:26 2018-06-25T01:26 8.031 29.78 36.38 4.404
6/25/18 1:26 2018-06-25T01:26 8.031 29.78 36.38 4.408
6/25/18 1:27 2018-06-25T01:27 8.0309 29.78 36.38 4.399
6/25/18 1:27 2018-06-25T01:27 8.0314 29.78 36.38 4.403
6/25/18 1:27 2018-06-25T01:27 8.031 29.78 36.38 4.403
6/25/18 1:27 2018-06-25T01:27 8.0307 29.78 36.38 4.401
6/25/18 1:27 2018-06-25T01:27 8.0307 29.78 36.38 4.402
6/25/18 1:27 2018-06-25T01:27 8.0304 29.78 36.381 4.401
6/25/18 1:27 2018-06-25T01:27 8.0308 29.79 36.381 4.399
6/25/18 1:27 2018-06-25T01:27 8.0308 29.79 36.381 4.397
6/25/18 1:27 2018-06-25T01:27 8.0304 29.79 36.381 4.399
6/25/18 1:27 2018-06-25T01:27 8.0301 29.79 36.381 4.399
6/25/18 1:27 2018-06-25T01:27 8.0307 29.79 36.381 4.404
6/25/18 1:27 2018-06-25T01:27 8.0312 29.79 36.382 4.398
6/25/18 1:27 2018-06-25T01:27 8.0313 29.79 36.381 4.398
6/25/18 1:27 2018-06-25T01:27 8.0304 29.79 36.381 4.401
6/25/18 1:27 2018-06-25T01:27 8.0309 29.79 36.382 4.399
6/25/18 1:27 2018-06-25T01:27 8.0311 29.79 36.381 4.402
6/25/18 1:27 2018-06-25T01:27 8.0307 29.8 36.382 4.4
6/25/18 1:27 2018-06-25T01:27 8.0309 29.8 36.382 4.399
6/25/18 1:27 2018-06-25T01:27 8.0312 29.8 36.381 4.402
6/25/18 1:27 2018-06-25T01:27 8.0306 29.8 36.382 4.399
6/25/18 1:28 2018-06-25T01:28 8.0306 29.8 36.382 4.398
6/25/18 1:28 2018-06-25T01:28 8.0306 29.8 36.382 4.403
6/25/18 1:28 2018-06-25T01:28 8.0312 29.8 36.382 4.403
6/25/18 1:28 2018-06-25T01:28 8.0307 29.8 36.382 4.399
6/25/18 1:28 2018-06-25T01:28 8.0315 29.8 36.382 4.401
6/25/18 1:28 2018-06-25T01:28 8.0315 29.8 36.382 4.401
6/25/18 1:28 2018-06-25T01:28 8.0311 29.8 36.382 4.401
6/25/18 1:28 2018-06-25T01:28 8.0309 29.8 36.382 4.397
6/25/18 1:28 2018-06-25T01:28 8.0317 29.8 36.382 4.398
6/25/18 1:28 2018-06-25T01:28 8.0311 29.8 36.382 4.398
6/25/18 1:28 2018-06-25T01:28 8.0304 29.8 36.382 4.398
6/25/18 1:28 2018-06-25T01:28 8.0313 29.8 36.382 4.399
6/25/18 1:28 2018-06-25T01:28 8.0315 29.8 36.382 4.399
6/25/18 1:28 2018-06-25T01:28 8.0316 29.8 36.382 4.395
6/25/18 1:28 2018-06-25T01:28 8.0317 29.8 36.382 4.397
6/25/18 1:28 2018-06-25T01:28 8.0317 29.8 36.382 4.399
6/25/18 1:28 2018-06-25T01:28 8.0315 29.8 36.382 4.399
6/25/18 1:28 2018-06-25T01:28 8.0309 29.8 36.382 4.393
6/25/18 1:28 2018-06-25T01:28 8.0308 29.8 36.382 4.401
6/25/18 1:28 2018-06-25T01:28 8.0308 29.8 36.382 4.395
6/25/18 1:29 2018-06-25T01:29 8.0309 29.8 36.382 4.394
6/25/18 1:29 2018-06-25T01:29 8.0312 29.8 36.382 4.398
6/25/18 1:29 2018-06-25T01:29 8.031 29.8 36.382 4.397
6/25/18 1:29 2018-06-25T01:29 8.031 29.8 36.382 4.397
6/25/18 1:29 2018-06-25T01:29 8.0308 29.8 36.382 4.395
6/25/18 1:29 2018-06-25T01:29 8.0314 29.81 36.382 4.397
6/25/18 1:29 2018-06-25T01:29 8.0314 29.81 36.383 4.395
6/25/18 1:29 2018-06-25T01:29 8.0308 29.81 36.382 4.396
6/25/18 1:29 2018-06-25T01:29 8.0311 29.81 36.382 4.397
6/25/18 1:29 2018-06-25T01:29 8.0307 29.81 36.382 4.395
6/25/18 1:29 2018-06-25T01:29 8.0303 29.81 36.383 4.395
6/25/18 1:29 2018-06-25T01:29 8.0304 29.81 36.383 4.396
6/25/18 1:29 2018-06-25T01:29 8.0304 29.81 36.382 4.393
6/25/18 1:29 2018-06-25T01:29 8.0297 29.81 36.383 4.391
6/25/18 1:29 2018-06-25T01:29 8.0298 29.81 36.382 4.396
6/25/18 1:29 2018-06-25T01:29 8.0309 29.81 36.382 4.392
6/25/18 1:29 2018-06-25T01:29 8.0301 29.81 36.382 4.392
6/25/18 1:29 2018-06-25T01:29 8.0305 29.81 36.382 4.392
6/25/18 1:29 2018-06-25T01:29 8.0307 29.81 36.382 4.388
6/25/18 1:29 2018-06-25T01:29 8.0298 29.81 36.382 4.388
6/25/18 1:30 2018-06-25T01:30 8.0297 29.81 36.383 4.387
6/25/18 1:30 2018-06-25T01:30 8.0302 29.81 36.383 4.389
6/25/18 1:30 2018-06-25T01:30 8.0299 29.81 36.383 4.39
6/25/18 1:30 2018-06-25T01:30 8.0303 29.81 36.382 4.39
6/25/18 1:40 2018-06-25T01:40 8.0316 29.86 36.385 4.392
6/25/18 1:40 2018-06-25T01:40 8.0308 29.86 36.387 4.391
6/25/18 1:40 2018-06-25T01:40 8.0318 29.86 36.386 4.388
6/25/18 1:40 2018-06-25T01:40 8.0316 29.86 36.386 4.39
6/25/18 1:40 2018-06-25T01:40 8.0324 29.86 36.385 4.389
6/25/18 1:40 2018-06-25T01:40 8.0322 29.86 36.386 4.39
6/25/18 1:40 2018-06-25T01:40 8.0313 29.86 36.385 4.393
6/25/18 1:40 2018-06-25T01:40 8.0312 29.86 36.385 4.392
6/25/18 1:40 2018-06-25T01:40 8.0309 29.86 36.386 4.391
6/25/18 1:40 2018-06-25T01:40 8.031 29.86 36.386 4.391
6/25/18 1:40 2018-06-25T01:40 8.03 29.86 36.386 4.39
6/25/18 1:40 2018-06-25T01:40 8.0305 29.86 36.385 4.39
6/25/18 1:40 2018-06-25T01:40 8.03 29.86 36.385 4.39
6/25/18 1:40 2018-06-25T01:40 8.0297 29.86 36.386 4.392
6/25/18 1:40 2018-06-25T01:40 8.0297 29.86 36.386 4.386
6/25/18 1:40 2018-06-25T01:40 8.0303 29.86 36.386 4.39
6/25/18 1:40 2018-06-25T01:40 8.0303 29.87 36.386 4.393
6/25/18 1:41 2018-06-25T01:41 8.0306 29.87 36.386 4.392
6/25/18 1:41 2018-06-25T01:41 8.03 29.87 36.385 4.392
6/25/18 1:41 2018-06-25T01:41 8.0299 29.86 36.385 4.393
6/25/18 1:41 2018-06-25T01:41 8.0303 29.86 36.386 4.391
6/25/18 1:41 2018-06-25T01:41 8.0297 29.87 36.386 4.392
6/25/18 1:41 2018-06-25T01:41 8.0301 29.87 36.386 4.392
6/25/18 1:41 2018-06-25T01:41 8.0305 29.87 36.386 4.391
6/25/18 1:41 2018-06-25T01:41 8.0307 29.87 36.386 4.391
6/25/18 1:41 2018-06-25T01:41 8.0303 29.87 36.386 4.393
6/25/18 1:41 2018-06-25T01:41 8.0296 29.87 36.386 4.391
6/25/18 1:41 2018-06-25T01:41 8.0305 29.87 36.386 4.389
6/25/18 1:41 2018-06-25T01:41 8.0309 29.87 36.386 4.392
6/25/18 1:41 2018-06-25T01:41 8.0306 29.87 36.385 4.391
6/25/18 1:41 2018-06-25T01:41 8.0302 29.87 36.386 4.392
6/25/18 1:41 2018-06-25T01:41 8.0304 29.87 36.386 4.391
6/25/18 1:41 2018-06-25T01:41 8.0303 29.87 36.386 4.392
6/25/18 1:41 2018-06-25T01:41 8.0299 29.87 36.386 4.39
6/25/18 1:41 2018-06-25T01:41 8.0311 29.87 36.386 4.39
6/25/18 1:41 2018-06-25T01:41 8.0303 29.87 36.385 4.392
6/25/18 1:41 2018-06-25T01:41 8.0301 29.87 36.386 4.391
6/25/18 1:42 2018-06-25T01:42 8.0306 29.87 36.385 4.392
6/25/18 1:42 2018-06-25T01:42 8.0299 29.87 36.385 4.391
6/25/18 1:42 2018-06-25T01:42 8.0293 29.87 36.386 4.388
6/25/18 1:42 2018-06-25T01:42 8.0296 29.87 36.385 4.389
6/25/18 1:42 2018-06-25T01:42 8.0296 29.87 36.385 4.391
6/25/18 1:42 2018-06-25T01:42 8.0297 29.87 36.386 4.387
6/25/18 1:42 2018-06-25T01:42 8.0294 29.87 36.386 4.386
6/25/18 1:42 2018-06-25T01:42 8.0301 29.87 36.386 4.389
6/25/18 1:42 2018-06-25T01:42 8.0292 29.87 36.386 4.389
6/25/18 1:42 2018-06-25T01:42 8.0292 29.87 36.385 4.391
6/25/18 1:42 2018-06-25T01:42 8.0296 29.87 36.385 4.386
6/25/18 1:42 2018-06-25T01:42 8.0291 29.87 36.386 4.386
6/25/18 1:42 2018-06-25T01:42 8.03 29.87 36.385 4.384
6/25/18 1:42 2018-06-25T01:42 8.0288 29.87 36.385 4.385
6/25/18 1:42 2018-06-25T01:42 8.0293 29.87 36.385 4.386
6/25/18 1:42 2018-06-25T01:42 8.0293 29.87 36.385 4.385
6/25/18 1:42 2018-06-25T01:42 8.0296 29.86 36.385 4.383
6/25/18 1:42 2018-06-25T01:42 8.0284 29.87 36.385 4.384
6/25/18 1:42 2018-06-25T01:42 8.0288 29.87 36.386 4.381
6/25/18 1:42 2018-06-25T01:42 8.0288 29.87 36.385 4.383
6/25/18 1:43 2018-06-25T01:43 8.0288 29.87 36.385 4.383
6/25/18 1:43 2018-06-25T01:43 8.0288 29.87 36.386 4.381
6/25/18 1:43 2018-06-25T01:43 8.0291 29.87 36.387 4.38
6/25/18 1:43 2018-06-25T01:43 8.0294 29.87 36.385 4.379
6/25/18 1:43 2018-06-25T01:43 8.0296 29.87 36.387 4.384
6/25/18 1:43 2018-06-25T01:43 8.03 29.88 36.386 4.381
6/25/18 1:43 2018-06-25T01:43 8.0296 29.88 36.385 4.383
6/25/18 1:43 2018-06-25T01:43 8.0297 29.88 36.386 4.382
6/25/18 1:43 2018-06-25T01:43 8.0298 29.88 36.386 4.383
6/25/18 1:43 2018-06-25T01:43 8.0296 29.88 36.385 4.387
6/25/18 1:43 2018-06-25T01:43 8.0294 29.88 36.386 4.38
6/25/18 1:43 2018-06-25T01:43 8.0295 29.88 36.384 4.385
6/25/18 1:43 2018-06-25T01:43 8.0292 29.87 36.385 4.384
6/25/18 1:43 2018-06-25T01:43 8.0286 29.87 36.386 4.383
6/25/18 1:43 2018-06-25T01:43 8.0289 29.88 36.385 4.381
6/25/18 1:43 2018-06-25T01:43 8.0291 29.87 36.385 4.385
6/25/18 1:43 2018-06-25T01:43 8.0286 29.87 36.385 4.384
6/25/18 1:43 2018-06-25T01:43 8.0285 29.87 36.386 4.387
6/25/18 1:43 2018-06-25T01:43 8.0291 29.88 36.386 4.38
6/25/18 1:43 2018-06-25T01:43 8.0288 29.88 36.385 4.384
6/25/18 1:44 2018-06-25T01:44 8.029 29.87 36.386 4.38
6/25/18 1:44 2018-06-25T01:44 8.0289 29.88 36.386 4.381
6/25/18 1:44 2018-06-25T01:44 8.0296 29.88 36.386 4.38
6/25/18 1:44 2018-06-25T01:44 8.0291 29.88 36.386 4.383
6/25/18 1:44 2018-06-25T01:44 8.0293 29.88 36.386 4.386
6/25/18 1:44 2018-06-25T01:44 8.03 29.88 36.386 4.382
6/25/18 1:44 2018-06-25T01:44 8.0294 29.88 36.385 4.383
6/25/18 1:44 2018-06-25T01:44 8.0295 29.88 36.386 4.382
6/25/18 1:44 2018-06-25T01:44 8.029 29.88 36.386 4.383
6/25/18 1:44 2018-06-25T01:44 8.0293 29.88 36.386 4.382
6/25/18 1:44 2018-06-25T01:44 8.0291 29.88 36.385 4.384
6/25/18 1:44 2018-06-25T01:44 8.0293 29.88 36.386 4.384
6/25/18 1:44 2018-06-25T01:44 8.0291 29.88 36.386 4.384
6/25/18 1:44 2018-06-25T01:44 8.0285 29.88 36.385 4.384
6/25/18 1:44 2018-06-25T01:44 8.029 29.88 36.386 4.384
6/25/18 1:44 2018-06-25T01:44 8.029 29.88 36.385 4.382
6/25/18 1:44 2018-06-25T01:44 8.0297 29.88 36.386 4.38
6/25/18 1:44 2018-06-25T01:44 8.0288 29.88 36.386 4.38
6/25/18 1:44 2018-06-25T01:44 8.0285 29.88 36.386 4.381
6/25/18 1:44 2018-06-25T01:44 8.029 29.88 36.386 4.381
6/25/18 1:45 2018-06-25T01:45 8.0293 29.88 36.386 4.377
6/25/18 1:45 2018-06-25T01:45 8.0298 29.89 36.386 4.381
6/25/18 1:45 2018-06-25T01:45 8.029 29.89 36.386 4.38
6/25/18 1:55 2018-06-25T01:55 8.0284 29.92 36.385 4.343
6/25/18 1:55 2018-06-25T01:55 8.0285 29.92 36.385 4.342
6/25/18 1:55 2018-06-25T01:55 8.0279 29.92 36.386 4.341
6/25/18 1:55 2018-06-25T01:55 8.0282 29.92 36.384 4.341
6/25/18 1:55 2018-06-25T01:55 8.0275 29.92 36.385 4.343
6/25/18 1:55 2018-06-25T01:55 8.0274 29.92 36.385 4.343
6/25/18 1:55 2018-06-25T01:55 8.0276 29.92 36.385 4.339
6/25/18 1:55 2018-06-25T01:55 8.0269 29.92 36.385 4.342
6/25/18 1:55 2018-06-25T01:55 8.0271 29.92 36.385 4.341
6/25/18 1:55 2018-06-25T01:55 8.0274 29.92 36.385 4.343
6/25/18 1:55 2018-06-25T01:55 8.0268 29.92 36.385 4.341
6/25/18 1:55 2018-06-25T01:55 8.0262 29.92 36.385 4.338
6/25/18 1:55 2018-06-25T01:55 8.0261 29.92 36.385 4.338
6/25/18 1:55 2018-06-25T01:55 8.0259 29.92 36.385 4.339
6/25/18 1:55 2018-06-25T01:55 8.0272 29.92 36.385 4.34
6/25/18 1:55 2018-06-25T01:55 8.0264 29.92 36.385 4.34
6/25/18 1:55 2018-06-25T01:55 8.0266 29.92 36.384 4.342
6/25/18 1:56 2018-06-25T01:56 8.0267 29.92 36.384 4.338
6/25/18 1:56 2018-06-25T01:56 8.0258 29.92 36.383 4.337
6/25/18 1:56 2018-06-25T01:56 8.0269 29.92 36.384 4.338
6/25/18 1:56 2018-06-25T01:56 8.0274 29.92 36.384 4.338
6/25/18 1:56 2018-06-25T01:56 8.0266 29.92 36.383 4.339
6/25/18 1:56 2018-06-25T01:56 8.0267 29.92 36.383 4.34
6/25/18 1:56 2018-06-25T01:56 8.0264 29.92 36.384 4.344
6/25/18 1:56 2018-06-25T01:56 8.0261 29.92 36.384 4.341
6/25/18 1:56 2018-06-25T01:56 8.0264 29.92 36.384 4.339
6/25/18 1:56 2018-06-25T01:56 8.0267 29.92 36.384 4.342
6/25/18 1:56 2018-06-25T01:56 8.0263 29.92 36.383 4.341
6/25/18 1:56 2018-06-25T01:56 8.0262 29.92 36.383 4.342
6/25/18 1:56 2018-06-25T01:56 8.0264 29.92 36.383 4.337
6/25/18 1:56 2018-06-25T01:56 8.0263 29.92 36.383 4.339
6/25/18 1:56 2018-06-25T01:56 8.0264 29.92 36.384 4.344
6/25/18 1:56 2018-06-25T01:56 8.0268 29.92 36.383 4.341
6/25/18 1:56 2018-06-25T01:56 8.0263 29.92 36.383 4.343
6/25/18 1:56 2018-06-25T01:56 8.0259 29.91 36.383 4.344
6/25/18 1:56 2018-06-25T01:56 8.0267 29.91 36.383 4.339
6/25/18 1:57 2018-06-25T01:57 8.0266 29.91 36.383 4.341
6/25/18 1:57 2018-06-25T01:57 8.0265 29.91 36.383 4.344
6/25/18 1:57 2018-06-25T01:57 8.0263 29.91 36.383 4.341
6/25/18 1:57 2018-06-25T01:57 8.0265 29.91 36.383 4.341
6/25/18 1:57 2018-06-25T01:57 8.0261 29.91 36.383 4.338
6/25/18 1:57 2018-06-25T01:57 8.0258 29.91 36.383 4.344
6/25/18 1:57 2018-06-25T01:57 8.0261 29.91 36.382 4.342
6/25/18 1:57 2018-06-25T01:57 8.0266 29.91 36.382 4.345
6/25/18 1:57 2018-06-25T01:57 8.0264 29.91 36.382 4.346
6/25/18 1:57 2018-06-25T01:57 8.0264 29.91 36.382 4.345
6/25/18 1:57 2018-06-25T01:57 8.0265 29.91 36.382 4.347
6/25/18 1:57 2018-06-25T01:57 8.0268 29.91 36.382 4.348
6/25/18 1:57 2018-06-25T01:57 8.0257 29.91 36.382 4.344
6/25/18 1:57 2018-06-25T01:57 8.0261 29.91 36.383 4.347
6/25/18 1:57 2018-06-25T01:57 8.0263 29.91 36.382 4.345
6/25/18 1:57 2018-06-25T01:57 8.0266 29.91 36.382 4.344
6/25/18 1:57 2018-06-25T01:57 8.0266 29.91 36.382 4.342
6/25/18 1:57 2018-06-25T01:57 8.0272 29.91 36.382 4.344
6/25/18 1:57 2018-06-25T01:57 8.0263 29.91 36.383 4.346
6/25/18 1:57 2018-06-25T01:57 8.0264 29.91 36.382 4.344
6/25/18 1:57 2018-06-25T01:57 8.026 29.91 36.382 4.347
6/25/18 1:58 2018-06-25T01:58 8.0263 29.91 36.382 4.342
6/25/18 1:58 2018-06-25T01:58 8.0257 29.91 36.383 4.345
6/25/18 1:58 2018-06-25T01:58 8.0255 29.91 36.382 4.346
6/25/18 1:58 2018-06-25T01:58 8.0255 29.91 36.382 4.345
6/25/18 1:58 2018-06-25T01:58 8.0259 29.91 36.382 4.342
6/25/18 1:58 2018-06-25T01:58 8.0256 29.91 36.383 4.341
6/25/18 1:58 2018-06-25T01:58 8.0259 29.91 36.382 4.342
6/25/18 1:58 2018-06-25T01:58 8.0256 29.91 36.382 4.343
6/25/18 1:58 2018-06-25T01:58 8.0257 29.91 36.382 4.342
6/25/18 1:58 2018-06-25T01:58 8.0259 29.91 36.383 4.345
6/25/18 1:58 2018-06-25T01:58 8.0264 29.91 36.382 4.346
6/25/18 1:58 2018-06-25T01:58 8.0254 29.91 36.382 4.343
6/25/18 1:58 2018-06-25T01:58 8.0254 29.91 36.382 4.339
6/25/18 1:58 2018-06-25T01:58 8.0255 29.91 36.382 4.338
6/25/18 1:58 2018-06-25T01:58 8.0262 29.91 36.382 4.341
6/25/18 1:58 2018-06-25T01:58 8.0258 29.91 36.382 4.34
6/25/18 1:58 2018-06-25T01:58 8.0253 29.91 36.382 4.34
6/25/18 1:58 2018-06-25T01:58 8.0248 29.91 36.382 4.343
6/25/18 1:58 2018-06-25T01:58 8.0258 29.91 36.382 4.341
6/25/18 1:59 2018-06-25T01:59 8.0257 29.91 36.382 4.341
6/25/18 1:59 2018-06-25T01:59 8.0253 29.91 36.382 4.338
6/25/18 1:59 2018-06-25T01:59 8.0256 29.91 36.383 4.339
6/25/18 1:59 2018-06-25T01:59 8.025 29.91 36.382 4.335
6/25/18 1:59 2018-06-25T01:59 8.0251 29.91 36.382 4.337
6/25/18 1:59 2018-06-25T01:59 8.0257 29.91 36.382 4.337
6/25/18 1:59 2018-06-25T01:59 8.0259 29.91 36.382 4.339
6/25/18 1:59 2018-06-25T01:59 8.0254 29.91 36.382 4.335
6/25/18 1:59 2018-06-25T01:59 8.0257 29.91 36.382 4.337
6/25/18 1:59 2018-06-25T01:59 8.0254 29.91 36.382 4.337
6/25/18 1:59 2018-06-25T01:59 8.0258 29.91 36.381 4.338
6/25/18 1:59 2018-06-25T01:59 8.0258 29.91 36.381 4.336
6/25/18 1:59 2018-06-25T01:59 8.0251 29.91 36.381 4.336
6/25/18 1:59 2018-06-25T01:59 8.0253 29.91 36.382 4.335
6/25/18 1:59 2018-06-25T01:59 8.0259 29.91 36.381 4.336
6/25/18 1:59 2018-06-25T01:59 8.0259 29.91 36.381 4.337
6/25/18 1:59 2018-06-25T01:59 8.0253 29.91 36.381 4.336
6/25/18 1:59 2018-06-25T01:59 8.0255 29.91 36.38 4.339
6/25/18 1:59 2018-06-25T01:59 8.0264 29.9 36.38 4.342
6/25/18 1:59 2018-06-25T01:59 8.0262 29.9 36.381 4.34
6/25/18 1:59 2018-06-25T01:59 8.0257 29.9 36.381 4.341
6/25/18 2:00 2018-06-25T02:00 8.026 29.9 36.381 4.338
6/25/18 2:00 2018-06-25T02:00 8.0256 29.9 36.381 4.342
6/25/18 2:00 2018-06-25T02:00 8.0253 29.9 36.381 4.341
6/25/18 2:10 2018-06-25T02:10 8.0288 29.9 36.38 4.346
6/25/18 2:10 2018-06-25T02:10 8.029 29.9 36.379 4.343
6/25/18 2:10 2018-06-25T02:10 8.0288 29.9 36.379 4.345
6/25/18 2:10 2018-06-25T02:10 8.0278 29.9 36.38 4.342
6/25/18 2:10 2018-06-25T02:10 8.0272 29.89 36.378 4.34
6/25/18 2:10 2018-06-25T02:10 8.0283 29.89 36.379 4.345
6/25/18 2:10 2018-06-25T02:10 8.0273 29.89 36.379 4.346
6/25/18 2:10 2018-06-25T02:10 8.0277 29.89 36.379 4.346
6/25/18 2:10 2018-06-25T02:10 8.0271 29.89 36.379 4.346
6/25/18 2:10 2018-06-25T02:10 8.0271 29.89 36.379 4.349
6/25/18 2:10 2018-06-25T02:10 8.028 29.89 36.379 4.346
6/25/18 2:10 2018-06-25T02:10 8.0277 29.9 36.379 4.351
6/25/18 2:10 2018-06-25T02:10 8.0273 29.9 36.379 4.346
6/25/18 2:10 2018-06-25T02:10 8.027 29.9 36.379 4.349
6/25/18 2:10 2018-06-25T02:10 8.0267 29.9 36.379 4.35
6/25/18 2:10 2018-06-25T02:10 8.0279 29.9 36.378 4.348
6/25/18 2:11 2018-06-25T02:11 8.0267 29.9 36.378 4.349
6/25/18 2:11 2018-06-25T02:11 8.0274 29.89 36.378 4.35
6/25/18 2:11 2018-06-25T02:11 8.0274 29.89 36.379 4.348
6/25/18 2:11 2018-06-25T02:11 8.0276 29.89 36.379 4.351
6/25/18 2:11 2018-06-25T02:11 8.0268 29.89 36.379 4.352
6/25/18 2:11 2018-06-25T02:11 8.0273 29.89 36.379 4.353
6/25/18 2:11 2018-06-25T02:11 8.0276 29.89 36.378 4.353
6/25/18 2:11 2018-06-25T02:11 8.0277 29.89 36.377 4.352
6/25/18 2:11 2018-06-25T02:11 8.0265 29.89 36.379 4.356
6/25/18 2:11 2018-06-25T02:11 8.0271 29.88 36.379 4.351
6/25/18 2:11 2018-06-25T02:11 8.0281 29.89 36.379 4.353
6/25/18 2:11 2018-06-25T02:11 8.0274 29.89 36.379 4.353
6/25/18 2:11 2018-06-25T02:11 8.0274 29.89 36.378 4.351
6/25/18 2:11 2018-06-25T02:11 8.027 29.9 36.378 4.349
6/25/18 2:11 2018-06-25T02:11 8.0277 29.9 36.378 4.352
6/25/18 2:11 2018-06-25T02:11 8.0269 29.9 36.378 4.35
6/25/18 2:11 2018-06-25T02:11 8.027 29.9 36.378 4.35
6/25/18 2:11 2018-06-25T02:11 8.0265 29.89 36.379 4.351
6/25/18 2:11 2018-06-25T02:11 8.0262 29.89 36.379 4.348
6/25/18 2:11 2018-06-25T02:11 8.0267 29.89 36.378 4.351
6/25/18 2:12 2018-06-25T02:12 8.0271 29.89 36.378 4.35
6/25/18 2:12 2018-06-25T02:12 8.0271 29.89 36.379 4.352
6/25/18 2:12 2018-06-25T02:12 8.0271 29.89 36.377 4.35
6/25/18 2:12 2018-06-25T02:12 8.0274 29.89 36.379 4.351
6/25/18 2:12 2018-06-25T02:12 8.0268 29.89 36.38 4.35
6/25/18 2:12 2018-06-25T02:12 8.0268 29.89 36.378 4.351
6/25/18 2:12 2018-06-25T02:12 8.027 29.89 36.378 4.351
6/25/18 2:12 2018-06-25T02:12 8.0274 29.89 36.378 4.351
6/25/18 2:12 2018-06-25T02:12 8.0268 29.89 36.378 4.349
6/25/18 2:12 2018-06-25T02:12 8.0268 29.89 36.379 4.35
6/25/18 2:12 2018-06-25T02:12 8.0278 29.88 36.378 4.349
6/25/18 2:12 2018-06-25T02:12 8.0278 29.89 36.379 4.35
6/25/18 2:12 2018-06-25T02:12 8.0276 29.89 36.378 4.351
6/25/18 2:12 2018-06-25T02:12 8.027 29.89 36.378 4.354
6/25/18 2:12 2018-06-25T02:12 8.0269 29.89 36.379 4.35
6/25/18 2:12 2018-06-25T02:12 8.0272 29.89 36.379 4.352
6/25/18 2:12 2018-06-25T02:12 8.0272 29.89 36.379 4.354
6/25/18 2:12 2018-06-25T02:12 8.0267 29.89 36.378 4.351
6/25/18 2:12 2018-06-25T02:12 8.0276 29.89 36.378 4.351
6/25/18 2:12 2018-06-25T02:12 8.0272 29.89 36.378 4.347
6/25/18 2:13 2018-06-25T02:13 8.0272 29.89 36.378 4.352
6/25/18 2:13 2018-06-25T02:13 8.0264 29.89 36.379 4.352
6/25/18 2:13 2018-06-25T02:13 8.0264 29.89 36.378 4.351
6/25/18 2:13 2018-06-25T02:13 8.0265 29.89 36.378 4.351
6/25/18 2:13 2018-06-25T02:13 8.0264 29.89 36.379 4.347
6/25/18 2:13 2018-06-25T02:13 8.0269 29.89 36.378 4.35
6/25/18 2:13 2018-06-25T02:13 8.0277 29.89 36.379 4.347
6/25/18 2:13 2018-06-25T02:13 8.0272 29.89 36.378 4.35
6/25/18 2:13 2018-06-25T02:13 8.027 29.89 36.379 4.351
6/25/18 2:13 2018-06-25T02:13 8.0269 29.89 36.379 4.348
6/25/18 2:13 2018-06-25T02:13 8.0261 29.89 36.379 4.348
6/25/18 2:13 2018-06-25T02:13 8.0259 29.89 36.378 4.347
6/25/18 2:13 2018-06-25T02:13 8.0264 29.89 36.379 4.349
6/25/18 2:13 2018-06-25T02:13 8.026 29.89 36.378 4.345
6/25/18 2:13 2018-06-25T02:13 8.0262 29.89 36.379 4.348
6/25/18 2:13 2018-06-25T02:13 8.0263 29.89 36.378 4.344
6/25/18 2:13 2018-06-25T02:13 8.0261 29.89 36.378 4.344
6/25/18 2:13 2018-06-25T02:13 8.0262 29.89 36.379 4.344
6/25/18 2:13 2018-06-25T02:13 8.0264 29.89 36.378 4.344
6/25/18 2:13 2018-06-25T02:13 8.0264 29.89 36.379 4.344
6/25/18 2:14 2018-06-25T02:14 8.0267 29.89 36.379 4.347
6/25/18 2:14 2018-06-25T02:14 8.0269 29.9 36.378 4.345
6/25/18 2:14 2018-06-25T02:14 8.0261 29.9 36.378 4.344
6/25/18 2:14 2018-06-25T02:14 8.0254 29.89 36.379 4.345
6/25/18 2:14 2018-06-25T02:14 8.0264 29.9 36.379 4.344
6/25/18 2:14 2018-06-25T02:14 8.0263 29.9 36.378 4.345
6/25/18 2:14 2018-06-25T02:14 8.0259 29.9 36.378 4.345
6/25/18 2:14 2018-06-25T02:14 8.0259 29.9 36.378 4.344
6/25/18 2:14 2018-06-25T02:14 8.0267 29.89 36.378 4.346
6/25/18 2:14 2018-06-25T02:14 8.0261 29.89 36.379 4.342
6/25/18 2:14 2018-06-25T02:14 8.0263 29.89 36.377 4.346
6/25/18 2:14 2018-06-25T02:14 8.0266 29.89 36.379 4.342
6/25/18 2:14 2018-06-25T02:14 8.0258 29.89 36.378 4.343
6/25/18 2:14 2018-06-25T02:14 8.0256 29.89 36.378 4.345
6/25/18 2:14 2018-06-25T02:14 8.026 29.89 36.378 4.345
6/25/18 2:14 2018-06-25T02:14 8.0265 29.89 36.379 4.346
6/25/18 2:14 2018-06-25T02:14 8.0268 29.89 36.378 4.346
6/25/18 2:14 2018-06-25T02:14 8.0269 29.89 36.379 4.344
6/25/18 2:14 2018-06-25T02:14 8.026 29.89 36.378 4.349
6/25/18 2:14 2018-06-25T02:14 8.0265 29.89 36.379 4.345
6/25/18 2:15 2018-06-25T02:15 8.0268 29.89 36.379 4.347
6/25/18 2:15 2018-06-25T02:15 8.0262 29.89 36.379 4.35
6/25/18 2:15 2018-06-25T02:15 8.0257 29.89 36.378 4.348
6/25/18 2:15 2018-06-25T02:15 8.0264 29.89 36.379 4.346
6/25/18 2:25 2018-06-25T02:25 8.026 29.91 36.382 4.31
6/25/18 2:25 2018-06-25T02:25 8.0259 29.92 36.381 4.311
6/25/18 2:25 2018-06-25T02:25 8.026 29.92 36.382 4.309
6/25/18 2:25 2018-06-25T02:25 8.0259 29.92 36.381 4.308
6/25/18 2:25 2018-06-25T02:25 8.0261 29.92 36.382 4.308
6/25/18 2:25 2018-06-25T02:25 8.0248 29.92 36.382 4.309
6/25/18 2:25 2018-06-25T02:25 8.0246 29.92 36.382 4.308
6/25/18 2:25 2018-06-25T02:25 8.0248 29.91 36.382 4.309
6/25/18 2:25 2018-06-25T02:25 8.0244 29.92 36.382 4.305
6/25/18 2:25 2018-06-25T02:25 8.0243 29.92 36.381 4.307
6/25/18 2:25 2018-06-25T02:25 8.0241 29.92 36.382 4.303
6/25/18 2:25 2018-06-25T02:25 8.0241 29.92 36.385 4.301
6/25/18 2:25 2018-06-25T02:25 8.0244 29.93 36.383 4.299
6/25/18 2:25 2018-06-25T02:25 8.0248 29.93 36.385 4.304
6/25/18 2:25 2018-06-25T02:25 8.0249 29.94 36.385 4.308
6/25/18 2:25 2018-06-25T02:25 8.0256 29.94 36.385 4.308
6/25/18 2:25 2018-06-25T02:25 8.0253 29.94 36.384 4.307
6/25/18 2:26 2018-06-25T02:26 8.0247 29.93 36.385 4.31
6/25/18 2:26 2018-06-25T02:26 8.0254 29.93 36.385 4.311
6/25/18 2:26 2018-06-25T02:26 8.0256 29.93 36.384 4.308
6/25/18 2:26 2018-06-25T02:26 8.0258 29.93 36.384 4.307
6/25/18 2:26 2018-06-25T02:26 8.0251 29.93 36.386 4.308
6/25/18 2:26 2018-06-25T02:26 8.0254 29.94 36.387 4.306
6/25/18 2:26 2018-06-25T02:26 8.0257 29.94 36.385 4.308
6/25/18 2:26 2018-06-25T02:26 8.0258 29.94 36.386 4.311
6/25/18 2:26 2018-06-25T02:26 8.0254 29.94 36.387 4.305
6/25/18 2:26 2018-06-25T02:26 8.0254 29.94 36.387 4.308
6/25/18 2:26 2018-06-25T02:26 8.0248 29.95 36.388 4.306
6/25/18 2:26 2018-06-25T02:26 8.0254 29.95 36.386 4.31
6/25/18 2:26 2018-06-25T02:26 8.0257 29.95 36.386 4.312
6/25/18 2:26 2018-06-25T02:26 8.0254 29.95 36.387 4.31
6/25/18 2:26 2018-06-25T02:26 8.0252 29.95 36.387 4.309
6/25/18 2:26 2018-06-25T02:26 8.0257 29.95 36.387 4.31
6/25/18 2:26 2018-06-25T02:26 8.0259 29.94 36.387 4.312
6/25/18 2:26 2018-06-25T02:26 8.0256 29.94 36.386 4.309
6/25/18 2:26 2018-06-25T02:26 8.0256 29.94 36.386 4.311
6/25/18 2:27 2018-06-25T02:27 8.0252 29.95 36.387 4.306
6/25/18 2:27 2018-06-25T02:27 8.0256 29.95 36.387 4.31
6/25/18 2:27 2018-06-25T02:27 8.0256 29.95 36.386 4.311
6/25/18 2:27 2018-06-25T02:27 8.0259 29.95 36.387 4.309
6/25/18 2:27 2018-06-25T02:27 8.0252 29.95 36.386 4.309
6/25/18 2:27 2018-06-25T02:27 8.0252 29.95 36.386 4.311
6/25/18 2:27 2018-06-25T02:27 8.0252 29.95 36.386 4.31
6/25/18 2:27 2018-06-25T02:27 8.0253 29.95 36.387 4.309
6/25/18 2:27 2018-06-25T02:27 8.0257 29.95 36.387 4.31
6/25/18 2:27 2018-06-25T02:27 8.0258 29.95 36.387 4.31
6/25/18 2:27 2018-06-25T02:27 8.0256 29.95 36.386 4.306
6/25/18 2:27 2018-06-25T02:27 8.025 29.95 36.386 4.311
6/25/18 2:27 2018-06-25T02:27 8.0252 29.95 36.387 4.309
6/25/18 2:27 2018-06-25T02:27 8.0252 29.95 36.386 4.307
6/25/18 2:27 2018-06-25T02:27 8.0252 29.95 36.387 4.31
6/25/18 2:27 2018-06-25T02:27 8.025 29.95 36.389 4.306
6/25/18 2:27 2018-06-25T02:27 8.0257 29.96 36.387 4.309
6/25/18 2:27 2018-06-25T02:27 8.0253 29.95 36.387 4.314
6/25/18 2:27 2018-06-25T02:27 8.0253 29.95 36.387 4.307
6/25/18 2:27 2018-06-25T02:27 8.0254 29.95 36.387 4.309
6/25/18 2:28 2018-06-25T02:28 8.0247 29.95 36.388 4.307
6/25/18 2:28 2018-06-25T02:28 8.0252 29.95 36.388 4.311
6/25/18 2:28 2018-06-25T02:28 8.025 29.95 36.388 4.31
6/25/18 2:28 2018-06-25T02:28 8.0244 29.95 36.388 4.31
6/25/18 2:28 2018-06-25T02:28 8.0244 29.95 36.386 4.311
6/25/18 2:28 2018-06-25T02:28 8.0243 29.95 36.388 4.309
6/25/18 2:28 2018-06-25T02:28 8.0241 29.96 36.389 4.304
6/25/18 2:28 2018-06-25T02:28 8.0248 29.96 36.39 4.305
6/25/18 2:28 2018-06-25T02:28 8.0252 29.96 36.39 4.309
6/25/18 2:28 2018-06-25T02:28 8.0255 29.96 36.389 4.305
6/25/18 2:28 2018-06-25T02:28 8.0255 29.96 36.389 4.31
6/25/18 2:28 2018-06-25T02:28 8.0254 29.96 36.389 4.306
6/25/18 2:28 2018-06-25T02:28 8.0252 29.96 36.388 4.307
6/25/18 2:28 2018-06-25T02:28 8.0249 29.96 36.389 4.304
6/25/18 2:28 2018-06-25T02:28 8.0255 29.96 36.388 4.305
6/25/18 2:28 2018-06-25T02:28 8.0251 29.96 36.389 4.308
6/25/18 2:28 2018-06-25T02:28 8.0256 29.96 36.39 4.303
6/25/18 2:28 2018-06-25T02:28 8.0251 29.96 36.39 4.303
6/25/18 2:28 2018-06-25T02:28 8.026 29.96 36.389 4.306
6/25/18 2:28 2018-06-25T02:28 8.0257 29.96 36.39 4.308
6/25/18 2:29 2018-06-25T02:29 8.0254 29.96 36.39 4.306
6/25/18 2:29 2018-06-25T02:29 8.0258 29.96 36.389 4.305
6/25/18 2:29 2018-06-25T02:29 8.0256 29.96 36.39 4.306
6/25/18 2:29 2018-06-25T02:29 8.0255 29.96 36.389 4.306
6/25/18 2:29 2018-06-25T02:29 8.0254 29.96 36.389 4.306
6/25/18 2:29 2018-06-25T02:29 8.0251 29.96 36.389 4.306
6/25/18 2:29 2018-06-25T02:29 8.0249 29.96 36.389 4.305
6/25/18 2:29 2018-06-25T02:29 8.0246 29.96 36.39 4.303
6/25/18 2:29 2018-06-25T02:29 8.0248 29.96 36.389 4.303
6/25/18 2:29 2018-06-25T02:29 8.025 29.96 36.389 4.305
6/25/18 2:29 2018-06-25T02:29 8.0245 29.96 36.388 4.301
6/25/18 2:29 2018-06-25T02:29 8.0242 29.96 36.389 4.303
6/25/18 2:29 2018-06-25T02:29 8.0245 29.96 36.389 4.301
6/25/18 2:29 2018-06-25T02:29 8.0241 29.96 36.389 4.299
6/25/18 2:29 2018-06-25T02:29 8.0245 29.96 36.389 4.3
6/25/18 2:29 2018-06-25T02:29 8.0247 29.96 36.39 4.301
6/25/18 2:29 2018-06-25T02:29 8.0242 29.96 36.389 4.3
6/25/18 2:29 2018-06-25T02:29 8.0243 29.96 36.389 4.304
6/25/18 2:29 2018-06-25T02:29 8.0243 29.96 36.389 4.301
6/25/18 2:29 2018-06-25T02:29 8.0239 29.96 36.389 4.297
6/25/18 2:29 2018-06-25T02:29 8.0241 29.96 36.389 4.301
6/25/18 2:30 2018-06-25T02:30 8.0242 29.96 36.39 4.299
6/25/18 2:30 2018-06-25T02:30 8.0249 29.97 36.39 4.3
6/25/18 2:30 2018-06-25T02:30 8.0244 29.97 36.391 4.297
6/25/18 2:40 2018-06-25T02:40 8.0309 30.09 36.404 4.319
6/25/18 2:40 2018-06-25T02:40 8.0305 30.09 36.404 4.32
6/25/18 2:40 2018-06-25T02:40 8.0309 30.09 36.403 4.322
6/25/18 2:40 2018-06-25T02:40 8.0308 30.09 36.404 4.323
6/25/18 2:40 2018-06-25T02:40 8.0305 30.09 36.403 4.324
6/25/18 2:40 2018-06-25T02:40 8.0286 30.09 36.401 4.327
6/25/18 2:40 2018-06-25T02:40 8.0285 30.08 36.402 4.327
6/25/18 2:40 2018-06-25T02:40 8.0284 30.08 36.401 4.323
6/25/18 2:40 2018-06-25T02:40 8.0277 30.08 36.402 4.321
6/25/18 2:40 2018-06-25T02:40 8.0271 30.07 36.401 4.323
6/25/18 2:40 2018-06-25T02:40 8.0263 30.07 36.402 4.321
6/25/18 2:40 2018-06-25T02:40 8.0264 30.08 36.402 4.32
6/25/18 2:40 2018-06-25T02:40 8.0272 30.08 36.402 4.316
6/25/18 2:40 2018-06-25T02:40 8.0276 30.08 36.402 4.316
6/25/18 2:40 2018-06-25T02:40 8.0272 30.08 36.401 4.313
6/25/18 2:40 2018-06-25T02:40 8.0268 30.08 36.402 4.314
6/25/18 2:41 2018-06-25T02:41 8.027 30.08 36.402 4.315
6/25/18 2:41 2018-06-25T02:41 8.0262 30.08 36.402 4.316
6/25/18 2:41 2018-06-25T02:41 8.027 30.08 36.401 4.315
6/25/18 2:41 2018-06-25T02:41 8.0268 30.08 36.402 4.314
6/25/18 2:41 2018-06-25T02:41 8.0274 30.08 36.401 4.312
6/25/18 2:41 2018-06-25T02:41 8.0264 30.08 36.402 4.313
6/25/18 2:41 2018-06-25T02:41 8.0271 30.08 36.402 4.313
6/25/18 2:41 2018-06-25T02:41 8.0271 30.09 36.403 4.317
6/25/18 2:41 2018-06-25T02:41 8.0276 30.09 36.401 4.311
6/25/18 2:41 2018-06-25T02:41 8.0272 30.08 36.402 4.31
6/25/18 2:41 2018-06-25T02:41 8.0273 30.09 36.402 4.312
6/25/18 2:41 2018-06-25T02:41 8.0274 30.09 36.401 4.312
6/25/18 2:41 2018-06-25T02:41 8.0274 30.09 36.402 4.309
6/25/18 2:41 2018-06-25T02:41 8.0274 30.09 36.402 4.312
6/25/18 2:41 2018-06-25T02:41 8.0283 30.09 36.404 4.314
6/25/18 2:41 2018-06-25T02:41 8.0294 30.09 36.403 4.315
6/25/18 2:41 2018-06-25T02:41 8.0287 30.09 36.403 4.317
6/25/18 2:41 2018-06-25T02:41 8.0285 30.09 36.402 4.315
6/25/18 2:41 2018-06-25T02:41 8.0275 30.09 36.402 4.315
6/25/18 2:41 2018-06-25T02:41 8.0269 30.09 36.402 4.313
6/25/18 2:42 2018-06-25T02:42 8.027 30.09 36.402 4.315
6/25/18 2:42 2018-06-25T02:42 8.0279 30.09 36.402 4.311
6/25/18 2:42 2018-06-25T02:42 8.0273 30.09 36.402 4.314
6/25/18 2:42 2018-06-25T02:42 8.0267 30.09 36.402 4.313
6/25/18 2:42 2018-06-25T02:42 8.0275 30.09 36.402 4.314
6/25/18 2:42 2018-06-25T02:42 8.0261 30.09 36.401 4.31
6/25/18 2:42 2018-06-25T02:42 8.0261 30.09 36.402 4.312
6/25/18 2:42 2018-06-25T02:42 8.0267 30.08 36.402 4.312
6/25/18 2:42 2018-06-25T02:42 8.0261 30.08 36.401 4.311
6/25/18 2:42 2018-06-25T02:42 8.0261 30.08 36.401 4.309
6/25/18 2:42 2018-06-25T02:42 8.0261 30.08 36.402 4.311
6/25/18 2:42 2018-06-25T02:42 8.0265 30.09 36.402 4.31
6/25/18 2:42 2018-06-25T02:42 8.0268 30.09 36.401 4.313
6/25/18 2:42 2018-06-25T02:42 8.027 30.09 36.403 4.306
6/25/18 2:42 2018-06-25T02:42 8.0272 30.1 36.404 4.309
6/25/18 2:42 2018-06-25T02:42 8.0272 30.1 36.403 4.309
6/25/18 2:42 2018-06-25T02:42 8.0281 30.1 36.402 4.308
6/25/18 2:42 2018-06-25T02:42 8.0276 30.1 36.404 4.314
6/25/18 2:42 2018-06-25T02:42 8.028 30.1 36.404 4.316
6/25/18 2:42 2018-06-25T02:42 8.0288 30.11 36.403 4.315
6/25/18 2:43 2018-06-25T02:43 8.0284 30.11 36.402 4.319
6/25/18 2:43 2018-06-25T02:43 8.0281 30.1 36.402 4.319
6/25/18 2:43 2018-06-25T02:43 8.0271 30.1 36.403 4.316
6/25/18 2:43 2018-06-25T02:43 8.0279 30.11 36.402 4.32
6/25/18 2:43 2018-06-25T02:43 8.0274 30.1 36.402 4.319
6/25/18 2:43 2018-06-25T02:43 8.0274 30.1 36.402 4.321
6/25/18 2:43 2018-06-25T02:43 8.0272 30.1 36.402 4.319
6/25/18 2:43 2018-06-25T02:43 8.0274 30.1 36.403 4.318
6/25/18 2:43 2018-06-25T02:43 8.027 30.1 36.402 4.319
6/25/18 2:43 2018-06-25T02:43 8.0263 30.1 36.402 4.314
6/25/18 2:43 2018-06-25T02:43 8.0269 30.1 36.402 4.318
6/25/18 2:43 2018-06-25T02:43 8.026 30.09 36.402 4.319
6/25/18 2:43 2018-06-25T02:43 8.0259 30.1 36.403 4.315
6/25/18 2:43 2018-06-25T02:43 8.0262 30.1 36.403 4.314
6/25/18 2:43 2018-06-25T02:43 8.0268 30.1 36.402 4.315
6/25/18 2:43 2018-06-25T02:43 8.0266 30.1 36.402 4.317
6/25/18 2:43 2018-06-25T02:43 8.0263 30.09 36.401 4.314
6/25/18 2:43 2018-06-25T02:43 8.0261 30.09 36.402 4.312
6/25/18 2:43 2018-06-25T02:43 8.0261 30.09 36.401 4.31
6/25/18 2:43 2018-06-25T02:43 8.0267 30.1 36.402 4.308
6/25/18 2:44 2018-06-25T02:44 8.0267 30.1 36.402 4.311
6/25/18 2:44 2018-06-25T02:44 8.0265 30.1 36.402 4.309
6/25/18 2:44 2018-06-25T02:44 8.0267 30.1 36.403 4.311
6/25/18 2:44 2018-06-25T02:44 8.0268 30.1 36.404 4.311
6/25/18 2:44 2018-06-25T02:44 8.0277 30.1 36.403 4.311
6/25/18 2:44 2018-06-25T02:44 8.0277 30.1 36.402 4.313
6/25/18 2:44 2018-06-25T02:44 8.0275 30.1 36.402 4.314
6/25/18 2:44 2018-06-25T02:44 8.0268 30.1 36.404 4.311
6/25/18 2:44 2018-06-25T02:44 8.0277 30.11 36.404 4.318
6/25/18 2:44 2018-06-25T02:44 8.0279 30.11 36.403 4.316
6/25/18 2:44 2018-06-25T02:44 8.0265 30.11 36.402 4.319
6/25/18 2:44 2018-06-25T02:44 8.027 30.1 36.403 4.316
6/25/18 2:44 2018-06-25T02:44 8.0268 30.1 36.403 4.314
6/25/18 2:44 2018-06-25T02:44 8.0274 30.1 36.402 4.318
6/25/18 2:44 2018-06-25T02:44 8.0265 30.1 36.403 4.316
6/25/18 2:44 2018-06-25T02:44 8.027 30.1 36.402 4.315
6/25/18 2:44 2018-06-25T02:44 8.0266 30.1 36.403 4.317
6/25/18 2:44 2018-06-25T02:44 8.0262 30.1 36.403 4.315
6/25/18 2:44 2018-06-25T02:44 8.0262 30.1 36.403 4.313
6/25/18 2:44 2018-06-25T02:44 8.0277 30.11 36.403 4.314
6/25/18 2:45 2018-06-25T02:45 8.0281 30.11 36.403 4.314
6/25/18 2:45 2018-06-25T02:45 8.0268 30.11 36.403 4.316
6/25/18 2:45 2018-06-25T02:45 8.0274 30.11 36.402 4.317
6/25/18 2:45 2018-06-25T02:45 8.0273 30.11 36.402 4.318
6/25/18 2:55 2018-06-25T02:55 8.029 30.15 36.402 4.3
6/25/18 2:55 2018-06-25T02:55 8.0283 30.15 36.402 4.298
6/25/18 2:55 2018-06-25T02:55 8.028 30.15 36.402 4.293
6/25/18 2:55 2018-06-25T02:55 8.0278 30.15 36.402 4.299
6/25/18 2:55 2018-06-25T02:55 8.0283 30.15 36.402 4.294
6/25/18 2:55 2018-06-25T02:55 8.0279 30.15 36.402 4.298
6/25/18 2:55 2018-06-25T02:55 8.0278 30.15 36.402 4.299
6/25/18 2:55 2018-06-25T02:55 8.0286 30.15 36.402 4.301
6/25/18 2:55 2018-06-25T02:55 8.0285 30.15 36.402 4.301
6/25/18 2:55 2018-06-25T02:55 8.0278 30.15 36.402 4.301
6/25/18 2:55 2018-06-25T02:55 8.0273 30.15 36.402 4.304
6/25/18 2:55 2018-06-25T02:55 8.0263 30.15 36.402 4.297
6/25/18 2:55 2018-06-25T02:55 8.0267 30.15 36.402 4.298
6/25/18 2:55 2018-06-25T02:55 8.0269 30.15 36.401 4.299
6/25/18 2:55 2018-06-25T02:55 8.0268 30.15 36.401 4.298
6/25/18 2:55 2018-06-25T02:55 8.0262 30.15 36.402 4.298
6/25/18 2:56 2018-06-25T02:56 8.0261 30.15 36.402 4.294
6/25/18 2:56 2018-06-25T02:56 8.0262 30.15 36.401 4.293
6/25/18 2:56 2018-06-25T02:56 8.0264 30.15 36.402 4.291
6/25/18 2:56 2018-06-25T02:56 8.0259 30.15 36.402 4.291
6/25/18 2:56 2018-06-25T02:56 8.0262 30.15 36.402 4.293
6/25/18 2:56 2018-06-25T02:56 8.0256 30.15 36.401 4.289
6/25/18 2:56 2018-06-25T02:56 8.0258 30.15 36.402 4.292
6/25/18 2:56 2018-06-25T02:56 8.0262 30.15 36.402 4.292
6/25/18 2:56 2018-06-25T02:56 8.0263 30.15 36.402 4.292
6/25/18 2:56 2018-06-25T02:56 8.0261 30.15 36.401 4.29
6/25/18 2:56 2018-06-25T02:56 8.0256 30.15 36.401 4.296
6/25/18 2:56 2018-06-25T02:56 8.0259 30.15 36.402 4.292
6/25/18 2:56 2018-06-25T02:56 8.0257 30.15 36.402 4.292
6/25/18 2:56 2018-06-25T02:56 8.0258 30.15 36.402 4.29
6/25/18 2:56 2018-06-25T02:56 8.0257 30.15 36.402 4.292
6/25/18 2:56 2018-06-25T02:56 8.0254 30.15 36.402 4.293
6/25/18 2:56 2018-06-25T02:56 8.0248 30.15 36.401 4.288
6/25/18 2:56 2018-06-25T02:56 8.0254 30.15 36.402 4.288
6/25/18 2:56 2018-06-25T02:56 8.0255 30.15 36.402 4.29
6/25/18 2:56 2018-06-25T02:56 8.0259 30.15 36.402 4.288
6/25/18 2:57 2018-06-25T02:57 8.0254 30.15 36.401 4.286
6/25/18 2:57 2018-06-25T02:57 8.0259 30.15 36.402 4.289
6/25/18 2:57 2018-06-25T02:57 8.0262 30.15 36.402 4.288
6/25/18 2:57 2018-06-25T02:57 8.0259 30.15 36.402 4.288
6/25/18 2:57 2018-06-25T02:57 8.0265 30.15 36.401 4.291
6/25/18 2:57 2018-06-25T02:57 8.0257 30.15 36.401 4.294
6/25/18 2:57 2018-06-25T02:57 8.0259 30.15 36.402 4.288
6/25/18 2:57 2018-06-25T02:57 8.026 30.15 36.402 4.289
6/25/18 2:57 2018-06-25T02:57 8.0261 30.15 36.401 4.288
6/25/18 2:57 2018-06-25T02:57 8.0255 30.15 36.402 4.289
6/25/18 2:57 2018-06-25T02:57 8.025 30.16 36.402 4.287
6/25/18 2:57 2018-06-25T02:57 8.0259 30.16 36.402 4.289
6/25/18 2:57 2018-06-25T02:57 8.0266 30.16 36.402 4.287
6/25/18 2:57 2018-06-25T02:57 8.0268 30.16 36.401 4.293
6/25/18 2:57 2018-06-25T02:57 8.0264 30.16 36.401 4.292
6/25/18 2:57 2018-06-25T02:57 8.0276 30.16 36.401 4.29
6/25/18 2:57 2018-06-25T02:57 8.0266 30.16 36.402 4.292
6/25/18 2:57 2018-06-25T02:57 8.0268 30.16 36.402 4.294
6/25/18 2:57 2018-06-25T02:57 8.0273 30.16 36.402 4.292
6/25/18 2:57 2018-06-25T02:57 8.0275 30.16 36.401 4.297
6/25/18 2:58 2018-06-25T02:58 8.0271 30.16 36.401 4.296
6/25/18 2:58 2018-06-25T02:58 8.0275 30.16 36.401 4.296
6/25/18 2:58 2018-06-25T02:58 8.0271 30.16 36.402 4.296
6/25/18 2:58 2018-06-25T02:58 8.0264 30.16 36.402 4.295
6/25/18 2:58 2018-06-25T02:58 8.0263 30.16 36.402 4.295
6/25/18 2:58 2018-06-25T02:58 8.0258 30.16 36.401 4.293
6/25/18 2:58 2018-06-25T02:58 8.0257 30.16 36.401 4.296
6/25/18 2:58 2018-06-25T02:58 8.026 30.16 36.402 4.292
6/25/18 2:58 2018-06-25T02:58 8.0261 30.16 36.401 4.295
6/25/18 2:58 2018-06-25T02:58 8.0263 30.16 36.402 4.292
6/25/18 2:58 2018-06-25T02:58 8.0267 30.16 36.401 4.293
6/25/18 2:58 2018-06-25T02:58 8.0258 30.16 36.402 4.294
6/25/18 2:58 2018-06-25T02:58 8.0255 30.16 36.401 4.293
6/25/18 2:58 2018-06-25T02:58 8.0254 30.16 36.402 4.29
6/25/18 2:58 2018-06-25T02:58 8.0258 30.16 36.401 4.292
6/25/18 2:58 2018-06-25T02:58 8.0255 30.16 36.401 4.29
6/25/18 2:58 2018-06-25T02:58 8.0256 30.16 36.401 4.289
6/25/18 2:58 2018-06-25T02:58 8.0247 30.16 36.402 4.285
6/25/18 2:58 2018-06-25T02:58 8.0251 30.16 36.402 4.287
6/25/18 2:58 2018-06-25T02:58 8.0258 30.16 36.401 4.285
6/25/18 2:59 2018-06-25T02:59 8.025 30.16 36.402 4.288
6/25/18 2:59 2018-06-25T02:59 8.0253 30.16 36.402 4.285
6/25/18 2:59 2018-06-25T02:59 8.0259 30.16 36.402 4.288
6/25/18 2:59 2018-06-25T02:59 8.0256 30.16 36.402 4.282
6/25/18 2:59 2018-06-25T02:59 8.0257 30.16 36.402 4.285
6/25/18 2:59 2018-06-25T02:59 8.0259 30.16 36.402 4.288
6/25/18 2:59 2018-06-25T02:59 8.0256 30.16 36.402 4.283
6/25/18 2:59 2018-06-25T02:59 8.0257 30.16 36.401 4.282
6/25/18 2:59 2018-06-25T02:59 8.0263 30.16 36.402 4.283
6/25/18 2:59 2018-06-25T02:59 8.0255 30.16 36.402 4.283
6/25/18 2:59 2018-06-25T02:59 8.0251 30.16 36.401 4.284
6/25/18 2:59 2018-06-25T02:59 8.0248 30.16 36.402 4.277
6/25/18 2:59 2018-06-25T02:59 8.0243 30.16 36.401 4.281
6/25/18 2:59 2018-06-25T02:59 8.0251 30.16 36.402 4.28
6/25/18 2:59 2018-06-25T02:59 8.025 30.16 36.402 4.28
6/25/18 2:59 2018-06-25T02:59 8.0247 30.16 36.401 4.277
6/25/18 2:59 2018-06-25T02:59 8.0246 30.16 36.402 4.277
6/25/18 2:59 2018-06-25T02:59 8.0243 30.16 36.402 4.274
6/25/18 2:59 2018-06-25T02:59 8.0244 30.16 36.402 4.277
6/25/18 2:59 2018-06-25T02:59 8.025 30.16 36.402 4.278
6/25/18 3:00 2018-06-25T03:00 8.0246 30.16 36.402 4.277
6/25/18 3:00 2018-06-25T03:00 8.025 30.16 36.402 4.275
6/25/18 3:00 2018-06-25T03:00 8.0255 30.16 36.403 4.274
6/25/18 3:00 2018-06-25T03:00 8.0251 30.16 36.402 4.276
6/25/18 3:10 2018-06-25T03:10 8.0245 30.13 36.404 4.229
6/25/18 3:10 2018-06-25T03:10 8.0245 30.13 36.404 4.23
6/25/18 3:10 2018-06-25T03:10 8.0241 30.13 36.404 4.229
6/25/18 3:10 2018-06-25T03:10 8.0239 30.13 36.404 4.231
6/25/18 3:10 2018-06-25T03:10 8.0234 30.13 36.404 4.231
6/25/18 3:10 2018-06-25T03:10 8.023 30.13 36.404 4.23
6/25/18 3:10 2018-06-25T03:10 8.0229 30.13 36.404 4.232
6/25/18 3:10 2018-06-25T03:10 8.0233 30.12 36.405 4.23
6/25/18 3:10 2018-06-25T03:10 8.023 30.12 36.405 4.229
6/25/18 3:10 2018-06-25T03:10 8.0234 30.12 36.405 4.229
6/25/18 3:10 2018-06-25T03:10 8.0229 30.12 36.405 4.229
6/25/18 3:10 2018-06-25T03:10 8.023 30.12 36.406 4.225
6/25/18 3:10 2018-06-25T03:10 8.0227 30.12 36.405 4.224
6/25/18 3:10 2018-06-25T03:10 8.0226 30.12 36.405 4.224
6/25/18 3:10 2018-06-25T03:10 8.0217 30.13 36.404 4.227
6/25/18 3:10 2018-06-25T03:10 8.0217 30.13 36.404 4.225
6/25/18 3:11 2018-06-25T03:11 8.0213 30.12 36.405 4.223
6/25/18 3:11 2018-06-25T03:11 8.0219 30.13 36.404 4.225
6/25/18 3:11 2018-06-25T03:11 8.0212 30.13 36.404 4.222
6/25/18 3:11 2018-06-25T03:11 8.0206 30.13 36.404 4.221
6/25/18 3:11 2018-06-25T03:11 8.0207 30.13 36.404 4.22
6/25/18 3:11 2018-06-25T03:11 8.0209 30.13 36.404 4.221
6/25/18 3:11 2018-06-25T03:11 8.0212 30.12 36.404 4.218
6/25/18 3:11 2018-06-25T03:11 8.0209 30.12 36.405 4.221
6/25/18 3:11 2018-06-25T03:11 8.021 30.12 36.404 4.215
6/25/18 3:11 2018-06-25T03:11 8.0214 30.12 36.404 4.218
6/25/18 3:11 2018-06-25T03:11 8.0217 30.12 36.405 4.217
6/25/18 3:11 2018-06-25T03:11 8.0219 30.12 36.405 4.219
6/25/18 3:11 2018-06-25T03:11 8.022 30.12 36.404 4.22
6/25/18 3:11 2018-06-25T03:11 8.0211 30.12 36.404 4.218
6/25/18 3:11 2018-06-25T03:11 8.0211 30.13 36.404 4.217
6/25/18 3:11 2018-06-25T03:11 8.0218 30.12 36.405 4.215
6/25/18 3:11 2018-06-25T03:11 8.0217 30.12 36.405 4.212
6/25/18 3:11 2018-06-25T03:11 8.0215 30.12 36.405 4.216
6/25/18 3:11 2018-06-25T03:11 8.0211 30.12 36.405 4.218
6/25/18 3:11 2018-06-25T03:11 8.0214 30.12 36.407 4.217
6/25/18 3:12 2018-06-25T03:12 8.021 30.12 36.406 4.217
6/25/18 3:12 2018-06-25T03:12 8.0208 30.12 36.406 4.213
6/25/18 3:12 2018-06-25T03:12 8.0218 30.12 36.406 4.214
6/25/18 3:12 2018-06-25T03:12 8.0221 30.12 36.406 4.217
6/25/18 3:12 2018-06-25T03:12 8.022 30.12 36.405 4.211
6/25/18 3:12 2018-06-25T03:12 8.0216 30.12 36.406 4.216
6/25/18 3:12 2018-06-25T03:12 8.0209 30.12 36.406 4.213
6/25/18 3:12 2018-06-25T03:12 8.0217 30.12 36.405 4.212
6/25/18 3:12 2018-06-25T03:12 8.0209 30.12 36.407 4.213
6/25/18 3:12 2018-06-25T03:12 8.0209 30.12 36.406 4.215
6/25/18 3:12 2018-06-25T03:12 8.022 30.12 36.407 4.211
6/25/18 3:12 2018-06-25T03:12 8.0215 30.12 36.407 4.21
6/25/18 3:12 2018-06-25T03:12 8.0217 30.12 36.407 4.216
6/25/18 3:12 2018-06-25T03:12 8.0222 30.12 36.407 4.214
6/25/18 3:12 2018-06-25T03:12 8.022 30.12 36.407 4.21
6/25/18 3:12 2018-06-25T03:12 8.0211 30.12 36.407 4.212
6/25/18 3:12 2018-06-25T03:12 8.021 30.12 36.407 4.213
6/25/18 3:12 2018-06-25T03:12 8.0213 30.12 36.406 4.211
6/25/18 3:12 2018-06-25T03:12 8.0209 30.12 36.407 4.211
6/25/18 3:12 2018-06-25T03:12 8.021 30.12 36.407 4.212
6/25/18 3:13 2018-06-25T03:13 8.0207 30.12 36.407 4.21
6/25/18 3:13 2018-06-25T03:13 8.0212 30.12 36.407 4.206
6/25/18 3:13 2018-06-25T03:13 8.0213 30.12 36.406 4.207
6/25/18 3:13 2018-06-25T03:13 8.0209 30.11 36.408 4.206
6/25/18 3:13 2018-06-25T03:13 8.021 30.11 36.408 4.209
6/25/18 3:13 2018-06-25T03:13 8.0212 30.11 36.407 4.211
6/25/18 3:13 2018-06-25T03:13 8.022 30.1 36.409 4.209
6/25/18 3:13 2018-06-25T03:13 8.0214 30.11 36.409 4.208
6/25/18 3:13 2018-06-25T03:13 8.0214 30.11 36.408 4.209
6/25/18 3:13 2018-06-25T03:13 8.0206 30.11 36.408 4.208
6/25/18 3:13 2018-06-25T03:13 8.0206 30.12 36.408 4.204
6/25/18 3:13 2018-06-25T03:13 8.0207 30.12 36.406 4.206
6/25/18 3:13 2018-06-25T03:13 8.0207 30.12 36.406 4.208
6/25/18 3:13 2018-06-25T03:13 8.0211 30.12 36.407 4.205
6/25/18 3:13 2018-06-25T03:13 8.0207 30.12 36.406 4.209
6/25/18 3:13 2018-06-25T03:13 8.0204 30.12 36.406 4.204
6/25/18 3:13 2018-06-25T03:13 8.0206 30.12 36.406 4.204
6/25/18 3:13 2018-06-25T03:13 8.0207 30.12 36.405 4.206
6/25/18 3:13 2018-06-25T03:13 8.0203 30.12 36.406 4.207
6/25/18 3:13 2018-06-25T03:13 8.0206 30.12 36.406 4.204
6/25/18 3:14 2018-06-25T03:14 8.0209 30.12 36.407 4.204
6/25/18 3:14 2018-06-25T03:14 8.0212 30.12 36.407 4.208
6/25/18 3:14 2018-06-25T03:14 8.021 30.12 36.407 4.204
6/25/18 3:14 2018-06-25T03:14 8.0211 30.12 36.406 4.208
6/25/18 3:14 2018-06-25T03:14 8.0206 30.12 36.407 4.204
6/25/18 3:14 2018-06-25T03:14 8.0206 30.12 36.406 4.205
6/25/18 3:14 2018-06-25T03:14 8.0211 30.12 36.406 4.203
6/25/18 3:14 2018-06-25T03:14 8.0203 30.12 36.406 4.201
6/25/18 3:14 2018-06-25T03:14 8.0211 30.12 36.407 4.203
6/25/18 3:14 2018-06-25T03:14 8.0205 30.12 36.406 4.201
6/25/18 3:14 2018-06-25T03:14 8.0206 30.12 36.405 4.202
6/25/18 3:14 2018-06-25T03:14 8.0199 30.12 36.406 4.197
6/25/18 3:14 2018-06-25T03:14 8.0206 30.12 36.406 4.203
6/25/18 3:14 2018-06-25T03:14 8.0202 30.12 36.406 4.198
6/25/18 3:14 2018-06-25T03:14 8.0207 30.12 36.407 4.201
6/25/18 3:14 2018-06-25T03:14 8.0203 30.12 36.407 4.2
6/25/18 3:14 2018-06-25T03:14 8.0212 30.12 36.407 4.198
6/25/18 3:14 2018-06-25T03:14 8.0207 30.11 36.407 4.202
6/25/18 3:14 2018-06-25T03:14 8.0214 30.11 36.409 4.199
6/25/18 3:14 2018-06-25T03:14 8.0209 30.11 36.408 4.199
6/25/18 3:15 2018-06-25T03:15 8.0217 30.11 36.408 4.197
6/25/18 3:15 2018-06-25T03:15 8.0218 30.11 36.408 4.2
6/25/18 3:15 2018-06-25T03:15 8.0216 30.11 36.408 4.198
6/25/18 3:15 2018-06-25T03:15 8.0214 30.11 36.408 4.198
6/25/18 3:25 2018-06-25T03:25 8.017 30.09 36.409 4.121
6/25/18 3:25 2018-06-25T03:25 8.0177 30.09 36.409 4.118
6/25/18 3:25 2018-06-25T03:25 8.0179 30.09 36.409 4.119
6/25/18 3:25 2018-06-25T03:25 8.0169 30.09 36.41 4.119
6/25/18 3:25 2018-06-25T03:25 8.0169 30.09 36.409 4.122
6/25/18 3:25 2018-06-25T03:25 8.016 30.09 36.41 4.12
6/25/18 3:25 2018-06-25T03:25 8.0163 30.09 36.409 4.117
6/25/18 3:25 2018-06-25T03:25 8.0161 30.09 36.409 4.122
6/25/18 3:25 2018-06-25T03:25 8.0157 30.09 36.409 4.119
6/25/18 3:25 2018-06-25T03:25 8.0154 30.09 36.409 4.12
6/25/18 3:25 2018-06-25T03:25 8.0151 30.09 36.409 4.119
6/25/18 3:25 2018-06-25T03:25 8.0151 30.09 36.409 4.116
6/25/18 3:25 2018-06-25T03:25 8.0155 30.09 36.409 4.116
6/25/18 3:25 2018-06-25T03:25 8.0152 30.09 36.409 4.117
6/25/18 3:25 2018-06-25T03:25 8.0156 30.09 36.409 4.118
6/25/18 3:25 2018-06-25T03:25 8.0152 30.09 36.41 4.116
6/25/18 3:26 2018-06-25T03:26 8.0152 30.09 36.41 4.118
6/25/18 3:26 2018-06-25T03:26 8.0155 30.09 36.409 4.118
6/25/18 3:26 2018-06-25T03:26 8.0152 30.09 36.41 4.119
6/25/18 3:26 2018-06-25T03:26 8.0153 30.09 36.409 4.118
6/25/18 3:26 2018-06-25T03:26 8.0153 30.09 36.409 4.117
6/25/18 3:26 2018-06-25T03:26 8.0157 30.09 36.409 4.117
6/25/18 3:26 2018-06-25T03:26 8.0158 30.09 36.409 4.113
6/25/18 3:26 2018-06-25T03:26 8.0156 30.09 36.408 4.114
6/25/18 3:26 2018-06-25T03:26 8.0145 30.09 36.408 4.114
6/25/18 3:26 2018-06-25T03:26 8.0144 30.09 36.408 4.117
6/25/18 3:26 2018-06-25T03:26 8.0154 30.09 36.41 4.116
6/25/18 3:26 2018-06-25T03:26 8.015 30.09 36.409 4.117
6/25/18 3:26 2018-06-25T03:26 8.0151 30.09 36.409 4.119
6/25/18 3:26 2018-06-25T03:26 8.0152 30.09 36.409 4.11
6/25/18 3:26 2018-06-25T03:26 8.0146 30.09 36.408 4.115
6/25/18 3:26 2018-06-25T03:26 8.0145 30.09 36.409 4.114
6/25/18 3:26 2018-06-25T03:26 8.0148 30.09 36.409 4.113
6/25/18 3:26 2018-06-25T03:26 8.0149 30.09 36.409 4.116
6/25/18 3:26 2018-06-25T03:26 8.0152 30.09 36.409 4.118
6/25/18 3:26 2018-06-25T03:26 8.0155 30.09 36.409 4.116
6/25/18 3:27 2018-06-25T03:27 8.0153 30.09 36.408 4.119
6/25/18 3:27 2018-06-25T03:27 8.0149 30.09 36.409 4.114
6/25/18 3:27 2018-06-25T03:27 8.0159 30.09 36.409 4.116
6/25/18 3:27 2018-06-25T03:27 8.0152 30.09 36.409 4.118
6/25/18 3:27 2018-06-25T03:27 8.016 30.08 36.409 4.117
6/25/18 3:27 2018-06-25T03:27 8.0152 30.08 36.409 4.117
6/25/18 3:27 2018-06-25T03:27 8.0166 30.08 36.409 4.118
6/25/18 3:27 2018-06-25T03:27 8.0155 30.08 36.409 4.118
6/25/18 3:27 2018-06-25T03:27 8.0153 30.08 36.409 4.123
6/25/18 3:27 2018-06-25T03:27 8.0161 30.08 36.409 4.122
6/25/18 3:27 2018-06-25T03:27 8.0152 30.08 36.409 4.12
6/25/18 3:27 2018-06-25T03:27 8.0155 30.08 36.409 4.12
6/25/18 3:27 2018-06-25T03:27 8.0149 30.08 36.408 4.12
6/25/18 3:27 2018-06-25T03:27 8.0157 30.08 36.409 4.12
6/25/18 3:27 2018-06-25T03:27 8.0153 30.08 36.409 4.12
6/25/18 3:27 2018-06-25T03:27 8.0153 30.08 36.409 4.12
6/25/18 3:27 2018-06-25T03:27 8.0154 30.08 36.409 4.119
6/25/18 3:27 2018-06-25T03:27 8.0145 30.08 36.409 4.12
6/25/18 3:27 2018-06-25T03:27 8.0149 30.08 36.409 4.119
6/25/18 3:27 2018-06-25T03:27 8.0139 30.08 36.409 4.117
6/25/18 3:28 2018-06-25T03:28 8.0147 30.08 36.409 4.123
6/25/18 3:28 2018-06-25T03:28 8.0147 30.08 36.409 4.118
6/25/18 3:28 2018-06-25T03:28 8.0155 30.08 36.409 4.117
6/25/18 3:28 2018-06-25T03:28 8.0149 30.08 36.409 4.116
6/25/18 3:28 2018-06-25T03:28 8.0156 30.08 36.408 4.118
6/25/18 3:28 2018-06-25T03:28 8.0151 30.08 36.409 4.116
6/25/18 3:28 2018-06-25T03:28 8.0149 30.08 36.408 4.116
6/25/18 3:28 2018-06-25T03:28 8.0146 30.08 36.408 4.119
6/25/18 3:28 2018-06-25T03:28 8.0151 30.08 36.409 4.116
6/25/18 3:28 2018-06-25T03:28 8.0152 30.08 36.409 4.114
6/25/18 3:28 2018-06-25T03:28 8.0148 30.08 36.41 4.117
6/25/18 3:28 2018-06-25T03:28 8.0151 30.08 36.409 4.114
6/25/18 3:28 2018-06-25T03:28 8.0142 30.08 36.409 4.112
6/25/18 3:28 2018-06-25T03:28 8.0148 30.08 36.409 4.114
6/25/18 3:28 2018-06-25T03:28 8.015 30.08 36.409 4.114
6/25/18 3:28 2018-06-25T03:28 8.0151 30.08 36.409 4.112
6/25/18 3:28 2018-06-25T03:28 8.0147 30.08 36.408 4.111
6/25/18 3:28 2018-06-25T03:28 8.0144 30.08 36.409 4.114
6/25/18 3:28 2018-06-25T03:28 8.0147 30.08 36.409 4.112
6/25/18 3:28 2018-06-25T03:28 8.0152 30.08 36.409 4.115
6/25/18 3:29 2018-06-25T03:29 8.0148 30.08 36.409 4.111
6/25/18 3:29 2018-06-25T03:29 8.0149 30.08 36.408 4.114
6/25/18 3:29 2018-06-25T03:29 8.0151 30.08 36.409 4.114
6/25/18 3:29 2018-06-25T03:29 8.0146 30.08 36.408 4.116
6/25/18 3:29 2018-06-25T03:29 8.0154 30.08 36.408 4.116
6/25/18 3:29 2018-06-25T03:29 8.0158 30.08 36.409 4.116
6/25/18 3:29 2018-06-25T03:29 8.0156 30.08 36.41 4.115
6/25/18 3:29 2018-06-25T03:29 8.015 30.08 36.409 4.116
6/25/18 3:29 2018-06-25T03:29 8.0158 30.08 36.409 4.117
6/25/18 3:29 2018-06-25T03:29 8.0152 30.08 36.408 4.116
6/25/18 3:29 2018-06-25T03:29 8.0153 30.08 36.408 4.12
6/25/18 3:29 2018-06-25T03:29 8.0159 30.08 36.408 4.117
6/25/18 3:29 2018-06-25T03:29 8.0151 30.07 36.409 4.117
6/25/18 3:29 2018-06-25T03:29 8.015 30.08 36.409 4.12
6/25/18 3:29 2018-06-25T03:29 8.0153 30.08 36.409 4.12
6/25/18 3:29 2018-06-25T03:29 8.0149 30.08 36.409 4.117
6/25/18 3:29 2018-06-25T03:29 8.0148 30.08 36.408 4.118
6/25/18 3:29 2018-06-25T03:29 8.0151 30.07 36.409 4.12
6/25/18 3:29 2018-06-25T03:29 8.0152 30.07 36.409 4.118
6/25/18 3:29 2018-06-25T03:29 8.0151 30.07 36.409 4.116
6/25/18 3:30 2018-06-25T03:30 8.0152 30.07 36.409 4.117
6/25/18 3:30 2018-06-25T03:30 8.0152 30.07 36.409 4.118
6/25/18 3:30 2018-06-25T03:30 8.0154 30.07 36.408 4.119
6/25/18 3:30 2018-06-25T03:30 8.0151 30.07 36.407 4.121
6/25/18 3:40 2018-06-25T03:40 8.0187 30.03 36.41 4.143
6/25/18 3:40 2018-06-25T03:40 8.0174 30.03 36.41 4.143
6/25/18 3:40 2018-06-25T03:40 8.0175 30.03 36.409 4.142
6/25/18 3:40 2018-06-25T03:40 8.0181 30.03 36.41 4.141
6/25/18 3:40 2018-06-25T03:40 8.0177 30.03 36.41 4.141
6/25/18 3:40 2018-06-25T03:40 8.0182 30.03 36.41 4.138
6/25/18 3:40 2018-06-25T03:40 8.0182 30.03 36.41 4.139
6/25/18 3:40 2018-06-25T03:40 8.0168 30.03 36.41 4.138
6/25/18 3:40 2018-06-25T03:40 8.0174 30.03 36.41 4.136
6/25/18 3:40 2018-06-25T03:40 8.0176 30.03 36.41 4.141
6/25/18 3:40 2018-06-25T03:40 8.0169 30.03 36.41 4.137
6/25/18 3:40 2018-06-25T03:40 8.0169 30.03 36.41 4.139
6/25/18 3:40 2018-06-25T03:40 8.0168 30.03 36.41 4.138
6/25/18 3:40 2018-06-25T03:40 8.0171 30.02 36.41 4.143
6/25/18 3:40 2018-06-25T03:40 8.0177 30.02 36.41 4.14
6/25/18 3:40 2018-06-25T03:40 8.0189 30.01 36.413 4.144
6/25/18 3:41 2018-06-25T03:41 8.0195 30.01 36.413 4.146
6/25/18 3:41 2018-06-25T03:41 8.0207 30 36.415 4.148
6/25/18 3:41 2018-06-25T03:41 8.0204 30.01 36.415 4.154
6/25/18 3:41 2018-06-25T03:41 8.019 30.02 36.411 4.151
6/25/18 3:41 2018-06-25T03:41 8.0187 30.01 36.413 4.152
6/25/18 3:41 2018-06-25T03:41 8.0181 30.02 36.411 4.151
6/25/18 3:41 2018-06-25T03:41 8.0177 30.01 36.412 4.149
6/25/18 3:41 2018-06-25T03:41 8.0189 30.01 36.413 4.152
6/25/18 3:41 2018-06-25T03:41 8.0182 30.02 36.411 4.151
6/25/18 3:41 2018-06-25T03:41 8.017 30.02 36.411 4.147
6/25/18 3:41 2018-06-25T03:41 8.0172 30.02 36.41 4.147
6/25/18 3:41 2018-06-25T03:41 8.0173 30.02 36.41 4.149
6/25/18 3:41 2018-06-25T03:41 8.0164 30.02 36.411 4.147
6/25/18 3:41 2018-06-25T03:41 8.018 30.02 36.412 4.146
6/25/18 3:41 2018-06-25T03:41 8.0173 30.02 36.411 4.145
6/25/18 3:41 2018-06-25T03:41 8.0179 30.02 36.412 4.148
6/25/18 3:41 2018-06-25T03:41 8.0183 30.01 36.413 4.149
6/25/18 3:41 2018-06-25T03:41 8.0192 30.01 36.413 4.153
6/25/18 3:41 2018-06-25T03:41 8.0191 30.01 36.413 4.15
6/25/18 3:41 2018-06-25T03:41 8.0186 30.02 36.412 4.151
6/25/18 3:42 2018-06-25T03:42 8.0184 30.02 36.413 4.155
6/25/18 3:42 2018-06-25T03:42 8.0179 30.02 36.413 4.156
6/25/18 3:42 2018-06-25T03:42 8.0183 30.02 36.412 4.151
6/25/18 3:42 2018-06-25T03:42 8.0185 30.02 36.412 4.152
6/25/18 3:42 2018-06-25T03:42 8.0175 30.02 36.412 4.157
6/25/18 3:42 2018-06-25T03:42 8.0177 30.02 36.412 4.154
6/25/18 3:42 2018-06-25T03:42 8.0184 30.02 36.412 4.153
6/25/18 3:42 2018-06-25T03:42 8.0174 30.02 36.411 4.151
6/25/18 3:42 2018-06-25T03:42 8.0175 30.02 36.411 4.149
6/25/18 3:42 2018-06-25T03:42 8.0175 30.02 36.411 4.151
6/25/18 3:42 2018-06-25T03:42 8.0164 30.02 36.411 4.151
6/25/18 3:42 2018-06-25T03:42 8.0173 30.02 36.411 4.152
6/25/18 3:42 2018-06-25T03:42 8.0178 30.02 36.412 4.149
6/25/18 3:42 2018-06-25T03:42 8.018 30.02 36.411 4.146
6/25/18 3:42 2018-06-25T03:42 8.018 30.02 36.411 4.148
6/25/18 3:42 2018-06-25T03:42 8.0171 30.02 36.411 4.147
6/25/18 3:42 2018-06-25T03:42 8.017 30.02 36.411 4.149
6/25/18 3:42 2018-06-25T03:42 8.018 30.01 36.413 4.148
6/25/18 3:42 2018-06-25T03:42 8.017 30.02 36.411 4.146
6/25/18 3:42 2018-06-25T03:42 8.016 30.02 36.411 4.146
6/25/18 3:43 2018-06-25T03:43 8.0162 30.02 36.411 4.146
6/25/18 3:43 2018-06-25T03:43 8.018 30.01 36.414 4.147
6/25/18 3:43 2018-06-25T03:43 8.0186 30.01 36.413 4.147
6/25/18 3:43 2018-06-25T03:43 8.0183 30.02 36.412 4.147
6/25/18 3:43 2018-06-25T03:43 8.0182 30.02 36.412 4.151
6/25/18 3:43 2018-06-25T03:43 8.0173 30.01 36.413 4.15
6/25/18 3:43 2018-06-25T03:43 8.0177 30.02 36.412 4.149
6/25/18 3:43 2018-06-25T03:43 8.0174 30.02 36.412 4.147
6/25/18 3:43 2018-06-25T03:43 8.0166 30.02 36.411 4.148
6/25/18 3:43 2018-06-25T03:43 8.0163 30.02 36.411 4.144
6/25/18 3:43 2018-06-25T03:43 8.0167 30.02 36.411 4.144
6/25/18 3:43 2018-06-25T03:43 8.0163 30.02 36.411 4.141
6/25/18 3:43 2018-06-25T03:43 8.0159 30.02 36.411 4.139
6/25/18 3:43 2018-06-25T03:43 8.0158 30.02 36.411 4.136
6/25/18 3:43 2018-06-25T03:43 8.0159 30.02 36.411 4.135
6/25/18 3:43 2018-06-25T03:43 8.0163 30.02 36.411 4.138
6/25/18 3:43 2018-06-25T03:43 8.0167 30.02 36.411 4.137
6/25/18 3:43 2018-06-25T03:43 8.0176 30.02 36.412 4.136
6/25/18 3:43 2018-06-25T03:43 8.0182 30.01 36.413 4.142
6/25/18 3:43 2018-06-25T03:43 8.0184 30.01 36.412 4.14
6/25/18 3:44 2018-06-25T03:44 8.0177 30.02 36.412 4.14
6/25/18 3:44 2018-06-25T03:44 8.0172 30.02 36.412 4.142
6/25/18 3:44 2018-06-25T03:44 8.0171 30.02 36.412 4.142
6/25/18 3:44 2018-06-25T03:44 8.0174 30.02 36.412 4.142
6/25/18 3:44 2018-06-25T03:44 8.017 30.02 36.412 4.141
6/25/18 3:44 2018-06-25T03:44 8.0177 30.02 36.412 4.14
6/25/18 3:44 2018-06-25T03:44 8.0181 30.02 36.412 4.143
6/25/18 3:44 2018-06-25T03:44 8.0177 30.02 36.413 4.142
6/25/18 3:44 2018-06-25T03:44 8.0181 30.02 36.413 4.143
6/25/18 3:44 2018-06-25T03:44 8.0176 30.02 36.412 4.14
6/25/18 3:44 2018-06-25T03:44 8.017 30.02 36.411 4.14
6/25/18 3:44 2018-06-25T03:44 8.0178 30.02 36.412 4.141
6/25/18 3:44 2018-06-25T03:44 8.0176 30.02 36.412 4.14
6/25/18 3:44 2018-06-25T03:44 8.0181 30.02 36.412 4.14
6/25/18 3:44 2018-06-25T03:44 8.018 30.02 36.412 4.141
6/25/18 3:44 2018-06-25T03:44 8.0191 30.02 36.413 4.142
6/25/18 3:44 2018-06-25T03:44 8.0185 30.01 36.413 4.139
6/25/18 3:44 2018-06-25T03:44 8.0188 30.02 36.413 4.144
6/25/18 3:44 2018-06-25T03:44 8.0183 30.01 36.413 4.143
6/25/18 3:44 2018-06-25T03:44 8.0187 30.01 36.414 4.146
6/25/18 3:45 2018-06-25T03:45 8.0192 30.01 36.414 4.149
6/25/18 3:45 2018-06-25T03:45 8.0194 30.01 36.413 4.149
6/25/18 3:45 2018-06-25T03:45 8.0187 30.01 36.413 4.149
6/25/18 3:45 2018-06-25T03:45 8.0189 30.01 36.413 4.152
6/25/18 3:55 2018-06-25T03:55 8.0226 29.98 36.414 4.164
6/25/18 3:55 2018-06-25T03:55 8.023 29.98 36.413 4.163
6/25/18 3:55 2018-06-25T03:55 8.0223 29.98 36.413 4.161
6/25/18 3:55 2018-06-25T03:55 8.0216 29.97 36.414 4.163
6/25/18 3:55 2018-06-25T03:55 8.0207 29.97 36.414 4.162
6/25/18 3:55 2018-06-25T03:55 8.0206 29.98 36.413 4.159
6/25/18 3:55 2018-06-25T03:55 8.0205 29.97 36.413 4.154
6/25/18 3:55 2018-06-25T03:55 8.0206 29.97 36.414 4.156
6/25/18 3:55 2018-06-25T03:55 8.0207 29.97 36.413 4.156
6/25/18 3:55 2018-06-25T03:55 8.0201 29.97 36.414 4.155
6/25/18 3:55 2018-06-25T03:55 8.0207 29.98 36.413 4.159
6/25/18 3:55 2018-06-25T03:55 8.0205 29.98 36.413 4.158
6/25/18 3:55 2018-06-25T03:55 8.0206 29.98 36.413 4.158
6/25/18 3:55 2018-06-25T03:55 8.021 29.98 36.413 4.158
6/25/18 3:55 2018-06-25T03:55 8.0209 29.98 36.413 4.16
6/25/18 3:55 2018-06-25T03:55 8.0206 29.98 36.413 4.161
6/25/18 3:56 2018-06-25T03:56 8.0204 29.97 36.414 4.16
6/25/18 3:56 2018-06-25T03:56 8.0198 29.98 36.413 4.161
6/25/18 3:56 2018-06-25T03:56 8.0196 29.98 36.413 4.159
6/25/18 3:56 2018-06-25T03:56 8.019 29.98 36.413 4.157
6/25/18 3:56 2018-06-25T03:56 8.0197 29.97 36.413 4.158
6/25/18 3:56 2018-06-25T03:56 8.0194 29.98 36.413 4.157
6/25/18 3:56 2018-06-25T03:56 8.0195 29.98 36.413 4.154
6/25/18 3:56 2018-06-25T03:56 8.0197 29.98 36.413 4.151
6/25/18 3:56 2018-06-25T03:56 8.0194 29.98 36.413 4.149
6/25/18 3:56 2018-06-25T03:56 8.0197 29.98 36.413 4.152
6/25/18 3:56 2018-06-25T03:56 8.0199 29.98 36.413 4.152
6/25/18 3:56 2018-06-25T03:56 8.0205 29.98 36.413 4.155
6/25/18 3:56 2018-06-25T03:56 8.0202 29.98 36.413 4.151
6/25/18 3:56 2018-06-25T03:56 8.0196 29.98 36.413 4.152
6/25/18 3:56 2018-06-25T03:56 8.0197 29.98 36.413 4.15
6/25/18 3:56 2018-06-25T03:56 8.0194 29.98 36.413 4.149
6/25/18 3:56 2018-06-25T03:56 8.0207 29.98 36.413 4.15
6/25/18 3:56 2018-06-25T03:56 8.0192 29.98 36.413 4.151
6/25/18 3:56 2018-06-25T03:56 8.0203 29.98 36.413 4.149
6/25/18 3:56 2018-06-25T03:56 8.0207 29.98 36.413 4.151
6/25/18 3:57 2018-06-25T03:57 8.021 29.98 36.413 4.153
6/25/18 3:57 2018-06-25T03:57 8.0208 29.98 36.413 4.153
6/25/18 3:57 2018-06-25T03:57 8.0205 29.98 36.413 4.151
6/25/18 3:57 2018-06-25T03:57 8.02 29.98 36.413 4.158
6/25/18 3:57 2018-06-25T03:57 8.0208 29.98 36.413 4.159
6/25/18 3:57 2018-06-25T03:57 8.0205 29.98 36.413 4.157
6/25/18 3:57 2018-06-25T03:57 8.0204 29.98 36.413 4.157
6/25/18 3:57 2018-06-25T03:57 8.0203 29.98 36.413 4.159
6/25/18 3:57 2018-06-25T03:57 8.0201 29.98 36.413 4.157
6/25/18 3:57 2018-06-25T03:57 8.0205 29.98 36.413 4.155
6/25/18 3:57 2018-06-25T03:57 8.0213 29.98 36.413 4.157
6/25/18 3:57 2018-06-25T03:57 8.0215 29.99 36.413 4.157
6/25/18 3:57 2018-06-25T03:57 8.0207 29.99 36.412 4.159
6/25/18 3:57 2018-06-25T03:57 8.0213 29.99 36.413 4.164
6/25/18 3:57 2018-06-25T03:57 8.0218 29.99 36.413 4.163
6/25/18 3:57 2018-06-25T03:57 8.0221 29.99 36.412 4.167
6/25/18 3:57 2018-06-25T03:57 8.0219 29.99 36.412 4.168
6/25/18 3:57 2018-06-25T03:57 8.0214 29.99 36.412 4.168
6/25/18 3:57 2018-06-25T03:57 8.0202 29.99 36.413 4.171
6/25/18 3:57 2018-06-25T03:57 8.0207 29.98 36.413 4.165
6/25/18 3:58 2018-06-25T03:58 8.0208 29.98 36.413 4.167
6/25/18 3:58 2018-06-25T03:58 8.0208 29.98 36.413 4.167
6/25/18 3:58 2018-06-25T03:58 8.0211 29.98 36.413 4.166
6/25/18 3:58 2018-06-25T03:58 8.0205 29.98 36.412 4.167
6/25/18 3:58 2018-06-25T03:58 8.0203 29.98 36.413 4.165
6/25/18 3:58 2018-06-25T03:58 8.0206 29.98 36.413 4.165
6/25/18 3:58 2018-06-25T03:58 8.0201 29.98 36.413 4.164
6/25/18 3:58 2018-06-25T03:58 8.0212 29.99 36.413 4.162
6/25/18 3:58 2018-06-25T03:58 8.0207 29.99 36.412 4.165
6/25/18 3:58 2018-06-25T03:58 8.0206 29.99 36.412 4.165
6/25/18 3:58 2018-06-25T03:58 8.0207 29.99 36.412 4.165
6/25/18 3:58 2018-06-25T03:58 8.0204 29.99 36.413 4.164
6/25/18 3:58 2018-06-25T03:58 8.0201 29.99 36.412 4.166
6/25/18 3:58 2018-06-25T03:58 8.0204 29.99 36.413 4.164
6/25/18 3:58 2018-06-25T03:58 8.0203 29.99 36.412 4.164
6/25/18 3:58 2018-06-25T03:58 8.0204 29.99 36.412 4.168
6/25/18 3:58 2018-06-25T03:58 8.0205 29.99 36.413 4.165
6/25/18 3:58 2018-06-25T03:58 8.0198 29.99 36.412 4.167
6/25/18 3:58 2018-06-25T03:58 8.0201 29.99 36.413 4.167
6/25/18 3:58 2018-06-25T03:58 8.0207 29.99 36.412 4.168
6/25/18 3:59 2018-06-25T03:59 8.0204 29.99 36.412 4.17
6/25/18 3:59 2018-06-25T03:59 8.02 29.99 36.412 4.165
6/25/18 3:59 2018-06-25T03:59 8.0205 29.99 36.413 4.169
6/25/18 3:59 2018-06-25T03:59 8.0199 29.99 36.413 4.163
6/25/18 3:59 2018-06-25T03:59 8.0206 29.99 36.412 4.164
6/25/18 3:59 2018-06-25T03:59 8.0201 29.99 36.413 4.166
6/25/18 3:59 2018-06-25T03:59 8.0208 29.99 36.413 4.164
6/25/18 3:59 2018-06-25T03:59 8.0198 29.99 36.412 4.162
6/25/18 3:59 2018-06-25T03:59 8.0195 29.99 36.413 4.161
6/25/18 3:59 2018-06-25T03:59 8.0199 29.99 36.412 4.16
6/25/18 3:59 2018-06-25T03:59 8.0205 29.99 36.413 4.165
6/25/18 3:59 2018-06-25T03:59 8.0205 29.99 36.412 4.165
6/25/18 3:59 2018-06-25T03:59 8.0205 29.99 36.413 4.164
6/25/18 3:59 2018-06-25T03:59 8.0205 29.99 36.412 4.165
6/25/18 3:59 2018-06-25T03:59 8.021 30 36.412 4.169
6/25/18 3:59 2018-06-25T03:59 8.0219 30 36.412 4.165
6/25/18 3:59 2018-06-25T03:59 8.0219 30 36.412 4.171
6/25/18 3:59 2018-06-25T03:59 8.0219 30 36.412 4.172
6/25/18 3:59 2018-06-25T03:59 8.0218 30 36.412 4.169
6/25/18 3:59 2018-06-25T03:59 8.0222 30 36.412 4.171
6/25/18 4:00 2018-06-25T04:00 8.0223 30 36.412 4.175
6/25/18 4:00 2018-06-25T04:00 8.0209 30 36.412 4.17
6/25/18 4:00 2018-06-25T04:00 8.0212 30 36.412 4.171
6/25/18 4:00 2018-06-25T04:00 8.0209 30 36.412 4.171
6/25/18 4:10 2018-06-25T04:10 8.0294 30.08 36.41 4.251
6/25/18 4:10 2018-06-25T04:10 8.0285 30.09 36.409 4.249
6/25/18 4:10 2018-06-25T04:10 8.0288 30.09 36.408 4.256
6/25/18 4:10 2018-06-25T04:10 8.0283 30.09 36.408 4.254
6/25/18 4:10 2018-06-25T04:10 8.0283 30.08 36.41 4.255
6/25/18 4:10 2018-06-25T04:10 8.028 30.08 36.409 4.256
6/25/18 4:10 2018-06-25T04:10 8.0279 30.08 36.41 4.257
6/25/18 4:10 2018-06-25T04:10 8.0276 30.09 36.409 4.255
6/25/18 4:10 2018-06-25T04:10 8.0284 30.09 36.41 4.255
6/25/18 4:10 2018-06-25T04:10 8.0282 30.09 36.409 4.259
6/25/18 4:10 2018-06-25T04:10 8.0278 30.09 36.409 4.265
6/25/18 4:10 2018-06-25T04:10 8.0281 30.1 36.408 4.264
6/25/18 4:10 2018-06-25T04:10 8.0277 30.09 36.409 4.264
6/25/18 4:10 2018-06-25T04:10 8.0275 30.09 36.408 4.262
6/25/18 4:10 2018-06-25T04:10 8.0266 30.09 36.409 4.265
6/25/18 4:10 2018-06-25T04:10 8.0272 30.08 36.409 4.266
6/25/18 4:10 2018-06-25T04:10 8.0267 30.09 36.409 4.262
6/25/18 4:11 2018-06-25T04:11 8.0266 30.09 36.409 4.265
6/25/18 4:11 2018-06-25T04:11 8.0263 30.08 36.409 4.261
6/25/18 4:11 2018-06-25T04:11 8.0263 30.08 36.41 4.265
6/25/18 4:11 2018-06-25T04:11 8.0268 30.08 36.409 4.26
6/25/18 4:11 2018-06-25T04:11 8.0262 30.08 36.41 4.259
6/25/18 4:11 2018-06-25T04:11 8.026 30.09 36.41 4.259
6/25/18 4:11 2018-06-25T04:11 8.0278 30.09 36.409 4.259
6/25/18 4:11 2018-06-25T04:11 8.0272 30.09 36.409 4.262
6/25/18 4:11 2018-06-25T04:11 8.027 30.09 36.409 4.264
6/25/18 4:11 2018-06-25T04:11 8.0265 30.09 36.409 4.263
6/25/18 4:11 2018-06-25T04:11 8.0268 30.09 36.409 4.267
6/25/18 4:11 2018-06-25T04:11 8.0269 30.09 36.409 4.266
6/25/18 4:11 2018-06-25T04:11 8.0268 30.09 36.409 4.264
6/25/18 4:11 2018-06-25T04:11 8.0264 30.09 36.408 4.264
6/25/18 4:11 2018-06-25T04:11 8.0259 30.08 36.408 4.264
6/25/18 4:11 2018-06-25T04:11 8.0257 30.08 36.409 4.262
6/25/18 4:11 2018-06-25T04:11 8.0255 30.08 36.409 4.262
6/25/18 4:11 2018-06-25T04:11 8.0256 30.08 36.409 4.26
6/25/18 4:11 2018-06-25T04:11 8.0259 30.08 36.409 4.259
6/25/18 4:11 2018-06-25T04:11 8.0257 30.08 36.409 4.256
6/25/18 4:12 2018-06-25T04:12 8.0257 30.08 36.409 4.259
6/25/18 4:12 2018-06-25T04:12 8.0262 30.08 36.409 4.256
6/25/18 4:12 2018-06-25T04:12 8.0266 30.08 36.409 4.252
6/25/18 4:12 2018-06-25T04:12 8.0263 30.08 36.41 4.254
6/25/18 4:12 2018-06-25T04:12 8.0266 30.09 36.408 4.254
6/25/18 4:12 2018-06-25T04:12 8.0259 30.08 36.409 4.252
6/25/18 4:12 2018-06-25T04:12 8.0261 30.09 36.41 4.252
6/25/18 4:12 2018-06-25T04:12 8.0269 30.09 36.408 4.251
6/25/18 4:12 2018-06-25T04:12 8.0274 30.09 36.408 4.254
6/25/18 4:12 2018-06-25T04:12 8.0274 30.09 36.408 4.258
6/25/18 4:12 2018-06-25T04:12 8.0262 30.09 36.408 4.259
6/25/18 4:12 2018-06-25T04:12 8.0271 30.09 36.408 4.256
6/25/18 4:12 2018-06-25T04:12 8.0268 30.09 36.409 4.256
6/25/18 4:12 2018-06-25T04:12 8.0255 30.08 36.41 4.254
6/25/18 4:12 2018-06-25T04:12 8.0255 30.09 36.408 4.253
6/25/18 4:12 2018-06-25T04:12 8.0263 30.08 36.409 4.254
6/25/18 4:12 2018-06-25T04:12 8.0259 30.09 36.408 4.255
6/25/18 4:12 2018-06-25T04:12 8.0265 30.09 36.408 4.256
6/25/18 4:12 2018-06-25T04:12 8.0263 30.09 36.408 4.256
6/25/18 4:12 2018-06-25T04:12 8.0254 30.09 36.409 4.252
6/25/18 4:13 2018-06-25T04:13 8.0259 30.08 36.409 4.251
6/25/18 4:13 2018-06-25T04:13 8.0256 30.08 36.408 4.254
6/25/18 4:13 2018-06-25T04:13 8.0256 30.08 36.409 4.249
6/25/18 4:13 2018-06-25T04:13 8.0265 30.08 36.409 4.252
6/25/18 4:13 2018-06-25T04:13 8.0262 30.09 36.41 4.25
6/25/18 4:13 2018-06-25T04:13 8.0259 30.09 36.408 4.254
6/25/18 4:13 2018-06-25T04:13 8.0265 30.09 36.409 4.253
6/25/18 4:13 2018-06-25T04:13 8.026 30.08 36.408 4.249
6/25/18 4:13 2018-06-25T04:13 8.0251 30.08 36.409 4.249
6/25/18 4:13 2018-06-25T04:13 8.0252 30.08 36.408 4.251
6/25/18 4:13 2018-06-25T04:13 8.0247 30.08 36.409 4.248
6/25/18 4:13 2018-06-25T04:13 8.0246 30.08 36.409 4.25
6/25/18 4:13 2018-06-25T04:13 8.0256 30.08 36.409 4.248
6/25/18 4:13 2018-06-25T04:13 8.0255 30.08 36.409 4.245
6/25/18 4:13 2018-06-25T04:13 8.0253 30.09 36.409 4.247
6/25/18 4:13 2018-06-25T04:13 8.0257 30.08 36.409 4.247
6/25/18 4:13 2018-06-25T04:13 8.027 30.09 36.409 4.245
6/25/18 4:13 2018-06-25T04:13 8.0269 30.09 36.408 4.253
6/25/18 4:13 2018-06-25T04:13 8.0265 30.09 36.408 4.249
6/25/18 4:13 2018-06-25T04:13 8.0262 30.09 36.409 4.249
6/25/18 4:14 2018-06-25T04:14 8.0259 30.09 36.409 4.248
6/25/18 4:14 2018-06-25T04:14 8.0252 30.09 36.409 4.248
6/25/18 4:14 2018-06-25T04:14 8.0255 30.09 36.408 4.251
6/25/18 4:14 2018-06-25T04:14 8.0257 30.09 36.408 4.251
6/25/18 4:14 2018-06-25T04:14 8.0264 30.09 36.408 4.252
6/25/18 4:14 2018-06-25T04:14 8.0262 30.09 36.408 4.254
6/25/18 4:14 2018-06-25T04:14 8.0266 30.09 36.408 4.255
6/25/18 4:14 2018-06-25T04:14 8.0272 30.09 36.409 4.255
6/25/18 4:14 2018-06-25T04:14 8.0273 30.1 36.408 4.256
6/25/18 4:14 2018-06-25T04:14 8.0275 30.1 36.408 4.256
6/25/18 4:14 2018-06-25T04:14 8.0277 30.1 36.408 4.257
6/25/18 4:14 2018-06-25T04:14 8.0276 30.1 36.408 4.262
6/25/18 4:14 2018-06-25T04:14 8.0269 30.1 36.408 4.263
6/25/18 4:14 2018-06-25T04:14 8.0269 30.1 36.408 4.26
6/25/18 4:14 2018-06-25T04:14 8.0271 30.1 36.408 4.262
6/25/18 4:14 2018-06-25T04:14 8.026 30.09 36.408 4.26
6/25/18 4:14 2018-06-25T04:14 8.0255 30.09 36.408 4.262
6/25/18 4:14 2018-06-25T04:14 8.0259 30.09 36.407 4.261
6/25/18 4:14 2018-06-25T04:14 8.0255 30.09 36.408 4.259
6/25/18 4:14 2018-06-25T04:14 8.0261 30.09 36.409 4.257
6/25/18 4:15 2018-06-25T04:15 8.0251 30.09 36.408 4.256
6/25/18 4:15 2018-06-25T04:15 8.0255 30.09 36.408 4.259
6/25/18 4:15 2018-06-25T04:15 8.026 30.09 36.408 4.254
6/25/18 4:25 2018-06-25T04:25 8.0283 30.12 36.408 4.242
6/25/18 4:25 2018-06-25T04:25 8.0272 30.12 36.407 4.243
6/25/18 4:25 2018-06-25T04:25 8.028 30.12 36.407 4.244
6/25/18 4:25 2018-06-25T04:25 8.0282 30.12 36.408 4.245
6/25/18 4:25 2018-06-25T04:25 8.0279 30.12 36.407 4.243
6/25/18 4:25 2018-06-25T04:25 8.0277 30.12 36.408 4.242
6/25/18 4:25 2018-06-25T04:25 8.0276 30.12 36.407 4.246
6/25/18 4:25 2018-06-25T04:25 8.0272 30.12 36.407 4.247
6/25/18 4:25 2018-06-25T04:25 8.0273 30.12 36.407 4.245
6/25/18 4:25 2018-06-25T04:25 8.0272 30.12 36.407 4.25
6/25/18 4:25 2018-06-25T04:25 8.0268 30.12 36.407 4.249
6/25/18 4:25 2018-06-25T04:25 8.0275 30.12 36.407 4.251
6/25/18 4:25 2018-06-25T04:25 8.0275 30.12 36.407 4.251
6/25/18 4:25 2018-06-25T04:25 8.027 30.12 36.408 4.249
6/25/18 4:25 2018-06-25T04:25 8.0268 30.12 36.407 4.249
6/25/18 4:25 2018-06-25T04:25 8.0267 30.12 36.407 4.251
6/25/18 4:26 2018-06-25T04:26 8.0268 30.12 36.407 4.246
6/25/18 4:26 2018-06-25T04:26 8.027 30.12 36.407 4.249
6/25/18 4:26 2018-06-25T04:26 8.027 30.12 36.407 4.246
6/25/18 4:26 2018-06-25T04:26 8.0254 30.12 36.408 4.243
6/25/18 4:26 2018-06-25T04:26 8.0256 30.12 36.407 4.245
6/25/18 4:26 2018-06-25T04:26 8.0257 30.12 36.408 4.24
6/25/18 4:26 2018-06-25T04:26 8.0255 30.12 36.407 4.236
6/25/18 4:26 2018-06-25T04:26 8.0248 30.12 36.407 4.24
6/25/18 4:26 2018-06-25T04:26 8.0246 30.12 36.408 4.235
6/25/18 4:26 2018-06-25T04:26 8.0248 30.12 36.407 4.236
6/25/18 4:26 2018-06-25T04:26 8.024 30.12 36.408 4.237
6/25/18 4:26 2018-06-25T04:26 8.0251 30.12 36.407 4.234
6/25/18 4:26 2018-06-25T04:26 8.0246 30.12 36.408 4.23
6/25/18 4:26 2018-06-25T04:26 8.0245 30.12 36.408 4.23
6/25/18 4:26 2018-06-25T04:26 8.0246 30.12 36.408 4.231
6/25/18 4:26 2018-06-25T04:26 8.0247 30.12 36.407 4.227
6/25/18 4:26 2018-06-25T04:26 8.0248 30.12 36.408 4.229
6/25/18 4:26 2018-06-25T04:26 8.024 30.12 36.407 4.228
6/25/18 4:26 2018-06-25T04:26 8.0238 30.12 36.407 4.227
6/25/18 4:26 2018-06-25T04:26 8.0235 30.12 36.407 4.224
6/25/18 4:27 2018-06-25T04:27 8.0245 30.12 36.407 4.227
6/25/18 4:27 2018-06-25T04:27 8.0237 30.12 36.407 4.223
6/25/18 4:27 2018-06-25T04:27 8.0243 30.12 36.407 4.222
6/25/18 4:27 2018-06-25T04:27 8.0245 30.12 36.408 4.226
6/25/18 4:27 2018-06-25T04:27 8.0248 30.12 36.407 4.225
6/25/18 4:27 2018-06-25T04:27 8.0245 30.12 36.407 4.229
6/25/18 4:27 2018-06-25T04:27 8.0245 30.12 36.408 4.226
6/25/18 4:27 2018-06-25T04:27 8.0242 30.12 36.408 4.225
6/25/18 4:27 2018-06-25T04:27 8.0242 30.12 36.407 4.228
6/25/18 4:27 2018-06-25T04:27 8.0242 30.12 36.407 4.225
6/25/18 4:27 2018-06-25T04:27 8.0239 30.12 36.407 4.223
6/25/18 4:27 2018-06-25T04:27 8.0248 30.12 36.407 4.227
6/25/18 4:27 2018-06-25T04:27 8.0249 30.12 36.407 4.225
6/25/18 4:27 2018-06-25T04:27 8.0254 30.12 36.407 4.228
6/25/18 4:27 2018-06-25T04:27 8.0247 30.12 36.407 4.229
6/25/18 4:27 2018-06-25T04:27 8.0247 30.12 36.408 4.232
6/25/18 4:27 2018-06-25T04:27 8.0248 30.12 36.407 4.228
6/25/18 4:27 2018-06-25T04:27 8.0235 30.12 36.408 4.224
6/25/18 4:27 2018-06-25T04:27 8.0235 30.12 36.407 4.228
6/25/18 4:27 2018-06-25T04:27 8.0237 30.12 36.407 4.226
6/25/18 4:28 2018-06-25T04:28 8.0239 30.12 36.407 4.227
6/25/18 4:28 2018-06-25T04:28 8.0244 30.12 36.408 4.229
6/25/18 4:28 2018-06-25T04:28 8.024 30.12 36.407 4.223
6/25/18 4:28 2018-06-25T04:28 8.0243 30.12 36.408 4.224
6/25/18 4:28 2018-06-25T04:28 8.0241 30.12 36.407 4.225
6/25/18 4:28 2018-06-25T04:28 8.0252 30.12 36.407 4.224
6/25/18 4:28 2018-06-25T04:28 8.0248 30.12 36.407 4.228
6/25/18 4:28 2018-06-25T04:28 8.0251 30.12 36.407 4.227
6/25/18 4:28 2018-06-25T04:28 8.0252 30.12 36.407 4.227
6/25/18 4:28 2018-06-25T04:28 8.0253 30.12 36.407 4.23
6/25/18 4:28 2018-06-25T04:28 8.0246 30.12 36.407 4.231
6/25/18 4:28 2018-06-25T04:28 8.0258 30.12 36.407 4.233
6/25/18 4:28 2018-06-25T04:28 8.0247 30.12 36.407 4.228
6/25/18 4:28 2018-06-25T04:28 8.025 30.12 36.407 4.237
6/25/18 4:28 2018-06-25T04:28 8.0253 30.12 36.407 4.232
6/25/18 4:28 2018-06-25T04:28 8.0248 30.12 36.407 4.227
6/25/18 4:28 2018-06-25T04:28 8.0242 30.12 36.407 4.232
6/25/18 4:28 2018-06-25T04:28 8.0246 30.12 36.407 4.229
6/25/18 4:28 2018-06-25T04:28 8.0255 30.12 36.407 4.232
6/25/18 4:28 2018-06-25T04:28 8.0252 30.12 36.407 4.232
6/25/18 4:29 2018-06-25T04:29 8.0255 30.12 36.407 4.231
6/25/18 4:29 2018-06-25T04:29 8.0253 30.12 36.407 4.231
6/25/18 4:29 2018-06-25T04:29 8.0255 30.12 36.407 4.232
6/25/18 4:29 2018-06-25T04:29 8.0257 30.12 36.407 4.233
6/25/18 4:29 2018-06-25T04:29 8.0242 30.12 36.407 4.232
6/25/18 4:29 2018-06-25T04:29 8.0248 30.12 36.407 4.231
6/25/18 4:29 2018-06-25T04:29 8.0245 30.12 36.407 4.231
6/25/18 4:29 2018-06-25T04:29 8.0244 30.12 36.407 4.231
6/25/18 4:29 2018-06-25T04:29 8.025 30.12 36.407 4.23
6/25/18 4:29 2018-06-25T04:29 8.0247 30.12 36.407 4.231
6/25/18 4:29 2018-06-25T04:29 8.0253 30.12 36.407 4.232
6/25/18 4:29 2018-06-25T04:29 8.0242 30.12 36.407 4.234
6/25/18 4:29 2018-06-25T04:29 8.0241 30.12 36.406 4.234
6/25/18 4:29 2018-06-25T04:29 8.0249 30.12 36.407 4.233
6/25/18 4:29 2018-06-25T04:29 8.0244 30.12 36.407 4.233
6/25/18 4:29 2018-06-25T04:29 8.0238 30.12 36.407 4.233
6/25/18 4:29 2018-06-25T04:29 8.0251 30.12 36.407 4.231
6/25/18 4:29 2018-06-25T04:29 8.0249 30.12 36.407 4.236
6/25/18 4:29 2018-06-25T04:29 8.0255 30.13 36.406 4.23
6/25/18 4:29 2018-06-25T04:29 8.0248 30.13 36.406 4.232
6/25/18 4:30 2018-06-25T04:30 8.0247 30.13 36.407 4.23
6/25/18 4:30 2018-06-25T04:30 8.0246 30.13 36.407 4.236
6/25/18 4:30 2018-06-25T04:30 8.025 30.13 36.407 4.236
6/25/18 4:30 2018-06-25T04:30 8.0252 30.13 36.407 4.237
6/25/18 4:40 2018-06-25T04:40 8.0329 30.16 36.407 4.301
6/25/18 4:40 2018-06-25T04:40 8.0326 30.16 36.407 4.305
6/25/18 4:40 2018-06-25T04:40 8.0327 30.16 36.407 4.304
6/25/18 4:40 2018-06-25T04:40 8.0322 30.15 36.407 4.308
6/25/18 4:40 2018-06-25T04:40 8.0313 30.15 36.407 4.301
6/25/18 4:40 2018-06-25T04:40 8.0309 30.15 36.407 4.301
6/25/18 4:40 2018-06-25T04:40 8.0307 30.15 36.407 4.307
6/25/18 4:40 2018-06-25T04:40 8.0302 30.16 36.41 4.303
6/25/18 4:40 2018-06-25T04:40 8.0318 30.16 36.407 4.31
6/25/18 4:40 2018-06-25T04:40 8.0321 30.16 36.407 4.309
6/25/18 4:40 2018-06-25T04:40 8.0315 30.16 36.407 4.308
6/25/18 4:40 2018-06-25T04:40 8.0312 30.16 36.407 4.313
6/25/18 4:40 2018-06-25T04:40 8.0318 30.16 36.408 4.31
6/25/18 4:40 2018-06-25T04:40 8.0321 30.16 36.408 4.314
6/25/18 4:40 2018-06-25T04:40 8.0314 30.16 36.408 4.31
6/25/18 4:40 2018-06-25T04:40 8.0312 30.16 36.408 4.315
6/25/18 4:41 2018-06-25T04:41 8.0309 30.16 36.407 4.311
6/25/18 4:41 2018-06-25T04:41 8.0312 30.16 36.406 4.312
6/25/18 4:41 2018-06-25T04:41 8.0311 30.16 36.407 4.31
6/25/18 4:41 2018-06-25T04:41 8.0311 30.16 36.407 4.316
6/25/18 4:41 2018-06-25T04:41 8.0315 30.16 36.407 4.317
6/25/18 4:41 2018-06-25T04:41 8.0314 30.16 36.407 4.318
6/25/18 4:41 2018-06-25T04:41 8.0303 30.16 36.407 4.314
6/25/18 4:41 2018-06-25T04:41 8.0305 30.16 36.406 4.313
6/25/18 4:41 2018-06-25T04:41 8.0295 30.16 36.408 4.309
6/25/18 4:41 2018-06-25T04:41 8.0305 30.16 36.407 4.312
6/25/18 4:41 2018-06-25T04:41 8.0299 30.16 36.408 4.309
6/25/18 4:41 2018-06-25T04:41 8.0315 30.16 36.407 4.311
6/25/18 4:41 2018-06-25T04:41 8.0314 30.16 36.407 4.314
6/25/18 4:41 2018-06-25T04:41 8.0311 30.16 36.407 4.312
6/25/18 4:41 2018-06-25T04:41 8.0306 30.16 36.407 4.315
6/25/18 4:41 2018-06-25T04:41 8.0303 30.16 36.407 4.311
6/25/18 4:41 2018-06-25T04:41 8.0307 30.16 36.407 4.312
6/25/18 4:41 2018-06-25T04:41 8.0305 30.16 36.408 4.313
6/25/18 4:41 2018-06-25T04:41 8.0303 30.16 36.407 4.312
6/25/18 4:41 2018-06-25T04:41 8.0309 30.16 36.407 4.311
6/25/18 4:42 2018-06-25T04:42 8.0307 30.16 36.407 4.31
6/25/18 4:42 2018-06-25T04:42 8.0295 30.16 36.408 4.308
6/25/18 4:42 2018-06-25T04:42 8.0302 30.16 36.407 4.313
6/25/18 4:42 2018-06-25T04:42 8.0297 30.16 36.407 4.312
6/25/18 4:42 2018-06-25T04:42 8.0298 30.16 36.407 4.311
6/25/18 4:42 2018-06-25T04:42 8.0292 30.16 36.407 4.308
6/25/18 4:42 2018-06-25T04:42 8.0295 30.16 36.407 4.308
6/25/18 4:42 2018-06-25T04:42 8.0289 30.16 36.408 4.303
6/25/18 4:42 2018-06-25T04:42 8.0306 30.16 36.408 4.303
6/25/18 4:42 2018-06-25T04:42 8.0317 30.17 36.407 4.304
6/25/18 4:42 2018-06-25T04:42 8.0317 30.16 36.407 4.309
6/25/18 4:42 2018-06-25T04:42 8.0318 30.16 36.408 4.311
6/25/18 4:42 2018-06-25T04:42 8.0324 30.17 36.408 4.312
6/25/18 4:42 2018-06-25T04:42 8.033 30.17 36.407 4.315
6/25/18 4:42 2018-06-25T04:42 8.0324 30.17 36.407 4.319
6/25/18 4:42 2018-06-25T04:42 8.0315 30.17 36.407 4.321
6/25/18 4:42 2018-06-25T04:42 8.0304 30.17 36.407 4.316
6/25/18 4:42 2018-06-25T04:42 8.0309 30.17 36.407 4.321
6/25/18 4:42 2018-06-25T04:42 8.0327 30.17 36.407 4.325
6/25/18 4:42 2018-06-25T04:42 8.0329 30.17 36.407 4.328
6/25/18 4:43 2018-06-25T04:43 8.0329 30.17 36.407 4.33
6/25/18 4:43 2018-06-25T04:43 8.033 30.17 36.407 4.33
6/25/18 4:43 2018-06-25T04:43 8.0329 30.17 36.407 4.326
6/25/18 4:43 2018-06-25T04:43 8.0331 30.17 36.407 4.329
6/25/18 4:43 2018-06-25T04:43 8.0311 30.17 36.407 4.328
6/25/18 4:43 2018-06-25T04:43 8.0304 30.16 36.407 4.326
6/25/18 4:43 2018-06-25T04:43 8.0302 30.16 36.407 4.322
6/25/18 4:43 2018-06-25T04:43 8.0303 30.16 36.407 4.318
6/25/18 4:43 2018-06-25T04:43 8.0306 30.16 36.407 4.32
6/25/18 4:43 2018-06-25T04:43 8.0301 30.16 36.407 4.321
6/25/18 4:43 2018-06-25T04:43 8.0299 30.16 36.408 4.313
6/25/18 4:43 2018-06-25T04:43 8.0295 30.16 36.407 4.313
6/25/18 4:43 2018-06-25T04:43 8.0302 30.16 36.407 4.315
6/25/18 4:43 2018-06-25T04:43 8.03 30.16 36.407 4.313
6/25/18 4:43 2018-06-25T04:43 8.029 30.17 36.407 4.312
6/25/18 4:43 2018-06-25T04:43 8.03 30.16 36.407 4.313
6/25/18 4:43 2018-06-25T04:43 8.0289 30.16 36.407 4.309
6/25/18 4:43 2018-06-25T04:43 8.0297 30.16 36.407 4.306
6/25/18 4:43 2018-06-25T04:43 8.0293 30.16 36.407 4.304
6/25/18 4:43 2018-06-25T04:43 8.0294 30.16 36.407 4.305
6/25/18 4:44 2018-06-25T04:44 8.0303 30.16 36.407 4.307
6/25/18 4:44 2018-06-25T04:44 8.0307 30.17 36.407 4.306
6/25/18 4:44 2018-06-25T04:44 8.0322 30.17 36.406 4.306
6/25/18 4:44 2018-06-25T04:44 8.0303 30.16 36.408 4.313
6/25/18 4:44 2018-06-25T04:44 8.0312 30.17 36.407 4.307
6/25/18 4:44 2018-06-25T04:44 8.0316 30.16 36.407 4.308
6/25/18 4:44 2018-06-25T04:44 8.031 30.16 36.407 4.308
6/25/18 4:44 2018-06-25T04:44 8.0307 30.16 36.407 4.309
6/25/18 4:44 2018-06-25T04:44 8.0301 30.16 36.408 4.307
6/25/18 4:44 2018-06-25T04:44 8.0302 30.16 36.407 4.306
6/25/18 4:44 2018-06-25T04:44 8.0305 30.17 36.407 4.302
6/25/18 4:44 2018-06-25T04:44 8.0304 30.16 36.407 4.308
6/25/18 4:44 2018-06-25T04:44 8.0293 30.16 36.407 4.302
6/25/18 4:44 2018-06-25T04:44 8.03 30.16 36.407 4.301
6/25/18 4:44 2018-06-25T04:44 8.03 30.16 36.407 4.302
6/25/18 4:44 2018-06-25T04:44 8.029 30.16 36.408 4.301
6/25/18 4:44 2018-06-25T04:44 8.0294 30.17 36.407 4.306
6/25/18 4:44 2018-06-25T04:44 8.0302 30.17 36.407 4.308
6/25/18 4:44 2018-06-25T04:44 8.0301 30.17 36.407 4.302
6/25/18 4:44 2018-06-25T04:44 8.0291 30.16 36.407 4.302
6/25/18 4:45 2018-06-25T04:45 8.0287 30.16 36.407 4.299
6/25/18 4:45 2018-06-25T04:45 8.029 30.16 36.407 4.3
6/25/18 4:45 2018-06-25T04:45 8.0284 30.16 36.407 4.299
6/25/18 4:45 2018-06-25T04:45 8.0286 30.16 36.407 4.299
6/25/18 4:55 2018-06-25T04:55 8.0313 30.17 36.408 4.278
6/25/18 4:55 2018-06-25T04:55 8.0307 30.17 36.408 4.275
6/25/18 4:55 2018-06-25T04:55 8.0309 30.17 36.408 4.273
6/25/18 4:55 2018-06-25T04:55 8.0306 30.17 36.408 4.272
6/25/18 4:55 2018-06-25T04:55 8.0299 30.17 36.408 4.274
6/25/18 4:55 2018-06-25T04:55 8.0295 30.17 36.408 4.273
6/25/18 4:55 2018-06-25T04:55 8.0301 30.17 36.408 4.274
6/25/18 4:55 2018-06-25T04:55 8.03 30.17 36.408 4.275
6/25/18 4:55 2018-06-25T04:55 8.0299 30.17 36.408 4.272
6/25/18 4:55 2018-06-25T04:55 8.0293 30.17 36.408 4.27
6/25/18 4:55 2018-06-25T04:55 8.0288 30.17 36.408 4.27
6/25/18 4:55 2018-06-25T04:55 8.0287 30.17 36.408 4.269
6/25/18 4:55 2018-06-25T04:55 8.0283 30.17 36.407 4.267
6/25/18 4:55 2018-06-25T04:55 8.0282 30.17 36.408 4.267
6/25/18 4:55 2018-06-25T04:55 8.0285 30.17 36.408 4.267
6/25/18 4:55 2018-06-25T04:55 8.0295 30.17 36.407 4.269
6/25/18 4:55 2018-06-25T04:55 8.0294 30.17 36.408 4.265
6/25/18 4:56 2018-06-25T04:56 8.0289 30.17 36.408 4.265
6/25/18 4:56 2018-06-25T04:56 8.0293 30.17 36.408 4.264
6/25/18 4:56 2018-06-25T04:56 8.0289 30.17 36.408 4.267
6/25/18 4:56 2018-06-25T04:56 8.0289 30.17 36.408 4.266
6/25/18 4:56 2018-06-25T04:56 8.0278 30.17 36.408 4.262
6/25/18 4:56 2018-06-25T04:56 8.0283 30.17 36.407 4.259
6/25/18 4:56 2018-06-25T04:56 8.0285 30.17 36.408 4.264
6/25/18 4:56 2018-06-25T04:56 8.0275 30.17 36.408 4.257
6/25/18 4:56 2018-06-25T04:56 8.0283 30.17 36.408 4.262
6/25/18 4:56 2018-06-25T04:56 8.028 30.17 36.408 4.26
6/25/18 4:56 2018-06-25T04:56 8.0291 30.17 36.408 4.263
6/25/18 4:56 2018-06-25T04:56 8.028 30.17 36.408 4.261
6/25/18 4:56 2018-06-25T04:56 8.0287 30.16 36.409 4.262
6/25/18 4:56 2018-06-25T04:56 8.0285 30.17 36.408 4.264
6/25/18 4:56 2018-06-25T04:56 8.0281 30.16 36.408 4.258
6/25/18 4:56 2018-06-25T04:56 8.0283 30.16 36.408 4.265
6/25/18 4:56 2018-06-25T04:56 8.0282 30.16 36.408 4.263
6/25/18 4:56 2018-06-25T04:56 8.0282 30.17 36.408 4.257
6/25/18 4:56 2018-06-25T04:56 8.0286 30.16 36.408 4.262
6/25/18 4:56 2018-06-25T04:56 8.0279 30.16 36.408 4.258
6/25/18 4:57 2018-06-25T04:57 8.0278 30.16 36.408 4.257
6/25/18 4:57 2018-06-25T04:57 8.0283 30.16 36.408 4.257
6/25/18 4:57 2018-06-25T04:57 8.0288 30.16 36.408 4.255
6/25/18 4:57 2018-06-25T04:57 8.0286 30.16 36.409 4.256
6/25/18 4:57 2018-06-25T04:57 8.0287 30.16 36.408 4.256
6/25/18 4:57 2018-06-25T04:57 8.0292 30.16 36.409 4.255
6/25/18 4:57 2018-06-25T04:57 8.0292 30.16 36.409 4.26
6/25/18 4:57 2018-06-25T04:57 8.0286 30.16 36.409 4.256
6/25/18 4:57 2018-06-25T04:57 8.03 30.16 36.409 4.263
6/25/18 4:57 2018-06-25T04:57 8.0293 30.16 36.408 4.261
6/25/18 4:57 2018-06-25T04:57 8.0288 30.16 36.408 4.261
6/25/18 4:57 2018-06-25T04:57 8.0295 30.16 36.409 4.266
6/25/18 4:57 2018-06-25T04:57 8.0289 30.16 36.409 4.265
6/25/18 4:57 2018-06-25T04:57 8.0296 30.16 36.408 4.265
6/25/18 4:57 2018-06-25T04:57 8.0299 30.16 36.409 4.263
6/25/18 4:57 2018-06-25T04:57 8.0297 30.16 36.409 4.263
6/25/18 4:57 2018-06-25T04:57 8.0294 30.16 36.408 4.267
6/25/18 4:57 2018-06-25T04:57 8.0291 30.16 36.408 4.267
6/25/18 4:57 2018-06-25T04:57 8.0293 30.16 36.408 4.267
6/25/18 4:57 2018-06-25T04:57 8.0294 30.16 36.408 4.267
6/25/18 4:58 2018-06-25T04:58 8.029 30.16 36.409 4.266
6/25/18 4:58 2018-06-25T04:58 8.0291 30.16 36.408 4.265
6/25/18 4:58 2018-06-25T04:58 8.0288 30.16 36.408 4.267
6/25/18 4:58 2018-06-25T04:58 8.0289 30.16 36.408 4.264
6/25/18 4:58 2018-06-25T04:58 8.0294 30.16 36.409 4.264
6/25/18 4:58 2018-06-25T04:58 8.0295 30.16 36.409 4.266
6/25/18 4:58 2018-06-25T04:58 8.0289 30.16 36.409 4.266
6/25/18 4:58 2018-06-25T04:58 8.0294 30.16 36.408 4.269
6/25/18 4:58 2018-06-25T04:58 8.0296 30.16 36.408 4.265
6/25/18 4:58 2018-06-25T04:58 8.0286 30.16 36.409 4.269
6/25/18 4:58 2018-06-25T04:58 8.0293 30.16 36.409 4.271
6/25/18 4:58 2018-06-25T04:58 8.029 30.16 36.409 4.267
6/25/18 4:58 2018-06-25T04:58 8.0294 30.16 36.409 4.267
6/25/18 4:58 2018-06-25T04:58 8.0283 30.16 36.408 4.269
6/25/18 4:58 2018-06-25T04:58 8.0292 30.16 36.409 4.266
6/25/18 4:58 2018-06-25T04:58 8.0284 30.16 36.408 4.264
6/25/18 4:58 2018-06-25T04:58 8.0288 30.16 36.409 4.267
6/25/18 4:58 2018-06-25T04:58 8.0292 30.16 36.408 4.261
6/25/18 4:58 2018-06-25T04:58 8.0283 30.16 36.408 4.262
6/25/18 4:58 2018-06-25T04:58 8.0284 30.16 36.409 4.264
6/25/18 4:59 2018-06-25T04:59 8.028 30.16 36.409 4.264
6/25/18 4:59 2018-06-25T04:59 8.0286 30.16 36.409 4.262
6/25/18 4:59 2018-06-25T04:59 8.029 30.16 36.409 4.263
6/25/18 4:59 2018-06-25T04:59 8.0295 30.16 36.408 4.262
6/25/18 4:59 2018-06-25T04:59 8.0304 30.16 36.409 4.268
6/25/18 4:59 2018-06-25T04:59 8.0298 30.16 36.409 4.264
6/25/18 4:59 2018-06-25T04:59 8.0296 30.16 36.409 4.266
6/25/18 4:59 2018-06-25T04:59 8.0295 30.16 36.409 4.264
6/25/18 4:59 2018-06-25T04:59 8.0293 30.16 36.409 4.264
6/25/18 4:59 2018-06-25T04:59 8.0291 30.16 36.409 4.264
6/25/18 4:59 2018-06-25T04:59 8.0298 30.16 36.409 4.268
6/25/18 4:59 2018-06-25T04:59 8.0287 30.16 36.408 4.268
6/25/18 4:59 2018-06-25T04:59 8.0291 30.16 36.409 4.266
6/25/18 4:59 2018-06-25T04:59 8.0282 30.16 36.409 4.267
6/25/18 4:59 2018-06-25T04:59 8.0285 30.16 36.409 4.262
6/25/18 4:59 2018-06-25T04:59 8.0288 30.16 36.409 4.266
6/25/18 4:59 2018-06-25T04:59 8.0298 30.16 36.409 4.266
6/25/18 4:59 2018-06-25T04:59 8.0296 30.15 36.409 4.268
6/25/18 4:59 2018-06-25T04:59 8.0294 30.15 36.409 4.269
6/25/18 4:59 2018-06-25T04:59 8.0305 30.15 36.409 4.271
6/25/18 5:00 2018-06-25T05:00 8.0311 30.15 36.409 4.272
6/25/18 5:00 2018-06-25T05:00 8.0312 30.15 36.409 4.274
6/25/18 5:00 2018-06-25T05:00 8.0308 30.15 36.41 4.274
6/25/18 5:10 2018-06-25T05:10 8.0364 30.17 36.41 4.318
6/25/18 5:10 2018-06-25T05:10 8.0352 30.17 36.41 4.319
6/25/18 5:10 2018-06-25T05:10 8.0351 30.17 36.411 4.317
6/25/18 5:10 2018-06-25T05:10 8.0343 30.17 36.41 4.312
6/25/18 5:10 2018-06-25T05:10 8.0354 30.17 36.409 4.317
6/25/18 5:10 2018-06-25T05:10 8.0343 30.17 36.41 4.319
6/25/18 5:10 2018-06-25T05:10 8.0348 30.17 36.411 4.317
6/25/18 5:10 2018-06-25T05:10 8.0341 30.17 36.41 4.315
6/25/18 5:10 2018-06-25T05:10 8.0336 30.17 36.411 4.315
6/25/18 5:10 2018-06-25T05:10 8.0327 30.17 36.411 4.314
6/25/18 5:10 2018-06-25T05:10 8.0324 30.17 36.41 4.313
6/25/18 5:10 2018-06-25T05:10 8.0326 30.16 36.411 4.306
6/25/18 5:10 2018-06-25T05:10 8.033 30.16 36.411 4.306
6/25/18 5:10 2018-06-25T05:10 8.0317 30.16 36.41 4.309
6/25/18 5:10 2018-06-25T05:10 8.0317 30.16 36.41 4.302
6/25/18 5:10 2018-06-25T05:10 8.0312 30.16 36.411 4.3
6/25/18 5:10 2018-06-25T05:10 8.0317 30.17 36.41 4.301
6/25/18 5:11 2018-06-25T05:11 8.032 30.16 36.411 4.302
6/25/18 5:11 2018-06-25T05:11 8.0322 30.16 36.41 4.299
6/25/18 5:11 2018-06-25T05:11 8.0312 30.16 36.411 4.3
6/25/18 5:11 2018-06-25T05:11 8.0309 30.16 36.411 4.294
6/25/18 5:11 2018-06-25T05:11 8.0318 30.16 36.411 4.296
6/25/18 5:11 2018-06-25T05:11 8.0309 30.16 36.411 4.294
6/25/18 5:11 2018-06-25T05:11 8.0311 30.16 36.411 4.293
6/25/18 5:11 2018-06-25T05:11 8.0309 30.16 36.411 4.293
6/25/18 5:11 2018-06-25T05:11 8.0312 30.16 36.411 4.295
6/25/18 5:11 2018-06-25T05:11 8.0315 30.16 36.41 4.293
6/25/18 5:11 2018-06-25T05:11 8.0314 30.16 36.411 4.29
6/25/18 5:11 2018-06-25T05:11 8.0304 30.16 36.411 4.29
6/25/18 5:11 2018-06-25T05:11 8.0308 30.16 36.411 4.287
6/25/18 5:11 2018-06-25T05:11 8.0299 30.16 36.411 4.285
6/25/18 5:11 2018-06-25T05:11 8.0308 30.16 36.411 4.286
6/25/18 5:11 2018-06-25T05:11 8.0303 30.16 36.411 4.283
6/25/18 5:11 2018-06-25T05:11 8.0307 30.16 36.411 4.286
6/25/18 5:11 2018-06-25T05:11 8.0304 30.16 36.411 4.284
6/25/18 5:11 2018-06-25T05:11 8.0305 30.16 36.41 4.281
6/25/18 5:11 2018-06-25T05:11 8.0299 30.16 36.41 4.278
6/25/18 5:12 2018-06-25T05:12 8.0296 30.16 36.41 4.278
6/25/18 5:12 2018-06-25T05:12 8.0294 30.16 36.411 4.28
6/25/18 5:12 2018-06-25T05:12 8.0294 30.16 36.411 4.275
6/25/18 5:12 2018-06-25T05:12 8.0296 30.16 36.41 4.273
6/25/18 5:12 2018-06-25T05:12 8.0301 30.16 36.411 4.271
6/25/18 5:12 2018-06-25T05:12 8.0322 30.17 36.41 4.278
6/25/18 5:12 2018-06-25T05:12 8.0311 30.16 36.411 4.28
6/25/18 5:12 2018-06-25T05:12 8.0309 30.16 36.41 4.281
6/25/18 5:12 2018-06-25T05:12 8.0303 30.16 36.411 4.279
6/25/18 5:12 2018-06-25T05:12 8.0302 30.16 36.411 4.278
6/25/18 5:12 2018-06-25T05:12 8.0309 30.16 36.411 4.28
6/25/18 5:12 2018-06-25T05:12 8.031 30.16 36.41 4.282
6/25/18 5:12 2018-06-25T05:12 8.0305 30.16 36.411 4.274
6/25/18 5:12 2018-06-25T05:12 8.0297 30.16 36.411 4.278
6/25/18 5:12 2018-06-25T05:12 8.0294 30.16 36.411 4.275
6/25/18 5:12 2018-06-25T05:12 8.029 30.16 36.41 4.277
6/25/18 5:12 2018-06-25T05:12 8.0299 30.16 36.411 4.276
6/25/18 5:12 2018-06-25T05:12 8.0301 30.16 36.412 4.273
6/25/18 5:12 2018-06-25T05:12 8.0306 30.16 36.411 4.271
6/25/18 5:12 2018-06-25T05:12 8.031 30.16 36.411 4.274
6/25/18 5:13 2018-06-25T05:13 8.0305 30.17 36.41 4.275
6/25/18 5:13 2018-06-25T05:13 8.0294 30.16 36.411 4.276
6/25/18 5:13 2018-06-25T05:13 8.0303 30.16 36.411 4.277
6/25/18 5:13 2018-06-25T05:13 8.0305 30.16 36.411 4.273
6/25/18 5:13 2018-06-25T05:13 8.03 30.16 36.411 4.276
6/25/18 5:13 2018-06-25T05:13 8.0301 30.16 36.411 4.277
6/25/18 5:13 2018-06-25T05:13 8.0305 30.16 36.412 4.275
6/25/18 5:13 2018-06-25T05:13 8.0307 30.16 36.411 4.277
6/25/18 5:13 2018-06-25T05:13 8.0302 30.16 36.412 4.273
6/25/18 5:13 2018-06-25T05:13 8.0299 30.16 36.411 4.274
6/25/18 5:13 2018-06-25T05:13 8.0308 30.16 36.412 4.273
6/25/18 5:13 2018-06-25T05:13 8.0302 30.16 36.411 4.276
6/25/18 5:13 2018-06-25T05:13 8.029 30.16 36.411 4.272
6/25/18 5:13 2018-06-25T05:13 8.0281 30.16 36.411 4.272
6/25/18 5:13 2018-06-25T05:13 8.0293 30.16 36.411 4.269
6/25/18 5:13 2018-06-25T05:13 8.0308 30.16 36.411 4.274
6/25/18 5:13 2018-06-25T05:13 8.0295 30.16 36.411 4.273
6/25/18 5:13 2018-06-25T05:13 8.0297 30.16 36.411 4.272
6/25/18 5:13 2018-06-25T05:13 8.0287 30.16 36.411 4.271
6/25/18 5:13 2018-06-25T05:13 8.0302 30.16 36.411 4.268
6/25/18 5:14 2018-06-25T05:14 8.0299 30.16 36.411 4.271
6/25/18 5:14 2018-06-25T05:14 8.0301 30.16 36.411 4.269
6/25/18 5:14 2018-06-25T05:14 8.0305 30.17 36.41 4.269
6/25/18 5:14 2018-06-25T05:14 8.0304 30.16 36.411 4.271
6/25/18 5:14 2018-06-25T05:14 8.0303 30.16 36.411 4.272
6/25/18 5:14 2018-06-25T05:14 8.0308 30.16 36.412 4.275
6/25/18 5:14 2018-06-25T05:14 8.0305 30.17 36.412 4.275
6/25/18 5:14 2018-06-25T05:14 8.0311 30.17 36.411 4.275
6/25/18 5:14 2018-06-25T05:14 8.0306 30.17 36.411 4.274
6/25/18 5:14 2018-06-25T05:14 8.0305 30.17 36.411 4.276
6/25/18 5:14 2018-06-25T05:14 8.0294 30.17 36.41 4.276
6/25/18 5:14 2018-06-25T05:14 8.0294 30.16 36.411 4.274
6/25/18 5:14 2018-06-25T05:14 8.0296 30.16 36.411 4.272
6/25/18 5:14 2018-06-25T05:14 8.0297 30.17 36.411 4.272
6/25/18 5:14 2018-06-25T05:14 8.0301 30.17 36.411 4.274
6/25/18 5:14 2018-06-25T05:14 8.0302 30.16 36.412 4.272
6/25/18 5:14 2018-06-25T05:14 8.0296 30.17 36.411 4.275
6/25/18 5:14 2018-06-25T05:14 8.0294 30.16 36.411 4.277
6/25/18 5:14 2018-06-25T05:14 8.0297 30.16 36.411 4.274
6/25/18 5:14 2018-06-25T05:14 8.0304 30.16 36.411 4.275
6/25/18 5:15 2018-06-25T05:15 8.0294 30.16 36.411 4.275
6/25/18 5:15 2018-06-25T05:15 8.0298 30.16 36.412 4.275
6/25/18 5:15 2018-06-25T05:15 8.0298 30.16 36.411 4.269
6/25/18 5:25 2018-06-25T05:25 8.0321 30.17 36.413 4.255
6/25/18 5:25 2018-06-25T05:25 8.0324 30.17 36.413 4.257
6/25/18 5:25 2018-06-25T05:25 8.0319 30.17 36.413 4.258
6/25/18 5:25 2018-06-25T05:25 8.0319 30.17 36.413 4.254
6/25/18 5:25 2018-06-25T05:25 8.0322 30.17 36.413 4.255
6/25/18 5:25 2018-06-25T05:25 8.0323 30.17 36.413 4.257
6/25/18 5:25 2018-06-25T05:25 8.0325 30.17 36.413 4.256
6/25/18 5:25 2018-06-25T05:25 8.0316 30.17 36.413 4.252
6/25/18 5:25 2018-06-25T05:25 8.0309 30.17 36.413 4.253
6/25/18 5:25 2018-06-25T05:25 8.0303 30.17 36.413 4.252
6/25/18 5:25 2018-06-25T05:25 8.03 30.17 36.413 4.252
6/25/18 5:25 2018-06-25T05:25 8.0297 30.17 36.413 4.25
6/25/18 5:25 2018-06-25T05:25 8.0304 30.17 36.413 4.254
6/25/18 5:25 2018-06-25T05:25 8.031 30.17 36.413 4.255
6/25/18 5:25 2018-06-25T05:25 8.0322 30.17 36.413 4.257
6/25/18 5:25 2018-06-25T05:25 8.0325 30.17 36.413 4.254
6/25/18 5:25 2018-06-25T05:25 8.0326 30.17 36.413 4.261
6/25/18 5:26 2018-06-25T05:26 8.0323 30.17 36.413 4.261
6/25/18 5:26 2018-06-25T05:26 8.0327 30.17 36.413 4.259
6/25/18 5:26 2018-06-25T05:26 8.0317 30.17 36.413 4.26
6/25/18 5:26 2018-06-25T05:26 8.0318 30.17 36.413 4.265
6/25/18 5:26 2018-06-25T05:26 8.0319 30.17 36.412 4.265
6/25/18 5:26 2018-06-25T05:26 8.0321 30.17 36.413 4.265
6/25/18 5:26 2018-06-25T05:26 8.0324 30.17 36.413 4.262
6/25/18 5:26 2018-06-25T05:26 8.0323 30.17 36.413 4.266
6/25/18 5:26 2018-06-25T05:26 8.0329 30.17 36.413 4.265
6/25/18 5:26 2018-06-25T05:26 8.0324 30.17 36.413 4.269
6/25/18 5:26 2018-06-25T05:26 8.0319 30.17 36.413 4.264
6/25/18 5:26 2018-06-25T05:26 8.0323 30.17 36.413 4.265
6/25/18 5:26 2018-06-25T05:26 8.0323 30.17 36.413 4.267
6/25/18 5:26 2018-06-25T05:26 8.0324 30.17 36.413 4.27
6/25/18 5:26 2018-06-25T05:26 8.0325 30.17 36.413 4.271
6/25/18 5:26 2018-06-25T05:26 8.0317 30.17 36.413 4.271
6/25/18 5:26 2018-06-25T05:26 8.0317 30.17 36.413 4.272
6/25/18 5:26 2018-06-25T05:26 8.0312 30.17 36.413 4.272
6/25/18 5:26 2018-06-25T05:26 8.0316 30.17 36.413 4.269
6/25/18 5:26 2018-06-25T05:26 8.0314 30.17 36.413 4.268
6/25/18 5:27 2018-06-25T05:27 8.0327 30.17 36.413 4.269
6/25/18 5:27 2018-06-25T05:27 8.0321 30.17 36.413 4.272
6/25/18 5:27 2018-06-25T05:27 8.0317 30.17 36.413 4.271
6/25/18 5:27 2018-06-25T05:27 8.0316 30.17 36.413 4.27
6/25/18 5:27 2018-06-25T05:27 8.0315 30.17 36.413 4.271
6/25/18 5:27 2018-06-25T05:27 8.0313 30.17 36.413 4.269
6/25/18 5:27 2018-06-25T05:27 8.0316 30.17 36.413 4.27
6/25/18 5:27 2018-06-25T05:27 8.0328 30.17 36.413 4.27
6/25/18 5:27 2018-06-25T05:27 8.032 30.17 36.413 4.27
6/25/18 5:27 2018-06-25T05:27 8.0319 30.17 36.413 4.273
6/25/18 5:27 2018-06-25T05:27 8.0323 30.17 36.412 4.275
6/25/18 5:27 2018-06-25T05:27 8.0326 30.17 36.413 4.27
6/25/18 5:27 2018-06-25T05:27 8.0321 30.17 36.413 4.27
6/25/18 5:27 2018-06-25T05:27 8.0329 30.17 36.413 4.277
6/25/18 5:27 2018-06-25T05:27 8.0328 30.17 36.413 4.273
6/25/18 5:27 2018-06-25T05:27 8.0322 30.17 36.413 4.274
6/25/18 5:27 2018-06-25T05:27 8.0321 30.17 36.413 4.273
6/25/18 5:27 2018-06-25T05:27 8.0326 30.17 36.413 4.274
6/25/18 5:27 2018-06-25T05:27 8.0319 30.17 36.413 4.276
6/25/18 5:27 2018-06-25T05:27 8.0316 30.17 36.413 4.272
6/25/18 5:28 2018-06-25T05:28 8.0322 30.17 36.413 4.274
6/25/18 5:28 2018-06-25T05:28 8.0324 30.17 36.413 4.276
6/25/18 5:28 2018-06-25T05:28 8.0316 30.17 36.413 4.273
6/25/18 5:28 2018-06-25T05:28 8.0319 30.17 36.412 4.276
6/25/18 5:28 2018-06-25T05:28 8.0321 30.17 36.413 4.271
6/25/18 5:28 2018-06-25T05:28 8.0315 30.17 36.413 4.271
6/25/18 5:28 2018-06-25T05:28 8.0308 30.17 36.413 4.271
6/25/18 5:28 2018-06-25T05:28 8.031 30.17 36.413 4.274
6/25/18 5:28 2018-06-25T05:28 8.0315 30.17 36.413 4.272
6/25/18 5:28 2018-06-25T05:28 8.0317 30.17 36.413 4.272
6/25/18 5:28 2018-06-25T05:28 8.0319 30.17 36.413 4.272
6/25/18 5:28 2018-06-25T05:28 8.0316 30.17 36.413 4.27
6/25/18 5:28 2018-06-25T05:28 8.0325 30.17 36.413 4.271
6/25/18 5:28 2018-06-25T05:28 8.0316 30.17 36.413 4.273
6/25/18 5:28 2018-06-25T05:28 8.0315 30.17 36.413 4.27
6/25/18 5:28 2018-06-25T05:28 8.0312 30.17 36.413 4.269
6/25/18 5:28 2018-06-25T05:28 8.0314 30.17 36.413 4.272
6/25/18 5:28 2018-06-25T05:28 8.0316 30.17 36.413 4.271
6/25/18 5:28 2018-06-25T05:28 8.0321 30.18 36.413 4.269
6/25/18 5:28 2018-06-25T05:28 8.0321 30.18 36.414 4.27
6/25/18 5:29 2018-06-25T05:29 8.0333 30.18 36.413 4.276
6/25/18 5:29 2018-06-25T05:29 8.0342 30.18 36.413 4.276
6/25/18 5:29 2018-06-25T05:29 8.0335 30.18 36.413 4.28
6/25/18 5:29 2018-06-25T05:29 8.0321 30.18 36.413 4.279
6/25/18 5:29 2018-06-25T05:29 8.0322 30.18 36.414 4.278
6/25/18 5:29 2018-06-25T05:29 8.0326 30.18 36.413 4.279
6/25/18 5:29 2018-06-25T05:29 8.0322 30.18 36.413 4.282
6/25/18 5:29 2018-06-25T05:29 8.0323 30.18 36.413 4.28
6/25/18 5:29 2018-06-25T05:29 8.0329 30.18 36.413 4.283
6/25/18 5:29 2018-06-25T05:29 8.0332 30.18 36.413 4.284
6/25/18 5:29 2018-06-25T05:29 8.0331 30.18 36.413 4.283
6/25/18 5:29 2018-06-25T05:29 8.0323 30.18 36.413 4.283
6/25/18 5:29 2018-06-25T05:29 8.0331 30.18 36.413 4.286
6/25/18 5:29 2018-06-25T05:29 8.0337 30.18 36.413 4.289
6/25/18 5:29 2018-06-25T05:29 8.0329 30.18 36.413 4.286
6/25/18 5:29 2018-06-25T05:29 8.033 30.18 36.413 4.285
6/25/18 5:29 2018-06-25T05:29 8.0324 30.18 36.413 4.287
6/25/18 5:29 2018-06-25T05:29 8.0328 30.18 36.413 4.284
6/25/18 5:29 2018-06-25T05:29 8.0328 30.18 36.414 4.284
6/25/18 5:29 2018-06-25T05:29 8.0335 30.18 36.413 4.285
6/25/18 5:30 2018-06-25T05:30 8.0346 30.18 36.413 4.29
6/25/18 5:30 2018-06-25T05:30 8.0354 30.18 36.413 4.29
6/25/18 5:30 2018-06-25T05:30 8.0336 30.18 36.413 4.292
6/25/18 5:40 2018-06-25T05:40 8.0475 30.24 36.412 4.407
6/25/18 5:40 2018-06-25T05:40 8.0472 30.25 36.413 4.411
6/25/18 5:40 2018-06-25T05:40 8.0475 30.24 36.413 4.42
6/25/18 5:40 2018-06-25T05:40 8.0477 30.25 36.413 4.424
6/25/18 5:40 2018-06-25T05:40 8.0473 30.25 36.411 4.427
6/25/18 5:40 2018-06-25T05:40 8.0476 30.25 36.413 4.434
6/25/18 5:40 2018-06-25T05:40 8.0477 30.25 36.412 4.433
6/25/18 5:40 2018-06-25T05:40 8.0471 30.25 36.411 4.438
6/25/18 5:40 2018-06-25T05:40 8.0448 30.24 36.414 4.44
6/25/18 5:40 2018-06-25T05:40 8.0457 30.25 36.412 4.438
6/25/18 5:40 2018-06-25T05:40 8.0447 30.24 36.412 4.44
6/25/18 5:40 2018-06-25T05:40 8.0438 30.24 36.412 4.433
6/25/18 5:40 2018-06-25T05:40 8.0431 30.24 36.414 4.432
6/25/18 5:40 2018-06-25T05:40 8.0441 30.24 36.413 4.435
6/25/18 5:40 2018-06-25T05:40 8.0446 30.24 36.411 4.436
6/25/18 5:40 2018-06-25T05:40 8.0441 30.24 36.413 4.433
6/25/18 5:40 2018-06-25T05:40 8.0437 30.24 36.412 4.431
6/25/18 5:41 2018-06-25T05:41 8.0429 30.24 36.412 4.425
6/25/18 5:41 2018-06-25T05:41 8.0439 30.24 36.413 4.432
6/25/18 5:41 2018-06-25T05:41 8.0448 30.25 36.412 4.431
6/25/18 5:41 2018-06-25T05:41 8.0458 30.25 36.413 4.435
6/25/18 5:41 2018-06-25T05:41 8.0462 30.25 36.413 4.436
6/25/18 5:41 2018-06-25T05:41 8.046 30.24 36.412 4.438
6/25/18 5:41 2018-06-25T05:41 8.0453 30.25 36.413 4.439
6/25/18 5:41 2018-06-25T05:41 8.0465 30.25 36.411 4.437
6/25/18 5:41 2018-06-25T05:41 8.0455 30.25 36.412 4.439
6/25/18 5:41 2018-06-25T05:41 8.0448 30.24 36.412 4.439
6/25/18 5:41 2018-06-25T05:41 8.0429 30.24 36.411 4.434
6/25/18 5:41 2018-06-25T05:41 8.0418 30.23 36.413 4.433
6/25/18 5:41 2018-06-25T05:41 8.0406 30.23 36.413 4.426
6/25/18 5:41 2018-06-25T05:41 8.0409 30.23 36.414 4.423
6/25/18 5:41 2018-06-25T05:41 8.043 30.24 36.413 4.414
6/25/18 5:41 2018-06-25T05:41 8.044 30.24 36.412 4.419
6/25/18 5:41 2018-06-25T05:41 8.0438 30.24 36.412 4.426
6/25/18 5:41 2018-06-25T05:41 8.043 30.24 36.412 4.421
6/25/18 5:41 2018-06-25T05:41 8.0425 30.23 36.413 4.418
6/25/18 5:41 2018-06-25T05:41 8.0424 30.23 36.411 4.417
6/25/18 5:42 2018-06-25T05:42 8.0415 30.23 36.412 4.414
6/25/18 5:42 2018-06-25T05:42 8.0417 30.23 36.414 4.407
6/25/18 5:42 2018-06-25T05:42 8.0424 30.24 36.412 4.407
6/25/18 5:42 2018-06-25T05:42 8.0425 30.24 36.412 4.412
6/25/18 5:42 2018-06-25T05:42 8.0419 30.24 36.412 4.405
6/25/18 5:42 2018-06-25T05:42 8.0425 30.24 36.412 4.405
6/25/18 5:42 2018-06-25T05:42 8.0425 30.24 36.413 4.41
6/25/18 5:42 2018-06-25T05:42 8.0416 30.24 36.412 4.404
6/25/18 5:42 2018-06-25T05:42 8.0426 30.24 36.412 4.404
6/25/18 5:42 2018-06-25T05:42 8.042 30.24 36.412 4.402
6/25/18 5:42 2018-06-25T05:42 8.0415 30.24 36.412 4.405
6/25/18 5:42 2018-06-25T05:42 8.042 30.24 36.412 4.4
6/25/18 5:42 2018-06-25T05:42 8.0416 30.24 36.414 4.406
6/25/18 5:42 2018-06-25T05:42 8.0431 30.24 36.412 4.404
6/25/18 5:42 2018-06-25T05:42 8.0442 30.25 36.413 4.408
6/25/18 5:42 2018-06-25T05:42 8.0442 30.25 36.412 4.413
6/25/18 5:42 2018-06-25T05:42 8.0442 30.25 36.413 4.414
6/25/18 5:42 2018-06-25T05:42 8.0439 30.25 36.412 4.414
6/25/18 5:42 2018-06-25T05:42 8.0454 30.26 36.413 4.42
6/25/18 5:42 2018-06-25T05:42 8.0457 30.25 36.409 4.423
6/25/18 5:43 2018-06-25T05:43 8.0431 30.25 36.414 4.422
6/25/18 5:43 2018-06-25T05:43 8.0444 30.25 36.411 4.428
6/25/18 5:43 2018-06-25T05:43 8.0435 30.24 36.412 4.426
6/25/18 5:43 2018-06-25T05:43 8.0433 30.25 36.412 4.426
6/25/18 5:43 2018-06-25T05:43 8.0424 30.24 36.413 4.42
6/25/18 5:43 2018-06-25T05:43 8.0425 30.24 36.413 4.426
6/25/18 5:43 2018-06-25T05:43 8.0426 30.25 36.414 4.422
6/25/18 5:43 2018-06-25T05:43 8.0441 30.25 36.412 4.427
6/25/18 5:43 2018-06-25T05:43 8.0448 30.25 36.412 4.428
6/25/18 5:43 2018-06-25T05:43 8.0454 30.26 36.411 4.428
6/25/18 5:43 2018-06-25T05:43 8.0441 30.25 36.41 4.43
6/25/18 5:43 2018-06-25T05:43 8.0439 30.25 36.412 4.432
6/25/18 5:43 2018-06-25T05:43 8.044 30.25 36.412 4.428
6/25/18 5:43 2018-06-25T05:43 8.0437 30.25 36.414 4.429
6/25/18 5:43 2018-06-25T05:43 8.0454 30.26 36.412 4.429
6/25/18 5:43 2018-06-25T05:43 8.0464 30.26 36.412 4.434
6/25/18 5:43 2018-06-25T05:43 8.0467 30.27 36.411 4.44
6/25/18 5:43 2018-06-25T05:43 8.0461 30.26 36.41 4.442
6/25/18 5:43 2018-06-25T05:43 8.0434 30.25 36.411 4.438
6/25/18 5:43 2018-06-25T05:43 8.0426 30.25 36.413 4.436
6/25/18 5:44 2018-06-25T05:44 8.0433 30.25 36.412 4.432
6/25/18 5:44 2018-06-25T05:44 8.0453 30.26 36.414 4.434
6/25/18 5:44 2018-06-25T05:44 8.0474 30.27 36.414 4.438
6/25/18 5:44 2018-06-25T05:44 8.0498 30.28 36.411 4.447
6/25/18 5:44 2018-06-25T05:44 8.0493 30.27 36.411 4.453
6/25/18 5:44 2018-06-25T05:44 8.0482 30.27 36.411 4.458
6/25/18 5:44 2018-06-25T05:44 8.0484 30.26 36.412 4.459
6/25/18 5:44 2018-06-25T05:44 8.0467 30.26 36.412 4.454
6/25/18 5:44 2018-06-25T05:44 8.0455 30.26 36.412 4.458
6/25/18 5:44 2018-06-25T05:44 8.0457 30.26 36.412 4.451
6/25/18 5:44 2018-06-25T05:44 8.0447 30.26 36.411 4.449
6/25/18 5:44 2018-06-25T05:44 8.0437 30.25 36.411 4.452
6/25/18 5:44 2018-06-25T05:44 8.0437 30.26 36.413 4.447
6/25/18 5:44 2018-06-25T05:44 8.0466 30.27 36.412 4.453
6/25/18 5:44 2018-06-25T05:44 8.0477 30.27 36.41 4.457
6/25/18 5:44 2018-06-25T05:44 8.0456 30.26 36.412 4.453
6/25/18 5:44 2018-06-25T05:44 8.0456 30.26 36.412 4.453
6/25/18 5:44 2018-06-25T05:44 8.046 30.26 36.412 4.451
6/25/18 5:44 2018-06-25T05:44 8.0459 30.26 36.412 4.45
6/25/18 5:44 2018-06-25T05:44 8.0446 30.26 36.412 4.448
6/25/18 5:45 2018-06-25T05:45 8.0449 30.26 36.413 4.446
6/25/18 5:45 2018-06-25T05:45 8.0449 30.26 36.412 4.446
6/25/18 5:45 2018-06-25T05:45 8.046 30.26 36.411 4.447
6/25/18 5:55 2018-06-25T05:55 8.0495 30.29 36.412 4.45
6/25/18 5:55 2018-06-25T05:55 8.0487 30.29 36.412 4.45
6/25/18 5:55 2018-06-25T05:55 8.0487 30.29 36.413 4.449
6/25/18 5:55 2018-06-25T05:55 8.0494 30.3 36.412 4.453
6/25/18 5:55 2018-06-25T05:55 8.0494 30.3 36.412 4.458
6/25/18 5:55 2018-06-25T05:55 8.0491 30.3 36.412 4.455
6/25/18 5:55 2018-06-25T05:55 8.0489 30.3 36.411 4.458
6/25/18 5:55 2018-06-25T05:55 8.0479 30.3 36.412 4.456
6/25/18 5:55 2018-06-25T05:55 8.0482 30.3 36.411 4.463
6/25/18 5:55 2018-06-25T05:55 8.0483 30.3 36.412 4.46
6/25/18 5:55 2018-06-25T05:55 8.048 30.3 36.412 4.46
6/25/18 5:55 2018-06-25T05:55 8.0478 30.3 36.412 4.459
6/25/18 5:55 2018-06-25T05:55 8.0475 30.3 36.412 4.461
6/25/18 5:55 2018-06-25T05:55 8.0477 30.3 36.411 4.462
6/25/18 5:55 2018-06-25T05:55 8.0478 30.3 36.412 4.461
6/25/18 5:55 2018-06-25T05:55 8.0482 30.3 36.413 4.461
6/25/18 5:55 2018-06-25T05:55 8.0489 30.3 36.412 4.46
6/25/18 5:56 2018-06-25T05:56 8.0487 30.3 36.412 4.465
6/25/18 5:56 2018-06-25T05:56 8.0492 30.3 36.411 4.468
6/25/18 5:56 2018-06-25T05:56 8.0489 30.3 36.412 4.469
6/25/18 5:56 2018-06-25T05:56 8.0494 30.3 36.412 4.469
6/25/18 5:56 2018-06-25T05:56 8.0492 30.3 36.411 4.471
6/25/18 5:56 2018-06-25T05:56 8.0488 30.3 36.412 4.47
6/25/18 5:56 2018-06-25T05:56 8.0491 30.3 36.412 4.471
6/25/18 5:56 2018-06-25T05:56 8.0495 30.31 36.412 4.475
6/25/18 5:56 2018-06-25T05:56 8.0493 30.3 36.412 4.474
6/25/18 5:56 2018-06-25T05:56 8.0494 30.31 36.411 4.475
6/25/18 5:56 2018-06-25T05:56 8.0492 30.3 36.412 4.478
6/25/18 5:56 2018-06-25T05:56 8.0491 30.31 36.412 4.478
6/25/18 5:56 2018-06-25T05:56 8.0487 30.3 36.412 4.48
6/25/18 5:56 2018-06-25T05:56 8.0485 30.3 36.411 4.479
6/25/18 5:56 2018-06-25T05:56 8.0485 30.3 36.412 4.476
6/25/18 5:56 2018-06-25T05:56 8.0487 30.3 36.412 4.48
6/25/18 5:56 2018-06-25T05:56 8.0481 30.3 36.412 4.474
6/25/18 5:56 2018-06-25T05:56 8.0482 30.3 36.412 4.478
6/25/18 5:56 2018-06-25T05:56 8.0484 30.3 36.411 4.475
6/25/18 5:56 2018-06-25T05:56 8.0483 30.3 36.412 4.476
6/25/18 5:57 2018-06-25T05:57 8.0484 30.3 36.412 4.476
6/25/18 5:57 2018-06-25T05:57 8.0484 30.3 36.412 4.477
6/25/18 5:57 2018-06-25T05:57 8.0484 30.3 36.412 4.472
6/25/18 5:57 2018-06-25T05:57 8.0485 30.3 36.412 4.478
6/25/18 5:57 2018-06-25T05:57 8.049 30.31 36.411 4.474
6/25/18 5:57 2018-06-25T05:57 8.0488 30.3 36.412 4.478
6/25/18 5:57 2018-06-25T05:57 8.0484 30.3 36.412 4.475
6/25/18 5:57 2018-06-25T05:57 8.049 30.3 36.411 4.474
6/25/18 5:57 2018-06-25T05:57 8.0485 30.3 36.412 4.473
6/25/18 5:57 2018-06-25T05:57 8.0485 30.3 36.412 4.474
6/25/18 5:57 2018-06-25T05:57 8.0482 30.3 36.412 4.473
6/25/18 5:57 2018-06-25T05:57 8.049 30.3 36.412 4.477
6/25/18 5:57 2018-06-25T05:57 8.049 30.3 36.412 4.471
6/25/18 5:57 2018-06-25T05:57 8.0489 30.31 36.412 4.472
6/25/18 5:57 2018-06-25T05:57 8.0488 30.31 36.412 4.474
6/25/18 5:57 2018-06-25T05:57 8.0488 30.3 36.412 4.476
6/25/18 5:57 2018-06-25T05:57 8.048 30.3 36.413 4.473
6/25/18 5:57 2018-06-25T05:57 8.0487 30.31 36.411 4.477
6/25/18 5:57 2018-06-25T05:57 8.0483 30.31 36.411 4.477
6/25/18 5:57 2018-06-25T05:57 8.0478 30.31 36.411 4.474
6/25/18 5:58 2018-06-25T05:58 8.0482 30.3 36.411 4.476
6/25/18 5:58 2018-06-25T05:58 8.0478 30.3 36.412 4.474
6/25/18 5:58 2018-06-25T05:58 8.0482 30.3 36.411 4.47
6/25/18 5:58 2018-06-25T05:58 8.0474 30.3 36.412 4.475
6/25/18 5:58 2018-06-25T05:58 8.0476 30.3 36.411 4.472
6/25/18 5:58 2018-06-25T05:58 8.0476 30.3 36.411 4.466
6/25/18 5:58 2018-06-25T05:58 8.0474 30.3 36.412 4.467
6/25/18 5:58 2018-06-25T05:58 8.0482 30.3 36.412 4.465
6/25/18 5:58 2018-06-25T05:58 8.0486 30.3 36.412 4.468
6/25/18 5:58 2018-06-25T05:58 8.0485 30.3 36.413 4.467
6/25/18 5:58 2018-06-25T05:58 8.0481 30.31 36.413 4.469
6/25/18 5:58 2018-06-25T05:58 8.0484 30.31 36.412 4.467
6/25/18 5:58 2018-06-25T05:58 8.0482 30.3 36.412 4.467
6/25/18 5:58 2018-06-25T05:58 8.0483 30.31 36.412 4.466
6/25/18 5:58 2018-06-25T05:58 8.0475 30.31 36.412 4.467
6/25/18 5:58 2018-06-25T05:58 8.0483 30.31 36.412 4.468
6/25/18 5:58 2018-06-25T05:58 8.0481 30.31 36.412 4.466
6/25/18 5:58 2018-06-25T05:58 8.0482 30.31 36.412 4.468
6/25/18 5:58 2018-06-25T05:58 8.0484 30.31 36.412 4.471
6/25/18 5:58 2018-06-25T05:58 8.0481 30.31 36.412 4.468
6/25/18 5:59 2018-06-25T05:59 8.0487 30.31 36.412 4.469
6/25/18 5:59 2018-06-25T05:59 8.0489 30.31 36.412 4.468
6/25/18 5:59 2018-06-25T05:59 8.0491 30.31 36.412 4.472
6/25/18 5:59 2018-06-25T05:59 8.0488 30.31 36.412 4.478
6/25/18 5:59 2018-06-25T05:59 8.0493 30.31 36.412 4.472
6/25/18 5:59 2018-06-25T05:59 8.0496 30.31 36.413 4.471
6/25/18 5:59 2018-06-25T05:59 8.0503 30.31 36.412 4.473
6/25/18 5:59 2018-06-25T05:59 8.0497 30.31 36.413 4.477
6/25/18 5:59 2018-06-25T05:59 8.0497 30.31 36.413 4.477
6/25/18 5:59 2018-06-25T05:59 8.0492 30.31 36.413 4.477
6/25/18 5:59 2018-06-25T05:59 8.0493 30.31 36.412 4.472
6/25/18 5:59 2018-06-25T05:59 8.0486 30.31 36.412 4.477
6/25/18 5:59 2018-06-25T05:59 8.0494 30.31 36.412 4.477
6/25/18 5:59 2018-06-25T05:59 8.0487 30.31 36.412 4.473
6/25/18 5:59 2018-06-25T05:59 8.0482 30.31 36.411 4.481
6/25/18 5:59 2018-06-25T05:59 8.0487 30.31 36.412 4.481
6/25/18 5:59 2018-06-25T05:59 8.0491 30.31 36.412 4.479
6/25/18 5:59 2018-06-25T05:59 8.0478 30.31 36.412 4.477
6/25/18 5:59 2018-06-25T05:59 8.0487 30.31 36.412 4.477
6/25/18 5:59 2018-06-25T05:59 8.0487 30.31 36.412 4.479
6/25/18 6:00 2018-06-25T06:00 8.0489 30.31 36.413 4.478
6/25/18 6:00 2018-06-25T06:00 8.05 30.31 36.413 4.475
6/25/18 6:00 2018-06-25T06:00 8.0503 30.32 36.412 4.48
6/25/18 6:10 2018-06-25T06:10 8.0535 30.34 36.414 4.513
6/25/18 6:10 2018-06-25T06:10 8.0533 30.34 36.414 4.511
6/25/18 6:10 2018-06-25T06:10 8.0538 30.34 36.415 4.516
6/25/18 6:10 2018-06-25T06:10 8.0528 30.34 36.414 4.513
6/25/18 6:10 2018-06-25T06:10 8.0526 30.34 36.414 4.51
6/25/18 6:10 2018-06-25T06:10 8.0521 30.34 36.414 4.516
6/25/18 6:10 2018-06-25T06:10 8.0523 30.34 36.415 4.513
6/25/18 6:10 2018-06-25T06:10 8.0525 30.34 36.415 4.511
6/25/18 6:10 2018-06-25T06:10 8.0524 30.34 36.414 4.509
6/25/18 6:10 2018-06-25T06:10 8.0523 30.34 36.414 4.51
6/25/18 6:10 2018-06-25T06:10 8.0519 30.34 36.413 4.51
6/25/18 6:10 2018-06-25T06:10 8.0525 30.33 36.413 4.509
6/25/18 6:10 2018-06-25T06:10 8.0535 30.31 36.416 4.511
6/25/18 6:10 2018-06-25T06:10 8.0537 30.31 36.416 4.512
6/25/18 6:10 2018-06-25T06:10 8.0543 30.31 36.417 4.513
6/25/18 6:10 2018-06-25T06:10 8.0531 30.31 36.416 4.514
6/25/18 6:11 2018-06-25T06:11 8.0539 30.31 36.417 4.512
6/25/18 6:11 2018-06-25T06:11 8.0529 30.32 36.417 4.513
6/25/18 6:11 2018-06-25T06:11 8.0537 30.32 36.416 4.512
6/25/18 6:11 2018-06-25T06:11 8.052 30.32 36.415 4.511
6/25/18 6:11 2018-06-25T06:11 8.0523 30.32 36.416 4.514
6/25/18 6:11 2018-06-25T06:11 8.0509 30.33 36.415 4.508
6/25/18 6:11 2018-06-25T06:11 8.0523 30.33 36.415 4.512
6/25/18 6:11 2018-06-25T06:11 8.0519 30.33 36.415 4.507
6/25/18 6:11 2018-06-25T06:11 8.0514 30.33 36.415 4.51
6/25/18 6:11 2018-06-25T06:11 8.0509 30.33 36.415 4.507
6/25/18 6:11 2018-06-25T06:11 8.0517 30.33 36.414 4.507
6/25/18 6:11 2018-06-25T06:11 8.0515 30.33 36.415 4.503
6/25/18 6:11 2018-06-25T06:11 8.0524 30.32 36.415 4.506
6/25/18 6:11 2018-06-25T06:11 8.0527 30.32 36.416 4.506
6/25/18 6:11 2018-06-25T06:11 8.0517 30.32 36.416 4.505
6/25/18 6:11 2018-06-25T06:11 8.0518 30.32 36.414 4.505
6/25/18 6:11 2018-06-25T06:11 8.0538 30.32 36.416 4.506
6/25/18 6:11 2018-06-25T06:11 8.0526 30.32 36.416 4.507
6/25/18 6:11 2018-06-25T06:11 8.0531 30.32 36.415 4.509
6/25/18 6:11 2018-06-25T06:11 8.0534 30.32 36.416 4.507
6/25/18 6:12 2018-06-25T06:12 8.0531 30.32 36.416 4.508
6/25/18 6:12 2018-06-25T06:12 8.0524 30.32 36.416 4.507
6/25/18 6:12 2018-06-25T06:12 8.0523 30.32 36.416 4.509
6/25/18 6:12 2018-06-25T06:12 8.0531 30.31 36.417 4.51
6/25/18 6:12 2018-06-25T06:12 8.0529 30.31 36.417 4.509
6/25/18 6:12 2018-06-25T06:12 8.0528 30.32 36.416 4.513
6/25/18 6:12 2018-06-25T06:12 8.0523 30.32 36.416 4.51
6/25/18 6:12 2018-06-25T06:12 8.0524 30.32 36.415 4.51
6/25/18 6:12 2018-06-25T06:12 8.0532 30.32 36.416 4.512
6/25/18 6:12 2018-06-25T06:12 8.0521 30.32 36.416 4.509
6/25/18 6:12 2018-06-25T06:12 8.0521 30.32 36.416 4.506
6/25/18 6:12 2018-06-25T06:12 8.0519 30.32 36.416 4.51
6/25/18 6:12 2018-06-25T06:12 8.0515 30.32 36.415 4.509
6/25/18 6:12 2018-06-25T06:12 8.0526 30.32 36.416 4.505
6/25/18 6:12 2018-06-25T06:12 8.0526 30.32 36.416 4.505
6/25/18 6:12 2018-06-25T06:12 8.0524 30.32 36.416 4.506
6/25/18 6:12 2018-06-25T06:12 8.0533 30.31 36.417 4.508
6/25/18 6:12 2018-06-25T06:12 8.0543 30.31 36.416 4.512
6/25/18 6:12 2018-06-25T06:12 8.054 30.31 36.416 4.51
6/25/18 6:12 2018-06-25T06:12 8.0528 30.31 36.417 4.513
6/25/18 6:13 2018-06-25T06:13 8.0525 30.31 36.416 4.514
6/25/18 6:13 2018-06-25T06:13 8.0528 30.31 36.417 4.511
6/25/18 6:13 2018-06-25T06:13 8.0528 30.31 36.417 4.513
6/25/18 6:13 2018-06-25T06:13 8.0527 30.31 36.416 4.516
6/25/18 6:13 2018-06-25T06:13 8.0519 30.32 36.416 4.509
6/25/18 6:13 2018-06-25T06:13 8.0512 30.32 36.416 4.507
6/25/18 6:13 2018-06-25T06:13 8.0509 30.32 36.415 4.51
6/25/18 6:13 2018-06-25T06:13 8.0514 30.32 36.415 4.511
6/25/18 6:13 2018-06-25T06:13 8.0517 30.31 36.415 4.508
6/25/18 6:13 2018-06-25T06:13 8.0521 30.31 36.416 4.507
6/25/18 6:13 2018-06-25T06:13 8.0525 30.31 36.417 4.507
6/25/18 6:13 2018-06-25T06:13 8.0519 30.31 36.417 4.506
6/25/18 6:13 2018-06-25T06:13 8.0522 30.32 36.416 4.507
6/25/18 6:13 2018-06-25T06:13 8.053 30.31 36.416 4.513
6/25/18 6:13 2018-06-25T06:13 8.0526 30.31 36.416 4.512
6/25/18 6:13 2018-06-25T06:13 8.0532 30.32 36.416 4.514
6/25/18 6:13 2018-06-25T06:13 8.0526 30.32 36.416 4.51
6/25/18 6:13 2018-06-25T06:13 8.0524 30.32 36.416 4.512
6/25/18 6:13 2018-06-25T06:13 8.053 30.32 36.415 4.512
6/25/18 6:13 2018-06-25T06:13 8.0527 30.31 36.416 4.51
6/25/18 6:14 2018-06-25T06:14 8.0521 30.31 36.416 4.512
6/25/18 6:14 2018-06-25T06:14 8.0521 30.32 36.416 4.507
6/25/18 6:14 2018-06-25T06:14 8.0522 30.31 36.416 4.508
6/25/18 6:14 2018-06-25T06:14 8.0517 30.31 36.416 4.506
6/25/18 6:14 2018-06-25T06:14 8.0518 30.31 36.416 4.503
6/25/18 6:14 2018-06-25T06:14 8.0514 30.31 36.416 4.507
6/25/18 6:14 2018-06-25T06:14 8.0517 30.31 36.416 4.504
6/25/18 6:14 2018-06-25T06:14 8.0519 30.31 36.416 4.508
6/25/18 6:14 2018-06-25T06:14 8.0515 30.32 36.415 4.501
6/25/18 6:14 2018-06-25T06:14 8.0515 30.31 36.416 4.507
6/25/18 6:14 2018-06-25T06:14 8.0515 30.31 36.417 4.505
6/25/18 6:14 2018-06-25T06:14 8.0517 30.31 36.416 4.505
6/25/18 6:14 2018-06-25T06:14 8.0516 30.31 36.416 4.504
6/25/18 6:14 2018-06-25T06:14 8.052 30.32 36.416 4.505
6/25/18 6:14 2018-06-25T06:14 8.0514 30.32 36.416 4.506
6/25/18 6:14 2018-06-25T06:14 8.0512 30.32 36.415 4.502
6/25/18 6:14 2018-06-25T06:14 8.051 30.32 36.416 4.504
6/25/18 6:14 2018-06-25T06:14 8.0518 30.31 36.416 4.499
6/25/18 6:14 2018-06-25T06:14 8.0513 30.31 36.416 4.501
6/25/18 6:14 2018-06-25T06:14 8.0517 30.31 36.416 4.501
6/25/18 6:15 2018-06-25T06:15 8.0511 30.31 36.416 4.5
6/25/18 6:15 2018-06-25T06:15 8.0514 30.31 36.416 4.503
6/25/18 6:15 2018-06-25T06:15 8.0518 30.31 36.416 4.498
6/25/18 6:15 2018-06-25T06:15 8.0525 30.31 36.418 4.501
6/25/18 6:25 2018-06-25T06:25 8.0528 30.28 36.417 4.464
6/25/18 6:25 2018-06-25T06:25 8.0524 30.28 36.417 4.467
6/25/18 6:25 2018-06-25T06:25 8.0524 30.29 36.416 4.463
6/25/18 6:25 2018-06-25T06:25 8.0521 30.29 36.417 4.465
6/25/18 6:25 2018-06-25T06:25 8.0523 30.29 36.417 4.466
6/25/18 6:25 2018-06-25T06:25 8.0515 30.29 36.417 4.459
6/25/18 6:25 2018-06-25T06:25 8.0508 30.28 36.417 4.466
6/25/18 6:25 2018-06-25T06:25 8.051 30.29 36.417 4.466
6/25/18 6:25 2018-06-25T06:25 8.0502 30.28 36.417 4.462
6/25/18 6:25 2018-06-25T06:25 8.0505 30.29 36.417 4.462
6/25/18 6:25 2018-06-25T06:25 8.0517 30.29 36.417 4.464
6/25/18 6:25 2018-06-25T06:25 8.0514 30.28 36.417 4.466
6/25/18 6:25 2018-06-25T06:25 8.0511 30.29 36.417 4.461
6/25/18 6:25 2018-06-25T06:25 8.0509 30.28 36.417 4.465
6/25/18 6:25 2018-06-25T06:25 8.0508 30.28 36.417 4.468
6/25/18 6:25 2018-06-25T06:25 8.0514 30.28 36.417 4.462
6/25/18 6:25 2018-06-25T06:25 8.0514 30.28 36.417 4.466
6/25/18 6:26 2018-06-25T06:26 8.0517 30.28 36.417 4.464
6/25/18 6:26 2018-06-25T06:26 8.0513 30.28 36.417 4.464
6/25/18 6:26 2018-06-25T06:26 8.0516 30.28 36.417 4.465
6/25/18 6:26 2018-06-25T06:26 8.0517 30.28 36.417 4.462
6/25/18 6:26 2018-06-25T06:26 8.0513 30.28 36.417 4.468
6/25/18 6:26 2018-06-25T06:26 8.0514 30.28 36.417 4.467
6/25/18 6:26 2018-06-25T06:26 8.051 30.29 36.417 4.468
6/25/18 6:26 2018-06-25T06:26 8.0507 30.28 36.417 4.471
6/25/18 6:26 2018-06-25T06:26 8.0504 30.28 36.417 4.468
6/25/18 6:26 2018-06-25T06:26 8.0508 30.28 36.417 4.471
6/25/18 6:26 2018-06-25T06:26 8.0509 30.28 36.417 4.466
6/25/18 6:26 2018-06-25T06:26 8.0508 30.28 36.417 4.467
6/25/18 6:26 2018-06-25T06:26 8.0508 30.29 36.417 4.469
6/25/18 6:26 2018-06-25T06:26 8.0505 30.28 36.417 4.463
6/25/18 6:26 2018-06-25T06:26 8.0505 30.29 36.417 4.468
6/25/18 6:26 2018-06-25T06:26 8.0503 30.29 36.418 4.469
6/25/18 6:26 2018-06-25T06:26 8.0511 30.29 36.417 4.468
6/25/18 6:26 2018-06-25T06:26 8.0511 30.29 36.417 4.47
6/25/18 6:26 2018-06-25T06:26 8.051 30.29 36.417 4.471
6/25/18 6:26 2018-06-25T06:26 8.0502 30.29 36.417 4.469
6/25/18 6:27 2018-06-25T06:27 8.0513 30.29 36.417 4.466
6/25/18 6:27 2018-06-25T06:27 8.0512 30.29 36.417 4.467
6/25/18 6:27 2018-06-25T06:27 8.051 30.29 36.417 4.466
6/25/18 6:27 2018-06-25T06:27 8.0509 30.29 36.417 4.464
6/25/18 6:27 2018-06-25T06:27 8.0507 30.29 36.417 4.469
6/25/18 6:27 2018-06-25T06:27 8.0513 30.29 36.417 4.469
6/25/18 6:27 2018-06-25T06:27 8.0511 30.29 36.417 4.468
6/25/18 6:27 2018-06-25T06:27 8.0507 30.29 36.417 4.468
6/25/18 6:27 2018-06-25T06:27 8.0512 30.29 36.417 4.469
6/25/18 6:27 2018-06-25T06:27 8.0515 30.29 36.417 4.467
6/25/18 6:27 2018-06-25T06:27 8.0517 30.29 36.417 4.469
6/25/18 6:27 2018-06-25T06:27 8.0511 30.29 36.417 4.47
6/25/18 6:27 2018-06-25T06:27 8.0511 30.29 36.416 4.471
6/25/18 6:27 2018-06-25T06:27 8.0511 30.29 36.417 4.469
6/25/18 6:27 2018-06-25T06:27 8.0506 30.29 36.417 4.472
6/25/18 6:27 2018-06-25T06:27 8.0513 30.29 36.417 4.468
6/25/18 6:27 2018-06-25T06:27 8.0508 30.29 36.417 4.47
6/25/18 6:27 2018-06-25T06:27 8.0509 30.29 36.418 4.47
6/25/18 6:27 2018-06-25T06:27 8.051 30.29 36.417 4.465
6/25/18 6:27 2018-06-25T06:27 8.0519 30.29 36.417 4.469
6/25/18 6:28 2018-06-25T06:28 8.0519 30.29 36.417 4.471
6/25/18 6:28 2018-06-25T06:28 8.0512 30.29 36.417 4.474
6/25/18 6:28 2018-06-25T06:28 8.0515 30.29 36.417 4.471
6/25/18 6:28 2018-06-25T06:28 8.0519 30.29 36.417 4.471
6/25/18 6:28 2018-06-25T06:28 8.052 30.29 36.418 4.471
6/25/18 6:28 2018-06-25T06:28 8.0516 30.29 36.417 4.473
6/25/18 6:28 2018-06-25T06:28 8.0515 30.29 36.417 4.474
6/25/18 6:28 2018-06-25T06:28 8.0519 30.29 36.417 4.473
6/25/18 6:28 2018-06-25T06:28 8.0522 30.29 36.417 4.479
6/25/18 6:28 2018-06-25T06:28 8.0514 30.29 36.417 4.475
6/25/18 6:28 2018-06-25T06:28 8.0511 30.29 36.417 4.477
6/25/18 6:28 2018-06-25T06:28 8.051 30.29 36.417 4.476
6/25/18 6:28 2018-06-25T06:28 8.0516 30.29 36.417 4.477
6/25/18 6:28 2018-06-25T06:28 8.0507 30.29 36.417 4.471
6/25/18 6:28 2018-06-25T06:28 8.0501 30.29 36.417 4.471
6/25/18 6:28 2018-06-25T06:28 8.0509 30.29 36.418 4.472
6/25/18 6:28 2018-06-25T06:28 8.051 30.29 36.417 4.473
6/25/18 6:28 2018-06-25T06:28 8.0509 30.29 36.417 4.471
6/25/18 6:28 2018-06-25T06:28 8.0505 30.29 36.417 4.47
6/25/18 6:28 2018-06-25T06:28 8.0507 30.29 36.417 4.467
6/25/18 6:29 2018-06-25T06:29 8.0508 30.29 36.417 4.469
6/25/18 6:29 2018-06-25T06:29 8.0505 30.29 36.416 4.472
6/25/18 6:29 2018-06-25T06:29 8.051 30.29 36.417 4.471
6/25/18 6:29 2018-06-25T06:29 8.051 30.29 36.418 4.472
6/25/18 6:29 2018-06-25T06:29 8.0508 30.29 36.417 4.471
6/25/18 6:29 2018-06-25T06:29 8.05 30.29 36.417 4.474
6/25/18 6:29 2018-06-25T06:29 8.0502 30.29 36.417 4.471
6/25/18 6:29 2018-06-25T06:29 8.0506 30.29 36.417 4.47
6/25/18 6:29 2018-06-25T06:29 8.0503 30.29 36.417 4.47
6/25/18 6:29 2018-06-25T06:29 8.0502 30.29 36.417 4.47
6/25/18 6:29 2018-06-25T06:29 8.0503 30.29 36.417 4.467
6/25/18 6:29 2018-06-25T06:29 8.0502 30.29 36.417 4.467
6/25/18 6:29 2018-06-25T06:29 8.0502 30.29 36.417 4.465
6/25/18 6:29 2018-06-25T06:29 8.051 30.29 36.417 4.468
6/25/18 6:29 2018-06-25T06:29 8.0513 30.29 36.417 4.471
6/25/18 6:29 2018-06-25T06:29 8.0512 30.29 36.417 4.471
6/25/18 6:29 2018-06-25T06:29 8.051 30.29 36.417 4.473
6/25/18 6:29 2018-06-25T06:29 8.0513 30.29 36.418 4.469
6/25/18 6:29 2018-06-25T06:29 8.051 30.29 36.417 4.471
6/25/18 6:29 2018-06-25T06:29 8.0517 30.29 36.417 4.47
6/25/18 6:30 2018-06-25T06:30 8.0511 30.29 36.418 4.47
6/25/18 6:30 2018-06-25T06:30 8.0511 30.29 36.418 4.47
6/25/18 6:30 2018-06-25T06:30 8.0506 30.29 36.418 4.474
6/25/18 6:40 2018-06-25T06:40 8.0582 30.35 36.419 4.526
6/25/18 6:40 2018-06-25T06:40 8.0584 30.36 36.421 4.528
6/25/18 6:40 2018-06-25T06:40 8.0593 30.36 36.42 4.531
6/25/18 6:40 2018-06-25T06:40 8.0587 30.36 36.417 4.532
6/25/18 6:40 2018-06-25T06:40 8.0571 30.35 36.418 4.532
6/25/18 6:40 2018-06-25T06:40 8.0561 30.35 36.419 4.53
6/25/18 6:40 2018-06-25T06:40 8.0558 30.35 36.419 4.53
6/25/18 6:40 2018-06-25T06:40 8.0565 30.35 36.42 4.529
6/25/18 6:40 2018-06-25T06:40 8.0577 30.36 36.42 4.527
6/25/18 6:40 2018-06-25T06:40 8.0573 30.36 36.42 4.529
6/25/18 6:40 2018-06-25T06:40 8.058 30.36 36.419 4.53
6/25/18 6:40 2018-06-25T06:40 8.0585 30.36 36.42 4.534
6/25/18 6:40 2018-06-25T06:40 8.0591 30.37 36.418 4.537
6/25/18 6:40 2018-06-25T06:40 8.0582 30.36 36.419 4.538
6/25/18 6:40 2018-06-25T06:40 8.0576 30.36 36.419 4.539
6/25/18 6:40 2018-06-25T06:40 8.0576 30.36 36.419 4.536
6/25/18 6:41 2018-06-25T06:41 8.0575 30.36 36.42 4.539
6/25/18 6:41 2018-06-25T06:41 8.0573 30.36 36.418 4.537
6/25/18 6:41 2018-06-25T06:41 8.0562 30.36 36.419 4.536
6/25/18 6:41 2018-06-25T06:41 8.0567 30.36 36.419 4.535
6/25/18 6:41 2018-06-25T06:41 8.0564 30.35 36.419 4.536
6/25/18 6:41 2018-06-25T06:41 8.0563 30.35 36.418 4.532
6/25/18 6:41 2018-06-25T06:41 8.0553 30.35 36.418 4.533
6/25/18 6:41 2018-06-25T06:41 8.0558 30.36 36.418 4.528
6/25/18 6:41 2018-06-25T06:41 8.0559 30.35 36.419 4.53
6/25/18 6:41 2018-06-25T06:41 8.0558 30.35 36.419 4.529
6/25/18 6:41 2018-06-25T06:41 8.0556 30.35 36.419 4.53
6/25/18 6:41 2018-06-25T06:41 8.0563 30.35 36.419 4.528
6/25/18 6:41 2018-06-25T06:41 8.0559 30.35 36.419 4.527
6/25/18 6:41 2018-06-25T06:41 8.056 30.35 36.418 4.529
6/25/18 6:41 2018-06-25T06:41 8.0556 30.35 36.419 4.52
6/25/18 6:41 2018-06-25T06:41 8.0562 30.35 36.419 4.524
6/25/18 6:41 2018-06-25T06:41 8.0555 30.36 36.418 4.527
6/25/18 6:41 2018-06-25T06:41 8.056 30.35 36.42 4.525
6/25/18 6:41 2018-06-25T06:41 8.0569 30.36 36.42 4.527
6/25/18 6:41 2018-06-25T06:41 8.0575 30.36 36.419 4.526
6/25/18 6:42 2018-06-25T06:42 8.0575 30.36 36.419 4.531
6/25/18 6:42 2018-06-25T06:42 8.0579 30.37 36.419 4.53
6/25/18 6:42 2018-06-25T06:42 8.0574 30.36 36.418 4.531
6/25/18 6:42 2018-06-25T06:42 8.0574 30.36 36.418 4.53
6/25/18 6:42 2018-06-25T06:42 8.0571 30.36 36.42 4.531
6/25/18 6:42 2018-06-25T06:42 8.0575 30.37 36.419 4.536
6/25/18 6:42 2018-06-25T06:42 8.058 30.37 36.419 4.533
6/25/18 6:42 2018-06-25T06:42 8.0582 30.37 36.419 4.531
6/25/18 6:42 2018-06-25T06:42 8.0577 30.37 36.419 4.533
6/25/18 6:42 2018-06-25T06:42 8.0583 30.37 36.418 4.535
6/25/18 6:42 2018-06-25T06:42 8.0583 30.37 36.419 4.535
6/25/18 6:42 2018-06-25T06:42 8.0578 30.37 36.419 4.538
6/25/18 6:42 2018-06-25T06:42 8.0569 30.36 36.419 4.54
6/25/18 6:42 2018-06-25T06:42 8.0569 30.36 36.419 4.536
6/25/18 6:42 2018-06-25T06:42 8.0576 30.37 36.419 4.536
6/25/18 6:42 2018-06-25T06:42 8.0567 30.36 36.419 4.536
6/25/18 6:42 2018-06-25T06:42 8.0566 30.36 36.419 4.534
6/25/18 6:42 2018-06-25T06:42 8.0566 30.36 36.418 4.535
6/25/18 6:42 2018-06-25T06:42 8.0562 30.36 36.419 4.534
6/25/18 6:42 2018-06-25T06:42 8.0565 30.36 36.419 4.533
6/25/18 6:43 2018-06-25T06:43 8.0568 30.36 36.42 4.534
6/25/18 6:43 2018-06-25T06:43 8.0579 30.37 36.421 4.532
6/25/18 6:43 2018-06-25T06:43 8.0585 30.37 36.419 4.535
6/25/18 6:43 2018-06-25T06:43 8.0588 30.37 36.419 4.538
6/25/18 6:43 2018-06-25T06:43 8.0589 30.37 36.418 4.538
6/25/18 6:43 2018-06-25T06:43 8.0577 30.37 36.418 4.539
6/25/18 6:43 2018-06-25T06:43 8.0569 30.37 36.419 4.538
6/25/18 6:43 2018-06-25T06:43 8.0569 30.37 36.42 4.535
6/25/18 6:43 2018-06-25T06:43 8.0579 30.37 36.42 4.54
6/25/18 6:43 2018-06-25T06:43 8.0585 30.38 36.42 4.541
6/25/18 6:43 2018-06-25T06:43 8.0585 30.38 36.42 4.54
6/25/18 6:43 2018-06-25T06:43 8.0586 30.38 36.419 4.543
6/25/18 6:43 2018-06-25T06:43 8.0581 30.38 36.419 4.545
6/25/18 6:43 2018-06-25T06:43 8.0578 30.38 36.419 4.545
6/25/18 6:43 2018-06-25T06:43 8.0577 30.37 36.419 4.544
6/25/18 6:43 2018-06-25T06:43 8.0569 30.37 36.418 4.543
6/25/18 6:43 2018-06-25T06:43 8.0577 30.37 36.42 4.541
6/25/18 6:43 2018-06-25T06:43 8.0584 30.37 36.419 4.547
6/25/18 6:43 2018-06-25T06:43 8.0573 30.37 36.419 4.544
6/25/18 6:43 2018-06-25T06:43 8.0563 30.37 36.419 4.538
6/25/18 6:44 2018-06-25T06:44 8.0568 30.37 36.419 4.541
6/25/18 6:44 2018-06-25T06:44 8.0566 30.37 36.42 4.536
6/25/18 6:44 2018-06-25T06:44 8.0573 30.38 36.42 4.535
6/25/18 6:44 2018-06-25T06:44 8.0576 30.38 36.419 4.537
6/25/18 6:44 2018-06-25T06:44 8.0572 30.38 36.419 4.543
6/25/18 6:44 2018-06-25T06:44 8.0579 30.38 36.42 4.546
6/25/18 6:44 2018-06-25T06:44 8.0582 30.38 36.419 4.544
6/25/18 6:44 2018-06-25T06:44 8.0581 30.38 36.419 4.548
6/25/18 6:44 2018-06-25T06:44 8.0581 30.38 36.418 4.546
6/25/18 6:44 2018-06-25T06:44 8.0573 30.38 36.419 4.546
6/25/18 6:44 2018-06-25T06:44 8.0576 30.38 36.419 4.544
6/25/18 6:44 2018-06-25T06:44 8.0579 30.38 36.419 4.548
6/25/18 6:44 2018-06-25T06:44 8.0568 30.38 36.419 4.548
6/25/18 6:44 2018-06-25T06:44 8.0575 30.38 36.419 4.544
6/25/18 6:44 2018-06-25T06:44 8.0576 30.38 36.419 4.545
6/25/18 6:44 2018-06-25T06:44 8.0579 30.38 36.419 4.545
6/25/18 6:44 2018-06-25T06:44 8.058 30.38 36.419 4.551
6/25/18 6:44 2018-06-25T06:44 8.0563 30.38 36.419 4.544
6/25/18 6:44 2018-06-25T06:44 8.0572 30.38 36.42 4.544
6/25/18 6:44 2018-06-25T06:44 8.0571 30.38 36.42 4.546
6/25/18 6:45 2018-06-25T06:45 8.0574 30.38 36.418 4.545
6/25/18 6:45 2018-06-25T06:45 8.0575 30.38 36.419 4.545
6/25/18 6:45 2018-06-25T06:45 8.0579 30.38 36.42 4.548
6/25/18 6:45 2018-06-25T06:45 8.0578 30.38 36.419 4.542
6/25/18 6:55 2018-06-25T06:55 8.0435 30.21 36.408 4.366
6/25/18 6:55 2018-06-25T06:55 8.0425 30.19 36.408 4.363
6/25/18 6:55 2018-06-25T06:55 8.041 30.18 36.413 4.362
6/25/18 6:55 2018-06-25T06:55 8.0413 30.19 36.411 4.353
6/25/18 6:55 2018-06-25T06:55 8.0411 30.19 36.411 4.353
6/25/18 6:55 2018-06-25T06:55 8.0405 30.18 36.41 4.354
6/25/18 6:55 2018-06-25T06:55 8.0395 30.18 36.411 4.349
6/25/18 6:55 2018-06-25T06:55 8.0397 30.18 36.41 4.347
6/25/18 6:55 2018-06-25T06:55 8.0388 30.17 36.411 4.343
6/25/18 6:55 2018-06-25T06:55 8.0389 30.18 36.412 4.34
6/25/18 6:55 2018-06-25T06:55 8.0393 30.19 36.412 4.339
6/25/18 6:55 2018-06-25T06:55 8.0394 30.19 36.411 4.336
6/25/18 6:55 2018-06-25T06:55 8.0396 30.19 36.411 4.33
6/25/18 6:55 2018-06-25T06:55 8.0388 30.19 36.411 4.333
6/25/18 6:55 2018-06-25T06:55 8.0388 30.19 36.411 4.338
6/25/18 6:55 2018-06-25T06:55 8.0391 30.19 36.411 4.333
6/25/18 6:56 2018-06-25T06:56 8.0386 30.18 36.409 4.33
6/25/18 6:56 2018-06-25T06:56 8.0387 30.17 36.409 4.331
6/25/18 6:56 2018-06-25T06:56 8.0384 30.17 36.411 4.328
6/25/18 6:56 2018-06-25T06:56 8.039 30.17 36.41 4.327
6/25/18 6:56 2018-06-25T06:56 8.0391 30.17 36.407 4.324
6/25/18 6:56 2018-06-25T06:56 8.0376 30.15 36.41 4.326
6/25/18 6:56 2018-06-25T06:56 8.0366 30.15 36.408 4.32
6/25/18 6:56 2018-06-25T06:56 8.0361 30.14 36.407 4.316
6/25/18 6:56 2018-06-25T06:56 8.0361 30.13 36.408 4.317
6/25/18 6:56 2018-06-25T06:56 8.0351 30.13 36.41 4.312
6/25/18 6:56 2018-06-25T06:56 8.0345 30.13 36.409 4.308
6/25/18 6:56 2018-06-25T06:56 8.0348 30.14 36.41 4.306
6/25/18 6:56 2018-06-25T06:56 8.0352 30.14 36.406 4.301
6/25/18 6:56 2018-06-25T06:56 8.0353 30.13 36.409 4.303
6/25/18 6:56 2018-06-25T06:56 8.0348 30.13 36.408 4.3
6/25/18 6:56 2018-06-25T06:56 8.035 30.12 36.407 4.296
6/25/18 6:56 2018-06-25T06:56 8.0339 30.12 36.408 4.292
6/25/18 6:56 2018-06-25T06:56 8.0338 30.12 36.408 4.29
6/25/18 6:56 2018-06-25T06:56 8.034 30.12 36.408 4.288
6/25/18 6:56 2018-06-25T06:56 8.0337 30.11 36.407 4.291
6/25/18 6:57 2018-06-25T06:57 8.0333 30.11 36.406 4.287
6/25/18 6:57 2018-06-25T06:57 8.0332 30.1 36.407 4.28
6/25/18 6:57 2018-06-25T06:57 8.0327 30.11 36.409 4.28
6/25/18 6:57 2018-06-25T06:57 8.0337 30.1 36.405 4.281
6/25/18 6:57 2018-06-25T06:57 8.0325 30.1 36.407 4.277
6/25/18 6:57 2018-06-25T06:57 8.0317 30.1 36.408 4.273
6/25/18 6:57 2018-06-25T06:57 8.0324 30.1 36.406 4.272
6/25/18 6:57 2018-06-25T06:57 8.0327 30.1 36.407 4.272
6/25/18 6:57 2018-06-25T06:57 8.0327 30.09 36.405 4.269
6/25/18 6:57 2018-06-25T06:57 8.032 30.09 36.406 4.264
6/25/18 6:57 2018-06-25T06:57 8.0315 30.08 36.406 4.266
6/25/18 6:57 2018-06-25T06:57 8.0318 30.08 36.407 4.264
6/25/18 6:57 2018-06-25T06:57 8.0309 30.08 36.406 4.257
6/25/18 6:57 2018-06-25T06:57 8.0304 30.08 36.407 4.263
6/25/18 6:57 2018-06-25T06:57 8.0308 30.08 36.406 4.256
6/25/18 6:57 2018-06-25T06:57 8.031 30.08 36.407 4.254
6/25/18 6:57 2018-06-25T06:57 8.0303 30.08 36.407 4.254
6/25/18 6:57 2018-06-25T06:57 8.0306 30.08 36.406 4.253
6/25/18 6:57 2018-06-25T06:57 8.0305 30.08 36.406 4.247
6/25/18 6:57 2018-06-25T06:57 8.0299 30.08 36.407 4.248
6/25/18 6:58 2018-06-25T06:58 8.0302 30.08 36.405 4.247
6/25/18 6:58 2018-06-25T06:58 8.0297 30.07 36.405 4.245
6/25/18 6:58 2018-06-25T06:58 8.0303 30.07 36.407 4.243
6/25/18 6:58 2018-06-25T06:58 8.0302 30.08 36.405 4.242
6/25/18 6:58 2018-06-25T06:58 8.03 30.08 36.406 4.238
6/25/18 6:58 2018-06-25T06:58 8.0301 30.07 36.406 4.238
6/25/18 6:58 2018-06-25T06:58 8.0301 30.07 36.405 4.238
6/25/18 6:58 2018-06-25T06:58 8.03 30.07 36.406 4.233
6/25/18 6:58 2018-06-25T06:58 8.0296 30.07 36.404 4.233
6/25/18 6:58 2018-06-25T06:58 8.0296 30.06 36.406 4.231
6/25/18 6:58 2018-06-25T06:58 8.0291 30.06 36.405 4.23
6/25/18 6:58 2018-06-25T06:58 8.0282 30.06 36.404 4.225
6/25/18 6:58 2018-06-25T06:58 8.028 30.06 36.406 4.223
6/25/18 6:58 2018-06-25T06:58 8.0282 30.06 36.405 4.223
6/25/18 6:58 2018-06-25T06:58 8.0279 30.06 36.405 4.221
6/25/18 6:58 2018-06-25T06:58 8.028 30.06 36.405 4.221
6/25/18 6:58 2018-06-25T06:58 8.028 30.06 36.405 4.218
6/25/18 6:58 2018-06-25T06:58 8.0277 30.06 36.405 4.221
6/25/18 6:58 2018-06-25T06:58 8.0277 30.05 36.404 4.219
6/25/18 6:58 2018-06-25T06:58 8.0277 30.05 36.406 4.218
6/25/18 6:59 2018-06-25T06:59 8.0286 30.05 36.404 4.214
6/25/18 6:59 2018-06-25T06:59 8.0275 30.05 36.406 4.211
6/25/18 6:59 2018-06-25T06:59 8.0275 30.05 36.404 4.214
6/25/18 6:59 2018-06-25T06:59 8.0276 30.05 36.404 4.212
6/25/18 6:59 2018-06-25T06:59 8.028 30.05 36.404 4.209
6/25/18 6:59 2018-06-25T06:59 8.0281 30.04 36.404 4.211
6/25/18 6:59 2018-06-25T06:59 8.027 30.04 36.406 4.21
6/25/18 6:59 2018-06-25T06:59 8.0274 30.05 36.404 4.209
6/25/18 6:59 2018-06-25T06:59 8.0279 30.04 36.403 4.208
6/25/18 6:59 2018-06-25T06:59 8.0272 30.04 36.404 4.207
6/25/18 6:59 2018-06-25T06:59 8.0274 30.03 36.403 4.205
6/25/18 6:59 2018-06-25T06:59 8.0266 30.03 36.403 4.204
6/25/18 6:59 2018-06-25T06:59 8.0269 30.03 36.404 4.2
6/25/18 6:59 2018-06-25T06:59 8.0269 30.03 36.405 4.2
6/25/18 6:59 2018-06-25T06:59 8.0267 30.03 36.404 4.199
6/25/18 6:59 2018-06-25T06:59 8.0271 30.03 36.403 4.197
6/25/18 6:59 2018-06-25T06:59 8.0265 30.03 36.403 4.197
6/25/18 6:59 2018-06-25T06:59 8.0266 30.03 36.404 4.195
6/25/18 6:59 2018-06-25T06:59 8.0269 30.03 36.403 4.197
6/25/18 6:59 2018-06-25T06:59 8.0269 30.03 36.401 4.192
6/25/18 7:00 2018-06-25T07:00 8.0259 30.01 36.402 4.189
6/25/18 7:00 2018-06-25T07:00 8.0251 30.01 36.402 4.191
6/25/18 7:00 2018-06-25T07:00 8.0258 30.01 36.401 4.192
6/25/18 7:00 2018-06-25T07:00 8.0255 30 36.402 4.187
6/25/18 7:10 2018-06-25T07:10 8.0221 29.88 36.395 4.149
6/25/18 7:10 2018-06-25T07:10 8.0223 29.88 36.395 4.147
6/25/18 7:10 2018-06-25T07:10 8.0227 29.89 36.399 4.145
6/25/18 7:10 2018-06-25T07:10 8.0244 29.91 36.399 4.142
6/25/18 7:10 2018-06-25T07:10 8.0254 29.91 36.397 4.145
6/25/18 7:10 2018-06-25T07:10 8.0251 29.91 36.399 4.15
6/25/18 7:10 2018-06-25T07:10 8.0255 29.9 36.394 4.153
6/25/18 7:10 2018-06-25T07:10 8.0238 29.9 36.396 4.156
6/25/18 7:10 2018-06-25T07:10 8.0237 29.9 36.393 4.155
6/25/18 7:10 2018-06-25T07:10 8.0222 29.89 36.395 4.151
6/25/18 7:10 2018-06-25T07:10 8.0216 29.88 36.395 4.149
6/25/18 7:10 2018-06-25T07:10 8.0212 29.88 36.394 4.149
6/25/18 7:10 2018-06-25T07:10 8.02 29.87 36.394 4.144
6/25/18 7:10 2018-06-25T07:10 8.0191 29.86 36.394 4.144
6/25/18 7:10 2018-06-25T07:10 8.0188 29.86 36.394 4.141
6/25/18 7:10 2018-06-25T07:10 8.0188 29.86 36.393 4.135
6/25/18 7:10 2018-06-25T07:10 8.0179 29.85 36.394 4.13
6/25/18 7:11 2018-06-25T07:11 8.0178 29.85 36.395 4.125
6/25/18 7:11 2018-06-25T07:11 8.0199 29.89 36.4 4.124
6/25/18 7:11 2018-06-25T07:11 8.0221 29.89 36.393 4.127
6/25/18 7:11 2018-06-25T07:11 8.0214 29.88 36.396 4.132
6/25/18 7:11 2018-06-25T07:11 8.0215 29.88 36.394 4.13
6/25/18 7:11 2018-06-25T07:11 8.0207 29.87 36.392 4.133
6/25/18 7:11 2018-06-25T07:11 8.0187 29.86 36.395 4.126
6/25/18 7:11 2018-06-25T07:11 8.0184 29.86 36.394 4.125
6/25/18 7:11 2018-06-25T07:11 8.0188 29.87 36.401 4.122
6/25/18 7:11 2018-06-25T07:11 8.0217 29.91 36.397 4.124
6/25/18 7:11 2018-06-25T07:11 8.0233 29.9 36.395 4.129
6/25/18 7:11 2018-06-25T07:11 8.0233 29.89 36.394 4.131
6/25/18 7:11 2018-06-25T07:11 8.0218 29.88 36.394 4.132
6/25/18 7:11 2018-06-25T07:11 8.0212 29.88 36.394 4.129
6/25/18 7:11 2018-06-25T07:11 8.0195 29.87 36.393 4.131
6/25/18 7:11 2018-06-25T07:11 8.0192 29.86 36.393 4.135
6/25/18 7:11 2018-06-25T07:11 8.0185 29.86 36.394 4.128
6/25/18 7:11 2018-06-25T07:11 8.0183 29.86 36.394 4.122
6/25/18 7:11 2018-06-25T07:11 8.0181 29.86 36.395 4.12
6/25/18 7:11 2018-06-25T07:11 8.019 29.86 36.393 4.119
6/25/18 7:12 2018-06-25T07:12 8.0178 29.86 36.394 4.118
6/25/18 7:12 2018-06-25T07:12 8.0179 29.86 36.394 4.114
6/25/18 7:12 2018-06-25T07:12 8.0176 29.86 36.394 4.108
6/25/18 7:12 2018-06-25T07:12 8.0178 29.86 36.393 4.11
6/25/18 7:12 2018-06-25T07:12 8.0178 29.86 36.394 4.11
6/25/18 7:12 2018-06-25T07:12 8.0181 29.87 36.396 4.103
6/25/18 7:12 2018-06-25T07:12 8.0196 29.88 36.393 4.109
6/25/18 7:12 2018-06-25T07:12 8.0201 29.86 36.393 4.109
6/25/18 7:12 2018-06-25T07:12 8.0199 29.86 36.394 4.113
6/25/18 7:12 2018-06-25T07:12 8.0187 29.86 36.393 4.108
6/25/18 7:12 2018-06-25T07:12 8.0176 29.86 36.393 4.111
6/25/18 7:12 2018-06-25T07:12 8.0181 29.86 36.393 4.107
6/25/18 7:12 2018-06-25T07:12 8.0177 29.85 36.394 4.107
6/25/18 7:12 2018-06-25T07:12 8.0181 29.86 36.395 4.106
6/25/18 7:12 2018-06-25T07:12 8.019 29.87 36.393 4.105
6/25/18 7:12 2018-06-25T07:12 8.0186 29.86 36.393 4.105
6/25/18 7:12 2018-06-25T07:12 8.0181 29.86 36.393 4.102
6/25/18 7:12 2018-06-25T07:12 8.0176 29.86 36.394 4.104
6/25/18 7:12 2018-06-25T07:12 8.0171 29.86 36.399 4.101
6/25/18 7:12 2018-06-25T07:12 8.0206 29.89 36.395 4.104
6/25/18 7:13 2018-06-25T07:13 8.0203 29.88 36.394 4.108
6/25/18 7:13 2018-06-25T07:13 8.0198 29.88 36.396 4.113
6/25/18 7:13 2018-06-25T07:13 8.0208 29.88 36.393 4.112
6/25/18 7:13 2018-06-25T07:13 8.0207 29.87 36.395 4.114
6/25/18 7:13 2018-06-25T07:13 8.0202 29.88 36.401 4.117
6/25/18 7:13 2018-06-25T07:13 8.0227 29.92 36.399 4.121
6/25/18 7:13 2018-06-25T07:13 8.0236 29.9 36.393 4.129
6/25/18 7:13 2018-06-25T07:13 8.022 29.89 36.395 4.129
6/25/18 7:13 2018-06-25T07:13 8.0214 29.89 36.396 4.13
6/25/18 7:13 2018-06-25T07:13 8.0211 29.88 36.394 4.131
6/25/18 7:13 2018-06-25T07:13 8.0212 29.89 36.396 4.134
6/25/18 7:13 2018-06-25T07:13 8.0217 29.89 36.393 4.129
6/25/18 7:13 2018-06-25T07:13 8.0203 29.88 36.395 4.128
6/25/18 7:13 2018-06-25T07:13 8.0205 29.87 36.393 4.127
6/25/18 7:13 2018-06-25T07:13 8.0191 29.86 36.394 4.127
6/25/18 7:13 2018-06-25T07:13 8.0197 29.89 36.4 4.125
6/25/18 7:13 2018-06-25T07:13 8.0222 29.88 36.392 4.127
6/25/18 7:13 2018-06-25T07:13 8.0204 29.87 36.393 4.125
6/25/18 7:13 2018-06-25T07:13 8.0193 29.87 36.394 4.125
6/25/18 7:13 2018-06-25T07:13 8.019 29.86 36.394 4.123
6/25/18 7:14 2018-06-25T07:14 8.0189 29.87 36.394 4.119
6/25/18 7:14 2018-06-25T07:14 8.0191 29.87 36.394 4.119
6/25/18 7:14 2018-06-25T07:14 8.0193 29.87 36.398 4.117
6/25/18 7:14 2018-06-25T07:14 8.0208 29.9 36.397 4.122
6/25/18 7:14 2018-06-25T07:14 8.0228 29.91 36.397 4.123
6/25/18 7:14 2018-06-25T07:14 8.0224 29.89 36.394 4.126
6/25/18 7:14 2018-06-25T07:14 8.0215 29.88 36.394 4.13
6/25/18 7:14 2018-06-25T07:14 8.0205 29.88 36.398 4.125
6/25/18 7:14 2018-06-25T07:14 8.0207 29.88 36.396 4.127
6/25/18 7:14 2018-06-25T07:14 8.0219 29.9 36.397 4.126
6/25/18 7:14 2018-06-25T07:14 8.0221 29.91 36.396 4.13
6/25/18 7:14 2018-06-25T07:14 8.0222 29.9 36.395 4.133
6/25/18 7:14 2018-06-25T07:14 8.0214 29.89 36.395 4.134
6/25/18 7:14 2018-06-25T07:14 8.0203 29.89 36.395 4.135
6/25/18 7:14 2018-06-25T07:14 8.0206 29.88 36.394 4.136
6/25/18 7:14 2018-06-25T07:14 8.0198 29.88 36.397 4.134
6/25/18 7:14 2018-06-25T07:14 8.0204 29.89 36.398 4.129
6/25/18 7:14 2018-06-25T07:14 8.0216 29.89 36.392 4.137
6/25/18 7:14 2018-06-25T07:14 8.0208 29.88 36.395 4.133
6/25/18 7:14 2018-06-25T07:14 8.0208 29.88 36.395 4.132
6/25/18 7:15 2018-06-25T07:15 8.0195 29.87 36.394 4.133
6/25/18 7:15 2018-06-25T07:15 8.0201 29.87 36.394 4.13
6/25/18 7:15 2018-06-25T07:15 8.019 29.87 36.4 4.128
6/25/18 7:25 2018-06-25T07:25 8.0284 29.97 36.401 4.156
6/25/18 7:25 2018-06-25T07:25 8.0278 29.98 36.403 4.157
6/25/18 7:25 2018-06-25T07:25 8.0291 29.99 36.402 4.162
6/25/18 7:25 2018-06-25T07:25 8.0296 29.98 36.401 4.16
6/25/18 7:25 2018-06-25T07:25 8.0289 29.98 36.401 4.162
6/25/18 7:25 2018-06-25T07:25 8.0282 29.98 36.403 4.161
6/25/18 7:25 2018-06-25T07:25 8.0288 29.98 36.401 4.166
6/25/18 7:25 2018-06-25T07:25 8.0289 29.98 36.402 4.169
6/25/18 7:25 2018-06-25T07:25 8.0281 29.98 36.401 4.168
6/25/18 7:25 2018-06-25T07:25 8.0275 29.98 36.401 4.166
6/25/18 7:25 2018-06-25T07:25 8.0274 29.98 36.401 4.166
6/25/18 7:25 2018-06-25T07:25 8.0278 29.98 36.401 4.165
6/25/18 7:25 2018-06-25T07:25 8.0273 29.98 36.402 4.167
6/25/18 7:25 2018-06-25T07:25 8.0283 29.99 36.405 4.169
6/25/18 7:25 2018-06-25T07:25 8.0306 30 36.4 4.172
6/25/18 7:25 2018-06-25T07:25 8.0297 29.99 36.402 4.174
6/25/18 7:26 2018-06-25T07:26 8.0295 29.99 36.402 4.173
6/25/18 7:26 2018-06-25T07:26 8.0294 30 36.403 4.172
6/25/18 7:26 2018-06-25T07:26 8.0298 30 36.403 4.18
6/25/18 7:26 2018-06-25T07:26 8.0297 30 36.403 4.178
6/25/18 7:26 2018-06-25T07:26 8.0297 30 36.402 4.18
6/25/18 7:26 2018-06-25T07:26 8.0296 30 36.403 4.184
6/25/18 7:26 2018-06-25T07:26 8.03 30 36.403 4.183
6/25/18 7:26 2018-06-25T07:26 8.0296 30 36.402 4.185
6/25/18 7:26 2018-06-25T07:26 8.0306 30.01 36.403 4.182
6/25/18 7:26 2018-06-25T07:26 8.0307 30.01 36.401 4.187
6/25/18 7:26 2018-06-25T07:26 8.0301 30 36.401 4.192
6/25/18 7:26 2018-06-25T07:26 8.0293 30 36.403 4.19
6/25/18 7:26 2018-06-25T07:26 8.0292 30 36.402 4.187
6/25/18 7:26 2018-06-25T07:26 8.0297 30 36.402 4.191
6/25/18 7:26 2018-06-25T07:26 8.0293 30 36.402 4.19
6/25/18 7:26 2018-06-25T07:26 8.0303 30 36.402 4.191
6/25/18 7:26 2018-06-25T07:26 8.0295 30 36.403 4.189
6/25/18 7:26 2018-06-25T07:26 8.0299 30 36.402 4.189
6/25/18 7:26 2018-06-25T07:26 8.0298 30 36.404 4.186
6/25/18 7:26 2018-06-25T07:26 8.0299 30 36.402 4.188
6/25/18 7:27 2018-06-25T07:27 8.0287 30 36.402 4.192
6/25/18 7:27 2018-06-25T07:27 8.0288 30 36.401 4.184
6/25/18 7:27 2018-06-25T07:27 8.0284 30 36.403 4.183
6/25/18 7:27 2018-06-25T07:27 8.0286 30 36.401 4.189
6/25/18 7:27 2018-06-25T07:27 8.0283 30 36.401 4.189
6/25/18 7:27 2018-06-25T07:27 8.0281 30 36.403 4.184
6/25/18 7:27 2018-06-25T07:27 8.0288 30 36.403 4.184
6/25/18 7:27 2018-06-25T07:27 8.0303 30 36.402 4.188
6/25/18 7:27 2018-06-25T07:27 8.0295 30 36.401 4.187
6/25/18 7:27 2018-06-25T07:27 8.0285 30 36.402 4.183
6/25/18 7:27 2018-06-25T07:27 8.0289 30 36.404 4.185
6/25/18 7:27 2018-06-25T07:27 8.0282 30.01 36.404 4.186
6/25/18 7:27 2018-06-25T07:27 8.0294 30.01 36.403 4.186
6/25/18 7:27 2018-06-25T07:27 8.0288 30.02 36.403 4.187
6/25/18 7:27 2018-06-25T07:27 8.0303 30.01 36.403 4.186
6/25/18 7:27 2018-06-25T07:27 8.0303 30.01 36.401 4.189
6/25/18 7:27 2018-06-25T07:27 8.0291 30.01 36.403 4.192
6/25/18 7:27 2018-06-25T07:27 8.0284 30.01 36.403 4.194
6/25/18 7:27 2018-06-25T07:27 8.0293 30.02 36.405 4.187
6/25/18 7:27 2018-06-25T07:27 8.0306 30.03 36.404 4.192
6/25/18 7:28 2018-06-25T07:28 8.0309 30.03 36.402 4.195
6/25/18 7:28 2018-06-25T07:28 8.0313 30.02 36.402 4.194
6/25/18 7:28 2018-06-25T07:28 8.03 30.03 36.405 4.196
6/25/18 7:28 2018-06-25T07:28 8.0315 30.03 36.403 4.197
6/25/18 7:28 2018-06-25T07:28 8.0311 30.02 36.403 4.196
6/25/18 7:28 2018-06-25T07:28 8.0305 30.02 36.402 4.201
6/25/18 7:28 2018-06-25T07:28 8.0291 30.02 36.402 4.198
6/25/18 7:28 2018-06-25T07:28 8.029 30.01 36.403 4.196
6/25/18 7:28 2018-06-25T07:28 8.0283 30.02 36.403 4.195
6/25/18 7:28 2018-06-25T07:28 8.0292 30.02 36.402 4.196
6/25/18 7:28 2018-06-25T07:28 8.0292 30.02 36.405 4.195
6/25/18 7:28 2018-06-25T07:28 8.0294 30.02 36.404 4.192
6/25/18 7:28 2018-06-25T07:28 8.0309 30.03 36.404 4.191
6/25/18 7:28 2018-06-25T07:28 8.0316 30.03 36.404 4.196
6/25/18 7:28 2018-06-25T07:28 8.0313 30.03 36.403 4.196
6/25/18 7:28 2018-06-25T07:28 8.0313 30.03 36.404 4.201
6/25/18 7:28 2018-06-25T07:28 8.031 30.03 36.404 4.198
6/25/18 7:28 2018-06-25T07:28 8.0311 30.03 36.403 4.203
6/25/18 7:28 2018-06-25T07:28 8.0307 30.03 36.404 4.204
6/25/18 7:28 2018-06-25T07:28 8.0305 30.03 36.404 4.201
6/25/18 7:29 2018-06-25T07:29 8.031 30.03 36.403 4.2
6/25/18 7:29 2018-06-25T07:29 8.0316 30.03 36.404 4.202
6/25/18 7:29 2018-06-25T07:29 8.0315 30.04 36.404 4.201
6/25/18 7:29 2018-06-25T07:29 8.0321 30.04 36.404 4.202
6/25/18 7:29 2018-06-25T07:29 8.0315 30.04 36.404 4.2
6/25/18 7:29 2018-06-25T07:29 8.0315 30.03 36.403 4.204
6/25/18 7:29 2018-06-25T07:29 8.031 30.04 36.405 4.203
6/25/18 7:29 2018-06-25T07:29 8.0309 30.04 36.405 4.204
6/25/18 7:29 2018-06-25T07:29 8.0323 30.04 36.404 4.205
6/25/18 7:29 2018-06-25T07:29 8.0322 30.05 36.406 4.203
6/25/18 7:29 2018-06-25T07:29 8.0329 30.06 36.404 4.207
6/25/18 7:29 2018-06-25T07:29 8.0336 30.06 36.404 4.21
6/25/18 7:29 2018-06-25T07:29 8.0344 30.05 36.404 4.213
6/25/18 7:29 2018-06-25T07:29 8.0336 30.05 36.405 4.215
6/25/18 7:29 2018-06-25T07:29 8.0336 30.06 36.405 4.216
6/25/18 7:29 2018-06-25T07:29 8.0332 30.06 36.405 4.216
6/25/18 7:29 2018-06-25T07:29 8.0334 30.06 36.405 4.219
6/25/18 7:29 2018-06-25T07:29 8.0334 30.06 36.406 4.216
6/25/18 7:29 2018-06-25T07:29 8.0339 30.06 36.405 4.219
6/25/18 7:29 2018-06-25T07:29 8.034 30.06 36.405 4.22
6/25/18 7:30 2018-06-25T07:30 8.0336 30.06 36.404 4.226
6/25/18 7:30 2018-06-25T07:30 8.0339 30.06 36.404 4.226
6/25/18 7:30 2018-06-25T07:30 8.0331 30.06 36.405 4.226
6/25/18 7:30 2018-06-25T07:30 8.0335 30.06 36.405 4.229
6/25/18 7:40 2018-06-25T07:40 8.0486 30.23 36.415 4.359
6/25/18 7:40 2018-06-25T07:40 8.0486 30.23 36.414 4.357
6/25/18 7:40 2018-06-25T07:40 8.0478 30.23 36.412 4.362
6/25/18 7:40 2018-06-25T07:40 8.0469 30.23 36.416 4.361
6/25/18 7:40 2018-06-25T07:40 8.048 30.24 36.413 4.364
6/25/18 7:40 2018-06-25T07:40 8.0485 30.23 36.411 4.361
6/25/18 7:40 2018-06-25T07:40 8.0471 30.21 36.411 4.365
6/25/18 7:40 2018-06-25T07:40 8.0461 30.2 36.412 4.361
6/25/18 7:40 2018-06-25T07:40 8.0452 30.23 36.419 4.357
6/25/18 7:40 2018-06-25T07:40 8.0472 30.24 36.412 4.36
6/25/18 7:40 2018-06-25T07:40 8.0476 30.23 36.412 4.357
6/25/18 7:40 2018-06-25T07:40 8.0465 30.22 36.414 4.362
6/25/18 7:40 2018-06-25T07:40 8.0454 30.22 36.414 4.358
6/25/18 7:40 2018-06-25T07:40 8.046 30.22 36.411 4.359
6/25/18 7:40 2018-06-25T07:40 8.0454 30.21 36.411 4.361
6/25/18 7:40 2018-06-25T07:40 8.0445 30.2 36.412 4.358
6/25/18 7:40 2018-06-25T07:40 8.0449 30.22 36.413 4.351
6/25/18 7:41 2018-06-25T07:41 8.0446 30.21 36.413 4.352
6/25/18 7:41 2018-06-25T07:41 8.044 30.21 36.412 4.351
6/25/18 7:41 2018-06-25T07:41 8.0446 30.21 36.413 4.35
6/25/18 7:41 2018-06-25T07:41 8.0447 30.22 36.413 4.348
6/25/18 7:41 2018-06-25T07:41 8.0451 30.22 36.411 4.355
6/25/18 7:41 2018-06-25T07:41 8.0453 30.21 36.412 4.347
6/25/18 7:41 2018-06-25T07:41 8.0445 30.22 36.418 4.343
6/25/18 7:41 2018-06-25T07:41 8.0458 30.22 36.413 4.347
6/25/18 7:41 2018-06-25T07:41 8.0453 30.22 36.417 4.347
6/25/18 7:41 2018-06-25T07:41 8.0468 30.24 36.416 4.35
6/25/18 7:41 2018-06-25T07:41 8.0477 30.25 36.413 4.352
6/25/18 7:41 2018-06-25T07:41 8.0471 30.24 36.412 4.354
6/25/18 7:41 2018-06-25T07:41 8.0464 30.22 36.413 4.357
6/25/18 7:41 2018-06-25T07:41 8.0451 30.22 36.413 4.358
6/25/18 7:41 2018-06-25T07:41 8.0453 30.22 36.414 4.356
6/25/18 7:41 2018-06-25T07:41 8.0457 30.24 36.415 4.356
6/25/18 7:41 2018-06-25T07:41 8.0474 30.25 36.413 4.357
6/25/18 7:41 2018-06-25T07:41 8.047 30.23 36.411 4.367
6/25/18 7:41 2018-06-25T07:41 8.0461 30.23 36.417 4.359
6/25/18 7:42 2018-06-25T07:42 8.0469 30.25 36.416 4.356
6/25/18 7:42 2018-06-25T07:42 8.0485 30.25 36.414 4.359
6/25/18 7:42 2018-06-25T07:42 8.0472 30.25 36.414 4.366
6/25/18 7:42 2018-06-25T07:42 8.0482 30.27 36.419 4.362
6/25/18 7:42 2018-06-25T07:42 8.0501 30.28 36.413 4.369
6/25/18 7:42 2018-06-25T07:42 8.0498 30.27 36.418 4.372
6/25/18 7:42 2018-06-25T07:42 8.0489 30.27 36.413 4.372
6/25/18 7:42 2018-06-25T07:42 8.0491 30.25 36.413 4.373
6/25/18 7:42 2018-06-25T07:42 8.0475 30.24 36.415 4.376
6/25/18 7:42 2018-06-25T07:42 8.0472 30.24 36.414 4.372
6/25/18 7:42 2018-06-25T07:42 8.0466 30.24 36.414 4.369
6/25/18 7:42 2018-06-25T07:42 8.0465 30.24 36.414 4.366
6/25/18 7:42 2018-06-25T07:42 8.0462 30.24 36.413 4.367
6/25/18 7:42 2018-06-25T07:42 8.0472 30.24 36.416 4.369
6/25/18 7:42 2018-06-25T07:42 8.0473 30.24 36.413 4.37
6/25/18 7:42 2018-06-25T07:42 8.0471 30.23 36.414 4.37
6/25/18 7:42 2018-06-25T07:42 8.0464 30.23 36.413 4.366
6/25/18 7:42 2018-06-25T07:42 8.0462 30.23 36.414 4.362
6/25/18 7:42 2018-06-25T07:42 8.0459 30.23 36.413 4.363
6/25/18 7:42 2018-06-25T07:42 8.0465 30.23 36.414 4.363
6/25/18 7:42 2018-06-25T07:42 8.0468 30.24 36.412 4.362
6/25/18 7:43 2018-06-25T07:43 8.0465 30.24 36.415 4.361
6/25/18 7:43 2018-06-25T07:43 8.046 30.24 36.416 4.36
6/25/18 7:43 2018-06-25T07:43 8.0461 30.24 36.416 4.362
6/25/18 7:43 2018-06-25T07:43 8.046 30.25 36.416 4.361
6/25/18 7:43 2018-06-25T07:43 8.0464 30.25 36.414 4.363
6/25/18 7:43 2018-06-25T07:43 8.0468 30.25 36.414 4.362
6/25/18 7:43 2018-06-25T07:43 8.0455 30.24 36.413 4.36
6/25/18 7:43 2018-06-25T07:43 8.0444 30.23 36.413 4.36
6/25/18 7:43 2018-06-25T07:43 8.0449 30.23 36.416 4.36
6/25/18 7:43 2018-06-25T07:43 8.045 30.24 36.416 4.359
6/25/18 7:43 2018-06-25T07:43 8.0467 30.26 36.416 4.358
6/25/18 7:43 2018-06-25T07:43 8.0469 30.25 36.414 4.36
6/25/18 7:43 2018-06-25T07:43 8.0459 30.25 36.414 4.361
6/25/18 7:43 2018-06-25T07:43 8.0466 30.25 36.414 4.363
6/25/18 7:43 2018-06-25T07:43 8.0457 30.24 36.414 4.364
6/25/18 7:43 2018-06-25T07:43 8.0453 30.24 36.414 4.361
6/25/18 7:43 2018-06-25T07:43 8.0452 30.24 36.416 4.359
6/25/18 7:43 2018-06-25T07:43 8.046 30.24 36.414 4.354
6/25/18 7:43 2018-06-25T07:43 8.046 30.24 36.414 4.36
6/25/18 7:44 2018-06-25T07:44 8.0459 30.24 36.415 4.36
6/25/18 7:44 2018-06-25T07:44 8.0465 30.24 36.413 4.359
6/25/18 7:44 2018-06-25T07:44 8.0456 30.23 36.413 4.356
6/25/18 7:44 2018-06-25T07:44 8.0451 30.23 36.413 4.357
6/25/18 7:44 2018-06-25T07:44 8.0448 30.23 36.415 4.355
6/25/18 7:44 2018-06-25T07:44 8.0452 30.23 36.414 4.35
6/25/18 7:44 2018-06-25T07:44 8.0449 30.23 36.415 4.35
6/25/18 7:44 2018-06-25T07:44 8.0447 30.24 36.414 4.349
6/25/18 7:44 2018-06-25T07:44 8.0447 30.24 36.414 4.35
6/25/18 7:44 2018-06-25T07:44 8.0448 30.24 36.417 4.347
6/25/18 7:44 2018-06-25T07:44 8.0457 30.24 36.415 4.35
6/25/18 7:44 2018-06-25T07:44 8.0448 30.24 36.413 4.347
6/25/18 7:44 2018-06-25T07:44 8.0446 30.24 36.413 4.351
6/25/18 7:44 2018-06-25T07:44 8.0448 30.24 36.417 4.349
6/25/18 7:44 2018-06-25T07:44 8.0451 30.24 36.413 4.349
6/25/18 7:44 2018-06-25T07:44 8.0455 30.24 36.413 4.351
6/25/18 7:44 2018-06-25T07:44 8.0454 30.23 36.414 4.348
6/25/18 7:44 2018-06-25T07:44 8.0449 30.24 36.415 4.343
6/25/18 7:44 2018-06-25T07:44 8.0461 30.24 36.414 4.347
6/25/18 7:44 2018-06-25T07:44 8.0454 30.24 36.416 4.347
6/25/18 7:44 2018-06-25T07:44 8.0458 30.25 36.416 4.347
6/25/18 7:45 2018-06-25T07:45 8.0467 30.24 36.414 4.349
6/25/18 7:45 2018-06-25T07:45 8.046 30.24 36.413 4.346
6/25/18 7:45 2018-06-25T07:45 8.0458 30.24 36.415 4.349
6/25/18 7:55 2018-06-25T07:55 8.0489 30.28 36.419 4.356
6/25/18 7:55 2018-06-25T07:55 8.0492 30.28 36.418 4.359
6/25/18 7:55 2018-06-25T07:55 8.0489 30.28 36.417 4.353
6/25/18 7:55 2018-06-25T07:55 8.0479 30.28 36.419 4.353
6/25/18 7:55 2018-06-25T07:55 8.048 30.28 36.418 4.352
6/25/18 7:55 2018-06-25T07:55 8.0473 30.28 36.417 4.356
6/25/18 7:55 2018-06-25T07:55 8.0471 30.28 36.418 4.351
6/25/18 7:55 2018-06-25T07:55 8.047 30.28 36.418 4.354
6/25/18 7:55 2018-06-25T07:55 8.0467 30.28 36.418 4.351
6/25/18 7:55 2018-06-25T07:55 8.0468 30.28 36.418 4.352
6/25/18 7:55 2018-06-25T07:55 8.0468 30.28 36.418 4.351
6/25/18 7:55 2018-06-25T07:55 8.0466 30.28 36.418 4.353
6/25/18 7:55 2018-06-25T07:55 8.0469 30.28 36.418 4.352
6/25/18 7:55 2018-06-25T07:55 8.0483 30.28 36.418 4.352
6/25/18 7:55 2018-06-25T07:55 8.0471 30.28 36.418 4.352
6/25/18 7:55 2018-06-25T07:55 8.0467 30.28 36.418 4.352
6/25/18 7:56 2018-06-25T07:56 8.0472 30.28 36.418 4.351
6/25/18 7:56 2018-06-25T07:56 8.047 30.28 36.418 4.351
6/25/18 7:56 2018-06-25T07:56 8.0473 30.28 36.418 4.351
6/25/18 7:56 2018-06-25T07:56 8.0474 30.28 36.418 4.352
6/25/18 7:56 2018-06-25T07:56 8.0469 30.27 36.419 4.349
6/25/18 7:56 2018-06-25T07:56 8.0466 30.28 36.418 4.351
6/25/18 7:56 2018-06-25T07:56 8.0461 30.28 36.417 4.354
6/25/18 7:56 2018-06-25T07:56 8.0472 30.28 36.418 4.352
6/25/18 7:56 2018-06-25T07:56 8.0467 30.27 36.418 4.349
6/25/18 7:56 2018-06-25T07:56 8.0465 30.27 36.417 4.349
6/25/18 7:56 2018-06-25T07:56 8.0471 30.27 36.418 4.35
6/25/18 7:56 2018-06-25T07:56 8.0474 30.27 36.417 4.348
6/25/18 7:56 2018-06-25T07:56 8.0473 30.27 36.418 4.353
6/25/18 7:56 2018-06-25T07:56 8.0474 30.27 36.417 4.349
6/25/18 7:56 2018-06-25T07:56 8.0472 30.27 36.417 4.355
6/25/18 7:56 2018-06-25T07:56 8.0469 30.27 36.418 4.35
6/25/18 7:56 2018-06-25T07:56 8.047 30.27 36.417 4.346
6/25/18 7:56 2018-06-25T07:56 8.0459 30.27 36.417 4.348
6/25/18 7:56 2018-06-25T07:56 8.046 30.27 36.417 4.35
6/25/18 7:56 2018-06-25T07:56 8.0459 30.27 36.417 4.348
6/25/18 7:57 2018-06-25T07:57 8.046 30.27 36.418 4.347
6/25/18 7:57 2018-06-25T07:57 8.0452 30.27 36.417 4.347
6/25/18 7:57 2018-06-25T07:57 8.0457 30.27 36.417 4.346
6/25/18 7:57 2018-06-25T07:57 8.0463 30.27 36.417 4.345
6/25/18 7:57 2018-06-25T07:57 8.0461 30.28 36.417 4.346
6/25/18 7:57 2018-06-25T07:57 8.0461 30.27 36.418 4.344
6/25/18 7:57 2018-06-25T07:57 8.0457 30.28 36.417 4.342
6/25/18 7:57 2018-06-25T07:57 8.0461 30.28 36.419 4.343
6/25/18 7:57 2018-06-25T07:57 8.0455 30.28 36.42 4.347
6/25/18 7:57 2018-06-25T07:57 8.0463 30.28 36.419 4.343
6/25/18 7:57 2018-06-25T07:57 8.0462 30.28 36.419 4.344
6/25/18 7:57 2018-06-25T07:57 8.0461 30.28 36.42 4.346
6/25/18 7:57 2018-06-25T07:57 8.0461 30.29 36.42 4.344
6/25/18 7:57 2018-06-25T07:57 8.0467 30.29 36.421 4.346
6/25/18 7:57 2018-06-25T07:57 8.046 30.29 36.422 4.345
6/25/18 7:57 2018-06-25T07:57 8.0465 30.3 36.421 4.346
6/25/18 7:57 2018-06-25T07:57 8.047 30.29 36.42 4.344
6/25/18 7:57 2018-06-25T07:57 8.0465 30.29 36.419 4.344
6/25/18 7:57 2018-06-25T07:57 8.0455 30.29 36.42 4.344
6/25/18 7:57 2018-06-25T07:57 8.0466 30.29 36.42 4.344
6/25/18 7:58 2018-06-25T07:58 8.046 30.29 36.42 4.345
6/25/18 7:58 2018-06-25T07:58 8.0468 30.29 36.42 4.341
6/25/18 7:58 2018-06-25T07:58 8.0478 30.29 36.42 4.347
6/25/18 7:58 2018-06-25T07:58 8.0464 30.29 36.42 4.344
6/25/18 7:58 2018-06-25T07:58 8.0464 30.29 36.419 4.346
6/25/18 7:58 2018-06-25T07:58 8.0461 30.29 36.419 4.341
6/25/18 7:58 2018-06-25T07:58 8.0459 30.29 36.42 4.343
6/25/18 7:58 2018-06-25T07:58 8.0463 30.29 36.42 4.341
6/25/18 7:58 2018-06-25T07:58 8.0464 30.29 36.42 4.341
6/25/18 7:58 2018-06-25T07:58 8.0469 30.29 36.42 4.345
6/25/18 7:58 2018-06-25T07:58 8.0467 30.29 36.421 4.341
6/25/18 7:58 2018-06-25T07:58 8.0474 30.3 36.42 4.343
6/25/18 7:58 2018-06-25T07:58 8.0466 30.29 36.42 4.346
6/25/18 7:58 2018-06-25T07:58 8.0461 30.29 36.42 4.343
6/25/18 7:58 2018-06-25T07:58 8.0464 30.29 36.42 4.343
6/25/18 7:58 2018-06-25T07:58 8.0468 30.29 36.42 4.346
6/25/18 7:58 2018-06-25T07:58 8.0467 30.29 36.421 4.344
6/25/18 7:58 2018-06-25T07:58 8.0475 30.3 36.42 4.343
6/25/18 7:58 2018-06-25T07:58 8.0476 30.3 36.419 4.346
6/25/18 7:58 2018-06-25T07:58 8.0476 30.29 36.421 4.344
6/25/18 7:59 2018-06-25T07:59 8.0478 30.29 36.42 4.348
6/25/18 7:59 2018-06-25T07:59 8.0475 30.29 36.421 4.35
6/25/18 7:59 2018-06-25T07:59 8.047 30.29 36.42 4.347
6/25/18 7:59 2018-06-25T07:59 8.0467 30.29 36.42 4.346
6/25/18 7:59 2018-06-25T07:59 8.0469 30.29 36.42 4.345
6/25/18 7:59 2018-06-25T07:59 8.0461 30.29 36.42 4.348
6/25/18 7:59 2018-06-25T07:59 8.0465 30.29 36.421 4.342
6/25/18 7:59 2018-06-25T07:59 8.0468 30.29 36.421 4.344
6/25/18 7:59 2018-06-25T07:59 8.0472 30.29 36.421 4.346
6/25/18 7:59 2018-06-25T07:59 8.0473 30.29 36.421 4.343
6/25/18 7:59 2018-06-25T07:59 8.0473 30.29 36.42 4.345
6/25/18 7:59 2018-06-25T07:59 8.048 30.29 36.421 4.349
6/25/18 7:59 2018-06-25T07:59 8.0472 30.29 36.42 4.35
6/25/18 7:59 2018-06-25T07:59 8.0471 30.29 36.421 4.344
6/25/18 7:59 2018-06-25T07:59 8.0474 30.29 36.42 4.347
6/25/18 7:59 2018-06-25T07:59 8.0463 30.29 36.42 4.346
6/25/18 7:59 2018-06-25T07:59 8.0465 30.29 36.42 4.346
6/25/18 7:59 2018-06-25T07:59 8.0468 30.29 36.42 4.344
6/25/18 7:59 2018-06-25T07:59 8.0466 30.29 36.42 4.343
6/25/18 7:59 2018-06-25T07:59 8.0463 30.29 36.42 4.347
6/25/18 8:00 2018-06-25T08:00 8.0463 30.29 36.421 4.344
6/25/18 8:00 2018-06-25T08:00 8.0461 30.29 36.42 4.347
6/25/18 8:00 2018-06-25T08:00 8.0457 30.29 36.421 4.345
6/25/18 8:00 2018-06-25T08:00 8.0465 30.29 36.421 4.343
6/25/18 8:10 2018-06-25T08:10 8.0467 30.35 36.425 4.348
6/25/18 8:10 2018-06-25T08:10 8.0464 30.34 36.424 4.348
6/25/18 8:10 2018-06-25T08:10 8.0461 30.34 36.424 4.35
6/25/18 8:10 2018-06-25T08:10 8.0458 30.34 36.425 4.346
6/25/18 8:10 2018-06-25T08:10 8.0461 30.34 36.424 4.349
6/25/18 8:10 2018-06-25T08:10 8.0456 30.34 36.424 4.348
6/25/18 8:10 2018-06-25T08:10 8.0451 30.34 36.424 4.349
6/25/18 8:10 2018-06-25T08:10 8.0456 30.34 36.425 4.349
6/25/18 8:10 2018-06-25T08:10 8.0454 30.34 36.424 4.344
6/25/18 8:10 2018-06-25T08:10 8.0456 30.34 36.423 4.344
6/25/18 8:10 2018-06-25T08:10 8.0453 30.34 36.424 4.341
6/25/18 8:10 2018-06-25T08:10 8.0449 30.34 36.424 4.341
6/25/18 8:10 2018-06-25T08:10 8.0455 30.34 36.424 4.345
6/25/18 8:10 2018-06-25T08:10 8.0449 30.34 36.424 4.342
6/25/18 8:10 2018-06-25T08:10 8.0449 30.33 36.424 4.344
6/25/18 8:10 2018-06-25T08:10 8.0456 30.34 36.426 4.338
6/25/18 8:10 2018-06-25T08:10 8.0449 30.35 36.425 4.344
6/25/18 8:11 2018-06-25T08:11 8.0448 30.35 36.425 4.342
6/25/18 8:11 2018-06-25T08:11 8.0446 30.34 36.424 4.342
6/25/18 8:11 2018-06-25T08:11 8.0441 30.34 36.424 4.344
6/25/18 8:11 2018-06-25T08:11 8.0441 30.34 36.424 4.343
6/25/18 8:11 2018-06-25T08:11 8.0446 30.35 36.433 4.335
6/25/18 8:11 2018-06-25T08:11 8.0453 30.38 36.431 4.336
6/25/18 8:11 2018-06-25T08:11 8.0462 30.38 36.429 4.34
6/25/18 8:11 2018-06-25T08:11 8.0458 30.37 36.427 4.341
6/25/18 8:11 2018-06-25T08:11 8.0454 30.37 36.426 4.342
6/25/18 8:11 2018-06-25T08:11 8.0455 30.36 36.427 4.345
6/25/18 8:11 2018-06-25T08:11 8.0452 30.36 36.426 4.344
6/25/18 8:11 2018-06-25T08:11 8.0449 30.36 36.427 4.341
6/25/18 8:11 2018-06-25T08:11 8.0443 30.36 36.425 4.344
6/25/18 8:11 2018-06-25T08:11 8.0443 30.35 36.425 4.34
6/25/18 8:11 2018-06-25T08:11 8.0446 30.35 36.426 4.341
6/25/18 8:11 2018-06-25T08:11 8.0446 30.35 36.426 4.341
6/25/18 8:11 2018-06-25T08:11 8.045 30.35 36.426 4.346
6/25/18 8:11 2018-06-25T08:11 8.0454 30.37 36.428 4.338
6/25/18 8:11 2018-06-25T08:11 8.0452 30.36 36.426 4.338
6/25/18 8:12 2018-06-25T08:12 8.0453 30.36 36.43 4.338
6/25/18 8:12 2018-06-25T08:12 8.0455 30.37 36.428 4.339
6/25/18 8:12 2018-06-25T08:12 8.0454 30.37 36.429 4.34
6/25/18 8:12 2018-06-25T08:12 8.045 30.37 36.425 4.342
6/25/18 8:12 2018-06-25T08:12 8.0455 30.36 36.425 4.343
6/25/18 8:12 2018-06-25T08:12 8.0454 30.36 36.427 4.338
6/25/18 8:12 2018-06-25T08:12 8.0447 30.36 36.431 4.339
6/25/18 8:12 2018-06-25T08:12 8.0452 30.38 36.428 4.345
6/25/18 8:12 2018-06-25T08:12 8.0456 30.37 36.428 4.344
6/25/18 8:12 2018-06-25T08:12 8.0452 30.37 36.428 4.344
6/25/18 8:12 2018-06-25T08:12 8.0453 30.37 36.427 4.344
6/25/18 8:12 2018-06-25T08:12 8.0455 30.37 36.434 4.341
6/25/18 8:12 2018-06-25T08:12 8.0464 30.4 36.43 4.341
6/25/18 8:12 2018-06-25T08:12 8.0463 30.38 36.426 4.345
6/25/18 8:12 2018-06-25T08:12 8.0462 30.37 36.426 4.347
6/25/18 8:12 2018-06-25T08:12 8.0453 30.37 36.426 4.351
6/25/18 8:12 2018-06-25T08:12 8.0455 30.37 36.428 4.347
6/25/18 8:12 2018-06-25T08:12 8.0452 30.37 36.427 4.345
6/25/18 8:12 2018-06-25T08:12 8.0451 30.37 36.426 4.343
6/25/18 8:12 2018-06-25T08:12 8.0454 30.36 36.426 4.344
6/25/18 8:12 2018-06-25T08:12 8.045 30.36 36.425 4.347
6/25/18 8:13 2018-06-25T08:13 8.0449 30.36 36.425 4.345
6/25/18 8:13 2018-06-25T08:13 8.0446 30.36 36.427 4.345
6/25/18 8:13 2018-06-25T08:13 8.0456 30.36 36.428 4.345
6/25/18 8:13 2018-06-25T08:13 8.0448 30.37 36.429 4.34
6/25/18 8:13 2018-06-25T08:13 8.0452 30.37 36.428 4.346
6/25/18 8:13 2018-06-25T08:13 8.0454 30.37 36.428 4.341
6/25/18 8:13 2018-06-25T08:13 8.0452 30.37 36.426 4.343
6/25/18 8:13 2018-06-25T08:13 8.0447 30.36 36.426 4.342
6/25/18 8:13 2018-06-25T08:13 8.045 30.36 36.427 4.342
6/25/18 8:13 2018-06-25T08:13 8.045 30.36 36.426 4.342
6/25/18 8:13 2018-06-25T08:13 8.0454 30.36 36.43 4.344
6/25/18 8:13 2018-06-25T08:13 8.0455 30.38 36.429 4.342
6/25/18 8:13 2018-06-25T08:13 8.0451 30.39 36.436 4.34
6/25/18 8:13 2018-06-25T08:13 8.0458 30.41 36.435 4.338
6/25/18 8:13 2018-06-25T08:13 8.0463 30.4 36.425 4.345
6/25/18 8:13 2018-06-25T08:13 8.0454 30.39 36.429 4.346
6/25/18 8:13 2018-06-25T08:13 8.0449 30.39 36.43 4.341
6/25/18 8:13 2018-06-25T08:13 8.0449 30.39 36.427 4.344
6/25/18 8:13 2018-06-25T08:13 8.0449 30.38 36.429 4.344
6/25/18 8:14 2018-06-25T08:14 8.0448 30.38 36.427 4.347
6/25/18 8:14 2018-06-25T08:14 8.0453 30.37 36.426 4.347
6/25/18 8:14 2018-06-25T08:14 8.0446 30.38 36.433 4.346
6/25/18 8:14 2018-06-25T08:14 8.0457 30.41 36.436 4.342
6/25/18 8:14 2018-06-25T08:14 8.0465 30.41 36.429 4.342
6/25/18 8:14 2018-06-25T08:14 8.0453 30.42 36.438 4.344
6/25/18 8:14 2018-06-25T08:14 8.0458 30.42 36.428 4.344
6/25/18 8:14 2018-06-25T08:14 8.0453 30.43 36.443 4.34
6/25/18 8:14 2018-06-25T08:14 8.0464 30.46 36.432 4.346
6/25/18 8:14 2018-06-25T08:14 8.0461 30.46 36.438 4.346
6/25/18 8:14 2018-06-25T08:14 8.0466 30.44 36.425 4.352
6/25/18 8:14 2018-06-25T08:14 8.0457 30.4 36.428 4.347
6/25/18 8:14 2018-06-25T08:14 8.045 30.4 36.431 4.345
6/25/18 8:14 2018-06-25T08:14 8.0454 30.42 36.437 4.347
6/25/18 8:14 2018-06-25T08:14 8.0462 30.43 36.433 4.344
6/25/18 8:14 2018-06-25T08:14 8.0459 30.41 36.431 4.349
6/25/18 8:14 2018-06-25T08:14 8.0451 30.41 36.429 4.346
6/25/18 8:14 2018-06-25T08:14 8.0444 30.4 36.43 4.346
6/25/18 8:14 2018-06-25T08:14 8.0451 30.41 36.434 4.342
6/25/18 8:14 2018-06-25T08:14 8.0458 30.4 36.428 4.345
6/25/18 8:15 2018-06-25T08:15 8.0452 30.39 36.433 4.344
6/25/18 8:15 2018-06-25T08:15 8.045 30.42 36.435 4.344
6/25/18 8:15 2018-06-25T08:15 8.0454 30.41 36.426 4.346
6/25/18 8:15 2018-06-25T08:15 8.0446 30.39 36.428 4.344
6/25/18 8:25 2018-06-25T08:25 8.0452 30.43 36.434 4.308
6/25/18 8:25 2018-06-25T08:25 8.0449 30.43 36.434 4.307
6/25/18 8:25 2018-06-25T08:25 8.0452 30.43 36.435 4.305
6/25/18 8:25 2018-06-25T08:25 8.0448 30.43 36.435 4.306
6/25/18 8:25 2018-06-25T08:25 8.0439 30.43 36.434 4.304
6/25/18 8:25 2018-06-25T08:25 8.0441 30.43 36.435 4.306
6/25/18 8:25 2018-06-25T08:25 8.0439 30.43 36.436 4.303
6/25/18 8:25 2018-06-25T08:25 8.044 30.43 36.435 4.305
6/25/18 8:25 2018-06-25T08:25 8.0441 30.43 36.435 4.307
6/25/18 8:25 2018-06-25T08:25 8.0441 30.43 36.435 4.307
6/25/18 8:25 2018-06-25T08:25 8.0441 30.43 36.434 4.309
6/25/18 8:25 2018-06-25T08:25 8.0439 30.43 36.434 4.304
6/25/18 8:25 2018-06-25T08:25 8.0439 30.43 36.435 4.306
6/25/18 8:25 2018-06-25T08:25 8.043 30.43 36.435 4.301
6/25/18 8:25 2018-06-25T08:25 8.0429 30.43 36.435 4.301
6/25/18 8:25 2018-06-25T08:25 8.0432 30.43 36.434 4.305
6/25/18 8:25 2018-06-25T08:25 8.0439 30.43 36.434 4.3
6/25/18 8:26 2018-06-25T08:26 8.0432 30.43 36.434 4.304
6/25/18 8:26 2018-06-25T08:26 8.0432 30.43 36.434 4.298
6/25/18 8:26 2018-06-25T08:26 8.0432 30.43 36.435 4.301
6/25/18 8:26 2018-06-25T08:26 8.0436 30.43 36.434 4.299
6/25/18 8:26 2018-06-25T08:26 8.0436 30.43 36.435 4.299
6/25/18 8:26 2018-06-25T08:26 8.0438 30.43 36.434 4.298
6/25/18 8:26 2018-06-25T08:26 8.0435 30.43 36.434 4.3
6/25/18 8:26 2018-06-25T08:26 8.0435 30.43 36.435 4.299
6/25/18 8:26 2018-06-25T08:26 8.0438 30.43 36.435 4.297
6/25/18 8:26 2018-06-25T08:26 8.0435 30.43 36.434 4.301
6/25/18 8:26 2018-06-25T08:26 8.0428 30.43 36.435 4.303
6/25/18 8:26 2018-06-25T08:26 8.0431 30.43 36.435 4.3
6/25/18 8:26 2018-06-25T08:26 8.0426 30.43 36.435 4.297
6/25/18 8:26 2018-06-25T08:26 8.0434 30.43 36.435 4.297
6/25/18 8:26 2018-06-25T08:26 8.0431 30.42 36.435 4.304
6/25/18 8:26 2018-06-25T08:26 8.0435 30.42 36.435 4.301
6/25/18 8:26 2018-06-25T08:26 8.0436 30.42 36.435 4.304
6/25/18 8:26 2018-06-25T08:26 8.0436 30.42 36.436 4.303
6/25/18 8:26 2018-06-25T08:26 8.0428 30.42 36.435 4.302
6/25/18 8:27 2018-06-25T08:27 8.0426 30.42 36.435 4.302
6/25/18 8:27 2018-06-25T08:27 8.0435 30.42 36.435 4.304
6/25/18 8:27 2018-06-25T08:27 8.0433 30.42 36.435 4.306
6/25/18 8:27 2018-06-25T08:27 8.0432 30.42 36.435 4.305
6/25/18 8:27 2018-06-25T08:27 8.0433 30.42 36.435 4.306
6/25/18 8:27 2018-06-25T08:27 8.0426 30.42 36.435 4.304
6/25/18 8:27 2018-06-25T08:27 8.0429 30.42 36.435 4.302
6/25/18 8:27 2018-06-25T08:27 8.043 30.42 36.435 4.303
6/25/18 8:27 2018-06-25T08:27 8.0425 30.42 36.435 4.302
6/25/18 8:27 2018-06-25T08:27 8.0436 30.42 36.435 4.298
6/25/18 8:27 2018-06-25T08:27 8.0436 30.42 36.434 4.301
6/25/18 8:27 2018-06-25T08:27 8.0432 30.42 36.435 4.298
6/25/18 8:27 2018-06-25T08:27 8.0431 30.42 36.435 4.3
6/25/18 8:27 2018-06-25T08:27 8.0429 30.42 36.435 4.302
6/25/18 8:27 2018-06-25T08:27 8.0423 30.42 36.435 4.301
6/25/18 8:27 2018-06-25T08:27 8.0421 30.42 36.435 4.297
6/25/18 8:27 2018-06-25T08:27 8.0419 30.42 36.434 4.299
6/25/18 8:27 2018-06-25T08:27 8.0419 30.42 36.435 4.298
6/25/18 8:27 2018-06-25T08:27 8.0416 30.42 36.435 4.297
6/25/18 8:27 2018-06-25T08:27 8.0415 30.42 36.434 4.296
6/25/18 8:28 2018-06-25T08:28 8.0422 30.42 36.435 4.294
6/25/18 8:28 2018-06-25T08:28 8.0416 30.42 36.434 4.294
6/25/18 8:28 2018-06-25T08:28 8.0418 30.42 36.434 4.292
6/25/18 8:28 2018-06-25T08:28 8.0411 30.42 36.435 4.295
6/25/18 8:28 2018-06-25T08:28 8.0413 30.42 36.435 4.294
6/25/18 8:28 2018-06-25T08:28 8.0413 30.42 36.434 4.289
6/25/18 8:28 2018-06-25T08:28 8.0418 30.42 36.434 4.289
6/25/18 8:28 2018-06-25T08:28 8.0417 30.42 36.435 4.286
6/25/18 8:28 2018-06-25T08:28 8.0412 30.42 36.434 4.291
6/25/18 8:28 2018-06-25T08:28 8.0414 30.42 36.434 4.288
6/25/18 8:28 2018-06-25T08:28 8.0411 30.42 36.435 4.29
6/25/18 8:28 2018-06-25T08:28 8.0412 30.42 36.434 4.289
6/25/18 8:28 2018-06-25T08:28 8.0411 30.42 36.434 4.286
6/25/18 8:28 2018-06-25T08:28 8.0422 30.42 36.434 4.292
6/25/18 8:28 2018-06-25T08:28 8.0417 30.42 36.434 4.292
6/25/18 8:28 2018-06-25T08:28 8.0414 30.42 36.435 4.291
6/25/18 8:28 2018-06-25T08:28 8.0417 30.42 36.434 4.291
6/25/18 8:28 2018-06-25T08:28 8.0413 30.42 36.435 4.29
6/25/18 8:28 2018-06-25T08:28 8.0415 30.42 36.434 4.294
6/25/18 8:28 2018-06-25T08:28 8.0413 30.42 36.434 4.289
6/25/18 8:29 2018-06-25T08:29 8.0416 30.42 36.434 4.29
6/25/18 8:29 2018-06-25T08:29 8.0416 30.42 36.434 4.289
6/25/18 8:29 2018-06-25T08:29 8.0409 30.42 36.434 4.285
6/25/18 8:29 2018-06-25T08:29 8.0409 30.42 36.434 4.288
6/25/18 8:29 2018-06-25T08:29 8.0404 30.42 36.434 4.287
6/25/18 8:29 2018-06-25T08:29 8.0409 30.42 36.433 4.285
6/25/18 8:29 2018-06-25T08:29 8.0408 30.42 36.434 4.281
6/25/18 8:29 2018-06-25T08:29 8.0411 30.41 36.433 4.286
6/25/18 8:29 2018-06-25T08:29 8.0422 30.41 36.434 4.286
6/25/18 8:29 2018-06-25T08:29 8.0416 30.41 36.434 4.285
6/25/18 8:29 2018-06-25T08:29 8.042 30.41 36.433 4.285
6/25/18 8:29 2018-06-25T08:29 8.0415 30.41 36.433 4.288
6/25/18 8:29 2018-06-25T08:29 8.042 30.41 36.433 4.29
6/25/18 8:29 2018-06-25T08:29 8.0415 30.41 36.434 4.289
6/25/18 8:29 2018-06-25T08:29 8.0409 30.41 36.433 4.286
6/25/18 8:29 2018-06-25T08:29 8.0413 30.4 36.433 4.29
6/25/18 8:29 2018-06-25T08:29 8.0415 30.4 36.433 4.291
6/25/18 8:29 2018-06-25T08:29 8.0412 30.4 36.432 4.288
6/25/18 8:29 2018-06-25T08:29 8.0419 30.4 36.432 4.292
6/25/18 8:29 2018-06-25T08:29 8.0413 30.39 36.431 4.292
6/25/18 8:30 2018-06-25T08:30 8.0416 30.39 36.433 4.292
6/25/18 8:30 2018-06-25T08:30 8.0419 30.39 36.432 4.296
6/25/18 8:30 2018-06-25T08:30 8.0421 30.39 36.432 4.296
6/25/18 8:30 2018-06-25T08:30 8.0417 30.39 36.432 4.297
6/25/18 8:40 2018-06-25T08:40 8.0365 30.3 36.435 4.251
6/25/18 8:40 2018-06-25T08:40 8.0368 30.3 36.436 4.25
6/25/18 8:40 2018-06-25T08:40 8.0369 30.3 36.437 4.251
6/25/18 8:40 2018-06-25T08:40 8.0362 30.3 36.437 4.252
6/25/18 8:40 2018-06-25T08:40 8.0357 30.29 36.437 4.249
6/25/18 8:40 2018-06-25T08:40 8.0364 30.29 36.436 4.252
6/25/18 8:40 2018-06-25T08:40 8.0358 30.29 36.437 4.253
6/25/18 8:40 2018-06-25T08:40 8.0351 30.29 36.436 4.253
6/25/18 8:40 2018-06-25T08:40 8.0351 30.29 36.436 4.253
6/25/18 8:40 2018-06-25T08:40 8.0354 30.29 36.437 4.255
6/25/18 8:40 2018-06-25T08:40 8.0357 30.29 36.438 4.253
6/25/18 8:40 2018-06-25T08:40 8.0354 30.29 36.437 4.251
6/25/18 8:40 2018-06-25T08:40 8.035 30.29 36.437 4.251
6/25/18 8:40 2018-06-25T08:40 8.0347 30.28 36.437 4.25
6/25/18 8:40 2018-06-25T08:40 8.0345 30.28 36.436 4.253
6/25/18 8:40 2018-06-25T08:40 8.0354 30.28 36.436 4.253
6/25/18 8:40 2018-06-25T08:40 8.0343 30.28 36.435 4.253
6/25/18 8:41 2018-06-25T08:41 8.0341 30.28 36.437 4.25
6/25/18 8:41 2018-06-25T08:41 8.0343 30.28 36.437 4.25
6/25/18 8:41 2018-06-25T08:41 8.0344 30.29 36.44 4.248
6/25/18 8:41 2018-06-25T08:41 8.0352 30.31 36.443 4.249
6/25/18 8:41 2018-06-25T08:41 8.0364 30.32 36.445 4.253
6/25/18 8:41 2018-06-25T08:41 8.0372 30.32 36.437 4.252
6/25/18 8:41 2018-06-25T08:41 8.0356 30.3 36.436 4.256
6/25/18 8:41 2018-06-25T08:41 8.035 30.29 36.436 4.256
6/25/18 8:41 2018-06-25T08:41 8.0348 30.29 36.436 4.254
6/25/18 8:41 2018-06-25T08:41 8.0348 30.28 36.436 4.256
6/25/18 8:41 2018-06-25T08:41 8.0341 30.28 36.438 4.252
6/25/18 8:41 2018-06-25T08:41 8.0348 30.29 36.439 4.254
6/25/18 8:41 2018-06-25T08:41 8.0347 30.29 36.441 4.252
6/25/18 8:41 2018-06-25T08:41 8.0353 30.29 36.437 4.252
6/25/18 8:41 2018-06-25T08:41 8.0348 30.3 36.439 4.252
6/25/18 8:41 2018-06-25T08:41 8.035 30.29 36.44 4.254
6/25/18 8:41 2018-06-25T08:41 8.035 30.29 36.438 4.257
6/25/18 8:41 2018-06-25T08:41 8.0344 30.29 36.438 4.256
6/25/18 8:41 2018-06-25T08:41 8.0352 30.29 36.438 4.254
6/25/18 8:42 2018-06-25T08:42 8.0344 30.28 36.437 4.255
6/25/18 8:42 2018-06-25T08:42 8.0349 30.28 36.437 4.257
6/25/18 8:42 2018-06-25T08:42 8.0339 30.28 36.437 4.256
6/25/18 8:42 2018-06-25T08:42 8.0344 30.28 36.438 4.254
6/25/18 8:42 2018-06-25T08:42 8.0337 30.29 36.439 4.252
6/25/18 8:42 2018-06-25T08:42 8.0341 30.29 36.438 4.254
6/25/18 8:42 2018-06-25T08:42 8.0351 30.29 36.439 4.253
6/25/18 8:42 2018-06-25T08:42 8.0355 30.29 36.44 4.253
6/25/18 8:42 2018-06-25T08:42 8.0348 30.3 36.442 4.252
6/25/18 8:42 2018-06-25T08:42 8.0355 30.31 36.445 4.25
6/25/18 8:42 2018-06-25T08:42 8.0364 30.32 36.441 4.252
6/25/18 8:42 2018-06-25T08:42 8.0365 30.31 36.442 4.254
6/25/18 8:42 2018-06-25T08:42 8.0363 30.31 36.442 4.258
6/25/18 8:42 2018-06-25T08:42 8.0356 30.31 36.442 4.259
6/25/18 8:42 2018-06-25T08:42 8.036 30.31 36.441 4.259
6/25/18 8:42 2018-06-25T08:42 8.0361 30.3 36.44 4.258
6/25/18 8:42 2018-06-25T08:42 8.0362 30.3 36.44 4.259
6/25/18 8:42 2018-06-25T08:42 8.0356 30.29 36.44 4.258
6/25/18 8:42 2018-06-25T08:42 8.035 30.29 36.439 4.262
6/25/18 8:42 2018-06-25T08:42 8.0348 30.29 36.438 4.26
6/25/18 8:43 2018-06-25T08:43 8.0344 30.28 36.438 4.256
6/25/18 8:43 2018-06-25T08:43 8.0341 30.28 36.438 4.255
6/25/18 8:43 2018-06-25T08:43 8.0338 30.28 36.438 4.256
6/25/18 8:43 2018-06-25T08:43 8.0347 30.28 36.438 4.255
6/25/18 8:43 2018-06-25T08:43 8.0344 30.28 36.438 4.252
6/25/18 8:43 2018-06-25T08:43 8.0335 30.28 36.437 4.254
6/25/18 8:43 2018-06-25T08:43 8.0336 30.28 36.438 4.255
6/25/18 8:43 2018-06-25T08:43 8.0333 30.29 36.438 4.248
6/25/18 8:43 2018-06-25T08:43 8.0342 30.29 36.438 4.251
6/25/18 8:43 2018-06-25T08:43 8.0338 30.29 36.437 4.249
6/25/18 8:43 2018-06-25T08:43 8.0339 30.28 36.436 4.246
6/25/18 8:43 2018-06-25T08:43 8.0342 30.28 36.437 4.247
6/25/18 8:43 2018-06-25T08:43 8.033 30.28 36.437 4.242
6/25/18 8:43 2018-06-25T08:43 8.0327 30.28 36.437 4.246
6/25/18 8:43 2018-06-25T08:43 8.0331 30.28 36.439 4.246
6/25/18 8:43 2018-06-25T08:43 8.0338 30.29 36.441 4.247
6/25/18 8:43 2018-06-25T08:43 8.0346 30.29 36.438 4.244
6/25/18 8:43 2018-06-25T08:43 8.0344 30.28 36.438 4.246
6/25/18 8:43 2018-06-25T08:43 8.0334 30.29 36.441 4.245
6/25/18 8:43 2018-06-25T08:43 8.0348 30.29 36.439 4.248
6/25/18 8:44 2018-06-25T08:44 8.035 30.3 36.443 4.247
6/25/18 8:44 2018-06-25T08:44 8.0352 30.31 36.444 4.251
6/25/18 8:44 2018-06-25T08:44 8.0367 30.31 36.444 4.252
6/25/18 8:44 2018-06-25T08:44 8.0365 30.31 36.444 4.253
6/25/18 8:44 2018-06-25T08:44 8.0361 30.31 36.441 4.252
6/25/18 8:44 2018-06-25T08:44 8.0361 30.31 36.443 4.253
6/25/18 8:44 2018-06-25T08:44 8.0359 30.3 36.442 4.257
6/25/18 8:44 2018-06-25T08:44 8.0353 30.3 36.44 4.254
6/25/18 8:44 2018-06-25T08:44 8.035 30.3 36.441 4.256
6/25/18 8:44 2018-06-25T08:44 8.035 30.3 36.441 4.257
6/25/18 8:44 2018-06-25T08:44 8.0353 30.3 36.441 4.259
6/25/18 8:44 2018-06-25T08:44 8.0349 30.29 36.438 4.258
6/25/18 8:44 2018-06-25T08:44 8.0343 30.29 36.441 4.257
6/25/18 8:44 2018-06-25T08:44 8.0349 30.29 36.441 4.255
6/25/18 8:44 2018-06-25T08:44 8.0352 30.29 36.438 4.254
6/25/18 8:44 2018-06-25T08:44 8.0342 30.28 36.439 4.253
6/25/18 8:44 2018-06-25T08:44 8.034 30.29 36.44 4.251
6/25/18 8:44 2018-06-25T08:44 8.0338 30.29 36.442 4.25
6/25/18 8:44 2018-06-25T08:44 8.0348 30.29 36.438 4.252
6/25/18 8:44 2018-06-25T08:44 8.0336 30.29 36.442 4.245
6/25/18 8:45 2018-06-25T08:45 8.0348 30.3 36.443 4.251
6/25/18 8:45 2018-06-25T08:45 8.0349 30.3 36.442 4.25
6/25/18 8:45 2018-06-25T08:45 8.0352 30.3 36.44 4.255
6/25/18 8:45 2018-06-25T08:45 8.0338 30.29 36.44 4.249
6/25/18 8:55 2018-06-25T08:55 8.0358 30.25 36.442 4.222
6/25/18 8:55 2018-06-25T08:55 8.0359 30.25 36.442 4.223
6/25/18 8:55 2018-06-25T08:55 8.0359 30.25 36.443 4.224
6/25/18 8:55 2018-06-25T08:55 8.0361 30.25 36.442 4.223
6/25/18 8:55 2018-06-25T08:55 8.0354 30.25 36.442 4.224
6/25/18 8:55 2018-06-25T08:55 8.0354 30.25 36.442 4.223
6/25/18 8:55 2018-06-25T08:55 8.0359 30.25 36.442 4.225
6/25/18 8:55 2018-06-25T08:55 8.0356 30.25 36.442 4.225
6/25/18 8:55 2018-06-25T08:55 8.0356 30.25 36.442 4.227
6/25/18 8:55 2018-06-25T08:55 8.0349 30.25 36.442 4.224
6/25/18 8:55 2018-06-25T08:55 8.0351 30.25 36.441 4.224
6/25/18 8:55 2018-06-25T08:55 8.0352 30.24 36.443 4.231
6/25/18 8:55 2018-06-25T08:55 8.0354 30.24 36.442 4.227
6/25/18 8:55 2018-06-25T08:55 8.035 30.24 36.443 4.226
6/25/18 8:55 2018-06-25T08:55 8.0344 30.25 36.442 4.228
6/25/18 8:55 2018-06-25T08:55 8.0346 30.24 36.442 4.229
6/25/18 8:56 2018-06-25T08:56 8.035 30.24 36.442 4.226
6/25/18 8:56 2018-06-25T08:56 8.0347 30.24 36.442 4.232
6/25/18 8:56 2018-06-25T08:56 8.0352 30.24 36.443 4.228
6/25/18 8:56 2018-06-25T08:56 8.0351 30.24 36.442 4.231
6/25/18 8:56 2018-06-25T08:56 8.035 30.24 36.442 4.232
6/25/18 8:56 2018-06-25T08:56 8.0348 30.24 36.443 4.231
6/25/18 8:56 2018-06-25T08:56 8.034 30.24 36.442 4.226
6/25/18 8:56 2018-06-25T08:56 8.0336 30.24 36.44 4.229
6/25/18 8:56 2018-06-25T08:56 8.0345 30.24 36.442 4.228
6/25/18 8:56 2018-06-25T08:56 8.0348 30.24 36.442 4.227
6/25/18 8:56 2018-06-25T08:56 8.0347 30.24 36.441 4.228
6/25/18 8:56 2018-06-25T08:56 8.0356 30.23 36.441 4.232
6/25/18 8:56 2018-06-25T08:56 8.0342 30.23 36.442 4.231
6/25/18 8:56 2018-06-25T08:56 8.0349 30.23 36.442 4.23
6/25/18 8:56 2018-06-25T08:56 8.0349 30.23 36.442 4.232
6/25/18 8:56 2018-06-25T08:56 8.0345 30.23 36.442 4.234
6/25/18 8:56 2018-06-25T08:56 8.0347 30.23 36.442 4.232
6/25/18 8:56 2018-06-25T08:56 8.0342 30.23 36.442 4.228
6/25/18 8:56 2018-06-25T08:56 8.0333 30.24 36.441 4.232
6/25/18 8:56 2018-06-25T08:56 8.033 30.24 36.442 4.233
6/25/18 8:57 2018-06-25T08:57 8.0338 30.23 36.442 4.228
6/25/18 8:57 2018-06-25T08:57 8.0338 30.23 36.442 4.23
6/25/18 8:57 2018-06-25T08:57 8.0338 30.23 36.441 4.229
6/25/18 8:57 2018-06-25T08:57 8.0341 30.23 36.442 4.231
6/25/18 8:57 2018-06-25T08:57 8.0346 30.22 36.441 4.231
6/25/18 8:57 2018-06-25T08:57 8.0346 30.22 36.442 4.233
6/25/18 8:57 2018-06-25T08:57 8.0348 30.23 36.442 4.235
6/25/18 8:57 2018-06-25T08:57 8.0334 30.23 36.44 4.228
6/25/18 8:57 2018-06-25T08:57 8.0338 30.23 36.441 4.228
6/25/18 8:57 2018-06-25T08:57 8.0335 30.23 36.441 4.231
6/25/18 8:57 2018-06-25T08:57 8.0335 30.23 36.441 4.228
6/25/18 8:57 2018-06-25T08:57 8.0335 30.23 36.441 4.229
6/25/18 8:57 2018-06-25T08:57 8.0336 30.23 36.441 4.229
6/25/18 8:57 2018-06-25T08:57 8.0339 30.23 36.441 4.23
6/25/18 8:57 2018-06-25T08:57 8.0336 30.23 36.441 4.227
6/25/18 8:57 2018-06-25T08:57 8.0338 30.23 36.441 4.231
6/25/18 8:57 2018-06-25T08:57 8.0341 30.23 36.441 4.228
6/25/18 8:57 2018-06-25T08:57 8.0343 30.23 36.442 4.231
6/25/18 8:57 2018-06-25T08:57 8.0336 30.23 36.442 4.227
6/25/18 8:57 2018-06-25T08:57 8.0336 30.23 36.441 4.226
6/25/18 8:58 2018-06-25T08:58 8.0335 30.23 36.441 4.228
6/25/18 8:58 2018-06-25T08:58 8.0335 30.23 36.441 4.229
6/25/18 8:58 2018-06-25T08:58 8.0328 30.23 36.441 4.227
6/25/18 8:58 2018-06-25T08:58 8.0334 30.23 36.442 4.23
6/25/18 8:58 2018-06-25T08:58 8.0333 30.23 36.441 4.224
6/25/18 8:58 2018-06-25T08:58 8.0335 30.23 36.44 4.222
6/25/18 8:58 2018-06-25T08:58 8.0338 30.22 36.441 4.225
6/25/18 8:58 2018-06-25T08:58 8.0332 30.22 36.441 4.225
6/25/18 8:58 2018-06-25T08:58 8.0332 30.22 36.441 4.223
6/25/18 8:58 2018-06-25T08:58 8.0336 30.22 36.441 4.222
6/25/18 8:58 2018-06-25T08:58 8.0336 30.23 36.441 4.225
6/25/18 8:58 2018-06-25T08:58 8.0337 30.23 36.44 4.223
6/25/18 8:58 2018-06-25T08:58 8.034 30.22 36.44 4.222
6/25/18 8:58 2018-06-25T08:58 8.0337 30.22 36.441 4.224
6/25/18 8:58 2018-06-25T08:58 8.0333 30.22 36.441 4.225
6/25/18 8:58 2018-06-25T08:58 8.0335 30.22 36.441 4.228
6/25/18 8:58 2018-06-25T08:58 8.0334 30.22 36.44 4.228
6/25/18 8:58 2018-06-25T08:58 8.0328 30.22 36.441 4.226
6/25/18 8:58 2018-06-25T08:58 8.0336 30.22 36.441 4.225
6/25/18 8:58 2018-06-25T08:58 8.0331 30.22 36.441 4.223
6/25/18 8:59 2018-06-25T08:59 8.0328 30.22 36.44 4.221
6/25/18 8:59 2018-06-25T08:59 8.0324 30.22 36.44 4.223
6/25/18 8:59 2018-06-25T08:59 8.033 30.22 36.441 4.223
6/25/18 8:59 2018-06-25T08:59 8.0328 30.22 36.44 4.222
6/25/18 8:59 2018-06-25T08:59 8.0325 30.22 36.44 4.22
6/25/18 8:59 2018-06-25T08:59 8.0324 30.22 36.44 4.221
6/25/18 8:59 2018-06-25T08:59 8.0323 30.22 36.441 4.221
6/25/18 8:59 2018-06-25T08:59 8.0328 30.22 36.441 4.221
6/25/18 8:59 2018-06-25T08:59 8.0323 30.22 36.441 4.221
6/25/18 8:59 2018-06-25T08:59 8.0326 30.22 36.441 4.219
6/25/18 8:59 2018-06-25T08:59 8.0325 30.22 36.44 4.218
6/25/18 8:59 2018-06-25T08:59 8.0327 30.22 36.44 4.216
6/25/18 8:59 2018-06-25T08:59 8.0331 30.22 36.44 4.22
6/25/18 8:59 2018-06-25T08:59 8.0334 30.22 36.44 4.216
6/25/18 8:59 2018-06-25T08:59 8.0323 30.22 36.44 4.215
6/25/18 8:59 2018-06-25T08:59 8.0333 30.22 36.44 4.218
6/25/18 8:59 2018-06-25T08:59 8.0326 30.22 36.441 4.215
6/25/18 8:59 2018-06-25T08:59 8.033 30.22 36.44 4.22
6/25/18 8:59 2018-06-25T08:59 8.0334 30.22 36.44 4.22
6/25/18 8:59 2018-06-25T08:59 8.0327 30.22 36.44 4.218
6/25/18 9:00 2018-06-25T09:00 8.0331 30.22 36.44 4.222
6/25/18 9:00 2018-06-25T09:00 8.0323 30.22 36.44 4.218
6/25/18 9:00 2018-06-25T09:00 8.0317 30.22 36.44 4.216
6/25/18 9:00 2018-06-25T09:00 8.032 30.22 36.44 4.213
6/25/18 9:10 2018-06-25T09:10 8.0345 30.17 36.438 4.241
6/25/18 9:10 2018-06-25T09:10 8.0341 30.17 36.438 4.239
6/25/18 9:10 2018-06-25T09:10 8.0346 30.17 36.438 4.241
6/25/18 9:10 2018-06-25T09:10 8.0338 30.17 36.438 4.237
6/25/18 9:10 2018-06-25T09:10 8.0341 30.17 36.438 4.237
6/25/18 9:10 2018-06-25T09:10 8.0339 30.17 36.438 4.244
6/25/18 9:10 2018-06-25T09:10 8.0338 30.17 36.438 4.235
6/25/18 9:10 2018-06-25T09:10 8.0328 30.17 36.438 4.235
6/25/18 9:10 2018-06-25T09:10 8.0341 30.17 36.438 4.235
6/25/18 9:10 2018-06-25T09:10 8.0338 30.17 36.438 4.233
6/25/18 9:10 2018-06-25T09:10 8.0337 30.17 36.438 4.236
6/25/18 9:10 2018-06-25T09:10 8.0333 30.17 36.438 4.232
6/25/18 9:10 2018-06-25T09:10 8.0335 30.17 36.437 4.232
6/25/18 9:10 2018-06-25T09:10 8.0341 30.17 36.438 4.235
6/25/18 9:10 2018-06-25T09:10 8.0343 30.17 36.438 4.237
6/25/18 9:10 2018-06-25T09:10 8.0343 30.17 36.438 4.237
6/25/18 9:11 2018-06-25T09:11 8.0344 30.17 36.438 4.238
6/25/18 9:11 2018-06-25T09:11 8.0342 30.17 36.438 4.24
6/25/18 9:11 2018-06-25T09:11 8.034 30.17 36.438 4.242
6/25/18 9:11 2018-06-25T09:11 8.0339 30.17 36.438 4.241
6/25/18 9:11 2018-06-25T09:11 8.0341 30.17 36.438 4.241
6/25/18 9:11 2018-06-25T09:11 8.0336 30.17 36.437 4.241
6/25/18 9:11 2018-06-25T09:11 8.0339 30.17 36.438 4.24
6/25/18 9:11 2018-06-25T09:11 8.034 30.17 36.438 4.242
6/25/18 9:11 2018-06-25T09:11 8.0337 30.17 36.438 4.243
6/25/18 9:11 2018-06-25T09:11 8.0341 30.17 36.437 4.242
6/25/18 9:11 2018-06-25T09:11 8.0341 30.17 36.438 4.241
6/25/18 9:11 2018-06-25T09:11 8.0346 30.17 36.438 4.242
6/25/18 9:11 2018-06-25T09:11 8.0345 30.17 36.437 4.241
6/25/18 9:11 2018-06-25T09:11 8.0339 30.17 36.436 4.241
6/25/18 9:11 2018-06-25T09:11 8.0346 30.16 36.438 4.24
6/25/18 9:11 2018-06-25T09:11 8.0343 30.16 36.438 4.239
6/25/18 9:11 2018-06-25T09:11 8.0348 30.16 36.437 4.241
6/25/18 9:11 2018-06-25T09:11 8.0349 30.16 36.437 4.244
6/25/18 9:11 2018-06-25T09:11 8.0349 30.16 36.438 4.245
6/25/18 9:11 2018-06-25T09:11 8.0338 30.16 36.437 4.243
6/25/18 9:12 2018-06-25T09:12 8.0335 30.16 36.437 4.244
6/25/18 9:12 2018-06-25T09:12 8.0336 30.16 36.436 4.241
6/25/18 9:12 2018-06-25T09:12 8.0335 30.16 36.437 4.243
6/25/18 9:12 2018-06-25T09:12 8.0341 30.16 36.437 4.242
6/25/18 9:12 2018-06-25T09:12 8.0337 30.16 36.437 4.24
6/25/18 9:12 2018-06-25T09:12 8.0331 30.16 36.437 4.242
6/25/18 9:12 2018-06-25T09:12 8.033 30.16 36.437 4.239
6/25/18 9:12 2018-06-25T09:12 8.0338 30.16 36.438 4.238
6/25/18 9:12 2018-06-25T09:12 8.034 30.16 36.437 4.241
6/25/18 9:12 2018-06-25T09:12 8.0335 30.16 36.437 4.244
6/25/18 9:12 2018-06-25T09:12 8.033 30.16 36.437 4.241
6/25/18 9:12 2018-06-25T09:12 8.0334 30.16 36.437 4.235
6/25/18 9:12 2018-06-25T09:12 8.0333 30.16 36.437 4.241
6/25/18 9:12 2018-06-25T09:12 8.0333 30.16 36.437 4.239
6/25/18 9:12 2018-06-25T09:12 8.0331 30.16 36.437 4.237
6/25/18 9:12 2018-06-25T09:12 8.0327 30.16 36.437 4.238
6/25/18 9:12 2018-06-25T09:12 8.0323 30.16 36.436 4.237
6/25/18 9:12 2018-06-25T09:12 8.033 30.16 36.437 4.237
6/25/18 9:12 2018-06-25T09:12 8.0322 30.16 36.437 4.229
6/25/18 9:12 2018-06-25T09:12 8.0325 30.16 36.437 4.233
6/25/18 9:13 2018-06-25T09:13 8.0325 30.17 36.437 4.232
6/25/18 9:13 2018-06-25T09:13 8.0319 30.17 36.437 4.23
6/25/18 9:13 2018-06-25T09:13 8.0319 30.16 36.437 4.225
6/25/18 9:13 2018-06-25T09:13 8.0323 30.16 36.437 4.229
6/25/18 9:13 2018-06-25T09:13 8.0324 30.16 36.437 4.232
6/25/18 9:13 2018-06-25T09:13 8.0317 30.16 36.437 4.228
6/25/18 9:13 2018-06-25T09:13 8.0326 30.16 36.436 4.23
6/25/18 9:13 2018-06-25T09:13 8.033 30.16 36.436 4.23
6/25/18 9:13 2018-06-25T09:13 8.0335 30.16 36.437 4.234
6/25/18 9:13 2018-06-25T09:13 8.0335 30.16 36.437 4.232
6/25/18 9:13 2018-06-25T09:13 8.0328 30.16 36.437 4.234
6/25/18 9:13 2018-06-25T09:13 8.0322 30.16 36.436 4.237
6/25/18 9:13 2018-06-25T09:13 8.0328 30.16 36.436 4.236
6/25/18 9:13 2018-06-25T09:13 8.0333 30.16 36.436 4.235
6/25/18 9:13 2018-06-25T09:13 8.0339 30.16 36.436 4.239
6/25/18 9:13 2018-06-25T09:13 8.0326 30.16 36.436 4.24
6/25/18 9:13 2018-06-25T09:13 8.0336 30.16 36.437 4.24
6/25/18 9:13 2018-06-25T09:13 8.0334 30.16 36.436 4.239
6/25/18 9:13 2018-06-25T09:13 8.0335 30.16 36.437 4.238
6/25/18 9:13 2018-06-25T09:13 8.0347 30.16 36.438 4.238
6/25/18 9:14 2018-06-25T09:14 8.0345 30.16 36.437 4.243
6/25/18 9:14 2018-06-25T09:14 8.0342 30.16 36.437 4.243
6/25/18 9:14 2018-06-25T09:14 8.0331 30.16 36.436 4.239
6/25/18 9:14 2018-06-25T09:14 8.0337 30.16 36.436 4.242
6/25/18 9:14 2018-06-25T09:14 8.0335 30.16 36.436 4.242
6/25/18 9:14 2018-06-25T09:14 8.0323 30.16 36.436 4.244
6/25/18 9:14 2018-06-25T09:14 8.0329 30.16 36.436 4.243
6/25/18 9:14 2018-06-25T09:14 8.0328 30.16 36.437 4.244
6/25/18 9:14 2018-06-25T09:14 8.0335 30.16 36.437 4.243
6/25/18 9:14 2018-06-25T09:14 8.0335 30.16 36.437 4.242
6/25/18 9:14 2018-06-25T09:14 8.0338 30.16 36.437 4.243
6/25/18 9:14 2018-06-25T09:14 8.0332 30.16 36.436 4.241
6/25/18 9:14 2018-06-25T09:14 8.0334 30.16 36.436 4.241
6/25/18 9:14 2018-06-25T09:14 8.0335 30.16 36.437 4.241
6/25/18 9:14 2018-06-25T09:14 8.0335 30.16 36.437 4.239
6/25/18 9:14 2018-06-25T09:14 8.0341 30.16 36.436 4.242
6/25/18 9:14 2018-06-25T09:14 8.0326 30.16 36.436 4.243
6/25/18 9:14 2018-06-25T09:14 8.0324 30.16 36.436 4.242
6/25/18 9:14 2018-06-25T09:14 8.0327 30.16 36.436 4.243
6/25/18 9:14 2018-06-25T09:14 8.0324 30.16 36.436 4.241
6/25/18 9:15 2018-06-25T09:15 8.0323 30.16 36.437 4.239
6/25/18 9:15 2018-06-25T09:15 8.0328 30.16 36.436 4.238
6/25/18 9:15 2018-06-25T09:15 8.0333 30.16 36.437 4.237
6/25/18 9:15 2018-06-25T09:15 8.0338 30.16 36.437 4.237
6/25/18 9:25 2018-06-25T09:25 8.0346 30.11 36.43 4.223
6/25/18 9:25 2018-06-25T09:25 8.0351 30.11 36.431 4.23
6/25/18 9:25 2018-06-25T09:25 8.034 30.11 36.432 4.226
6/25/18 9:25 2018-06-25T09:25 8.0341 30.11 36.431 4.226
6/25/18 9:25 2018-06-25T09:25 8.0345 30.11 36.431 4.225
6/25/18 9:25 2018-06-25T09:25 8.0337 30.11 36.43 4.225
6/25/18 9:25 2018-06-25T09:25 8.0337 30.11 36.431 4.225
6/25/18 9:25 2018-06-25T09:25 8.0334 30.11 36.431 4.228
6/25/18 9:25 2018-06-25T09:25 8.0331 30.11 36.431 4.23
6/25/18 9:25 2018-06-25T09:25 8.0326 30.11 36.431 4.228
6/25/18 9:25 2018-06-25T09:25 8.0323 30.11 36.431 4.223
6/25/18 9:25 2018-06-25T09:25 8.0323 30.11 36.431 4.226
6/25/18 9:25 2018-06-25T09:25 8.0318 30.11 36.431 4.227
6/25/18 9:25 2018-06-25T09:25 8.0317 30.11 36.431 4.223
6/25/18 9:25 2018-06-25T09:25 8.0308 30.11 36.431 4.224
6/25/18 9:25 2018-06-25T09:25 8.0313 30.11 36.431 4.22
6/25/18 9:26 2018-06-25T09:26 8.0314 30.11 36.431 4.222
6/25/18 9:26 2018-06-25T09:26 8.0313 30.11 36.431 4.218
6/25/18 9:26 2018-06-25T09:26 8.0317 30.11 36.431 4.223
6/25/18 9:26 2018-06-25T09:26 8.0318 30.11 36.431 4.22
6/25/18 9:26 2018-06-25T09:26 8.0322 30.11 36.43 4.22
6/25/18 9:26 2018-06-25T09:26 8.0323 30.11 36.431 4.222
6/25/18 9:26 2018-06-25T09:26 8.0322 30.11 36.431 4.221
6/25/18 9:26 2018-06-25T09:26 8.0324 30.11 36.431 4.219
6/25/18 9:26 2018-06-25T09:26 8.0316 30.11 36.43 4.223
6/25/18 9:26 2018-06-25T09:26 8.0325 30.11 36.431 4.218
6/25/18 9:26 2018-06-25T09:26 8.0322 30.11 36.431 4.219
6/25/18 9:26 2018-06-25T09:26 8.0319 30.11 36.431 4.219
6/25/18 9:26 2018-06-25T09:26 8.0316 30.11 36.43 4.22
6/25/18 9:26 2018-06-25T09:26 8.0318 30.11 36.431 4.22
6/25/18 9:26 2018-06-25T09:26 8.0315 30.11 36.431 4.221
6/25/18 9:26 2018-06-25T09:26 8.0319 30.11 36.431 4.221
6/25/18 9:26 2018-06-25T09:26 8.0312 30.11 36.431 4.219
6/25/18 9:26 2018-06-25T09:26 8.0315 30.11 36.431 4.218
6/25/18 9:26 2018-06-25T09:26 8.0318 30.11 36.43 4.216
6/25/18 9:26 2018-06-25T09:26 8.0322 30.11 36.43 4.219
6/25/18 9:27 2018-06-25T09:27 8.0322 30.11 36.431 4.219
6/25/18 9:27 2018-06-25T09:27 8.0325 30.11 36.429 4.221
6/25/18 9:27 2018-06-25T09:27 8.0328 30.1 36.431 4.218
6/25/18 9:27 2018-06-25T09:27 8.0316 30.1 36.431 4.224
6/25/18 9:27 2018-06-25T09:27 8.0319 30.11 36.431 4.222
6/25/18 9:27 2018-06-25T09:27 8.0318 30.11 36.43 4.221
6/25/18 9:27 2018-06-25T09:27 8.032 30.11 36.431 4.224
6/25/18 9:27 2018-06-25T09:27 8.0325 30.11 36.431 4.222
6/25/18 9:27 2018-06-25T09:27 8.0319 30.11 36.43 4.221
6/25/18 9:27 2018-06-25T09:27 8.0318 30.11 36.43 4.218
6/25/18 9:27 2018-06-25T09:27 8.032 30.11 36.43 4.217
6/25/18 9:27 2018-06-25T09:27 8.0322 30.11 36.43 4.22
6/25/18 9:27 2018-06-25T09:27 8.0322 30.11 36.431 4.22
6/25/18 9:27 2018-06-25T09:27 8.0317 30.11 36.43 4.217
6/25/18 9:27 2018-06-25T09:27 8.0321 30.11 36.43 4.22
6/25/18 9:27 2018-06-25T09:27 8.0319 30.11 36.431 4.217
6/25/18 9:27 2018-06-25T09:27 8.0321 30.11 36.43 4.218
6/25/18 9:27 2018-06-25T09:27 8.0316 30.11 36.431 4.216
6/25/18 9:27 2018-06-25T09:27 8.0311 30.11 36.43 4.218
6/25/18 9:27 2018-06-25T09:27 8.0312 30.11 36.431 4.221
6/25/18 9:28 2018-06-25T09:28 8.0312 30.11 36.43 4.217
6/25/18 9:28 2018-06-25T09:28 8.0312 30.11 36.429 4.217
6/25/18 9:28 2018-06-25T09:28 8.032 30.1 36.43 4.216
6/25/18 9:28 2018-06-25T09:28 8.0329 30.1 36.431 4.218
6/25/18 9:28 2018-06-25T09:28 8.0324 30.1 36.43 4.22
6/25/18 9:28 2018-06-25T09:28 8.032 30.1 36.43 4.218
6/25/18 9:28 2018-06-25T09:28 8.0318 30.1 36.43 4.219
6/25/18 9:28 2018-06-25T09:28 8.031 30.1 36.431 4.22
6/25/18 9:28 2018-06-25T09:28 8.0309 30.1 36.43 4.218
6/25/18 9:28 2018-06-25T09:28 8.031 30.1 36.43 4.217
6/25/18 9:28 2018-06-25T09:28 8.0313 30.1 36.431 4.217
6/25/18 9:28 2018-06-25T09:28 8.0316 30.1 36.429 4.214
6/25/18 9:28 2018-06-25T09:28 8.0313 30.1 36.43 4.218
6/25/18 9:28 2018-06-25T09:28 8.0317 30.1 36.43 4.216
6/25/18 9:28 2018-06-25T09:28 8.0317 30.1 36.431 4.216
6/25/18 9:28 2018-06-25T09:28 8.0313 30.1 36.429 4.214
6/25/18 9:28 2018-06-25T09:28 8.0319 30.1 36.428 4.218
6/25/18 9:28 2018-06-25T09:28 8.0319 30.09 36.428 4.218
6/25/18 9:28 2018-06-25T09:28 8.0321 30.09 36.429 4.217
6/25/18 9:28 2018-06-25T09:28 8.0314 30.09 36.429 4.218
6/25/18 9:29 2018-06-25T09:29 8.0314 30.1 36.429 4.215
6/25/18 9:29 2018-06-25T09:29 8.0315 30.09 36.43 4.219
6/25/18 9:29 2018-06-25T09:29 8.0315 30.1 36.429 4.216
6/25/18 9:29 2018-06-25T09:29 8.0319 30.1 36.429 4.214
6/25/18 9:29 2018-06-25T09:29 8.0308 30.09 36.428 4.218
6/25/18 9:29 2018-06-25T09:29 8.0316 30.09 36.429 4.221
6/25/18 9:29 2018-06-25T09:29 8.0318 30.09 36.429 4.222
6/25/18 9:29 2018-06-25T09:29 8.0318 30.09 36.429 4.221
6/25/18 9:29 2018-06-25T09:29 8.0326 30.09 36.429 4.22
6/25/18 9:29 2018-06-25T09:29 8.0325 30.09 36.429 4.219
6/25/18 9:29 2018-06-25T09:29 8.0321 30.09 36.429 4.222
6/25/18 9:29 2018-06-25T09:29 8.0318 30.09 36.429 4.222
6/25/18 9:29 2018-06-25T09:29 8.0312 30.09 36.429 4.222
6/25/18 9:29 2018-06-25T09:29 8.0308 30.09 36.429 4.225
6/25/18 9:29 2018-06-25T09:29 8.0308 30.09 36.429 4.22
6/25/18 9:29 2018-06-25T09:29 8.0306 30.09 36.429 4.218
6/25/18 9:29 2018-06-25T09:29 8.0311 30.09 36.429 4.219
6/25/18 9:29 2018-06-25T09:29 8.0307 30.09 36.429 4.217
6/25/18 9:29 2018-06-25T09:29 8.0313 30.09 36.428 4.218
6/25/18 9:29 2018-06-25T09:29 8.0313 30.09 36.429 4.219
6/25/18 9:30 2018-06-25T09:30 8.0318 30.09 36.429 4.216
6/25/18 9:30 2018-06-25T09:30 8.0317 30.09 36.429 4.215
6/25/18 9:30 2018-06-25T09:30 8.031 30.09 36.429 4.215
6/25/18 9:30 2018-06-25T09:30 8.0309 30.09 36.429 4.214
6/25/18 9:40 2018-06-25T09:40 8.0315 30.03 36.416 4.213
6/25/18 9:40 2018-06-25T09:40 8.0315 30.02 36.414 4.214
6/25/18 9:40 2018-06-25T09:40 8.0317 30.01 36.418 4.214
6/25/18 9:40 2018-06-25T09:40 8.0313 30.02 36.418 4.21
6/25/18 9:40 2018-06-25T09:40 8.0308 30.02 36.419 4.212
6/25/18 9:40 2018-06-25T09:40 8.0311 30.02 36.418 4.214
6/25/18 9:40 2018-06-25T09:40 8.0306 30.02 36.416 4.213
6/25/18 9:40 2018-06-25T09:40 8.03 30.02 36.416 4.211
6/25/18 9:40 2018-06-25T09:40 8.03 30.01 36.416 4.209
6/25/18 9:40 2018-06-25T09:40 8.029 30.02 36.418 4.209
6/25/18 9:40 2018-06-25T09:40 8.0294 30.02 36.418 4.208
6/25/18 9:40 2018-06-25T09:40 8.0293 30.02 36.415 4.211
6/25/18 9:40 2018-06-25T09:40 8.0292 30.01 36.415 4.211
6/25/18 9:40 2018-06-25T09:40 8.0308 30.01 36.415 4.211
6/25/18 9:40 2018-06-25T09:40 8.0303 30.01 36.416 4.21
6/25/18 9:40 2018-06-25T09:40 8.0295 30.01 36.415 4.211
6/25/18 9:41 2018-06-25T09:41 8.0302 30.01 36.417 4.212
6/25/18 9:41 2018-06-25T09:41 8.0304 30.01 36.417 4.214
6/25/18 9:41 2018-06-25T09:41 8.0295 30.02 36.417 4.213
6/25/18 9:41 2018-06-25T09:41 8.0293 30.02 36.416 4.212
6/25/18 9:41 2018-06-25T09:41 8.0295 30.01 36.416 4.21
6/25/18 9:41 2018-06-25T09:41 8.0293 30.02 36.416 4.21
6/25/18 9:41 2018-06-25T09:41 8.0296 30.02 36.417 4.211
6/25/18 9:41 2018-06-25T09:41 8.0289 30.02 36.417 4.207
6/25/18 9:41 2018-06-25T09:41 8.0292 30.02 36.416 4.207
6/25/18 9:41 2018-06-25T09:41 8.0293 30.02 36.416 4.206
6/25/18 9:41 2018-06-25T09:41 8.0293 30.01 36.416 4.208
6/25/18 9:41 2018-06-25T09:41 8.0297 30.02 36.416 4.205
6/25/18 9:41 2018-06-25T09:41 8.0298 30.02 36.417 4.207
6/25/18 9:41 2018-06-25T09:41 8.0287 30.02 36.417 4.208
6/25/18 9:41 2018-06-25T09:41 8.0289 30.02 36.416 4.208
6/25/18 9:41 2018-06-25T09:41 8.0295 30.02 36.415 4.205
6/25/18 9:41 2018-06-25T09:41 8.0288 30.01 36.415 4.206
6/25/18 9:41 2018-06-25T09:41 8.0291 30.01 36.416 4.206
6/25/18 9:41 2018-06-25T09:41 8.0293 30.01 36.417 4.207
6/25/18 9:41 2018-06-25T09:41 8.0283 30.02 36.416 4.207
6/25/18 9:42 2018-06-25T09:42 8.0286 30.01 36.415 4.208
6/25/18 9:42 2018-06-25T09:42 8.0285 30.01 36.415 4.202
6/25/18 9:42 2018-06-25T09:42 8.0282 30.01 36.416 4.207
6/25/18 9:42 2018-06-25T09:42 8.0279 30.02 36.416 4.202
6/25/18 9:42 2018-06-25T09:42 8.0282 30.02 36.416 4.202
6/25/18 9:42 2018-06-25T09:42 8.0281 30.02 36.416 4.203
6/25/18 9:42 2018-06-25T09:42 8.0283 30.01 36.415 4.2
6/25/18 9:42 2018-06-25T09:42 8.0288 30.01 36.415 4.201
6/25/18 9:42 2018-06-25T09:42 8.0288 30.01 36.413 4.205
6/25/18 9:42 2018-06-25T09:42 8.0291 30.01 36.415 4.2
6/25/18 9:42 2018-06-25T09:42 8.0288 30.01 36.414 4.202
6/25/18 9:42 2018-06-25T09:42 8.0286 30.01 36.413 4.203
6/25/18 9:42 2018-06-25T09:42 8.0286 30 36.413 4.205
6/25/18 9:42 2018-06-25T09:42 8.0291 30 36.413 4.208
6/25/18 9:42 2018-06-25T09:42 8.0295 30 36.413 4.208
6/25/18 9:42 2018-06-25T09:42 8.0291 30 36.415 4.207
6/25/18 9:42 2018-06-25T09:42 8.0287 30.01 36.415 4.207
6/25/18 9:42 2018-06-25T09:42 8.028 30.01 36.415 4.205
6/25/18 9:42 2018-06-25T09:42 8.0274 30.01 36.414 4.204
6/25/18 9:42 2018-06-25T09:42 8.0287 30.01 36.414 4.208
6/25/18 9:43 2018-06-25T09:43 8.0288 30.01 36.415 4.207
6/25/18 9:43 2018-06-25T09:43 8.029 30.01 36.414 4.209
6/25/18 9:43 2018-06-25T09:43 8.0291 30.01 36.414 4.208
6/25/18 9:43 2018-06-25T09:43 8.0292 30.01 36.415 4.206
6/25/18 9:43 2018-06-25T09:43 8.0288 30.01 36.414 4.205
6/25/18 9:43 2018-06-25T09:43 8.0286 30.01 36.415 4.206
6/25/18 9:43 2018-06-25T09:43 8.0294 30.01 36.415 4.206
6/25/18 9:43 2018-06-25T09:43 8.0278 30.01 36.415 4.207
6/25/18 9:43 2018-06-25T09:43 8.0285 30.01 36.415 4.204
6/25/18 9:43 2018-06-25T09:43 8.0279 30.01 36.414 4.204
6/25/18 9:43 2018-06-25T09:43 8.0281 30.01 36.414 4.206
6/25/18 9:43 2018-06-25T09:43 8.0292 30.01 36.414 4.205
6/25/18 9:43 2018-06-25T09:43 8.0291 30 36.415 4.206
6/25/18 9:43 2018-06-25T09:43 8.0293 30.01 36.414 4.208
6/25/18 9:43 2018-06-25T09:43 8.0293 30.01 36.414 4.208
6/25/18 9:43 2018-06-25T09:43 8.0293 30.01 36.414 4.21
6/25/18 9:43 2018-06-25T09:43 8.0298 30.01 36.415 4.206
6/25/18 9:43 2018-06-25T09:43 8.0292 30.01 36.415 4.206
6/25/18 9:43 2018-06-25T09:43 8.0288 30.01 36.414 4.204
6/25/18 9:43 2018-06-25T09:43 8.0288 30.01 36.414 4.209
6/25/18 9:44 2018-06-25T09:44 8.0288 30.01 36.413 4.209
6/25/18 9:44 2018-06-25T09:44 8.0292 30 36.413 4.21
6/25/18 9:44 2018-06-25T09:44 8.0286 30 36.414 4.207
6/25/18 9:44 2018-06-25T09:44 8.0287 30 36.413 4.206
6/25/18 9:44 2018-06-25T09:44 8.029 30 36.413 4.211
6/25/18 9:44 2018-06-25T09:44 8.0292 30 36.413 4.211
6/25/18 9:44 2018-06-25T09:44 8.0285 30.01 36.413 4.21
6/25/18 9:44 2018-06-25T09:44 8.0278 30 36.414 4.208
6/25/18 9:44 2018-06-25T09:44 8.0283 30 36.414 4.21
6/25/18 9:44 2018-06-25T09:44 8.0286 30 36.414 4.21
6/25/18 9:44 2018-06-25T09:44 8.0282 30.01 36.415 4.211
6/25/18 9:44 2018-06-25T09:44 8.0274 30.01 36.414 4.211
6/25/18 9:44 2018-06-25T09:44 8.0277 30.01 36.414 4.206
6/25/18 9:44 2018-06-25T09:44 8.0285 30 36.413 4.21
6/25/18 9:44 2018-06-25T09:44 8.0282 30 36.413 4.207
6/25/18 9:44 2018-06-25T09:44 8.0286 30 36.414 4.21
6/25/18 9:44 2018-06-25T09:44 8.0286 30 36.414 4.209
6/25/18 9:44 2018-06-25T09:44 8.0285 30 36.413 4.209
6/25/18 9:44 2018-06-25T09:44 8.0288 30 36.414 4.209
6/25/18 9:44 2018-06-25T09:44 8.0285 30 36.413 4.211
6/25/18 9:45 2018-06-25T09:45 8.0286 30 36.414 4.206
6/25/18 9:45 2018-06-25T09:45 8.0289 30 36.415 4.208
6/25/18 9:45 2018-06-25T09:45 8.0291 30.01 36.413 4.207
6/25/18 9:45 2018-06-25T09:45 8.028 30.01 36.414 4.209
6/25/18 9:55 2018-06-25T09:55 8.0284 29.95 36.401 4.179
6/25/18 9:55 2018-06-25T09:55 8.0279 29.95 36.399 4.179
6/25/18 9:55 2018-06-25T09:55 8.0287 29.94 36.396 4.18
6/25/18 9:55 2018-06-25T09:55 8.0288 29.94 36.398 4.179
6/25/18 9:55 2018-06-25T09:55 8.0287 29.94 36.399 4.179
6/25/18 9:55 2018-06-25T09:55 8.0279 29.94 36.397 4.182
6/25/18 9:55 2018-06-25T09:55 8.0278 29.94 36.399 4.18
6/25/18 9:55 2018-06-25T09:55 8.0283 29.94 36.399 4.18
6/25/18 9:55 2018-06-25T09:55 8.0268 29.94 36.398 4.18
6/25/18 9:55 2018-06-25T09:55 8.0267 29.94 36.397 4.181
6/25/18 9:55 2018-06-25T09:55 8.0272 29.94 36.397 4.184
6/25/18 9:55 2018-06-25T09:55 8.0263 29.94 36.398 4.186
6/25/18 9:55 2018-06-25T09:55 8.0264 29.94 36.398 4.179
6/25/18 9:55 2018-06-25T09:55 8.027 29.94 36.399 4.177
6/25/18 9:55 2018-06-25T09:55 8.0259 29.94 36.399 4.184
6/25/18 9:55 2018-06-25T09:55 8.0262 29.94 36.398 4.178
6/25/18 9:56 2018-06-25T09:56 8.0264 29.94 36.398 4.18
6/25/18 9:56 2018-06-25T09:56 8.0266 29.94 36.398 4.178
6/25/18 9:56 2018-06-25T09:56 8.027 29.94 36.398 4.177
6/25/18 9:56 2018-06-25T09:56 8.0261 29.94 36.397 4.18
6/25/18 9:56 2018-06-25T09:56 8.0278 29.94 36.394 4.18
6/25/18 9:56 2018-06-25T09:56 8.0281 29.93 36.394 4.182
6/25/18 9:56 2018-06-25T09:56 8.0279 29.93 36.395 4.183
6/25/18 9:56 2018-06-25T09:56 8.0271 29.93 36.396 4.184
6/25/18 9:56 2018-06-25T09:56 8.0271 29.94 36.397 4.181
6/25/18 9:56 2018-06-25T09:56 8.0269 29.93 36.397 4.184
6/25/18 9:56 2018-06-25T09:56 8.0271 29.94 36.396 4.181
6/25/18 9:56 2018-06-25T09:56 8.0271 29.94 36.396 4.182
6/25/18 9:56 2018-06-25T09:56 8.0268 29.94 36.396 4.181
6/25/18 9:56 2018-06-25T09:56 8.0264 29.94 36.396 4.183
6/25/18 9:56 2018-06-25T09:56 8.0266 29.94 36.396 4.182
6/25/18 9:56 2018-06-25T09:56 8.0266 29.93 36.396 4.181
6/25/18 9:56 2018-06-25T09:56 8.0264 29.94 36.395 4.179
6/25/18 9:56 2018-06-25T09:56 8.0264 29.93 36.393 4.179
6/25/18 9:56 2018-06-25T09:56 8.027 29.93 36.393 4.178
6/25/18 9:56 2018-06-25T09:56 8.0275 29.93 36.393 4.178
6/25/18 9:57 2018-06-25T09:57 8.0269 29.93 36.393 4.186
6/25/18 9:57 2018-06-25T09:57 8.0265 29.93 36.391 4.181
6/25/18 9:57 2018-06-25T09:57 8.0268 29.93 36.393 4.179
6/25/18 9:57 2018-06-25T09:57 8.0264 29.93 36.393 4.184
6/25/18 9:57 2018-06-25T09:57 8.0267 29.93 36.392 4.183
6/25/18 9:57 2018-06-25T09:57 8.0266 29.92 36.391 4.181
6/25/18 9:57 2018-06-25T09:57 8.0269 29.92 36.391 4.184
6/25/18 9:57 2018-06-25T09:57 8.0268 29.92 36.392 4.183
6/25/18 9:57 2018-06-25T09:57 8.0272 29.92 36.392 4.185
6/25/18 9:57 2018-06-25T09:57 8.027 29.92 36.392 4.179
6/25/18 9:57 2018-06-25T09:57 8.0265 29.92 36.391 4.186
6/25/18 9:57 2018-06-25T09:57 8.0267 29.92 36.392 4.188
6/25/18 9:57 2018-06-25T09:57 8.0267 29.92 36.392 4.183
6/25/18 9:57 2018-06-25T09:57 8.0266 29.92 36.393 4.183
6/25/18 9:57 2018-06-25T09:57 8.0273 29.92 36.392 4.188
6/25/18 9:57 2018-06-25T09:57 8.0262 29.92 36.392 4.186
6/25/18 9:57 2018-06-25T09:57 8.0264 29.92 36.392 4.183
6/25/18 9:57 2018-06-25T09:57 8.0269 29.92 36.392 4.186
6/25/18 9:57 2018-06-25T09:57 8.0266 29.93 36.392 4.18
6/25/18 9:57 2018-06-25T09:57 8.0263 29.93 36.391 4.183
6/25/18 9:58 2018-06-25T09:58 8.0258 29.92 36.392 4.185
6/25/18 9:58 2018-06-25T09:58 8.0259 29.92 36.392 4.18
6/25/18 9:58 2018-06-25T09:58 8.0259 29.92 36.393 4.181
6/25/18 9:58 2018-06-25T09:58 8.0257 29.93 36.392 4.186
6/25/18 9:58 2018-06-25T09:58 8.0263 29.93 36.392 4.187
6/25/18 9:58 2018-06-25T09:58 8.0266 29.92 36.393 4.179
6/25/18 9:58 2018-06-25T09:58 8.0262 29.93 36.393 4.183
6/25/18 9:58 2018-06-25T09:58 8.0263 29.93 36.392 4.183
6/25/18 9:58 2018-06-25T09:58 8.0259 29.93 36.393 4.181
6/25/18 9:58 2018-06-25T09:58 8.0263 29.93 36.393 4.178
6/25/18 9:58 2018-06-25T09:58 8.0261 29.93 36.393 4.177
6/25/18 9:58 2018-06-25T09:58 8.0255 29.93 36.394 4.179
6/25/18 9:58 2018-06-25T09:58 8.0256 29.93 36.392 4.175
6/25/18 9:58 2018-06-25T09:58 8.0254 29.93 36.391 4.179
6/25/18 9:58 2018-06-25T09:58 8.0258 29.93 36.392 4.179
6/25/18 9:58 2018-06-25T09:58 8.0255 29.92 36.392 4.176
6/25/18 9:58 2018-06-25T09:58 8.0263 29.92 36.393 4.177
6/25/18 9:58 2018-06-25T09:58 8.0251 29.93 36.392 4.175
6/25/18 9:58 2018-06-25T09:58 8.0253 29.92 36.392 4.176
6/25/18 9:58 2018-06-25T09:58 8.0258 29.92 36.392 4.177
6/25/18 9:59 2018-06-25T09:59 8.026 29.92 36.392 4.18
6/25/18 9:59 2018-06-25T09:59 8.0259 29.92 36.392 4.176
6/25/18 9:59 2018-06-25T09:59 8.0257 29.92 36.392 4.177
6/25/18 9:59 2018-06-25T09:59 8.0261 29.92 36.392 4.174
6/25/18 9:59 2018-06-25T09:59 8.0255 29.92 36.392 4.176
6/25/18 9:59 2018-06-25T09:59 8.0259 29.92 36.391 4.181
6/25/18 9:59 2018-06-25T09:59 8.0255 29.92 36.392 4.175
6/25/18 9:59 2018-06-25T09:59 8.0251 29.92 36.391 4.175
6/25/18 9:59 2018-06-25T09:59 8.0258 29.92 36.392 4.174
6/25/18 9:59 2018-06-25T09:59 8.0256 29.92 36.392 4.176
6/25/18 9:59 2018-06-25T09:59 8.0256 29.92 36.392 4.175
6/25/18 9:59 2018-06-25T09:59 8.0249 29.92 36.392 4.175
6/25/18 9:59 2018-06-25T09:59 8.0258 29.92 36.392 4.173
6/25/18 9:59 2018-06-25T09:59 8.0259 29.92 36.392 4.178
6/25/18 9:59 2018-06-25T09:59 8.0254 29.92 36.391 4.174
6/25/18 9:59 2018-06-25T09:59 8.0247 29.92 36.391 4.176
6/25/18 9:59 2018-06-25T09:59 8.0251 29.92 36.391 4.171
6/25/18 9:59 2018-06-25T09:59 8.0263 29.92 36.392 4.173
6/25/18 9:59 2018-06-25T09:59 8.026 29.92 36.392 4.17
6/25/18 9:59 2018-06-25T09:59 8.0255 29.93 36.392 4.173
6/25/18 10:00 2018-06-25T10:00 8.0258 29.93 36.392 4.171
6/25/18 10:00 2018-06-25T10:00 8.0253 29.92 36.392 4.171
6/25/18 10:00 2018-06-25T10:00 8.0255 29.92 36.391 4.17
6/25/18 10:00 2018-06-25T10:00 8.0256 29.92 36.392 4.169
6/25/18 10:10 2018-06-25T10:10 8.0267 29.83 36.36 4.186
6/25/18 10:10 2018-06-25T10:10 8.0264 29.83 36.36 4.188
6/25/18 10:10 2018-06-25T10:10 8.0265 29.82 36.36 4.189
6/25/18 10:10 2018-06-25T10:10 8.0267 29.82 36.359 4.187
6/25/18 10:10 2018-06-25T10:10 8.0259 29.82 36.36 4.187
6/25/18 10:10 2018-06-25T10:10 8.0253 29.83 36.359 4.188
6/25/18 10:10 2018-06-25T10:10 8.0244 29.83 36.359 4.183
6/25/18 10:10 2018-06-25T10:10 8.0251 29.83 36.359 4.184
6/25/18 10:10 2018-06-25T10:10 8.0257 29.83 36.36 4.188
6/25/18 10:10 2018-06-25T10:10 8.0258 29.83 36.36 4.186
6/25/18 10:10 2018-06-25T10:10 8.0251 29.84 36.358 4.186
6/25/18 10:10 2018-06-25T10:10 8.0254 29.84 36.359 4.186
6/25/18 10:10 2018-06-25T10:10 8.0254 29.84 36.358 4.187
6/25/18 10:10 2018-06-25T10:10 8.0253 29.83 36.36 4.188
6/25/18 10:10 2018-06-25T10:10 8.0248 29.83 36.361 4.188
6/25/18 10:10 2018-06-25T10:10 8.0252 29.83 36.36 4.188
6/25/18 10:10 2018-06-25T10:10 8.025 29.83 36.358 4.188
6/25/18 10:11 2018-06-25T10:11 8.025 29.83 36.358 4.188
6/25/18 10:11 2018-06-25T10:11 8.0249 29.83 36.359 4.189
6/25/18 10:11 2018-06-25T10:11 8.0255 29.83 36.358 4.186
6/25/18 10:11 2018-06-25T10:11 8.0251 29.83 36.359 4.189
6/25/18 10:11 2018-06-25T10:11 8.0244 29.83 36.36 4.187
6/25/18 10:11 2018-06-25T10:11 8.0253 29.83 36.359 4.192
6/25/18 10:11 2018-06-25T10:11 8.0257 29.83 36.358 4.189
6/25/18 10:11 2018-06-25T10:11 8.025 29.82 36.358 4.189
6/25/18 10:11 2018-06-25T10:11 8.0254 29.83 36.359 4.187
6/25/18 10:11 2018-06-25T10:11 8.0256 29.83 36.359 4.189
6/25/18 10:11 2018-06-25T10:11 8.025 29.83 36.359 4.189
6/25/18 10:11 2018-06-25T10:11 8.025 29.83 36.361 4.188
6/25/18 10:11 2018-06-25T10:11 8.0255 29.83 36.359 4.186
6/25/18 10:11 2018-06-25T10:11 8.0254 29.83 36.359 4.187
6/25/18 10:11 2018-06-25T10:11 8.0246 29.83 36.359 4.187
6/25/18 10:11 2018-06-25T10:11 8.0243 29.83 36.358 4.188
6/25/18 10:11 2018-06-25T10:11 8.0242 29.83 36.359 4.189
6/25/18 10:11 2018-06-25T10:11 8.0244 29.83 36.359 4.185
6/25/18 10:11 2018-06-25T10:11 8.0247 29.83 36.359 4.191
6/25/18 10:11 2018-06-25T10:11 8.0246 29.83 36.358 4.188
6/25/18 10:12 2018-06-25T10:12 8.0251 29.83 36.357 4.19
6/25/18 10:12 2018-06-25T10:12 8.025 29.83 36.358 4.187
6/25/18 10:12 2018-06-25T10:12 8.0251 29.83 36.357 4.189
6/25/18 10:12 2018-06-25T10:12 8.0253 29.83 36.358 4.188
6/25/18 10:12 2018-06-25T10:12 8.0256 29.82 36.358 4.185
6/25/18 10:12 2018-06-25T10:12 8.0256 29.82 36.357 4.188
6/25/18 10:12 2018-06-25T10:12 8.0255 29.82 36.358 4.187
6/25/18 10:12 2018-06-25T10:12 8.0254 29.83 36.358 4.189
6/25/18 10:12 2018-06-25T10:12 8.0255 29.82 36.356 4.187
6/25/18 10:12 2018-06-25T10:12 8.0258 29.82 36.356 4.19
6/25/18 10:12 2018-06-25T10:12 8.0253 29.82 36.357 4.187
6/25/18 10:12 2018-06-25T10:12 8.0252 29.82 36.356 4.188
6/25/18 10:12 2018-06-25T10:12 8.0258 29.82 36.357 4.188
6/25/18 10:12 2018-06-25T10:12 8.0244 29.82 36.357 4.186
6/25/18 10:12 2018-06-25T10:12 8.0242 29.83 36.358 4.187
6/25/18 10:12 2018-06-25T10:12 8.0249 29.83 36.359 4.184
6/25/18 10:12 2018-06-25T10:12 8.0241 29.83 36.358 4.188
6/25/18 10:12 2018-06-25T10:12 8.0245 29.83 36.358 4.183
6/25/18 10:12 2018-06-25T10:12 8.0241 29.83 36.359 4.183
6/25/18 10:12 2018-06-25T10:12 8.024 29.83 36.359 4.183
6/25/18 10:13 2018-06-25T10:13 8.0245 29.83 36.359 4.182
6/25/18 10:13 2018-06-25T10:13 8.0237 29.83 36.359 4.182
6/25/18 10:13 2018-06-25T10:13 8.0235 29.83 36.358 4.176
6/25/18 10:13 2018-06-25T10:13 8.0231 29.83 36.358 4.179
6/25/18 10:13 2018-06-25T10:13 8.0233 29.83 36.358 4.178
6/25/18 10:13 2018-06-25T10:13 8.024 29.83 36.359 4.18
6/25/18 10:13 2018-06-25T10:13 8.0234 29.83 36.359 4.179
6/25/18 10:13 2018-06-25T10:13 8.0232 29.83 36.358 4.179
6/25/18 10:13 2018-06-25T10:13 8.0236 29.83 36.358 4.178
6/25/18 10:13 2018-06-25T10:13 8.0242 29.83 36.358 4.176
6/25/18 10:13 2018-06-25T10:13 8.0242 29.83 36.359 4.176
6/25/18 10:13 2018-06-25T10:13 8.0241 29.83 36.359 4.175
6/25/18 10:13 2018-06-25T10:13 8.0245 29.83 36.359 4.177
6/25/18 10:13 2018-06-25T10:13 8.024 29.83 36.359 4.174
6/25/18 10:13 2018-06-25T10:13 8.0234 29.83 36.36 4.177
6/25/18 10:13 2018-06-25T10:13 8.0229 29.83 36.359 4.176
6/25/18 10:13 2018-06-25T10:13 8.0236 29.83 36.357 4.171
6/25/18 10:13 2018-06-25T10:13 8.0238 29.83 36.358 4.172
6/25/18 10:13 2018-06-25T10:13 8.0237 29.83 36.359 4.173
6/25/18 10:13 2018-06-25T10:13 8.0242 29.83 36.358 4.173
6/25/18 10:14 2018-06-25T10:14 8.024 29.83 36.359 4.174
6/25/18 10:14 2018-06-25T10:14 8.0235 29.83 36.36 4.175
6/25/18 10:14 2018-06-25T10:14 8.0243 29.83 36.359 4.176
6/25/18 10:14 2018-06-25T10:14 8.0244 29.83 36.358 4.175
6/25/18 10:14 2018-06-25T10:14 8.024 29.83 36.358 4.177
6/25/18 10:14 2018-06-25T10:14 8.0246 29.83 36.359 4.176
6/25/18 10:14 2018-06-25T10:14 8.0241 29.83 36.359 4.172
6/25/18 10:14 2018-06-25T10:14 8.0234 29.83 36.358 4.178
6/25/18 10:14 2018-06-25T10:14 8.0238 29.83 36.358 4.174
6/25/18 10:14 2018-06-25T10:14 8.0233 29.83 36.358 4.173
6/25/18 10:14 2018-06-25T10:14 8.0235 29.83 36.358 4.172
6/25/18 10:14 2018-06-25T10:14 8.0239 29.83 36.359 4.173
6/25/18 10:14 2018-06-25T10:14 8.0235 29.83 36.36 4.17
6/25/18 10:14 2018-06-25T10:14 8.0238 29.83 36.36 4.173
6/25/18 10:14 2018-06-25T10:14 8.023 29.83 36.359 4.167
6/25/18 10:14 2018-06-25T10:14 8.0232 29.83 36.359 4.169
6/25/18 10:14 2018-06-25T10:14 8.0232 29.83 36.358 4.171
6/25/18 10:14 2018-06-25T10:14 8.0236 29.83 36.358 4.17
6/25/18 10:14 2018-06-25T10:14 8.0228 29.83 36.358 4.171
6/25/18 10:14 2018-06-25T10:14 8.0233 29.83 36.358 4.173
6/25/18 10:15 2018-06-25T10:15 8.024 29.83 36.358 4.171
6/25/18 10:15 2018-06-25T10:15 8.0242 29.83 36.358 4.171
6/25/18 10:15 2018-06-25T10:15 8.0234 29.83 36.359 4.17
6/25/18 10:25 2018-06-25T10:25 8.0221 29.78 36.334 4.125
6/25/18 10:25 2018-06-25T10:25 8.0224 29.77 36.335 4.125
6/25/18 10:25 2018-06-25T10:25 8.0228 29.77 36.335 4.129
6/25/18 10:25 2018-06-25T10:25 8.0234 29.77 36.333 4.128
6/25/18 10:25 2018-06-25T10:25 8.0238 29.77 36.333 4.134
6/25/18 10:25 2018-06-25T10:25 8.0226 29.77 36.333 4.136
6/25/18 10:25 2018-06-25T10:25 8.0225 29.77 36.334 4.135
6/25/18 10:25 2018-06-25T10:25 8.0227 29.77 36.334 4.138
6/25/18 10:25 2018-06-25T10:25 8.0223 29.77 36.334 4.142
6/25/18 10:25 2018-06-25T10:25 8.0223 29.77 36.334 4.142
6/25/18 10:25 2018-06-25T10:25 8.0218 29.77 36.335 4.14
6/25/18 10:25 2018-06-25T10:25 8.0215 29.77 36.335 4.141
6/25/18 10:25 2018-06-25T10:25 8.0211 29.77 36.336 4.14
6/25/18 10:25 2018-06-25T10:25 8.0209 29.77 36.335 4.141
6/25/18 10:25 2018-06-25T10:25 8.0207 29.77 36.336 4.138
6/25/18 10:25 2018-06-25T10:25 8.0208 29.77 36.336 4.138
6/25/18 10:25 2018-06-25T10:25 8.0194 29.77 36.337 4.138
6/25/18 10:26 2018-06-25T10:26 8.0195 29.77 36.333 4.136
6/25/18 10:26 2018-06-25T10:26 8.021 29.77 36.333 4.135
6/25/18 10:26 2018-06-25T10:26 8.0213 29.77 36.333 4.132
6/25/18 10:26 2018-06-25T10:26 8.0222 29.77 36.331 4.138
6/25/18 10:26 2018-06-25T10:26 8.0216 29.77 36.331 4.143
6/25/18 10:26 2018-06-25T10:26 8.0222 29.77 36.332 4.136
6/25/18 10:26 2018-06-25T10:26 8.0216 29.77 36.333 4.141
6/25/18 10:26 2018-06-25T10:26 8.0212 29.77 36.334 4.14
6/25/18 10:26 2018-06-25T10:26 8.0211 29.77 36.334 4.136
6/25/18 10:26 2018-06-25T10:26 8.0205 29.77 36.334 4.135
6/25/18 10:26 2018-06-25T10:26 8.0196 29.77 36.335 4.138
6/25/18 10:26 2018-06-25T10:26 8.0202 29.77 36.335 4.135
6/25/18 10:26 2018-06-25T10:26 8.0198 29.77 36.334 4.129
6/25/18 10:26 2018-06-25T10:26 8.0201 29.77 36.334 4.131
6/25/18 10:26 2018-06-25T10:26 8.0193 29.77 36.334 4.13
6/25/18 10:26 2018-06-25T10:26 8.0194 29.77 36.332 4.131
6/25/18 10:26 2018-06-25T10:26 8.0204 29.77 36.332 4.129
6/25/18 10:26 2018-06-25T10:26 8.0204 29.77 36.334 4.13
6/25/18 10:26 2018-06-25T10:26 8.0193 29.77 36.332 4.128
6/25/18 10:26 2018-06-25T10:26 8.0204 29.77 36.331 4.127
6/25/18 10:27 2018-06-25T10:27 8.0209 29.77 36.331 4.13
6/25/18 10:27 2018-06-25T10:27 8.0214 29.77 36.333 4.132
6/25/18 10:27 2018-06-25T10:27 8.0208 29.77 36.334 4.13
6/25/18 10:27 2018-06-25T10:27 8.0196 29.77 36.334 4.13
6/25/18 10:27 2018-06-25T10:27 8.0196 29.77 36.334 4.13
6/25/18 10:27 2018-06-25T10:27 8.0197 29.77 36.333 4.126
6/25/18 10:27 2018-06-25T10:27 8.0192 29.77 36.334 4.126
6/25/18 10:27 2018-06-25T10:27 8.0191 29.77 36.334 4.127
6/25/18 10:27 2018-06-25T10:27 8.0195 29.77 36.333 4.123
6/25/18 10:27 2018-06-25T10:27 8.0194 29.77 36.335 4.123
6/25/18 10:27 2018-06-25T10:27 8.0194 29.77 36.334 4.124
6/25/18 10:27 2018-06-25T10:27 8.0198 29.77 36.333 4.121
6/25/18 10:27 2018-06-25T10:27 8.0207 29.77 36.333 4.121
6/25/18 10:27 2018-06-25T10:27 8.0205 29.77 36.332 4.128
6/25/18 10:27 2018-06-25T10:27 8.0203 29.77 36.333 4.128
6/25/18 10:27 2018-06-25T10:27 8.0213 29.77 36.333 4.13
6/25/18 10:27 2018-06-25T10:27 8.0205 29.77 36.334 4.127
6/25/18 10:27 2018-06-25T10:27 8.02 29.77 36.334 4.129
6/25/18 10:27 2018-06-25T10:27 8.0196 29.77 36.333 4.126
6/25/18 10:27 2018-06-25T10:27 8.02 29.77 36.333 4.126
6/25/18 10:28 2018-06-25T10:28 8.0202 29.77 36.333 4.128
6/25/18 10:28 2018-06-25T10:28 8.0198 29.77 36.333 4.128
6/25/18 10:28 2018-06-25T10:28 8.0197 29.77 36.333 4.127
6/25/18 10:28 2018-06-25T10:28 8.0192 29.77 36.333 4.126
6/25/18 10:28 2018-06-25T10:28 8.0201 29.77 36.332 4.13
6/25/18 10:28 2018-06-25T10:28 8.0208 29.77 36.331 4.13
6/25/18 10:28 2018-06-25T10:28 8.0207 29.77 36.332 4.133
6/25/18 10:28 2018-06-25T10:28 8.021 29.77 36.332 4.133
6/25/18 10:28 2018-06-25T10:28 8.0207 29.77 36.333 4.132
6/25/18 10:28 2018-06-25T10:28 8.0201 29.77 36.332 4.13
6/25/18 10:28 2018-06-25T10:28 8.0194 29.77 36.333 4.131
6/25/18 10:28 2018-06-25T10:28 8.0196 29.77 36.333 4.129
6/25/18 10:28 2018-06-25T10:28 8.0199 29.77 36.333 4.13
6/25/18 10:28 2018-06-25T10:28 8.0192 29.77 36.333 4.13
6/25/18 10:28 2018-06-25T10:28 8.02 29.77 36.333 4.13
6/25/18 10:28 2018-06-25T10:28 8.0193 29.77 36.333 4.127
6/25/18 10:28 2018-06-25T10:28 8.0199 29.78 36.335 4.129
6/25/18 10:28 2018-06-25T10:28 8.021 29.78 36.335 4.13
6/25/18 10:28 2018-06-25T10:28 8.0202 29.78 36.333 4.131
6/25/18 10:28 2018-06-25T10:28 8.0206 29.77 36.333 4.129
6/25/18 10:29 2018-06-25T10:29 8.0204 29.77 36.334 4.13
6/25/18 10:29 2018-06-25T10:29 8.02 29.77 36.332 4.133
6/25/18 10:29 2018-06-25T10:29 8.0197 29.77 36.332 4.134
6/25/18 10:29 2018-06-25T10:29 8.0197 29.77 36.331 4.129
6/25/18 10:29 2018-06-25T10:29 8.02 29.77 36.332 4.129
6/25/18 10:29 2018-06-25T10:29 8.0198 29.77 36.332 4.133
6/25/18 10:29 2018-06-25T10:29 8.0201 29.77 36.332 4.13
6/25/18 10:29 2018-06-25T10:29 8.0195 29.77 36.332 4.134
6/25/18 10:29 2018-06-25T10:29 8.0199 29.77 36.331 4.131
6/25/18 10:29 2018-06-25T10:29 8.0199 29.77 36.332 4.13
6/25/18 10:29 2018-06-25T10:29 8.0198 29.77 36.332 4.129
6/25/18 10:29 2018-06-25T10:29 8.0192 29.77 36.331 4.132
6/25/18 10:29 2018-06-25T10:29 8.0188 29.77 36.332 4.128
6/25/18 10:29 2018-06-25T10:29 8.019 29.77 36.331 4.129
6/25/18 10:29 2018-06-25T10:29 8.0193 29.77 36.331 4.127
6/25/18 10:29 2018-06-25T10:29 8.0192 29.77 36.332 4.123
6/25/18 10:29 2018-06-25T10:29 8.0178 29.77 36.332 4.124
6/25/18 10:29 2018-06-25T10:29 8.0175 29.77 36.333 4.122
6/25/18 10:29 2018-06-25T10:29 8.0177 29.77 36.333 4.119
6/25/18 10:29 2018-06-25T10:29 8.0175 29.77 36.333 4.116
6/25/18 10:30 2018-06-25T10:30 8.0176 29.77 36.333 4.114
6/25/18 10:30 2018-06-25T10:30 8.0179 29.77 36.333 4.116
6/25/18 10:30 2018-06-25T10:30 8.0165 29.77 36.334 4.113
6/25/18 10:40 2018-06-25T10:40 8.0254 29.87 36.381 4.134
6/25/18 10:40 2018-06-25T10:40 8.025 29.87 36.384 4.132
6/25/18 10:40 2018-06-25T10:40 8.0245 29.87 36.381 4.134
6/25/18 10:40 2018-06-25T10:40 8.0243 29.87 36.382 4.135
6/25/18 10:40 2018-06-25T10:40 8.0242 29.87 36.383 4.135
6/25/18 10:40 2018-06-25T10:40 8.0244 29.87 36.384 4.133
6/25/18 10:40 2018-06-25T10:40 8.0243 29.87 36.383 4.135
6/25/18 10:40 2018-06-25T10:40 8.0244 29.87 36.381 4.135
6/25/18 10:40 2018-06-25T10:40 8.0243 29.87 36.379 4.135
6/25/18 10:40 2018-06-25T10:40 8.0242 29.86 36.38 4.137
6/25/18 10:40 2018-06-25T10:40 8.0247 29.86 36.377 4.132
6/25/18 10:40 2018-06-25T10:40 8.0234 29.86 36.374 4.133
6/25/18 10:40 2018-06-25T10:40 8.0231 29.85 36.372 4.137
6/25/18 10:40 2018-06-25T10:40 8.0235 29.85 36.373 4.135
6/25/18 10:40 2018-06-25T10:40 8.0228 29.85 36.373 4.136
6/25/18 10:40 2018-06-25T10:40 8.023 29.86 36.379 4.13
6/25/18 10:40 2018-06-25T10:40 8.0236 29.86 36.375 4.136
6/25/18 10:41 2018-06-25T10:41 8.0229 29.86 36.375 4.132
6/25/18 10:41 2018-06-25T10:41 8.0229 29.86 36.374 4.135
6/25/18 10:41 2018-06-25T10:41 8.0234 29.85 36.375 4.134
6/25/18 10:41 2018-06-25T10:41 8.0227 29.85 36.372 4.136
6/25/18 10:41 2018-06-25T10:41 8.0224 29.85 36.374 4.132
6/25/18 10:41 2018-06-25T10:41 8.0222 29.85 36.377 4.129
6/25/18 10:41 2018-06-25T10:41 8.0228 29.87 36.381 4.127
6/25/18 10:41 2018-06-25T10:41 8.0232 29.86 36.374 4.133
6/25/18 10:41 2018-06-25T10:41 8.0235 29.85 36.37 4.134
6/25/18 10:41 2018-06-25T10:41 8.0225 29.85 36.367 4.13
6/25/18 10:41 2018-06-25T10:41 8.0221 29.84 36.37 4.13
6/25/18 10:41 2018-06-25T10:41 8.0221 29.85 36.373 4.131
6/25/18 10:41 2018-06-25T10:41 8.0216 29.85 36.376 4.126
6/25/18 10:41 2018-06-25T10:41 8.0219 29.85 36.373 4.123
6/25/18 10:41 2018-06-25T10:41 8.022 29.85 36.376 4.126
6/25/18 10:41 2018-06-25T10:41 8.0225 29.86 36.376 4.127
6/25/18 10:41 2018-06-25T10:41 8.0225 29.85 36.372 4.125
6/25/18 10:41 2018-06-25T10:41 8.0218 29.85 36.371 4.125
6/25/18 10:41 2018-06-25T10:41 8.0212 29.85 36.371 4.121
6/25/18 10:41 2018-06-25T10:41 8.0208 29.85 36.376 4.124
6/25/18 10:42 2018-06-25T10:42 8.0218 29.86 36.378 4.121
6/25/18 10:42 2018-06-25T10:42 8.0229 29.86 36.373 4.122
6/25/18 10:42 2018-06-25T10:42 8.0223 29.85 36.376 4.121
6/25/18 10:42 2018-06-25T10:42 8.0227 29.86 36.379 4.124
6/25/18 10:42 2018-06-25T10:42 8.0226 29.86 36.375 4.124
6/25/18 10:42 2018-06-25T10:42 8.0227 29.85 36.375 4.123
6/25/18 10:42 2018-06-25T10:42 8.0227 29.85 36.376 4.119
6/25/18 10:42 2018-06-25T10:42 8.0221 29.86 36.373 4.12
6/25/18 10:42 2018-06-25T10:42 8.0215 29.85 36.372 4.122
6/25/18 10:42 2018-06-25T10:42 8.0216 29.84 36.369 4.122
6/25/18 10:42 2018-06-25T10:42 8.0203 29.84 36.37 4.117
6/25/18 10:42 2018-06-25T10:42 8.0214 29.86 36.381 4.12
6/25/18 10:42 2018-06-25T10:42 8.0224 29.86 36.38 4.119
6/25/18 10:42 2018-06-25T10:42 8.0224 29.86 36.378 4.12
6/25/18 10:42 2018-06-25T10:42 8.0229 29.86 36.379 4.12
6/25/18 10:42 2018-06-25T10:42 8.0236 29.86 36.38 4.122
6/25/18 10:42 2018-06-25T10:42 8.0234 29.87 36.385 4.12
6/25/18 10:42 2018-06-25T10:42 8.0232 29.88 36.385 4.128
6/25/18 10:42 2018-06-25T10:42 8.0234 29.88 36.391 4.119
6/25/18 10:42 2018-06-25T10:42 8.0231 29.88 36.383 4.126
6/25/18 10:43 2018-06-25T10:43 8.0233 29.88 36.386 4.122
6/25/18 10:43 2018-06-25T10:43 8.0228 29.87 36.383 4.125
6/25/18 10:43 2018-06-25T10:43 8.0231 29.88 36.383 4.123
6/25/18 10:43 2018-06-25T10:43 8.0235 29.87 36.382 4.123
6/25/18 10:43 2018-06-25T10:43 8.0227 29.87 36.377 4.124
6/25/18 10:43 2018-06-25T10:43 8.0223 29.87 36.385 4.123
6/25/18 10:43 2018-06-25T10:43 8.0229 29.88 36.386 4.121
6/25/18 10:43 2018-06-25T10:43 8.0233 29.88 36.386 4.128
6/25/18 10:43 2018-06-25T10:43 8.0232 29.88 36.388 4.122
6/25/18 10:43 2018-06-25T10:43 8.0227 29.89 36.391 4.122
6/25/18 10:43 2018-06-25T10:43 8.0238 29.89 36.389 4.12
6/25/18 10:43 2018-06-25T10:43 8.0231 29.88 36.385 4.127
6/25/18 10:43 2018-06-25T10:43 8.0236 29.88 36.383 4.124
6/25/18 10:43 2018-06-25T10:43 8.023 29.88 36.381 4.126
6/25/18 10:43 2018-06-25T10:43 8.0235 29.88 36.385 4.125
6/25/18 10:43 2018-06-25T10:43 8.0229 29.89 36.389 4.127
6/25/18 10:43 2018-06-25T10:43 8.0237 29.88 36.387 4.125
6/25/18 10:43 2018-06-25T10:43 8.0229 29.89 36.399 4.124
6/25/18 10:43 2018-06-25T10:43 8.0233 29.9 36.391 4.124
6/25/18 10:43 2018-06-25T10:43 8.0235 29.89 36.389 4.128
6/25/18 10:44 2018-06-25T10:44 8.0231 29.88 36.383 4.126
6/25/18 10:44 2018-06-25T10:44 8.0232 29.88 36.384 4.123
6/25/18 10:44 2018-06-25T10:44 8.0237 29.88 36.382 4.127
6/25/18 10:44 2018-06-25T10:44 8.0229 29.87 36.378 4.128
6/25/18 10:44 2018-06-25T10:44 8.0227 29.87 36.378 4.13
6/25/18 10:44 2018-06-25T10:44 8.0227 29.87 36.379 4.128
6/25/18 10:44 2018-06-25T10:44 8.0231 29.87 36.379 4.125
6/25/18 10:44 2018-06-25T10:44 8.023 29.87 36.378 4.127
6/25/18 10:44 2018-06-25T10:44 8.0227 29.86 36.377 4.132
6/25/18 10:44 2018-06-25T10:44 8.0223 29.87 36.381 4.126
6/25/18 10:44 2018-06-25T10:44 8.0233 29.88 36.393 4.125
6/25/18 10:44 2018-06-25T10:44 8.0233 29.89 36.393 4.129
6/25/18 10:44 2018-06-25T10:44 8.0234 29.88 36.379 4.127
6/25/18 10:44 2018-06-25T10:44 8.0231 29.88 36.382 4.127
6/25/18 10:44 2018-06-25T10:44 8.0235 29.88 36.383 4.126
6/25/18 10:44 2018-06-25T10:44 8.0231 29.88 36.383 4.125
6/25/18 10:44 2018-06-25T10:44 8.023 29.88 36.382 4.128
6/25/18 10:44 2018-06-25T10:44 8.0221 29.87 36.379 4.128
6/25/18 10:44 2018-06-25T10:44 8.0224 29.87 36.379 4.125
6/25/18 10:44 2018-06-25T10:44 8.0225 29.87 36.379 4.125
6/25/18 10:45 2018-06-25T10:45 8.0226 29.88 36.383 4.124
6/25/18 10:45 2018-06-25T10:45 8.023 29.87 36.379 4.124
6/25/18 10:45 2018-06-25T10:45 8.0234 29.87 36.379 4.125
6/25/18 10:55 2018-06-25T10:55 8.0178 29.89 36.388 4.028
6/25/18 10:55 2018-06-25T10:55 8.0184 29.89 36.388 4.027
6/25/18 10:55 2018-06-25T10:55 8.0174 29.89 36.388 4.024
6/25/18 10:55 2018-06-25T10:55 8.0173 29.89 36.387 4.024
6/25/18 10:55 2018-06-25T10:55 8.0174 29.9 36.387 4.025
6/25/18 10:55 2018-06-25T10:55 8.0171 29.9 36.387 4.027
6/25/18 10:55 2018-06-25T10:55 8.0176 29.89 36.388 4.021
6/25/18 10:55 2018-06-25T10:55 8.017 29.9 36.388 4.023
6/25/18 10:55 2018-06-25T10:55 8.0168 29.9 36.389 4.022
6/25/18 10:55 2018-06-25T10:55 8.0167 29.9 36.388 4.02
6/25/18 10:55 2018-06-25T10:55 8.0168 29.9 36.39 4.022
6/25/18 10:55 2018-06-25T10:55 8.0174 29.9 36.389 4.023
6/25/18 10:55 2018-06-25T10:55 8.0179 29.9 36.391 4.025
6/25/18 10:55 2018-06-25T10:55 8.0184 29.9 36.391 4.027
6/25/18 10:55 2018-06-25T10:55 8.0177 29.9 36.392 4.027
6/25/18 10:55 2018-06-25T10:55 8.0182 29.91 36.391 4.033
6/25/18 10:55 2018-06-25T10:55 8.0186 29.9 36.391 4.029
6/25/18 10:56 2018-06-25T10:56 8.018 29.9 36.39 4.031
6/25/18 10:56 2018-06-25T10:56 8.0169 29.9 36.39 4.029
6/25/18 10:56 2018-06-25T10:56 8.0174 29.9 36.389 4.029
6/25/18 10:56 2018-06-25T10:56 8.0168 29.9 36.391 4.03
6/25/18 10:56 2018-06-25T10:56 8.0173 29.9 36.391 4.027
6/25/18 10:56 2018-06-25T10:56 8.0176 29.9 36.39 4.029
6/25/18 10:56 2018-06-25T10:56 8.0168 29.9 36.391 4.029
6/25/18 10:56 2018-06-25T10:56 8.017 29.9 36.389 4.03
6/25/18 10:56 2018-06-25T10:56 8.0161 29.9 36.389 4.027
6/25/18 10:56 2018-06-25T10:56 8.0162 29.9 36.389 4.027
6/25/18 10:56 2018-06-25T10:56 8.0161 29.9 36.389 4.027
6/25/18 10:56 2018-06-25T10:56 8.0156 29.9 36.389 4.022
6/25/18 10:56 2018-06-25T10:56 8.0154 29.9 36.389 4.021
6/25/18 10:56 2018-06-25T10:56 8.0154 29.9 36.39 4.022
6/25/18 10:56 2018-06-25T10:56 8.016 29.9 36.39 4.021
6/25/18 10:56 2018-06-25T10:56 8.0159 29.9 36.39 4.019
6/25/18 10:56 2018-06-25T10:56 8.0162 29.9 36.389 4.021
6/25/18 10:56 2018-06-25T10:56 8.0163 29.9 36.389 4.018
6/25/18 10:56 2018-06-25T10:56 8.0164 29.9 36.389 4.018
6/25/18 10:56 2018-06-25T10:56 8.0166 29.9 36.39 4.017
6/25/18 10:57 2018-06-25T10:57 8.0172 29.9 36.389 4.015
6/25/18 10:57 2018-06-25T10:57 8.0169 29.9 36.389 4.017
6/25/18 10:57 2018-06-25T10:57 8.0158 29.9 36.389 4.014
6/25/18 10:57 2018-06-25T10:57 8.0163 29.9 36.389 4.018
6/25/18 10:57 2018-06-25T10:57 8.0157 29.9 36.389 4.013
6/25/18 10:57 2018-06-25T10:57 8.0156 29.9 36.389 4.015
6/25/18 10:57 2018-06-25T10:57 8.0155 29.9 36.389 4.017
6/25/18 10:57 2018-06-25T10:57 8.0156 29.9 36.389 4.014
6/25/18 10:57 2018-06-25T10:57 8.0151 29.9 36.389 4.014
6/25/18 10:57 2018-06-25T10:57 8.0157 29.9 36.389 4.013
6/25/18 10:57 2018-06-25T10:57 8.0161 29.9 36.389 4.014
6/25/18 10:57 2018-06-25T10:57 8.016 29.9 36.389 4.011
6/25/18 10:57 2018-06-25T10:57 8.0147 29.9 36.389 4.012
6/25/18 10:57 2018-06-25T10:57 8.0148 29.9 36.389 4.007
6/25/18 10:57 2018-06-25T10:57 8.0154 29.9 36.389 4.008
6/25/18 10:57 2018-06-25T10:57 8.0155 29.9 36.389 4.008
6/25/18 10:57 2018-06-25T10:57 8.0149 29.9 36.389 4.005
6/25/18 10:57 2018-06-25T10:57 8.0139 29.9 36.389 4.005
6/25/18 10:57 2018-06-25T10:57 8.0144 29.9 36.389 4.007
6/25/18 10:57 2018-06-25T10:57 8.0141 29.9 36.389 4.005
6/25/18 10:58 2018-06-25T10:58 8.0144 29.9 36.389 4.005
6/25/18 10:58 2018-06-25T10:58 8.0143 29.9 36.389 4.003
6/25/18 10:58 2018-06-25T10:58 8.0148 29.9 36.389 4.007
6/25/18 10:58 2018-06-25T10:58 8.0156 29.9 36.39 4.007
6/25/18 10:58 2018-06-25T10:58 8.0166 29.9 36.389 4.01
6/25/18 10:58 2018-06-25T10:58 8.0163 29.9 36.39 4.015
6/25/18 10:58 2018-06-25T10:58 8.017 29.9 36.39 4.016
6/25/18 10:58 2018-06-25T10:58 8.0177 29.9 36.389 4.018
6/25/18 10:58 2018-06-25T10:58 8.0177 29.9 36.389 4.022
6/25/18 10:58 2018-06-25T10:58 8.0179 29.9 36.389 4.023
6/25/18 10:58 2018-06-25T10:58 8.0176 29.9 36.389 4.026
6/25/18 10:58 2018-06-25T10:58 8.018 29.9 36.39 4.024
6/25/18 10:58 2018-06-25T10:58 8.0189 29.9 36.391 4.029
6/25/18 10:58 2018-06-25T10:58 8.018 29.9 36.389 4.032
6/25/18 10:58 2018-06-25T10:58 8.0179 29.9 36.389 4.032
6/25/18 10:58 2018-06-25T10:58 8.0182 29.9 36.391 4.033
6/25/18 10:58 2018-06-25T10:58 8.0187 29.9 36.39 4.032
6/25/18 10:58 2018-06-25T10:58 8.0176 29.9 36.389 4.034
6/25/18 10:58 2018-06-25T10:58 8.0173 29.9 36.39 4.036
6/25/18 10:58 2018-06-25T10:58 8.0175 29.9 36.39 4.038
6/25/18 10:59 2018-06-25T10:59 8.0168 29.9 36.389 4.036
6/25/18 10:59 2018-06-25T10:59 8.0176 29.9 36.389 4.036
6/25/18 10:59 2018-06-25T10:59 8.0181 29.9 36.389 4.036
6/25/18 10:59 2018-06-25T10:59 8.0176 29.9 36.389 4.036
6/25/18 10:59 2018-06-25T10:59 8.0178 29.9 36.389 4.038
6/25/18 10:59 2018-06-25T10:59 8.0173 29.9 36.39 4.035
6/25/18 10:59 2018-06-25T10:59 8.0165 29.9 36.389 4.035
6/25/18 10:59 2018-06-25T10:59 8.0168 29.9 36.389 4.036
6/25/18 10:59 2018-06-25T10:59 8.0162 29.9 36.389 4.032
6/25/18 10:59 2018-06-25T10:59 8.0163 29.9 36.389 4.031
6/25/18 10:59 2018-06-25T10:59 8.0164 29.9 36.39 4.032
6/25/18 10:59 2018-06-25T10:59 8.0174 29.9 36.389 4.032
6/25/18 10:59 2018-06-25T10:59 8.0168 29.9 36.389 4.032
6/25/18 10:59 2018-06-25T10:59 8.0172 29.9 36.389 4.032
6/25/18 10:59 2018-06-25T10:59 8.0171 29.9 36.389 4.031
6/25/18 10:59 2018-06-25T10:59 8.0161 29.9 36.389 4.03
6/25/18 10:59 2018-06-25T10:59 8.0162 29.9 36.389 4.03
6/25/18 10:59 2018-06-25T10:59 8.0149 29.9 36.389 4.027
6/25/18 10:59 2018-06-25T10:59 8.0148 29.9 36.389 4.023
6/25/18 10:59 2018-06-25T10:59 8.0155 29.9 36.388 4.024
6/25/18 11:00 2018-06-25T11:00 8.0158 29.9 36.389 4.024
6/25/18 11:00 2018-06-25T11:00 8.0162 29.9 36.389 4.022
6/25/18 11:00 2018-06-25T11:00 8.0152 29.9 36.389 4.019
6/25/18 11:10 2018-06-25T11:10 8.0257 30.01 36.42 4.088
6/25/18 11:10 2018-06-25T11:10 8.0251 30.01 36.419 4.087
6/25/18 11:10 2018-06-25T11:10 8.0239 30 36.418 4.083
6/25/18 11:10 2018-06-25T11:10 8.0238 29.99 36.417 4.083
6/25/18 11:10 2018-06-25T11:10 8.0236 29.99 36.417 4.084
6/25/18 11:10 2018-06-25T11:10 8.0227 29.99 36.416 4.081
6/25/18 11:10 2018-06-25T11:10 8.0226 29.99 36.414 4.079
6/25/18 11:10 2018-06-25T11:10 8.022 29.98 36.411 4.078
6/25/18 11:10 2018-06-25T11:10 8.0208 29.98 36.413 4.071
6/25/18 11:10 2018-06-25T11:10 8.0205 29.98 36.415 4.072
6/25/18 11:10 2018-06-25T11:10 8.0215 29.98 36.417 4.071
6/25/18 11:10 2018-06-25T11:10 8.0215 30.02 36.435 4.067
6/25/18 11:10 2018-06-25T11:10 8.024 30.05 36.423 4.074
6/25/18 11:10 2018-06-25T11:10 8.0241 30.03 36.417 4.073
6/25/18 11:10 2018-06-25T11:10 8.0232 30.02 36.429 4.074
6/25/18 11:10 2018-06-25T11:10 8.0242 30.05 36.429 4.074
6/25/18 11:10 2018-06-25T11:10 8.025 30.06 36.425 4.076
6/25/18 11:11 2018-06-25T11:11 8.0249 30.04 36.426 4.08
6/25/18 11:11 2018-06-25T11:11 8.0249 30.05 36.426 4.079
6/25/18 11:11 2018-06-25T11:11 8.0246 30.05 36.428 4.081
6/25/18 11:11 2018-06-25T11:11 8.025 30.05 36.426 4.084
6/25/18 11:11 2018-06-25T11:11 8.025 30.05 36.424 4.085
6/25/18 11:11 2018-06-25T11:11 8.0252 30.04 36.423 4.088
6/25/18 11:11 2018-06-25T11:11 8.0246 30.04 36.423 4.085
6/25/18 11:11 2018-06-25T11:11 8.0252 30.03 36.423 4.086
6/25/18 11:11 2018-06-25T11:11 8.0248 30.04 36.424 4.088
6/25/18 11:11 2018-06-25T11:11 8.0245 30.04 36.424 4.084
6/25/18 11:11 2018-06-25T11:11 8.0245 30.04 36.422 4.081
6/25/18 11:11 2018-06-25T11:11 8.0238 30.03 36.421 4.085
6/25/18 11:11 2018-06-25T11:11 8.0227 30.02 36.419 4.084
6/25/18 11:11 2018-06-25T11:11 8.0232 30.02 36.419 4.081
6/25/18 11:11 2018-06-25T11:11 8.0229 30.03 36.426 4.081
6/25/18 11:11 2018-06-25T11:11 8.0237 30.04 36.423 4.079
6/25/18 11:11 2018-06-25T11:11 8.024 30.04 36.422 4.08
6/25/18 11:11 2018-06-25T11:11 8.0229 30.03 36.417 4.078
6/25/18 11:11 2018-06-25T11:11 8.0233 30.01 36.419 4.079
6/25/18 11:11 2018-06-25T11:11 8.0229 30.02 36.419 4.075
6/25/18 11:12 2018-06-25T11:12 8.0225 30.02 36.424 4.076
6/25/18 11:12 2018-06-25T11:12 8.0238 30.05 36.422 4.074
6/25/18 11:12 2018-06-25T11:12 8.0238 30.03 36.42 4.077
6/25/18 11:12 2018-06-25T11:12 8.0223 30.02 36.42 4.073
6/25/18 11:12 2018-06-25T11:12 8.0221 30.01 36.42 4.075
6/25/18 11:12 2018-06-25T11:12 8.0223 30.02 36.42 4.075
6/25/18 11:12 2018-06-25T11:12 8.022 30.01 36.419 4.071
6/25/18 11:12 2018-06-25T11:12 8.0223 30.01 36.415 4.072
6/25/18 11:12 2018-06-25T11:12 8.0217 30 36.416 4.068
6/25/18 11:12 2018-06-25T11:12 8.0214 30 36.414 4.07
6/25/18 11:12 2018-06-25T11:12 8.0211 30 36.416 4.069
6/25/18 11:12 2018-06-25T11:12 8.0206 30 36.416 4.067
6/25/18 11:12 2018-06-25T11:12 8.0207 30.01 36.419 4.066
6/25/18 11:12 2018-06-25T11:12 8.0213 30.01 36.421 4.062
6/25/18 11:12 2018-06-25T11:12 8.0224 30.02 36.423 4.062
6/25/18 11:12 2018-06-25T11:12 8.0224 30.05 36.433 4.063
6/25/18 11:12 2018-06-25T11:12 8.0244 30.06 36.427 4.07
6/25/18 11:12 2018-06-25T11:12 8.0249 30.05 36.427 4.071
6/25/18 11:12 2018-06-25T11:12 8.0244 30.05 36.425 4.074
6/25/18 11:12 2018-06-25T11:12 8.0235 30.05 36.425 4.074
6/25/18 11:13 2018-06-25T11:13 8.0237 30.03 36.422 4.075
6/25/18 11:13 2018-06-25T11:13 8.0231 30.06 36.438 4.069
6/25/18 11:13 2018-06-25T11:13 8.0263 30.09 36.437 4.075
6/25/18 11:13 2018-06-25T11:13 8.028 30.1 36.435 4.082
6/25/18 11:13 2018-06-25T11:13 8.0279 30.1 36.433 4.087
6/25/18 11:13 2018-06-25T11:13 8.028 30.1 36.434 4.091
6/25/18 11:13 2018-06-25T11:13 8.0276 30.09 36.429 4.094
6/25/18 11:13 2018-06-25T11:13 8.0271 30.08 36.431 4.096
6/25/18 11:13 2018-06-25T11:13 8.0262 30.07 36.428 4.094
6/25/18 11:13 2018-06-25T11:13 8.026 30.07 36.43 4.092
6/25/18 11:13 2018-06-25T11:13 8.0261 30.07 36.429 4.094
6/25/18 11:13 2018-06-25T11:13 8.0261 30.07 36.424 4.093
6/25/18 11:13 2018-06-25T11:13 8.0249 30.05 36.422 4.096
6/25/18 11:13 2018-06-25T11:13 8.0234 30.03 36.42 4.094
6/25/18 11:13 2018-06-25T11:13 8.0229 30.03 36.422 4.09
6/25/18 11:13 2018-06-25T11:13 8.0233 30.03 36.426 4.085
6/25/18 11:13 2018-06-25T11:13 8.0231 30.04 36.425 4.085
6/25/18 11:13 2018-06-25T11:13 8.0236 30.04 36.424 4.081
6/25/18 11:13 2018-06-25T11:13 8.0229 30.03 36.423 4.083
6/25/18 11:13 2018-06-25T11:13 8.0223 30.03 36.425 4.081
6/25/18 11:14 2018-06-25T11:14 8.0236 30.04 36.426 4.084
6/25/18 11:14 2018-06-25T11:14 8.0226 30.04 36.423 4.08
6/25/18 11:14 2018-06-25T11:14 8.0224 30.04 36.425 4.076
6/25/18 11:14 2018-06-25T11:14 8.0228 30.03 36.418 4.077
6/25/18 11:14 2018-06-25T11:14 8.0218 30.02 36.418 4.073
6/25/18 11:14 2018-06-25T11:14 8.0204 30.02 36.426 4.072
6/25/18 11:14 2018-06-25T11:14 8.0225 30.05 36.433 4.07
6/25/18 11:14 2018-06-25T11:14 8.0239 30.07 36.431 4.071
6/25/18 11:14 2018-06-25T11:14 8.0243 30.07 36.431 4.074
6/25/18 11:14 2018-06-25T11:14 8.0244 30.07 36.428 4.076
6/25/18 11:14 2018-06-25T11:14 8.0242 30.07 36.432 4.076
6/25/18 11:14 2018-06-25T11:14 8.0246 30.07 36.426 4.078
6/25/18 11:14 2018-06-25T11:14 8.0239 30.06 36.428 4.076
6/25/18 11:14 2018-06-25T11:14 8.0239 30.07 36.431 4.077
6/25/18 11:14 2018-06-25T11:14 8.0242 30.07 36.428 4.075
6/25/18 11:14 2018-06-25T11:14 8.0237 30.06 36.429 4.076
6/25/18 11:14 2018-06-25T11:14 8.0234 30.07 36.433 4.078
6/25/18 11:14 2018-06-25T11:14 8.0238 30.08 36.43 4.078
6/25/18 11:14 2018-06-25T11:14 8.0249 30.08 36.434 4.074
6/25/18 11:14 2018-06-25T11:14 8.0245 30.08 36.429 4.08
6/25/18 11:15 2018-06-25T11:15 8.0241 30.08 36.431 4.076
6/25/18 11:15 2018-06-25T11:15 8.0242 30.08 36.429 4.078
6/25/18 11:15 2018-06-25T11:15 8.0245 30.07 36.43 4.077
6/25/18 11:25 2018-06-25T11:25 8.0263 30.09 36.431 4.052
6/25/18 11:25 2018-06-25T11:25 8.0262 30.09 36.431 4.053
6/25/18 11:25 2018-06-25T11:25 8.0256 30.09 36.43 4.05
6/25/18 11:25 2018-06-25T11:25 8.0255 30.08 36.43 4.048
6/25/18 11:25 2018-06-25T11:25 8.0254 30.09 36.43 4.051
6/25/18 11:25 2018-06-25T11:25 8.0249 30.09 36.431 4.052
6/25/18 11:25 2018-06-25T11:25 8.0256 30.09 36.432 4.054
6/25/18 11:25 2018-06-25T11:25 8.0249 30.09 36.432 4.047
6/25/18 11:25 2018-06-25T11:25 8.0251 30.09 36.43 4.051
6/25/18 11:25 2018-06-25T11:25 8.0242 30.09 36.431 4.053
6/25/18 11:25 2018-06-25T11:25 8.0239 30.09 36.431 4.05
6/25/18 11:25 2018-06-25T11:25 8.024 30.09 36.43 4.051
6/25/18 11:25 2018-06-25T11:25 8.0236 30.09 36.432 4.05
6/25/18 11:25 2018-06-25T11:25 8.0241 30.09 36.432 4.05
6/25/18 11:25 2018-06-25T11:25 8.024 30.09 36.432 4.051
6/25/18 11:25 2018-06-25T11:25 8.0241 30.09 36.432 4.05
6/25/18 11:25 2018-06-25T11:25 8.0241 30.09 36.431 4.049
6/25/18 11:26 2018-06-25T11:26 8.024 30.09 36.431 4.051
6/25/18 11:26 2018-06-25T11:26 8.0232 30.09 36.431 4.047
6/25/18 11:26 2018-06-25T11:26 8.0232 30.09 36.432 4.051
6/25/18 11:26 2018-06-25T11:26 8.0232 30.09 36.431 4.049
6/25/18 11:26 2018-06-25T11:26 8.0237 30.09 36.432 4.048
6/25/18 11:26 2018-06-25T11:26 8.0238 30.09 36.431 4.048
6/25/18 11:26 2018-06-25T11:26 8.0231 30.09 36.431 4.048
6/25/18 11:26 2018-06-25T11:26 8.0239 30.09 36.432 4.05
6/25/18 11:26 2018-06-25T11:26 8.0236 30.09 36.431 4.047
6/25/18 11:26 2018-06-25T11:26 8.0239 30.09 36.432 4.049
6/25/18 11:26 2018-06-25T11:26 8.0237 30.1 36.432 4.051
6/25/18 11:26 2018-06-25T11:26 8.0235 30.1 36.432 4.051
6/25/18 11:26 2018-06-25T11:26 8.0239 30.1 36.432 4.048
6/25/18 11:26 2018-06-25T11:26 8.0244 30.1 36.432 4.048
6/25/18 11:26 2018-06-25T11:26 8.024 30.1 36.431 4.054
6/25/18 11:26 2018-06-25T11:26 8.0235 30.09 36.432 4.05
6/25/18 11:26 2018-06-25T11:26 8.0238 30.09 36.431 4.051
6/25/18 11:26 2018-06-25T11:26 8.0235 30.09 36.432 4.046
6/25/18 11:26 2018-06-25T11:26 8.0239 30.09 36.431 4.049
6/25/18 11:26 2018-06-25T11:26 8.0234 30.09 36.431 4.052
6/25/18 11:27 2018-06-25T11:27 8.0237 30.09 36.432 4.047
6/25/18 11:27 2018-06-25T11:27 8.0232 30.09 36.431 4.046
6/25/18 11:27 2018-06-25T11:27 8.0234 30.09 36.432 4.049
6/25/18 11:27 2018-06-25T11:27 8.0236 30.09 36.432 4.046
6/25/18 11:27 2018-06-25T11:27 8.0233 30.09 36.432 4.048
6/25/18 11:27 2018-06-25T11:27 8.0237 30.09 36.431 4.045
6/25/18 11:27 2018-06-25T11:27 8.0228 30.09 36.432 4.046
6/25/18 11:27 2018-06-25T11:27 8.0228 30.09 36.432 4.048
6/25/18 11:27 2018-06-25T11:27 8.023 30.1 36.432 4.044
6/25/18 11:27 2018-06-25T11:27 8.0231 30.1 36.432 4.046
6/25/18 11:27 2018-06-25T11:27 8.0233 30.1 36.432 4.044
6/25/18 11:27 2018-06-25T11:27 8.023 30.1 36.431 4.044
6/25/18 11:27 2018-06-25T11:27 8.0235 30.1 36.433 4.048
6/25/18 11:27 2018-06-25T11:27 8.0231 30.1 36.432 4.044
6/25/18 11:27 2018-06-25T11:27 8.0234 30.1 36.433 4.048
6/25/18 11:27 2018-06-25T11:27 8.0233 30.1 36.433 4.048
6/25/18 11:27 2018-06-25T11:27 8.0229 30.1 36.432 4.046
6/25/18 11:27 2018-06-25T11:27 8.0235 30.1 36.432 4.045
6/25/18 11:27 2018-06-25T11:27 8.0234 30.1 36.432 4.044
6/25/18 11:27 2018-06-25T11:27 8.0231 30.1 36.432 4.043
6/25/18 11:28 2018-06-25T11:28 8.0234 30.1 36.432 4.044
6/25/18 11:28 2018-06-25T11:28 8.0235 30.1 36.432 4.044
6/25/18 11:28 2018-06-25T11:28 8.0231 30.1 36.434 4.046
6/25/18 11:28 2018-06-25T11:28 8.0235 30.11 36.435 4.05
6/25/18 11:28 2018-06-25T11:28 8.0244 30.11 36.434 4.048
6/25/18 11:28 2018-06-25T11:28 8.024 30.11 36.435 4.045
6/25/18 11:28 2018-06-25T11:28 8.0247 30.11 36.434 4.047
6/25/18 11:28 2018-06-25T11:28 8.024 30.11 36.434 4.048
6/25/18 11:28 2018-06-25T11:28 8.0247 30.11 36.434 4.05
6/25/18 11:28 2018-06-25T11:28 8.0248 30.11 36.434 4.05
6/25/18 11:28 2018-06-25T11:28 8.0238 30.11 36.434 4.05
6/25/18 11:28 2018-06-25T11:28 8.0241 30.11 36.434 4.051
6/25/18 11:28 2018-06-25T11:28 8.0237 30.11 36.434 4.053
6/25/18 11:28 2018-06-25T11:28 8.0239 30.11 36.434 4.052
6/25/18 11:28 2018-06-25T11:28 8.0238 30.11 36.434 4.053
6/25/18 11:28 2018-06-25T11:28 8.0243 30.11 36.434 4.048
6/25/18 11:28 2018-06-25T11:28 8.0238 30.11 36.434 4.05
6/25/18 11:28 2018-06-25T11:28 8.0243 30.11 36.435 4.054
6/25/18 11:28 2018-06-25T11:28 8.0246 30.11 36.434 4.051
6/25/18 11:28 2018-06-25T11:28 8.0249 30.11 36.434 4.052
6/25/18 11:29 2018-06-25T11:29 8.0248 30.11 36.434 4.051
6/25/18 11:29 2018-06-25T11:29 8.0249 30.11 36.433 4.052
6/25/18 11:29 2018-06-25T11:29 8.025 30.11 36.434 4.053
6/25/18 11:29 2018-06-25T11:29 8.0243 30.11 36.434 4.057
6/25/18 11:29 2018-06-25T11:29 8.0253 30.11 36.434 4.052
6/25/18 11:29 2018-06-25T11:29 8.0248 30.11 36.433 4.053
6/25/18 11:29 2018-06-25T11:29 8.0249 30.11 36.434 4.053
6/25/18 11:29 2018-06-25T11:29 8.0244 30.11 36.434 4.051
6/25/18 11:29 2018-06-25T11:29 8.0231 30.11 36.433 4.051
6/25/18 11:29 2018-06-25T11:29 8.0238 30.11 36.435 4.051
6/25/18 11:29 2018-06-25T11:29 8.0243 30.11 36.436 4.054
6/25/18 11:29 2018-06-25T11:29 8.0246 30.12 36.436 4.055
6/25/18 11:29 2018-06-25T11:29 8.0244 30.12 36.434 4.053
6/25/18 11:29 2018-06-25T11:29 8.0245 30.11 36.436 4.053
6/25/18 11:29 2018-06-25T11:29 8.0249 30.12 36.437 4.052
6/25/18 11:29 2018-06-25T11:29 8.0256 30.12 36.436 4.057
6/25/18 11:29 2018-06-25T11:29 8.0257 30.12 36.436 4.054
6/25/18 11:29 2018-06-25T11:29 8.0253 30.12 36.436 4.056
6/25/18 11:29 2018-06-25T11:29 8.0255 30.12 36.436 4.054
6/25/18 11:29 2018-06-25T11:29 8.0252 30.12 36.435 4.057
6/25/18 11:30 2018-06-25T11:30 8.0247 30.12 36.435 4.057
6/25/18 11:30 2018-06-25T11:30 8.0247 30.12 36.436 4.059
6/25/18 11:30 2018-06-25T11:30 8.0245 30.12 36.435 4.059
6/25/18 11:40 2018-06-25T11:40 8.0284 30.1 36.437 4.095
6/25/18 11:40 2018-06-25T11:40 8.0282 30.1 36.437 4.091
6/25/18 11:40 2018-06-25T11:40 8.0279 30.11 36.437 4.093
6/25/18 11:40 2018-06-25T11:40 8.0283 30.11 36.437 4.091
6/25/18 11:40 2018-06-25T11:40 8.0284 30.11 36.437 4.09
6/25/18 11:40 2018-06-25T11:40 8.0272 30.11 36.437 4.091
6/25/18 11:40 2018-06-25T11:40 8.0279 30.1 36.436 4.09
6/25/18 11:40 2018-06-25T11:40 8.0276 30.1 36.436 4.092
6/25/18 11:40 2018-06-25T11:40 8.0282 30.1 36.437 4.089
6/25/18 11:40 2018-06-25T11:40 8.0275 30.1 36.437 4.092
6/25/18 11:40 2018-06-25T11:40 8.027 30.1 36.437 4.093
6/25/18 11:40 2018-06-25T11:40 8.0273 30.1 36.437 4.093
6/25/18 11:40 2018-06-25T11:40 8.0261 30.1 36.437 4.094
6/25/18 11:40 2018-06-25T11:40 8.027 30.1 36.438 4.091
6/25/18 11:40 2018-06-25T11:40 8.0261 30.1 36.437 4.093
6/25/18 11:40 2018-06-25T11:40 8.0262 30.1 36.436 4.095
6/25/18 11:40 2018-06-25T11:40 8.0268 30.1 36.437 4.093
6/25/18 11:41 2018-06-25T11:41 8.0264 30.1 36.436 4.094
6/25/18 11:41 2018-06-25T11:41 8.0264 30.1 36.436 4.093
6/25/18 11:41 2018-06-25T11:41 8.0265 30.1 36.436 4.096
6/25/18 11:41 2018-06-25T11:41 8.0265 30.1 36.437 4.094
6/25/18 11:41 2018-06-25T11:41 8.0268 30.1 36.436 4.098
6/25/18 11:41 2018-06-25T11:41 8.0265 30.1 36.436 4.094
6/25/18 11:41 2018-06-25T11:41 8.0269 30.1 36.436 4.095
6/25/18 11:41 2018-06-25T11:41 8.0263 30.1 36.437 4.097
6/25/18 11:41 2018-06-25T11:41 8.0259 30.1 36.436 4.094
6/25/18 11:41 2018-06-25T11:41 8.0268 30.1 36.436 4.095
6/25/18 11:41 2018-06-25T11:41 8.0269 30.1 36.436 4.095
6/25/18 11:41 2018-06-25T11:41 8.0262 30.1 36.436 4.095
6/25/18 11:41 2018-06-25T11:41 8.0267 30.1 36.436 4.097
6/25/18 11:41 2018-06-25T11:41 8.0264 30.1 36.436 4.096
6/25/18 11:41 2018-06-25T11:41 8.0269 30.1 36.437 4.1
6/25/18 11:41 2018-06-25T11:41 8.026 30.1 36.436 4.095
6/25/18 11:41 2018-06-25T11:41 8.0268 30.1 36.436 4.095
6/25/18 11:41 2018-06-25T11:41 8.0276 30.1 36.436 4.093
6/25/18 11:41 2018-06-25T11:41 8.0264 30.1 36.437 4.094
6/25/18 11:41 2018-06-25T11:41 8.0267 30.11 36.436 4.09
6/25/18 11:42 2018-06-25T11:42 8.0261 30.1 36.437 4.09
6/25/18 11:42 2018-06-25T11:42 8.0264 30.1 36.436 4.093
6/25/18 11:42 2018-06-25T11:42 8.0264 30.1 36.436 4.094
6/25/18 11:42 2018-06-25T11:42 8.0261 30.11 36.436 4.092
6/25/18 11:42 2018-06-25T11:42 8.0261 30.1 36.437 4.091
6/25/18 11:42 2018-06-25T11:42 8.0263 30.11 36.436 4.088
6/25/18 11:42 2018-06-25T11:42 8.0261 30.1 36.436 4.093
6/25/18 11:42 2018-06-25T11:42 8.0255 30.1 36.437 4.09
6/25/18 11:42 2018-06-25T11:42 8.0261 30.1 36.437 4.089
6/25/18 11:42 2018-06-25T11:42 8.0268 30.11 36.436 4.092
6/25/18 11:42 2018-06-25T11:42 8.0266 30.11 36.436 4.093
6/25/18 11:42 2018-06-25T11:42 8.0272 30.1 36.436 4.089
6/25/18 11:42 2018-06-25T11:42 8.0263 30.1 36.437 4.094
6/25/18 11:42 2018-06-25T11:42 8.0266 30.1 36.436 4.088
6/25/18 11:42 2018-06-25T11:42 8.0264 30.1 36.437 4.088
6/25/18 11:42 2018-06-25T11:42 8.0271 30.1 36.435 4.091
6/25/18 11:42 2018-06-25T11:42 8.0265 30.09 36.436 4.094
6/25/18 11:42 2018-06-25T11:42 8.0267 30.1 36.437 4.093
6/25/18 11:42 2018-06-25T11:42 8.0261 30.1 36.436 4.09
6/25/18 11:42 2018-06-25T11:42 8.0266 30.09 36.436 4.094
6/25/18 11:43 2018-06-25T11:43 8.0268 30.09 36.437 4.091
6/25/18 11:43 2018-06-25T11:43 8.0269 30.1 36.436 4.095
6/25/18 11:43 2018-06-25T11:43 8.0263 30.09 36.435 4.095
6/25/18 11:43 2018-06-25T11:43 8.0269 30.09 36.435 4.094
6/25/18 11:43 2018-06-25T11:43 8.0266 30.09 36.435 4.096
6/25/18 11:43 2018-06-25T11:43 8.0263 30.09 36.435 4.095
6/25/18 11:43 2018-06-25T11:43 8.0264 30.09 36.437 4.099
6/25/18 11:43 2018-06-25T11:43 8.0265 30.09 36.436 4.096
6/25/18 11:43 2018-06-25T11:43 8.0261 30.09 36.434 4.099
6/25/18 11:43 2018-06-25T11:43 8.0269 30.09 36.435 4.097
6/25/18 11:43 2018-06-25T11:43 8.0273 30.09 36.435 4.098
6/25/18 11:43 2018-06-25T11:43 8.0265 30.09 36.435 4.097
6/25/18 11:43 2018-06-25T11:43 8.0262 30.09 36.436 4.099
6/25/18 11:43 2018-06-25T11:43 8.0264 30.09 36.436 4.102
6/25/18 11:43 2018-06-25T11:43 8.0264 30.09 36.436 4.099
6/25/18 11:43 2018-06-25T11:43 8.0267 30.09 36.436 4.1
6/25/18 11:43 2018-06-25T11:43 8.0267 30.09 36.436 4.1
6/25/18 11:43 2018-06-25T11:43 8.0266 30.1 36.436 4.101
6/25/18 11:43 2018-06-25T11:43 8.0263 30.1 36.436 4.097
6/25/18 11:43 2018-06-25T11:43 8.0262 30.09 36.436 4.1
6/25/18 11:44 2018-06-25T11:44 8.0262 30.09 36.436 4.096
6/25/18 11:44 2018-06-25T11:44 8.0264 30.09 36.435 4.097
6/25/18 11:44 2018-06-25T11:44 8.0263 30.1 36.435 4.097
6/25/18 11:44 2018-06-25T11:44 8.0266 30.1 36.435 4.098
6/25/18 11:44 2018-06-25T11:44 8.0268 30.1 36.435 4.098
6/25/18 11:44 2018-06-25T11:44 8.0264 30.1 36.436 4.097
6/25/18 11:44 2018-06-25T11:44 8.0266 30.1 36.436 4.096
6/25/18 11:44 2018-06-25T11:44 8.0267 30.1 36.436 4.094
6/25/18 11:44 2018-06-25T11:44 8.0266 30.1 36.435 4.097
6/25/18 11:44 2018-06-25T11:44 8.0267 30.1 36.435 4.093
6/25/18 11:44 2018-06-25T11:44 8.0263 30.09 36.435 4.095
6/25/18 11:44 2018-06-25T11:44 8.0271 30.09 36.436 4.098
6/25/18 11:44 2018-06-25T11:44 8.0261 30.09 36.435 4.096
6/25/18 11:44 2018-06-25T11:44 8.026 30.09 36.435 4.097
6/25/18 11:44 2018-06-25T11:44 8.0271 30.09 36.435 4.101
6/25/18 11:44 2018-06-25T11:44 8.0268 30.09 36.435 4.096
6/25/18 11:44 2018-06-25T11:44 8.027 30.09 36.435 4.096
6/25/18 11:44 2018-06-25T11:44 8.0271 30.09 36.435 4.098
6/25/18 11:44 2018-06-25T11:44 8.0267 30.09 36.436 4.1
6/25/18 11:44 2018-06-25T11:44 8.0266 30.09 36.435 4.099
6/25/18 11:45 2018-06-25T11:45 8.0268 30.08 36.436 4.101
6/25/18 11:45 2018-06-25T11:45 8.0268 30.09 36.436 4.098
6/25/18 11:45 2018-06-25T11:45 8.0267 30.09 36.435 4.1
6/25/18 11:55 2018-06-25T11:55 8.0292 30.06 36.432 4.115
6/25/18 11:55 2018-06-25T11:55 8.0293 30.06 36.433 4.117
6/25/18 11:55 2018-06-25T11:55 8.0295 30.06 36.432 4.12
6/25/18 11:55 2018-06-25T11:55 8.0294 30.06 36.432 4.118
6/25/18 11:55 2018-06-25T11:55 8.0284 30.06 36.432 4.117
6/25/18 11:55 2018-06-25T11:55 8.0288 30.06 36.432 4.12
6/25/18 11:55 2018-06-25T11:55 8.028 30.06 36.432 4.118
6/25/18 11:55 2018-06-25T11:55 8.0288 30.06 36.432 4.118
6/25/18 11:55 2018-06-25T11:55 8.0286 30.06 36.432 4.12
6/25/18 11:55 2018-06-25T11:55 8.0284 30.06 36.432 4.119
6/25/18 11:55 2018-06-25T11:55 8.0282 30.06 36.433 4.119
6/25/18 11:55 2018-06-25T11:55 8.0283 30.06 36.432 4.119
6/25/18 11:55 2018-06-25T11:55 8.0282 30.06 36.432 4.12
6/25/18 11:55 2018-06-25T11:55 8.0285 30.06 36.432 4.12
6/25/18 11:55 2018-06-25T11:55 8.0278 30.06 36.433 4.121
6/25/18 11:55 2018-06-25T11:55 8.0273 30.06 36.432 4.118
6/25/18 11:56 2018-06-25T11:56 8.0278 30.06 36.432 4.118
6/25/18 11:56 2018-06-25T11:56 8.0277 30.06 36.432 4.119
6/25/18 11:56 2018-06-25T11:56 8.0275 30.06 36.433 4.122
6/25/18 11:56 2018-06-25T11:56 8.0283 30.06 36.432 4.12
6/25/18 11:56 2018-06-25T11:56 8.0277 30.06 36.431 4.118
6/25/18 11:56 2018-06-25T11:56 8.0278 30.06 36.432 4.125
6/25/18 11:56 2018-06-25T11:56 8.0281 30.06 36.432 4.121
6/25/18 11:56 2018-06-25T11:56 8.0281 30.06 36.432 4.121
6/25/18 11:56 2018-06-25T11:56 8.0275 30.06 36.432 4.12
6/25/18 11:56 2018-06-25T11:56 8.028 30.06 36.432 4.12
6/25/18 11:56 2018-06-25T11:56 8.028 30.06 36.432 4.121
6/25/18 11:56 2018-06-25T11:56 8.0284 30.06 36.432 4.124
6/25/18 11:56 2018-06-25T11:56 8.0286 30.06 36.432 4.117
6/25/18 11:56 2018-06-25T11:56 8.0285 30.06 36.432 4.122
6/25/18 11:56 2018-06-25T11:56 8.0283 30.06 36.432 4.121
6/25/18 11:56 2018-06-25T11:56 8.0279 30.06 36.432 4.12
6/25/18 11:56 2018-06-25T11:56 8.0279 30.06 36.432 4.124
6/25/18 11:56 2018-06-25T11:56 8.028 30.06 36.431 4.122
6/25/18 11:56 2018-06-25T11:56 8.0277 30.06 36.433 4.121
6/25/18 11:56 2018-06-25T11:56 8.0277 30.06 36.431 4.124
6/25/18 11:57 2018-06-25T11:57 8.028 30.06 36.431 4.122
6/25/18 11:57 2018-06-25T11:57 8.0278 30.06 36.432 4.124
6/25/18 11:57 2018-06-25T11:57 8.0281 30.06 36.431 4.121
6/25/18 11:57 2018-06-25T11:57 8.0278 30.06 36.431 4.124
6/25/18 11:57 2018-06-25T11:57 8.0275 30.06 36.432 4.122
6/25/18 11:57 2018-06-25T11:57 8.0278 30.06 36.432 4.121
6/25/18 11:57 2018-06-25T11:57 8.0283 30.06 36.432 4.121
6/25/18 11:57 2018-06-25T11:57 8.0272 30.06 36.432 4.12
6/25/18 11:57 2018-06-25T11:57 8.0277 30.06 36.432 4.122
6/25/18 11:57 2018-06-25T11:57 8.0282 30.06 36.431 4.122
6/25/18 11:57 2018-06-25T11:57 8.0283 30.06 36.431 4.122
6/25/18 11:57 2018-06-25T11:57 8.0289 30.06 36.432 4.121
6/25/18 11:57 2018-06-25T11:57 8.0287 30.06 36.432 4.124
6/25/18 11:57 2018-06-25T11:57 8.0285 30.06 36.432 4.123
6/25/18 11:57 2018-06-25T11:57 8.0281 30.06 36.431 4.123
6/25/18 11:57 2018-06-25T11:57 8.0285 30.06 36.432 4.125
6/25/18 11:57 2018-06-25T11:57 8.0279 30.06 36.431 4.125
6/25/18 11:57 2018-06-25T11:57 8.0281 30.06 36.432 4.124
6/25/18 11:57 2018-06-25T11:57 8.028 30.06 36.432 4.125
6/25/18 11:57 2018-06-25T11:57 8.0283 30.06 36.432 4.123
6/25/18 11:58 2018-06-25T11:58 8.0282 30.06 36.432 4.124
6/25/18 11:58 2018-06-25T11:58 8.0282 30.06 36.432 4.124
6/25/18 11:58 2018-06-25T11:58 8.0281 30.06 36.432 4.125
6/25/18 11:58 2018-06-25T11:58 8.0274 30.06 36.431 4.122
6/25/18 11:58 2018-06-25T11:58 8.0277 30.06 36.432 4.128
6/25/18 11:58 2018-06-25T11:58 8.0277 30.06 36.432 4.124
6/25/18 11:58 2018-06-25T11:58 8.0277 30.06 36.431 4.124
6/25/18 11:58 2018-06-25T11:58 8.0279 30.06 36.431 4.124
6/25/18 11:58 2018-06-25T11:58 8.028 30.06 36.432 4.124
6/25/18 11:58 2018-06-25T11:58 8.0279 30.06 36.432 4.122
6/25/18 11:58 2018-06-25T11:58 8.0276 30.06 36.432 4.125
6/25/18 11:58 2018-06-25T11:58 8.0279 30.06 36.432 4.123
6/25/18 11:58 2018-06-25T11:58 8.0279 30.06 36.432 4.125
6/25/18 11:58 2018-06-25T11:58 8.0281 30.06 36.432 4.124
6/25/18 11:58 2018-06-25T11:58 8.028 30.06 36.432 4.125
6/25/18 11:58 2018-06-25T11:58 8.028 30.06 36.432 4.125
6/25/18 11:58 2018-06-25T11:58 8.0285 30.06 36.432 4.122
6/25/18 11:58 2018-06-25T11:58 8.0284 30.06 36.432 4.126
6/25/18 11:58 2018-06-25T11:58 8.0282 30.06 36.431 4.125
6/25/18 11:58 2018-06-25T11:58 8.0277 30.06 36.432 4.122
6/25/18 11:59 2018-06-25T11:59 8.0282 30.06 36.431 4.125
6/25/18 11:59 2018-06-25T11:59 8.0278 30.06 36.432 4.119
6/25/18 11:59 2018-06-25T11:59 8.0276 30.06 36.431 4.122
6/25/18 11:59 2018-06-25T11:59 8.0273 30.06 36.432 4.126
6/25/18 11:59 2018-06-25T11:59 8.0275 30.06 36.432 4.12
6/25/18 11:59 2018-06-25T11:59 8.0277 30.06 36.431 4.124
6/25/18 11:59 2018-06-25T11:59 8.0281 30.06 36.432 4.122
6/25/18 11:59 2018-06-25T11:59 8.0269 30.06 36.432 4.125
6/25/18 11:59 2018-06-25T11:59 8.0267 30.06 36.431 4.122
6/25/18 11:59 2018-06-25T11:59 8.0279 30.06 36.432 4.124
6/25/18 11:59 2018-06-25T11:59 8.0281 30.06 36.432 4.123
6/25/18 11:59 2018-06-25T11:59 8.0281 30.06 36.431 4.121
6/25/18 11:59 2018-06-25T11:59 8.0277 30.06 36.431 4.124
6/25/18 11:59 2018-06-25T11:59 8.0284 30.06 36.432 4.122
6/25/18 11:59 2018-06-25T11:59 8.0285 30.06 36.431 4.123
6/25/18 11:59 2018-06-25T11:59 8.0282 30.06 36.432 4.127
6/25/18 11:59 2018-06-25T11:59 8.0285 30.06 36.432 4.125
6/25/18 11:59 2018-06-25T11:59 8.0277 30.06 36.431 4.126
6/25/18 11:59 2018-06-25T11:59 8.0276 30.06 36.432 4.124
6/25/18 11:59 2018-06-25T11:59 8.0276 30.06 36.432 4.128
6/25/18 12:00 2018-06-25T12:00 8.0269 30.06 36.432 4.125
6/25/18 12:00 2018-06-25T12:00 8.0279 30.06 36.431 4.124
6/25/18 12:00 2018-06-25T12:00 8.028 30.06 36.432 4.125
6/25/18 12:00 2018-06-25T12:00 8.0271 30.06 36.432 4.129
6/25/18 12:10 2018-06-25T12:10 8.03 30.15 36.439 4.089
6/25/18 12:10 2018-06-25T12:10 8.0288 30.15 36.439 4.092
6/25/18 12:10 2018-06-25T12:10 8.0289 30.15 36.441 4.092
6/25/18 12:10 2018-06-25T12:10 8.0289 30.16 36.443 4.092
6/25/18 12:10 2018-06-25T12:10 8.0284 30.16 36.446 4.09
6/25/18 12:10 2018-06-25T12:10 8.0283 30.17 36.443 4.094
6/25/18 12:10 2018-06-25T12:10 8.0278 30.17 36.442 4.088
6/25/18 12:10 2018-06-25T12:10 8.028 30.17 36.444 4.094
6/25/18 12:10 2018-06-25T12:10 8.028 30.17 36.444 4.094
6/25/18 12:10 2018-06-25T12:10 8.0283 30.17 36.443 4.09
6/25/18 12:10 2018-06-25T12:10 8.0281 30.17 36.444 4.09
6/25/18 12:10 2018-06-25T12:10 8.0274 30.17 36.444 4.095
6/25/18 12:10 2018-06-25T12:10 8.0274 30.18 36.444 4.091
6/25/18 12:10 2018-06-25T12:10 8.0274 30.17 36.442 4.087
6/25/18 12:10 2018-06-25T12:10 8.0276 30.17 36.441 4.089
6/25/18 12:10 2018-06-25T12:10 8.0278 30.16 36.441 4.094
6/25/18 12:11 2018-06-25T12:11 8.0286 30.16 36.441 4.093
6/25/18 12:11 2018-06-25T12:11 8.0281 30.16 36.441 4.089
6/25/18 12:11 2018-06-25T12:11 8.0279 30.17 36.443 4.091
6/25/18 12:11 2018-06-25T12:11 8.028 30.17 36.444 4.091
6/25/18 12:11 2018-06-25T12:11 8.0279 30.17 36.444 4.089
6/25/18 12:11 2018-06-25T12:11 8.0276 30.18 36.444 4.09
6/25/18 12:11 2018-06-25T12:11 8.0278 30.18 36.444 4.087
6/25/18 12:11 2018-06-25T12:11 8.0275 30.18 36.444 4.09
6/25/18 12:11 2018-06-25T12:11 8.0282 30.18 36.444 4.089
6/25/18 12:11 2018-06-25T12:11 8.0279 30.18 36.444 4.091
6/25/18 12:11 2018-06-25T12:11 8.0276 30.18 36.443 4.093
6/25/18 12:11 2018-06-25T12:11 8.0275 30.17 36.443 4.089
6/25/18 12:11 2018-06-25T12:11 8.0277 30.17 36.443 4.091
6/25/18 12:11 2018-06-25T12:11 8.0279 30.18 36.443 4.089
6/25/18 12:11 2018-06-25T12:11 8.0279 30.18 36.444 4.085
6/25/18 12:11 2018-06-25T12:11 8.0275 30.17 36.443 4.089
6/25/18 12:11 2018-06-25T12:11 8.0277 30.17 36.443 4.089
6/25/18 12:11 2018-06-25T12:11 8.0278 30.18 36.442 4.086
6/25/18 12:11 2018-06-25T12:11 8.0277 30.17 36.443 4.092
6/25/18 12:11 2018-06-25T12:11 8.0275 30.17 36.443 4.092
6/25/18 12:12 2018-06-25T12:12 8.0274 30.17 36.443 4.086
6/25/18 12:12 2018-06-25T12:12 8.0274 30.17 36.442 4.088
6/25/18 12:12 2018-06-25T12:12 8.0277 30.17 36.442 4.088
6/25/18 12:12 2018-06-25T12:12 8.0279 30.17 36.443 4.088
6/25/18 12:12 2018-06-25T12:12 8.028 30.17 36.443 4.088
6/25/18 12:12 2018-06-25T12:12 8.0277 30.17 36.443 4.091
6/25/18 12:12 2018-06-25T12:12 8.028 30.17 36.443 4.091
6/25/18 12:12 2018-06-25T12:12 8.0279 30.17 36.444 4.093
6/25/18 12:12 2018-06-25T12:12 8.0276 30.17 36.443 4.088
6/25/18 12:12 2018-06-25T12:12 8.0283 30.17 36.442 4.091
6/25/18 12:12 2018-06-25T12:12 8.0281 30.17 36.443 4.093
6/25/18 12:12 2018-06-25T12:12 8.028 30.17 36.443 4.092
6/25/18 12:12 2018-06-25T12:12 8.0285 30.17 36.443 4.093
6/25/18 12:12 2018-06-25T12:12 8.0284 30.17 36.443 4.093
6/25/18 12:12 2018-06-25T12:12 8.0288 30.17 36.443 4.093
6/25/18 12:12 2018-06-25T12:12 8.0281 30.17 36.443 4.094
6/25/18 12:12 2018-06-25T12:12 8.028 30.17 36.442 4.093
6/25/18 12:12 2018-06-25T12:12 8.0285 30.17 36.442 4.095
6/25/18 12:12 2018-06-25T12:12 8.0282 30.17 36.441 4.095
6/25/18 12:12 2018-06-25T12:12 8.0288 30.17 36.442 4.098
6/25/18 12:13 2018-06-25T12:13 8.0283 30.17 36.442 4.097
6/25/18 12:13 2018-06-25T12:13 8.0276 30.17 36.442 4.096
6/25/18 12:13 2018-06-25T12:13 8.028 30.17 36.441 4.097
6/25/18 12:13 2018-06-25T12:13 8.0278 30.17 36.441 4.098
6/25/18 12:13 2018-06-25T12:13 8.0275 30.17 36.441 4.094
6/25/18 12:13 2018-06-25T12:13 8.0276 30.17 36.44 4.099
6/25/18 12:13 2018-06-25T12:13 8.0278 30.16 36.441 4.096
6/25/18 12:13 2018-06-25T12:13 8.028 30.16 36.442 4.1
6/25/18 12:13 2018-06-25T12:13 8.0278 30.17 36.442 4.099
6/25/18 12:13 2018-06-25T12:13 8.0277 30.17 36.442 4.099
6/25/18 12:13 2018-06-25T12:13 8.0279 30.17 36.443 4.101
6/25/18 12:13 2018-06-25T12:13 8.0278 30.17 36.443 4.1
6/25/18 12:13 2018-06-25T12:13 8.0276 30.17 36.443 4.096
6/25/18 12:13 2018-06-25T12:13 8.028 30.17 36.443 4.097
6/25/18 12:13 2018-06-25T12:13 8.0282 30.17 36.442 4.103
6/25/18 12:13 2018-06-25T12:13 8.0283 30.17 36.442 4.099
6/25/18 12:13 2018-06-25T12:13 8.0288 30.17 36.441 4.103
6/25/18 12:13 2018-06-25T12:13 8.0288 30.17 36.443 4.098
6/25/18 12:13 2018-06-25T12:13 8.0286 30.17 36.443 4.102
6/25/18 12:13 2018-06-25T12:13 8.0282 30.17 36.443 4.099
6/25/18 12:14 2018-06-25T12:14 8.0283 30.17 36.444 4.098
6/25/18 12:14 2018-06-25T12:14 8.0283 30.17 36.444 4.099
6/25/18 12:14 2018-06-25T12:14 8.0285 30.18 36.443 4.097
6/25/18 12:14 2018-06-25T12:14 8.0288 30.17 36.444 4.099
6/25/18 12:14 2018-06-25T12:14 8.028 30.17 36.444 4.1
6/25/18 12:14 2018-06-25T12:14 8.0275 30.17 36.443 4.097
6/25/18 12:14 2018-06-25T12:14 8.0275 30.17 36.443 4.099
6/25/18 12:14 2018-06-25T12:14 8.0277 30.17 36.443 4.095
6/25/18 12:14 2018-06-25T12:14 8.0285 30.17 36.444 4.097
6/25/18 12:14 2018-06-25T12:14 8.028 30.17 36.443 4.098
6/25/18 12:14 2018-06-25T12:14 8.0281 30.17 36.443 4.099
6/25/18 12:14 2018-06-25T12:14 8.0282 30.17 36.442 4.101
6/25/18 12:14 2018-06-25T12:14 8.028 30.17 36.441 4.098
6/25/18 12:14 2018-06-25T12:14 8.0285 30.17 36.442 4.1
6/25/18 12:14 2018-06-25T12:14 8.0277 30.17 36.444 4.101
6/25/18 12:14 2018-06-25T12:14 8.0278 30.17 36.445 4.101
6/25/18 12:14 2018-06-25T12:14 8.0284 30.17 36.445 4.104
6/25/18 12:14 2018-06-25T12:14 8.0279 30.17 36.445 4.105
6/25/18 12:14 2018-06-25T12:14 8.0285 30.17 36.444 4.107
6/25/18 12:14 2018-06-25T12:14 8.0281 30.17 36.444 4.106
6/25/18 12:15 2018-06-25T12:15 8.0279 30.17 36.444 4.107
6/25/18 12:15 2018-06-25T12:15 8.0276 30.17 36.445 4.102
6/25/18 12:15 2018-06-25T12:15 8.0278 30.17 36.446 4.105
6/25/18 12:15 2018-06-25T12:15 8.028 30.17 36.446 4.108
6/25/18 12:25 2018-06-25T12:25 8.0342 30.16 36.444 4.148
6/25/18 12:25 2018-06-25T12:25 8.0339 30.16 36.444 4.148
6/25/18 12:25 2018-06-25T12:25 8.0341 30.16 36.445 4.146
6/25/18 12:25 2018-06-25T12:25 8.0335 30.16 36.444 4.148
6/25/18 12:25 2018-06-25T12:25 8.0339 30.16 36.444 4.15
6/25/18 12:25 2018-06-25T12:25 8.0334 30.16 36.444 4.148
6/25/18 12:25 2018-06-25T12:25 8.0336 30.16 36.444 4.147
6/25/18 12:25 2018-06-25T12:25 8.0335 30.16 36.445 4.151
6/25/18 12:25 2018-06-25T12:25 8.033 30.16 36.444 4.149
6/25/18 12:25 2018-06-25T12:25 8.0326 30.16 36.444 4.147
6/25/18 12:25 2018-06-25T12:25 8.0323 30.16 36.444 4.148
6/25/18 12:25 2018-06-25T12:25 8.0323 30.16 36.445 4.151
6/25/18 12:25 2018-06-25T12:25 8.0323 30.16 36.445 4.15
6/25/18 12:25 2018-06-25T12:25 8.0326 30.16 36.444 4.147
6/25/18 12:25 2018-06-25T12:25 8.0318 30.16 36.444 4.149
6/25/18 12:25 2018-06-25T12:25 8.0321 30.16 36.445 4.15
6/25/18 12:26 2018-06-25T12:26 8.0325 30.16 36.444 4.15
6/25/18 12:26 2018-06-25T12:26 8.0324 30.16 36.445 4.148
6/25/18 12:26 2018-06-25T12:26 8.0323 30.16 36.444 4.149
6/25/18 12:26 2018-06-25T12:26 8.033 30.16 36.445 4.149
6/25/18 12:26 2018-06-25T12:26 8.0319 30.16 36.444 4.151
6/25/18 12:26 2018-06-25T12:26 8.0326 30.16 36.444 4.146
6/25/18 12:26 2018-06-25T12:26 8.0325 30.16 36.444 4.151
6/25/18 12:26 2018-06-25T12:26 8.0328 30.16 36.444 4.148
6/25/18 12:26 2018-06-25T12:26 8.0331 30.16 36.444 4.151
6/25/18 12:26 2018-06-25T12:26 8.0326 30.16 36.444 4.152
6/25/18 12:26 2018-06-25T12:26 8.0322 30.16 36.444 4.149
6/25/18 12:26 2018-06-25T12:26 8.0321 30.16 36.444 4.152
6/25/18 12:26 2018-06-25T12:26 8.0323 30.16 36.445 4.148
6/25/18 12:26 2018-06-25T12:26 8.0325 30.17 36.444 4.15
6/25/18 12:26 2018-06-25T12:26 8.033 30.17 36.443 4.153
6/25/18 12:26 2018-06-25T12:26 8.0325 30.16 36.444 4.152
6/25/18 12:26 2018-06-25T12:26 8.0329 30.16 36.444 4.153
6/25/18 12:26 2018-06-25T12:26 8.033 30.16 36.444 4.155
6/25/18 12:26 2018-06-25T12:26 8.0324 30.16 36.444 4.157
6/25/18 12:26 2018-06-25T12:26 8.0332 30.16 36.444 4.154
6/25/18 12:27 2018-06-25T12:27 8.0329 30.16 36.444 4.154
6/25/18 12:27 2018-06-25T12:27 8.0329 30.16 36.444 4.154
6/25/18 12:27 2018-06-25T12:27 8.0327 30.16 36.444 4.156
6/25/18 12:27 2018-06-25T12:27 8.0332 30.16 36.444 4.155
6/25/18 12:27 2018-06-25T12:27 8.0322 30.16 36.444 4.157
6/25/18 12:27 2018-06-25T12:27 8.0318 30.16 36.444 4.158
6/25/18 12:27 2018-06-25T12:27 8.0322 30.16 36.445 4.154
6/25/18 12:27 2018-06-25T12:27 8.0325 30.16 36.444 4.153
6/25/18 12:27 2018-06-25T12:27 8.0328 30.16 36.445 4.152
6/25/18 12:27 2018-06-25T12:27 8.0326 30.16 36.444 4.154
6/25/18 12:27 2018-06-25T12:27 8.0326 30.16 36.444 4.154
6/25/18 12:27 2018-06-25T12:27 8.0316 30.16 36.445 4.155
6/25/18 12:27 2018-06-25T12:27 8.0322 30.16 36.444 4.155
6/25/18 12:27 2018-06-25T12:27 8.0323 30.16 36.444 4.154
6/25/18 12:27 2018-06-25T12:27 8.0319 30.16 36.445 4.157
6/25/18 12:27 2018-06-25T12:27 8.0316 30.16 36.444 4.155
6/25/18 12:27 2018-06-25T12:27 8.0317 30.16 36.444 4.151
6/25/18 12:27 2018-06-25T12:27 8.0319 30.16 36.444 4.157
6/25/18 12:27 2018-06-25T12:27 8.0322 30.16 36.444 4.153
6/25/18 12:27 2018-06-25T12:27 8.0324 30.16 36.445 4.151
6/25/18 12:28 2018-06-25T12:28 8.0328 30.16 36.444 4.152
6/25/18 12:28 2018-06-25T12:28 8.0337 30.16 36.444 4.154
6/25/18 12:28 2018-06-25T12:28 8.0323 30.16 36.444 4.154
6/25/18 12:28 2018-06-25T12:28 8.0326 30.16 36.444 4.152
6/25/18 12:28 2018-06-25T12:28 8.0327 30.16 36.444 4.151
6/25/18 12:28 2018-06-25T12:28 8.0328 30.16 36.445 4.154
6/25/18 12:28 2018-06-25T12:28 8.0326 30.16 36.445 4.151
6/25/18 12:28 2018-06-25T12:28 8.0326 30.16 36.444 4.155
6/25/18 12:28 2018-06-25T12:28 8.0328 30.16 36.445 4.155
6/25/18 12:28 2018-06-25T12:28 8.0322 30.16 36.444 4.156
6/25/18 12:28 2018-06-25T12:28 8.0324 30.16 36.445 4.156
6/25/18 12:28 2018-06-25T12:28 8.0324 30.16 36.444 4.157
6/25/18 12:28 2018-06-25T12:28 8.0324 30.16 36.444 4.155
6/25/18 12:28 2018-06-25T12:28 8.0332 30.16 36.445 4.156
6/25/18 12:28 2018-06-25T12:28 8.0331 30.16 36.444 4.156
6/25/18 12:28 2018-06-25T12:28 8.0324 30.16 36.444 4.157
6/25/18 12:28 2018-06-25T12:28 8.0329 30.16 36.445 4.16
6/25/18 12:28 2018-06-25T12:28 8.0322 30.16 36.444 4.156
6/25/18 12:28 2018-06-25T12:28 8.0321 30.16 36.444 4.157
6/25/18 12:28 2018-06-25T12:28 8.0322 30.16 36.444 4.155
6/25/18 12:29 2018-06-25T12:29 8.032 30.16 36.444 4.153
6/25/18 12:29 2018-06-25T12:29 8.0323 30.16 36.444 4.153
6/25/18 12:29 2018-06-25T12:29 8.0327 30.16 36.444 4.156
6/25/18 12:29 2018-06-25T12:29 8.0332 30.16 36.444 4.154
6/25/18 12:29 2018-06-25T12:29 8.0328 30.16 36.444 4.157
6/25/18 12:29 2018-06-25T12:29 8.0328 30.16 36.444 4.151
6/25/18 12:29 2018-06-25T12:29 8.0333 30.16 36.444 4.156
6/25/18 12:29 2018-06-25T12:29 8.0327 30.16 36.444 4.158
6/25/18 12:29 2018-06-25T12:29 8.0333 30.16 36.444 4.16
6/25/18 12:29 2018-06-25T12:29 8.0335 30.16 36.444 4.157
6/25/18 12:29 2018-06-25T12:29 8.0338 30.16 36.444 4.158
6/25/18 12:29 2018-06-25T12:29 8.0334 30.16 36.444 4.162
6/25/18 12:29 2018-06-25T12:29 8.0339 30.16 36.444 4.157
6/25/18 12:29 2018-06-25T12:29 8.0338 30.16 36.444 4.157
6/25/18 12:29 2018-06-25T12:29 8.0333 30.16 36.445 4.16
6/25/18 12:29 2018-06-25T12:29 8.0332 30.16 36.444 4.159
6/25/18 12:29 2018-06-25T12:29 8.0331 30.16 36.444 4.162
6/25/18 12:29 2018-06-25T12:29 8.0328 30.16 36.445 4.161
6/25/18 12:29 2018-06-25T12:29 8.0328 30.16 36.444 4.16
6/25/18 12:29 2018-06-25T12:29 8.0324 30.16 36.444 4.163
6/25/18 12:30 2018-06-25T12:30 8.0331 30.16 36.444 4.163
6/25/18 12:30 2018-06-25T12:30 8.033 30.16 36.444 4.16
6/25/18 12:30 2018-06-25T12:30 8.0327 30.16 36.444 4.157
6/25/18 12:30 2018-06-25T12:30 8.0326 30.16 36.444 4.159
6/25/18 12:40 2018-06-25T12:40 8.0337 30.13 36.448 4.157
6/25/18 12:40 2018-06-25T12:40 8.0333 30.13 36.447 4.158
6/25/18 12:40 2018-06-25T12:40 8.0334 30.13 36.447 4.159
6/25/18 12:40 2018-06-25T12:40 8.033 30.13 36.448 4.158
6/25/18 12:40 2018-06-25T12:40 8.0339 30.13 36.448 4.158
6/25/18 12:40 2018-06-25T12:40 8.0335 30.14 36.448 4.161
6/25/18 12:40 2018-06-25T12:40 8.0334 30.14 36.447 4.16
6/25/18 12:40 2018-06-25T12:40 8.0332 30.14 36.447 4.16
6/25/18 12:40 2018-06-25T12:40 8.0318 30.13 36.447 4.163
6/25/18 12:40 2018-06-25T12:40 8.0328 30.13 36.448 4.162
6/25/18 12:40 2018-06-25T12:40 8.0324 30.12 36.448 4.161
6/25/18 12:40 2018-06-25T12:40 8.0319 30.12 36.448 4.16
6/25/18 12:40 2018-06-25T12:40 8.0324 30.12 36.447 4.16
6/25/18 12:40 2018-06-25T12:40 8.0319 30.12 36.448 4.158
6/25/18 12:40 2018-06-25T12:40 8.032 30.12 36.448 4.158
6/25/18 12:40 2018-06-25T12:40 8.0315 30.12 36.448 4.157
6/25/18 12:41 2018-06-25T12:41 8.0321 30.12 36.448 4.157
6/25/18 12:41 2018-06-25T12:41 8.032 30.12 36.448 4.159
6/25/18 12:41 2018-06-25T12:41 8.0325 30.12 36.448 4.155
6/25/18 12:41 2018-06-25T12:41 8.0322 30.12 36.449 4.154
6/25/18 12:41 2018-06-25T12:41 8.0322 30.12 36.448 4.155
6/25/18 12:41 2018-06-25T12:41 8.032 30.12 36.447 4.158
6/25/18 12:41 2018-06-25T12:41 8.0322 30.13 36.447 4.156
6/25/18 12:41 2018-06-25T12:41 8.0327 30.12 36.448 4.156
6/25/18 12:41 2018-06-25T12:41 8.032 30.13 36.448 4.156
6/25/18 12:41 2018-06-25T12:41 8.0315 30.12 36.446 4.154
6/25/18 12:41 2018-06-25T12:41 8.0317 30.12 36.449 4.156
6/25/18 12:41 2018-06-25T12:41 8.0321 30.13 36.447 4.161
6/25/18 12:41 2018-06-25T12:41 8.0323 30.13 36.446 4.159
6/25/18 12:41 2018-06-25T12:41 8.032 30.12 36.447 4.158
6/25/18 12:41 2018-06-25T12:41 8.0324 30.12 36.447 4.156
6/25/18 12:41 2018-06-25T12:41 8.0326 30.12 36.448 4.159
6/25/18 12:41 2018-06-25T12:41 8.0325 30.12 36.447 4.158
6/25/18 12:41 2018-06-25T12:41 8.0329 30.12 36.448 4.155
6/25/18 12:41 2018-06-25T12:41 8.0324 30.13 36.446 4.152
6/25/18 12:41 2018-06-25T12:41 8.0321 30.12 36.447 4.159
6/25/18 12:42 2018-06-25T12:42 8.0323 30.12 36.447 4.16
6/25/18 12:42 2018-06-25T12:42 8.0318 30.12 36.447 4.159
6/25/18 12:42 2018-06-25T12:42 8.0314 30.12 36.447 4.157
6/25/18 12:42 2018-06-25T12:42 8.0323 30.12 36.447 4.159
6/25/18 12:42 2018-06-25T12:42 8.0318 30.12 36.447 4.156
6/25/18 12:42 2018-06-25T12:42 8.0313 30.12 36.447 4.159
6/25/18 12:42 2018-06-25T12:42 8.032 30.12 36.447 4.16
6/25/18 12:42 2018-06-25T12:42 8.0318 30.12 36.447 4.156
6/25/18 12:42 2018-06-25T12:42 8.0315 30.12 36.446 4.158
6/25/18 12:42 2018-06-25T12:42 8.0319 30.12 36.447 4.157
6/25/18 12:42 2018-06-25T12:42 8.0314 30.12 36.447 4.157
6/25/18 12:42 2018-06-25T12:42 8.0319 30.12 36.447 4.154
6/25/18 12:42 2018-06-25T12:42 8.032 30.12 36.446 4.157
6/25/18 12:42 2018-06-25T12:42 8.0323 30.12 36.447 4.156
6/25/18 12:42 2018-06-25T12:42 8.0318 30.12 36.446 4.159
6/25/18 12:42 2018-06-25T12:42 8.0317 30.12 36.446 4.16
6/25/18 12:42 2018-06-25T12:42 8.0306 30.11 36.447 4.159
6/25/18 12:42 2018-06-25T12:42 8.0319 30.11 36.447 4.16
6/25/18 12:42 2018-06-25T12:42 8.032 30.11 36.447 4.158
6/25/18 12:42 2018-06-25T12:42 8.0322 30.11 36.447 4.162
6/25/18 12:43 2018-06-25T12:43 8.0318 30.11 36.448 4.162
6/25/18 12:43 2018-06-25T12:43 8.0319 30.11 36.448 4.162
6/25/18 12:43 2018-06-25T12:43 8.0324 30.11 36.449 4.16
6/25/18 12:43 2018-06-25T12:43 8.0324 30.11 36.449 4.161
6/25/18 12:43 2018-06-25T12:43 8.0322 30.11 36.447 4.159
6/25/18 12:43 2018-06-25T12:43 8.0334 30.11 36.449 4.161
6/25/18 12:43 2018-06-25T12:43 8.0331 30.11 36.448 4.161
6/25/18 12:43 2018-06-25T12:43 8.0333 30.11 36.448 4.162
6/25/18 12:43 2018-06-25T12:43 8.0329 30.11 36.447 4.167
6/25/18 12:43 2018-06-25T12:43 8.0333 30.1 36.448 4.163
6/25/18 12:43 2018-06-25T12:43 8.0327 30.1 36.448 4.162
6/25/18 12:43 2018-06-25T12:43 8.0325 30.11 36.448 4.166
6/25/18 12:43 2018-06-25T12:43 8.0325 30.11 36.447 4.164
6/25/18 12:43 2018-06-25T12:43 8.0326 30.11 36.447 4.164
6/25/18 12:43 2018-06-25T12:43 8.0325 30.11 36.447 4.163
6/25/18 12:43 2018-06-25T12:43 8.0326 30.11 36.447 4.167
6/25/18 12:43 2018-06-25T12:43 8.0324 30.11 36.447 4.165
6/25/18 12:43 2018-06-25T12:43 8.0325 30.1 36.447 4.166
6/25/18 12:43 2018-06-25T12:43 8.0323 30.1 36.448 4.165
6/25/18 12:43 2018-06-25T12:43 8.0331 30.11 36.447 4.166
6/25/18 12:44 2018-06-25T12:44 8.0324 30.11 36.446 4.168
6/25/18 12:44 2018-06-25T12:44 8.0329 30.1 36.446 4.167
6/25/18 12:44 2018-06-25T12:44 8.0324 30.1 36.447 4.168
6/25/18 12:44 2018-06-25T12:44 8.0323 30.1 36.447 4.167
6/25/18 12:44 2018-06-25T12:44 8.0323 30.1 36.447 4.164
6/25/18 12:44 2018-06-25T12:44 8.0319 30.1 36.447 4.166
6/25/18 12:44 2018-06-25T12:44 8.0315 30.1 36.447 4.169
6/25/18 12:44 2018-06-25T12:44 8.0318 30.1 36.447 4.167
6/25/18 12:44 2018-06-25T12:44 8.0322 30.11 36.446 4.165
6/25/18 12:44 2018-06-25T12:44 8.0315 30.1 36.446 4.164
6/25/18 12:44 2018-06-25T12:44 8.0321 30.1 36.446 4.168
6/25/18 12:44 2018-06-25T12:44 8.0319 30.11 36.446 4.165
6/25/18 12:44 2018-06-25T12:44 8.0321 30.11 36.446 4.165
6/25/18 12:44 2018-06-25T12:44 8.0319 30.11 36.446 4.164
6/25/18 12:44 2018-06-25T12:44 8.0322 30.11 36.446 4.168
6/25/18 12:44 2018-06-25T12:44 8.0321 30.11 36.446 4.17
6/25/18 12:44 2018-06-25T12:44 8.0323 30.11 36.447 4.167
6/25/18 12:44 2018-06-25T12:44 8.0327 30.11 36.446 4.17
6/25/18 12:44 2018-06-25T12:44 8.0324 30.11 36.447 4.17
6/25/18 12:44 2018-06-25T12:44 8.0318 30.11 36.446 4.171
6/25/18 12:45 2018-06-25T12:45 8.0316 30.11 36.445 4.173
6/25/18 12:45 2018-06-25T12:45 8.032 30.11 36.446 4.17
6/25/18 12:45 2018-06-25T12:45 8.0322 30.11 36.446 4.17
6/25/18 12:45 2018-06-25T12:45 8.0325 30.11 36.446 4.172
6/25/18 12:55 2018-06-25T12:55 8.0352 30.03 36.437 4.205
6/25/18 12:55 2018-06-25T12:55 8.0353 30.03 36.438 4.206
6/25/18 12:55 2018-06-25T12:55 8.0346 30.03 36.438 4.205
6/25/18 12:55 2018-06-25T12:55 8.0353 30.03 36.438 4.206
6/25/18 12:55 2018-06-25T12:55 8.0346 30.03 36.437 4.207
6/25/18 12:55 2018-06-25T12:55 8.0345 30.03 36.438 4.205
6/25/18 12:55 2018-06-25T12:55 8.0339 30.03 36.438 4.208
6/25/18 12:55 2018-06-25T12:55 8.0336 30.03 36.436 4.208
6/25/18 12:55 2018-06-25T12:55 8.0337 30.03 36.438 4.207
6/25/18 12:55 2018-06-25T12:55 8.0337 30.03 36.438 4.208
6/25/18 12:55 2018-06-25T12:55 8.0334 30.03 36.435 4.209
6/25/18 12:55 2018-06-25T12:55 8.0336 30.03 36.437 4.206
6/25/18 12:55 2018-06-25T12:55 8.0334 30.03 36.437 4.207
6/25/18 12:55 2018-06-25T12:55 8.0333 30.03 36.436 4.204
6/25/18 12:55 2018-06-25T12:55 8.0331 30.03 36.436 4.206
6/25/18 12:55 2018-06-25T12:55 8.0327 30.02 36.436 4.204
6/25/18 12:55 2018-06-25T12:55 8.0327 30.03 36.437 4.207
6/25/18 12:56 2018-06-25T12:56 8.0323 30.03 36.437 4.206
6/25/18 12:56 2018-06-25T12:56 8.033 30.03 36.437 4.205
6/25/18 12:56 2018-06-25T12:56 8.0338 30.03 36.437 4.205
6/25/18 12:56 2018-06-25T12:56 8.033 30.02 36.437 4.207
6/25/18 12:56 2018-06-25T12:56 8.0332 30.03 36.436 4.208
6/25/18 12:56 2018-06-25T12:56 8.0338 30.02 36.437 4.207
6/25/18 12:56 2018-06-25T12:56 8.0334 30.03 36.436 4.21
6/25/18 12:56 2018-06-25T12:56 8.0331 30.02 36.436 4.208
6/25/18 12:56 2018-06-25T12:56 8.033 30.02 36.436 4.209
6/25/18 12:56 2018-06-25T12:56 8.0327 30.02 36.436 4.208
6/25/18 12:56 2018-06-25T12:56 8.0331 30.02 36.436 4.21
6/25/18 12:56 2018-06-25T12:56 8.0327 30.02 36.436 4.211
6/25/18 12:56 2018-06-25T12:56 8.033 30.02 36.436 4.208
6/25/18 12:56 2018-06-25T12:56 8.0325 30.02 36.435 4.21
6/25/18 12:56 2018-06-25T12:56 8.0328 30.02 36.435 4.208
6/25/18 12:56 2018-06-25T12:56 8.0331 30.02 36.435 4.209
6/25/18 12:56 2018-06-25T12:56 8.0327 30.02 36.435 4.208
6/25/18 12:56 2018-06-25T12:56 8.0318 30.02 36.436 4.207
6/25/18 12:56 2018-06-25T12:56 8.0332 30.02 36.436 4.206
6/25/18 12:56 2018-06-25T12:56 8.0327 30.02 36.436 4.207
6/25/18 12:57 2018-06-25T12:57 8.0329 30.02 36.435 4.206
6/25/18 12:57 2018-06-25T12:57 8.0332 30.02 36.436 4.209
6/25/18 12:57 2018-06-25T12:57 8.033 30.02 36.435 4.21
6/25/18 12:57 2018-06-25T12:57 8.0331 30.02 36.436 4.207
6/25/18 12:57 2018-06-25T12:57 8.0335 30.02 36.436 4.208
6/25/18 12:57 2018-06-25T12:57 8.0331 30.02 36.436 4.209
6/25/18 12:57 2018-06-25T12:57 8.0325 30.02 36.435 4.209
6/25/18 12:57 2018-06-25T12:57 8.0332 30.02 36.435 4.209
6/25/18 12:57 2018-06-25T12:57 8.0332 30.02 36.435 4.209
6/25/18 12:57 2018-06-25T12:57 8.0332 30.02 36.436 4.213
6/25/18 12:57 2018-06-25T12:57 8.0327 30.02 36.435 4.212
6/25/18 12:57 2018-06-25T12:57 8.0328 30.02 36.436 4.213
6/25/18 12:57 2018-06-25T12:57 8.0326 30.02 36.435 4.211
6/25/18 12:57 2018-06-25T12:57 8.0325 30.02 36.436 4.211
6/25/18 12:57 2018-06-25T12:57 8.0324 30.02 36.435 4.212
6/25/18 12:57 2018-06-25T12:57 8.033 30.02 36.436 4.213
6/25/18 12:57 2018-06-25T12:57 8.033 30.02 36.435 4.215
6/25/18 12:57 2018-06-25T12:57 8.0336 30.02 36.435 4.215
6/25/18 12:57 2018-06-25T12:57 8.0329 30.02 36.435 4.214
6/25/18 12:57 2018-06-25T12:57 8.033 30.02 36.435 4.213
6/25/18 12:58 2018-06-25T12:58 8.0327 30.02 36.435 4.213
6/25/18 12:58 2018-06-25T12:58 8.0325 30.02 36.435 4.213
6/25/18 12:58 2018-06-25T12:58 8.0322 30.02 36.435 4.213
6/25/18 12:58 2018-06-25T12:58 8.0325 30.02 36.435 4.213
6/25/18 12:58 2018-06-25T12:58 8.0323 30.02 36.435 4.214
6/25/18 12:58 2018-06-25T12:58 8.0326 30.02 36.435 4.212
6/25/18 12:58 2018-06-25T12:58 8.0327 30.02 36.435 4.211
6/25/18 12:58 2018-06-25T12:58 8.0329 30.02 36.435 4.212
6/25/18 12:58 2018-06-25T12:58 8.0324 30.02 36.435 4.214
6/25/18 12:58 2018-06-25T12:58 8.0326 30.02 36.435 4.213
6/25/18 12:58 2018-06-25T12:58 8.0326 30.02 36.435 4.211
6/25/18 12:58 2018-06-25T12:58 8.0327 30.02 36.435 4.212
6/25/18 12:58 2018-06-25T12:58 8.0321 30.02 36.435 4.21
6/25/18 12:58 2018-06-25T12:58 8.0318 30.02 36.435 4.212
6/25/18 12:58 2018-06-25T12:58 8.0327 30.02 36.435 4.21
6/25/18 12:58 2018-06-25T12:58 8.0322 30.02 36.436 4.213
6/25/18 12:58 2018-06-25T12:58 8.0329 30.02 36.435 4.213
6/25/18 12:58 2018-06-25T12:58 8.0336 30.02 36.435 4.211
6/25/18 12:58 2018-06-25T12:58 8.0336 30.02 36.435 4.214
6/25/18 12:58 2018-06-25T12:58 8.0335 30.02 36.435 4.217
6/25/18 12:59 2018-06-25T12:59 8.0334 30.02 36.435 4.215
6/25/18 12:59 2018-06-25T12:59 8.0337 30.02 36.435 4.215
6/25/18 12:59 2018-06-25T12:59 8.0336 30.02 36.436 4.215
6/25/18 12:59 2018-06-25T12:59 8.0334 30.02 36.434 4.22
6/25/18 12:59 2018-06-25T12:59 8.0336 30.02 36.435 4.219
6/25/18 12:59 2018-06-25T12:59 8.0337 30.02 36.435 4.216
6/25/18 12:59 2018-06-25T12:59 8.0329 30.02 36.434 4.215
6/25/18 12:59 2018-06-25T12:59 8.0334 30.02 36.435 4.217
6/25/18 12:59 2018-06-25T12:59 8.0324 30.02 36.434 4.213
6/25/18 12:59 2018-06-25T12:59 8.0328 30.02 36.435 4.215
6/25/18 12:59 2018-06-25T12:59 8.0326 30.02 36.435 4.215
6/25/18 12:59 2018-06-25T12:59 8.0329 30.02 36.435 4.213
6/25/18 12:59 2018-06-25T12:59 8.0338 30.02 36.434 4.214
6/25/18 12:59 2018-06-25T12:59 8.0336 30.02 36.435 4.214
6/25/18 12:59 2018-06-25T12:59 8.0338 30.02 36.435 4.218
6/25/18 12:59 2018-06-25T12:59 8.034 30.02 36.434 4.215
6/25/18 12:59 2018-06-25T12:59 8.0334 30.02 36.434 4.219
6/25/18 12:59 2018-06-25T12:59 8.0338 30.02 36.435 4.22
6/25/18 12:59 2018-06-25T12:59 8.034 30.02 36.435 4.218
6/25/18 12:59 2018-06-25T12:59 8.0347 30.02 36.435 4.22
6/25/18 13:00 2018-06-25T13:00 8.0347 30.02 36.435 4.223
6/25/18 13:00 2018-06-25T13:00 8.034 30.02 36.435 4.223
6/25/18 13:00 2018-06-25T13:00 8.0343 30.02 36.435 4.22
6/25/18 13:10 2018-06-25T13:10 8.0328 30.06 36.441 4.174
6/25/18 13:10 2018-06-25T13:10 8.0329 30.06 36.441 4.172
6/25/18 13:10 2018-06-25T13:10 8.0323 30.06 36.44 4.175
6/25/18 13:10 2018-06-25T13:10 8.0324 30.06 36.44 4.175
6/25/18 13:10 2018-06-25T13:10 8.0329 30.05 36.44 4.175
6/25/18 13:10 2018-06-25T13:10 8.0321 30.05 36.441 4.173
6/25/18 13:10 2018-06-25T13:10 8.0321 30.06 36.44 4.172
6/25/18 13:10 2018-06-25T13:10 8.0317 30.05 36.44 4.171
6/25/18 13:10 2018-06-25T13:10 8.0318 30.05 36.44 4.176
6/25/18 13:10 2018-06-25T13:10 8.0318 30.05 36.44 4.173
6/25/18 13:10 2018-06-25T13:10 8.0318 30.06 36.44 4.174
6/25/18 13:10 2018-06-25T13:10 8.0317 30.06 36.44 4.175
6/25/18 13:10 2018-06-25T13:10 8.0311 30.06 36.44 4.172
6/25/18 13:10 2018-06-25T13:10 8.0321 30.05 36.439 4.173
6/25/18 13:10 2018-06-25T13:10 8.0313 30.05 36.44 4.178
6/25/18 13:10 2018-06-25T13:10 8.032 30.05 36.439 4.176
6/25/18 13:11 2018-06-25T13:11 8.032 30.05 36.439 4.177
6/25/18 13:11 2018-06-25T13:11 8.0319 30.05 36.44 4.174
6/25/18 13:11 2018-06-25T13:11 8.0318 30.05 36.44 4.176
6/25/18 13:11 2018-06-25T13:11 8.0314 30.06 36.441 4.177
6/25/18 13:11 2018-06-25T13:11 8.0309 30.06 36.438 4.179
6/25/18 13:11 2018-06-25T13:11 8.0306 30.05 36.439 4.177
6/25/18 13:11 2018-06-25T13:11 8.0308 30.05 36.439 4.178
6/25/18 13:11 2018-06-25T13:11 8.0306 30.05 36.44 4.176
6/25/18 13:11 2018-06-25T13:11 8.0312 30.05 36.44 4.18
6/25/18 13:11 2018-06-25T13:11 8.0315 30.05 36.441 4.177
6/25/18 13:11 2018-06-25T13:11 8.0317 30.06 36.44 4.176
6/25/18 13:11 2018-06-25T13:11 8.032 30.05 36.438 4.179
6/25/18 13:11 2018-06-25T13:11 8.032 30.05 36.439 4.179
6/25/18 13:11 2018-06-25T13:11 8.0317 30.05 36.439 4.18
6/25/18 13:11 2018-06-25T13:11 8.0312 30.06 36.441 4.181
6/25/18 13:11 2018-06-25T13:11 8.0315 30.06 36.44 4.177
6/25/18 13:11 2018-06-25T13:11 8.0314 30.06 36.44 4.176
6/25/18 13:11 2018-06-25T13:11 8.0317 30.06 36.44 4.177
6/25/18 13:11 2018-06-25T13:11 8.0312 30.06 36.438 4.177
6/25/18 13:11 2018-06-25T13:11 8.0312 30.06 36.44 4.176
6/25/18 13:12 2018-06-25T13:12 8.0312 30.06 36.439 4.179
6/25/18 13:12 2018-06-25T13:12 8.0314 30.06 36.44 4.179
6/25/18 13:12 2018-06-25T13:12 8.0313 30.06 36.44 4.175
6/25/18 13:12 2018-06-25T13:12 8.0314 30.06 36.439 4.181
6/25/18 13:12 2018-06-25T13:12 8.0316 30.06 36.441 4.18
6/25/18 13:12 2018-06-25T13:12 8.0313 30.06 36.439 4.176
6/25/18 13:12 2018-06-25T13:12 8.0315 30.07 36.44 4.176
6/25/18 13:12 2018-06-25T13:12 8.0323 30.06 36.439 4.18
6/25/18 13:12 2018-06-25T13:12 8.0309 30.06 36.439 4.176
6/25/18 13:12 2018-06-25T13:12 8.0318 30.06 36.439 4.181
6/25/18 13:12 2018-06-25T13:12 8.0319 30.06 36.439 4.174
6/25/18 13:12 2018-06-25T13:12 8.0313 30.06 36.44 4.176
6/25/18 13:12 2018-06-25T13:12 8.0321 30.06 36.439 4.176
6/25/18 13:12 2018-06-25T13:12 8.0321 30.06 36.439 4.18
6/25/18 13:12 2018-06-25T13:12 8.0319 30.06 36.439 4.181
6/25/18 13:12 2018-06-25T13:12 8.0316 30.06 36.439 4.178
6/25/18 13:12 2018-06-25T13:12 8.0318 30.05 36.439 4.182
6/25/18 13:12 2018-06-25T13:12 8.0317 30.05 36.44 4.182
6/25/18 13:12 2018-06-25T13:12 8.0309 30.06 36.44 4.181
6/25/18 13:12 2018-06-25T13:12 8.0314 30.06 36.439 4.181
6/25/18 13:13 2018-06-25T13:13 8.0322 30.06 36.439 4.183
6/25/18 13:13 2018-06-25T13:13 8.0316 30.06 36.439 4.182
6/25/18 13:13 2018-06-25T13:13 8.0318 30.06 36.44 4.182
6/25/18 13:13 2018-06-25T13:13 8.0314 30.06 36.44 4.184
6/25/18 13:13 2018-06-25T13:13 8.0319 30.07 36.443 4.183
6/25/18 13:13 2018-06-25T13:13 8.0317 30.07 36.439 4.182
6/25/18 13:13 2018-06-25T13:13 8.0323 30.07 36.44 4.18
6/25/18 13:13 2018-06-25T13:13 8.032 30.08 36.441 4.18
6/25/18 13:13 2018-06-25T13:13 8.0318 30.08 36.44 4.182
6/25/18 13:13 2018-06-25T13:13 8.0316 30.08 36.44 4.177
6/25/18 13:13 2018-06-25T13:13 8.0315 30.08 36.44 4.181
6/25/18 13:13 2018-06-25T13:13 8.0317 30.08 36.44 4.18
6/25/18 13:13 2018-06-25T13:13 8.0319 30.08 36.44 4.178
6/25/18 13:13 2018-06-25T13:13 8.0319 30.07 36.438 4.178
6/25/18 13:13 2018-06-25T13:13 8.0318 30.07 36.441 4.181
6/25/18 13:13 2018-06-25T13:13 8.0318 30.07 36.442 4.177
6/25/18 13:13 2018-06-25T13:13 8.0318 30.08 36.439 4.179
6/25/18 13:13 2018-06-25T13:13 8.0311 30.07 36.438 4.179
6/25/18 13:13 2018-06-25T13:13 8.0318 30.07 36.439 4.177
6/25/18 13:13 2018-06-25T13:13 8.032 30.06 36.44 4.18
6/25/18 13:14 2018-06-25T13:14 8.0322 30.06 36.439 4.178
6/25/18 13:14 2018-06-25T13:14 8.0318 30.07 36.439 4.18
6/25/18 13:14 2018-06-25T13:14 8.0318 30.06 36.441 4.179
6/25/18 13:14 2018-06-25T13:14 8.0324 30.06 36.439 4.18
6/25/18 13:14 2018-06-25T13:14 8.0315 30.06 36.439 4.182
6/25/18 13:14 2018-06-25T13:14 8.0315 30.06 36.442 4.18
6/25/18 13:14 2018-06-25T13:14 8.0316 30.08 36.441 4.18
6/25/18 13:14 2018-06-25T13:14 8.0319 30.08 36.44 4.178
6/25/18 13:14 2018-06-25T13:14 8.0328 30.08 36.439 4.181
6/25/18 13:14 2018-06-25T13:14 8.0321 30.07 36.439 4.182
6/25/18 13:14 2018-06-25T13:14 8.0319 30.07 36.439 4.179
6/25/18 13:14 2018-06-25T13:14 8.0318 30.07 36.439 4.184
6/25/18 13:14 2018-06-25T13:14 8.0314 30.07 36.44 4.181
6/25/18 13:14 2018-06-25T13:14 8.0316 30.07 36.439 4.182
6/25/18 13:14 2018-06-25T13:14 8.0321 30.06 36.439 4.182
6/25/18 13:14 2018-06-25T13:14 8.0324 30.06 36.439 4.18
6/25/18 13:14 2018-06-25T13:14 8.0319 30.06 36.44 4.186
6/25/18 13:14 2018-06-25T13:14 8.0317 30.06 36.439 4.188
6/25/18 13:14 2018-06-25T13:14 8.0316 30.07 36.44 4.185
6/25/18 13:14 2018-06-25T13:14 8.0322 30.07 36.439 4.187
6/25/18 13:15 2018-06-25T13:15 8.0325 30.07 36.439 4.188
6/25/18 13:15 2018-06-25T13:15 8.032 30.07 36.439 4.191
6/25/18 13:15 2018-06-25T13:15 8.0324 30.07 36.441 4.189
6/25/18 13:15 2018-06-25T13:15 8.0326 30.07 36.44 4.188
6/25/18 13:25 2018-06-25T13:25 8.0382 30.11 36.441 4.223
6/25/18 13:25 2018-06-25T13:25 8.0379 30.11 36.441 4.223
6/25/18 13:25 2018-06-25T13:25 8.0369 30.11 36.441 4.224
6/25/18 13:25 2018-06-25T13:25 8.0377 30.11 36.441 4.225
6/25/18 13:25 2018-06-25T13:25 8.0368 30.11 36.44 4.223
6/25/18 13:25 2018-06-25T13:25 8.0371 30.11 36.441 4.225
6/25/18 13:25 2018-06-25T13:25 8.0371 30.12 36.441 4.226
6/25/18 13:25 2018-06-25T13:25 8.0376 30.12 36.441 4.226
6/25/18 13:25 2018-06-25T13:25 8.0363 30.12 36.441 4.222
6/25/18 13:25 2018-06-25T13:25 8.0369 30.12 36.441 4.221
6/25/18 13:25 2018-06-25T13:25 8.0362 30.12 36.441 4.221
6/25/18 13:25 2018-06-25T13:25 8.0369 30.12 36.441 4.223
6/25/18 13:25 2018-06-25T13:25 8.0363 30.12 36.442 4.223
6/25/18 13:25 2018-06-25T13:25 8.0361 30.12 36.442 4.222
6/25/18 13:25 2018-06-25T13:25 8.0364 30.13 36.441 4.22
6/25/18 13:25 2018-06-25T13:25 8.0365 30.12 36.441 4.221
6/25/18 13:26 2018-06-25T13:26 8.0364 30.12 36.441 4.221
6/25/18 13:26 2018-06-25T13:26 8.037 30.12 36.441 4.218
6/25/18 13:26 2018-06-25T13:26 8.0369 30.12 36.442 4.219
6/25/18 13:26 2018-06-25T13:26 8.0366 30.13 36.441 4.222
6/25/18 13:26 2018-06-25T13:26 8.0367 30.13 36.441 4.219
6/25/18 13:26 2018-06-25T13:26 8.0367 30.13 36.442 4.221
6/25/18 13:26 2018-06-25T13:26 8.0363 30.13 36.442 4.22
6/25/18 13:26 2018-06-25T13:26 8.0376 30.13 36.441 4.223
6/25/18 13:26 2018-06-25T13:26 8.0374 30.13 36.442 4.22
6/25/18 13:26 2018-06-25T13:26 8.0359 30.13 36.442 4.221
6/25/18 13:26 2018-06-25T13:26 8.0364 30.13 36.442 4.22
6/25/18 13:26 2018-06-25T13:26 8.0366 30.13 36.442 4.219
6/25/18 13:26 2018-06-25T13:26 8.0361 30.13 36.441 4.22
6/25/18 13:26 2018-06-25T13:26 8.037 30.13 36.441 4.217
6/25/18 13:26 2018-06-25T13:26 8.0368 30.13 36.442 4.221
6/25/18 13:26 2018-06-25T13:26 8.0372 30.13 36.441 4.219
6/25/18 13:26 2018-06-25T13:26 8.0366 30.13 36.442 4.222
6/25/18 13:26 2018-06-25T13:26 8.0357 30.13 36.442 4.222
6/25/18 13:26 2018-06-25T13:26 8.0369 30.13 36.442 4.22
6/25/18 13:26 2018-06-25T13:26 8.0371 30.13 36.442 4.218
6/25/18 13:27 2018-06-25T13:27 8.0371 30.13 36.442 4.219
6/25/18 13:27 2018-06-25T13:27 8.037 30.14 36.441 4.219
6/25/18 13:27 2018-06-25T13:27 8.0364 30.14 36.442 4.22
6/25/18 13:27 2018-06-25T13:27 8.0357 30.14 36.442 4.216
6/25/18 13:27 2018-06-25T13:27 8.0362 30.14 36.442 4.216
6/25/18 13:27 2018-06-25T13:27 8.0359 30.14 36.442 4.219
6/25/18 13:27 2018-06-25T13:27 8.0355 30.14 36.441 4.217
6/25/18 13:27 2018-06-25T13:27 8.037 30.14 36.442 4.219
6/25/18 13:27 2018-06-25T13:27 8.0361 30.14 36.442 4.217
6/25/18 13:27 2018-06-25T13:27 8.0371 30.14 36.442 4.216
6/25/18 13:27 2018-06-25T13:27 8.0371 30.14 36.441 4.22
6/25/18 13:27 2018-06-25T13:27 8.0364 30.14 36.442 4.216
6/25/18 13:27 2018-06-25T13:27 8.0368 30.14 36.442 4.217
6/25/18 13:27 2018-06-25T13:27 8.0369 30.14 36.443 4.214
6/25/18 13:27 2018-06-25T13:27 8.0369 30.14 36.442 4.218
6/25/18 13:27 2018-06-25T13:27 8.0369 30.14 36.442 4.218
6/25/18 13:27 2018-06-25T13:27 8.037 30.14 36.441 4.22
6/25/18 13:27 2018-06-25T13:27 8.0366 30.14 36.443 4.218
6/25/18 13:27 2018-06-25T13:27 8.0371 30.14 36.442 4.218
6/25/18 13:27 2018-06-25T13:27 8.0367 30.14 36.442 4.218
6/25/18 13:28 2018-06-25T13:28 8.0368 30.14 36.442 4.215
6/25/18 13:28 2018-06-25T13:28 8.0369 30.14 36.442 4.217
6/25/18 13:28 2018-06-25T13:28 8.0362 30.14 36.441 4.219
6/25/18 13:28 2018-06-25T13:28 8.0365 30.14 36.442 4.215
6/25/18 13:28 2018-06-25T13:28 8.0368 30.14 36.443 4.216
6/25/18 13:28 2018-06-25T13:28 8.0368 30.14 36.442 4.218
6/25/18 13:28 2018-06-25T13:28 8.0369 30.14 36.442 4.216
6/25/18 13:28 2018-06-25T13:28 8.0373 30.14 36.442 4.216
6/25/18 13:28 2018-06-25T13:28 8.0367 30.14 36.442 4.217
6/25/18 13:28 2018-06-25T13:28 8.037 30.14 36.442 4.216
6/25/18 13:28 2018-06-25T13:28 8.0367 30.14 36.442 4.217
6/25/18 13:28 2018-06-25T13:28 8.0366 30.14 36.442 4.217
6/25/18 13:28 2018-06-25T13:28 8.0374 30.14 36.442 4.218
6/25/18 13:28 2018-06-25T13:28 8.037 30.14 36.442 4.218
6/25/18 13:28 2018-06-25T13:28 8.0375 30.14 36.443 4.216
6/25/18 13:28 2018-06-25T13:28 8.0374 30.15 36.443 4.217
6/25/18 13:28 2018-06-25T13:28 8.0367 30.15 36.443 4.215
6/25/18 13:28 2018-06-25T13:28 8.0367 30.15 36.442 4.216
6/25/18 13:28 2018-06-25T13:28 8.037 30.15 36.443 4.217
6/25/18 13:28 2018-06-25T13:28 8.0369 30.15 36.443 4.219
6/25/18 13:29 2018-06-25T13:29 8.0371 30.15 36.443 4.217
6/25/18 13:29 2018-06-25T13:29 8.0368 30.15 36.442 4.218
6/25/18 13:29 2018-06-25T13:29 8.0372 30.15 36.442 4.22
6/25/18 13:29 2018-06-25T13:29 8.0367 30.15 36.443 4.218
6/25/18 13:29 2018-06-25T13:29 8.0374 30.15 36.443 4.217
6/25/18 13:29 2018-06-25T13:29 8.0368 30.15 36.442 4.218
6/25/18 13:29 2018-06-25T13:29 8.0367 30.15 36.443 4.22
6/25/18 13:29 2018-06-25T13:29 8.0373 30.15 36.443 4.219
6/25/18 13:29 2018-06-25T13:29 8.0371 30.15 36.443 4.218
6/25/18 13:29 2018-06-25T13:29 8.0364 30.15 36.443 4.216
6/25/18 13:29 2018-06-25T13:29 8.0371 30.15 36.443 4.217
6/25/18 13:29 2018-06-25T13:29 8.0371 30.15 36.443 4.22
6/25/18 13:29 2018-06-25T13:29 8.0373 30.15 36.443 4.218
6/25/18 13:29 2018-06-25T13:29 8.0375 30.15 36.443 4.218
6/25/18 13:29 2018-06-25T13:29 8.0374 30.15 36.443 4.217
6/25/18 13:29 2018-06-25T13:29 8.0374 30.15 36.442 4.217
6/25/18 13:29 2018-06-25T13:29 8.0373 30.15 36.442 4.214
6/25/18 13:29 2018-06-25T13:29 8.0375 30.15 36.442 4.217
6/25/18 13:29 2018-06-25T13:29 8.0375 30.15 36.443 4.222
6/25/18 13:29 2018-06-25T13:29 8.0378 30.15 36.443 4.22
6/25/18 13:30 2018-06-25T13:30 8.0375 30.15 36.444 4.22
6/25/18 13:30 2018-06-25T13:30 8.0374 30.16 36.443 4.218
6/25/18 13:30 2018-06-25T13:30 8.0375 30.16 36.443 4.22
6/25/18 13:30 2018-06-25T13:30 8.0373 30.16 36.443 4.22
6/25/18 13:40 2018-06-25T13:40 8.0423 30.3 36.469 4.214
6/25/18 13:40 2018-06-25T13:40 8.0429 30.32 36.466 4.207
6/25/18 13:40 2018-06-25T13:40 8.0427 30.31 36.462 4.204
6/25/18 13:40 2018-06-25T13:40 8.0427 30.3 36.462 4.208
6/25/18 13:40 2018-06-25T13:40 8.0432 30.3 36.463 4.208
6/25/18 13:40 2018-06-25T13:40 8.0429 30.3 36.461 4.21
6/25/18 13:40 2018-06-25T13:40 8.0418 30.3 36.461 4.208
6/25/18 13:40 2018-06-25T13:40 8.042 30.3 36.461 4.208
6/25/18 13:40 2018-06-25T13:40 8.042 30.3 36.459 4.211
6/25/18 13:40 2018-06-25T13:40 8.0415 30.3 36.463 4.21
6/25/18 13:40 2018-06-25T13:40 8.0414 30.3 36.466 4.211
6/25/18 13:40 2018-06-25T13:40 8.0418 30.3 36.459 4.205
6/25/18 13:40 2018-06-25T13:40 8.0415 30.3 36.46 4.208
6/25/18 13:40 2018-06-25T13:40 8.042 30.3 36.459 4.211
6/25/18 13:40 2018-06-25T13:40 8.0411 30.29 36.463 4.212
6/25/18 13:40 2018-06-25T13:40 8.0413 30.33 36.472 4.207
6/25/18 13:40 2018-06-25T13:40 8.0421 30.34 36.466 4.208
6/25/18 13:41 2018-06-25T13:41 8.0416 30.33 36.466 4.207
6/25/18 13:41 2018-06-25T13:41 8.0415 30.32 36.462 4.21
6/25/18 13:41 2018-06-25T13:41 8.0416 30.31 36.462 4.21
6/25/18 13:41 2018-06-25T13:41 8.0417 30.31 36.463 4.21
6/25/18 13:41 2018-06-25T13:41 8.041 30.31 36.462 4.209
6/25/18 13:41 2018-06-25T13:41 8.0417 30.31 36.463 4.209
6/25/18 13:41 2018-06-25T13:41 8.0421 30.31 36.462 4.21
6/25/18 13:41 2018-06-25T13:41 8.0418 30.31 36.461 4.209
6/25/18 13:41 2018-06-25T13:41 8.0415 30.31 36.465 4.211
6/25/18 13:41 2018-06-25T13:41 8.0418 30.32 36.466 4.211
6/25/18 13:41 2018-06-25T13:41 8.0418 30.31 36.46 4.209
6/25/18 13:41 2018-06-25T13:41 8.0412 30.3 36.463 4.208
6/25/18 13:41 2018-06-25T13:41 8.0418 30.32 36.467 4.208
6/25/18 13:41 2018-06-25T13:41 8.0419 30.32 36.466 4.207
6/25/18 13:41 2018-06-25T13:41 8.042 30.32 36.464 4.21
6/25/18 13:41 2018-06-25T13:41 8.0413 30.32 36.463 4.209
6/25/18 13:41 2018-06-25T13:41 8.0417 30.32 36.465 4.212
6/25/18 13:41 2018-06-25T13:41 8.0416 30.32 36.464 4.213
6/25/18 13:41 2018-06-25T13:41 8.0417 30.32 36.464 4.21
6/25/18 13:42 2018-06-25T13:42 8.0416 30.32 36.463 4.21
6/25/18 13:42 2018-06-25T13:42 8.0418 30.32 36.464 4.213
6/25/18 13:42 2018-06-25T13:42 8.0415 30.32 36.464 4.211
6/25/18 13:42 2018-06-25T13:42 8.0414 30.32 36.463 4.212
6/25/18 13:42 2018-06-25T13:42 8.0412 30.31 36.463 4.213
6/25/18 13:42 2018-06-25T13:42 8.0416 30.31 36.463 4.211
6/25/18 13:42 2018-06-25T13:42 8.0411 30.31 36.464 4.211
6/25/18 13:42 2018-06-25T13:42 8.0419 30.31 36.464 4.213
6/25/18 13:42 2018-06-25T13:42 8.0415 30.31 36.463 4.212
6/25/18 13:42 2018-06-25T13:42 8.0413 30.31 36.462 4.213
6/25/18 13:42 2018-06-25T13:42 8.0419 30.31 36.462 4.213
6/25/18 13:42 2018-06-25T13:42 8.0419 30.31 36.463 4.214
6/25/18 13:42 2018-06-25T13:42 8.0417 30.31 36.462 4.215
6/25/18 13:42 2018-06-25T13:42 8.0416 30.31 36.464 4.216
6/25/18 13:42 2018-06-25T13:42 8.0415 30.31 36.463 4.215
6/25/18 13:42 2018-06-25T13:42 8.0415 30.31 36.464 4.215
6/25/18 13:42 2018-06-25T13:42 8.0416 30.32 36.466 4.214
6/25/18 13:42 2018-06-25T13:42 8.0425 30.32 36.463 4.214
6/25/18 13:42 2018-06-25T13:42 8.0422 30.32 36.463 4.212
6/25/18 13:42 2018-06-25T13:42 8.0414 30.32 36.463 4.215
6/25/18 13:42 2018-06-25T13:42 8.042 30.31 36.462 4.211
6/25/18 13:43 2018-06-25T13:43 8.0416 30.31 36.462 4.214
6/25/18 13:43 2018-06-25T13:43 8.0423 30.31 36.462 4.218
6/25/18 13:43 2018-06-25T13:43 8.0414 30.31 36.462 4.216
6/25/18 13:43 2018-06-25T13:43 8.0421 30.31 36.462 4.216
6/25/18 13:43 2018-06-25T13:43 8.0421 30.31 36.462 4.22
6/25/18 13:43 2018-06-25T13:43 8.0416 30.31 36.462 4.217
6/25/18 13:43 2018-06-25T13:43 8.0421 30.32 36.464 4.216
6/25/18 13:43 2018-06-25T13:43 8.0422 30.31 36.466 4.216
6/25/18 13:43 2018-06-25T13:43 8.0419 30.32 36.466 4.218
6/25/18 13:43 2018-06-25T13:43 8.0426 30.33 36.467 4.218
6/25/18 13:43 2018-06-25T13:43 8.0417 30.33 36.465 4.213
6/25/18 13:43 2018-06-25T13:43 8.0423 30.33 36.468 4.212
6/25/18 13:43 2018-06-25T13:43 8.0428 30.33 36.469 4.215
6/25/18 13:43 2018-06-25T13:43 8.043 30.33 36.467 4.216
6/25/18 13:43 2018-06-25T13:43 8.0429 30.34 36.471 4.212
6/25/18 13:43 2018-06-25T13:43 8.0423 30.34 36.468 4.211
6/25/18 13:43 2018-06-25T13:43 8.0423 30.34 36.467 4.216
6/25/18 13:43 2018-06-25T13:43 8.0427 30.34 36.468 4.214
6/25/18 13:43 2018-06-25T13:43 8.0421 30.34 36.468 4.218
6/25/18 13:44 2018-06-25T13:44 8.0426 30.34 36.467 4.214
6/25/18 13:44 2018-06-25T13:44 8.042 30.33 36.466 4.214
6/25/18 13:44 2018-06-25T13:44 8.042 30.33 36.466 4.215
6/25/18 13:44 2018-06-25T13:44 8.0418 30.33 36.465 4.215
6/25/18 13:44 2018-06-25T13:44 8.0414 30.33 36.467 4.215
6/25/18 13:44 2018-06-25T13:44 8.0424 30.33 36.467 4.214
6/25/18 13:44 2018-06-25T13:44 8.0426 30.33 36.465 4.215
6/25/18 13:44 2018-06-25T13:44 8.0425 30.33 36.466 4.217
6/25/18 13:44 2018-06-25T13:44 8.0427 30.33 36.465 4.215
6/25/18 13:44 2018-06-25T13:44 8.0417 30.33 36.465 4.217
6/25/18 13:44 2018-06-25T13:44 8.0418 30.32 36.465 4.215
6/25/18 13:44 2018-06-25T13:44 8.0424 30.32 36.465 4.22
6/25/18 13:44 2018-06-25T13:44 8.0418 30.33 36.468 4.215
6/25/18 13:44 2018-06-25T13:44 8.0412 30.33 36.471 4.218
6/25/18 13:44 2018-06-25T13:44 8.0415 30.34 36.468 4.219
6/25/18 13:44 2018-06-25T13:44 8.0412 30.34 36.468 4.216
6/25/18 13:44 2018-06-25T13:44 8.0419 30.34 36.468 4.214
6/25/18 13:44 2018-06-25T13:44 8.0418 30.34 36.468 4.214
6/25/18 13:44 2018-06-25T13:44 8.0423 30.34 36.466 4.217
6/25/18 13:44 2018-06-25T13:44 8.0423 30.33 36.467 4.216
6/25/18 13:44 2018-06-25T13:44 8.0423 30.34 36.469 4.219
6/25/18 13:45 2018-06-25T13:45 8.0429 30.34 36.468 4.215
6/25/18 13:45 2018-06-25T13:45 8.0429 30.34 36.471 4.215
6/25/18 13:45 2018-06-25T13:45 8.0428 30.35 36.47 4.214
6/25/18 13:55 2018-06-25T13:55 8.0482 30.37 36.477 4.261
6/25/18 13:55 2018-06-25T13:55 8.0488 30.38 36.476 4.264
6/25/18 13:55 2018-06-25T13:55 8.0485 30.37 36.477 4.261
6/25/18 13:55 2018-06-25T13:55 8.0483 30.37 36.477 4.26
6/25/18 13:55 2018-06-25T13:55 8.0481 30.37 36.477 4.264
6/25/18 13:55 2018-06-25T13:55 8.0478 30.38 36.477 4.264
6/25/18 13:55 2018-06-25T13:55 8.0476 30.38 36.477 4.26
6/25/18 13:55 2018-06-25T13:55 8.0477 30.38 36.478 4.259
6/25/18 13:55 2018-06-25T13:55 8.0469 30.38 36.478 4.265
6/25/18 13:55 2018-06-25T13:55 8.0466 30.38 36.479 4.256
6/25/18 13:55 2018-06-25T13:55 8.0471 30.38 36.48 4.258
6/25/18 13:55 2018-06-25T13:55 8.0465 30.38 36.478 4.257
6/25/18 13:55 2018-06-25T13:55 8.0466 30.38 36.478 4.256
6/25/18 13:55 2018-06-25T13:55 8.0469 30.38 36.479 4.255
6/25/18 13:55 2018-06-25T13:55 8.0464 30.38 36.48 4.257
6/25/18 13:55 2018-06-25T13:55 8.0464 30.38 36.479 4.257
6/25/18 13:55 2018-06-25T13:55 8.0467 30.38 36.479 4.255
6/25/18 13:56 2018-06-25T13:56 8.0469 30.38 36.48 4.256
6/25/18 13:56 2018-06-25T13:56 8.046 30.38 36.479 4.256
6/25/18 13:56 2018-06-25T13:56 8.0472 30.38 36.478 4.257
6/25/18 13:56 2018-06-25T13:56 8.0476 30.38 36.478 4.258
6/25/18 13:56 2018-06-25T13:56 8.0479 30.38 36.479 4.258
6/25/18 13:56 2018-06-25T13:56 8.0469 30.38 36.479 4.257
6/25/18 13:56 2018-06-25T13:56 8.0473 30.38 36.478 4.261
6/25/18 13:56 2018-06-25T13:56 8.0472 30.38 36.48 4.256
6/25/18 13:56 2018-06-25T13:56 8.0475 30.38 36.481 4.257
6/25/18 13:56 2018-06-25T13:56 8.0476 30.38 36.48 4.258
6/25/18 13:56 2018-06-25T13:56 8.0475 30.38 36.48 4.256
6/25/18 13:56 2018-06-25T13:56 8.0477 30.38 36.481 4.257
6/25/18 13:56 2018-06-25T13:56 8.0474 30.39 36.481 4.258
6/25/18 13:56 2018-06-25T13:56 8.0476 30.39 36.482 4.256
6/25/18 13:56 2018-06-25T13:56 8.0464 30.39 36.481 4.257
6/25/18 13:56 2018-06-25T13:56 8.0475 30.39 36.481 4.255
6/25/18 13:56 2018-06-25T13:56 8.047 30.39 36.481 4.255
6/25/18 13:56 2018-06-25T13:56 8.0476 30.39 36.481 4.256
6/25/18 13:56 2018-06-25T13:56 8.0474 30.39 36.481 4.256
6/25/18 13:57 2018-06-25T13:57 8.0479 30.39 36.481 4.257
6/25/18 13:57 2018-06-25T13:57 8.0476 30.39 36.481 4.257
6/25/18 13:57 2018-06-25T13:57 8.0475 30.39 36.481 4.262
6/25/18 13:57 2018-06-25T13:57 8.0473 30.39 36.481 4.259
6/25/18 13:57 2018-06-25T13:57 8.0475 30.39 36.481 4.259
6/25/18 13:57 2018-06-25T13:57 8.0465 30.39 36.482 4.256
6/25/18 13:57 2018-06-25T13:57 8.0463 30.39 36.481 4.256
6/25/18 13:57 2018-06-25T13:57 8.047 30.39 36.482 4.259
6/25/18 13:57 2018-06-25T13:57 8.0474 30.39 36.481 4.257
6/25/18 13:57 2018-06-25T13:57 8.0476 30.39 36.481 4.259
6/25/18 13:57 2018-06-25T13:57 8.0476 30.39 36.481 4.26
6/25/18 13:57 2018-06-25T13:57 8.0473 30.39 36.481 4.261
6/25/18 13:57 2018-06-25T13:57 8.0479 30.39 36.481 4.26
6/25/18 13:57 2018-06-25T13:57 8.048 30.39 36.481 4.26
6/25/18 13:57 2018-06-25T13:57 8.0481 30.39 36.483 4.261
6/25/18 13:57 2018-06-25T13:57 8.0477 30.39 36.482 4.261
6/25/18 13:57 2018-06-25T13:57 8.0475 30.39 36.483 4.258
6/25/18 13:57 2018-06-25T13:57 8.0474 30.39 36.483 4.262
6/25/18 13:57 2018-06-25T13:57 8.0474 30.39 36.482 4.261
6/25/18 13:57 2018-06-25T13:57 8.0479 30.39 36.481 4.262
6/25/18 13:57 2018-06-25T13:57 8.048 30.39 36.483 4.263
6/25/18 13:58 2018-06-25T13:58 8.0472 30.39 36.483 4.261
6/25/18 13:58 2018-06-25T13:58 8.0472 30.39 36.483 4.261
6/25/18 13:58 2018-06-25T13:58 8.0473 30.39 36.483 4.262
6/25/18 13:58 2018-06-25T13:58 8.0479 30.39 36.483 4.265
6/25/18 13:58 2018-06-25T13:58 8.0483 30.39 36.483 4.262
6/25/18 13:58 2018-06-25T13:58 8.0481 30.39 36.482 4.263
6/25/18 13:58 2018-06-25T13:58 8.0486 30.39 36.483 4.262
6/25/18 13:58 2018-06-25T13:58 8.0489 30.39 36.484 4.261
6/25/18 13:58 2018-06-25T13:58 8.0488 30.39 36.484 4.258
6/25/18 13:58 2018-06-25T13:58 8.0485 30.39 36.483 4.263
6/25/18 13:58 2018-06-25T13:58 8.049 30.39 36.484 4.265
6/25/18 13:58 2018-06-25T13:58 8.0485 30.39 36.484 4.264
6/25/18 13:58 2018-06-25T13:58 8.0482 30.39 36.485 4.264
6/25/18 13:58 2018-06-25T13:58 8.0478 30.39 36.486 4.265
6/25/18 13:58 2018-06-25T13:58 8.0474 30.39 36.486 4.262
6/25/18 13:58 2018-06-25T13:58 8.0482 30.39 36.484 4.262
6/25/18 13:58 2018-06-25T13:58 8.0477 30.39 36.484 4.262
6/25/18 13:58 2018-06-25T13:58 8.0482 30.39 36.484 4.261
6/25/18 13:58 2018-06-25T13:58 8.0477 30.39 36.484 4.263
6/25/18 13:59 2018-06-25T13:59 8.0476 30.39 36.485 4.262
6/25/18 13:59 2018-06-25T13:59 8.0473 30.39 36.485 4.266
6/25/18 13:59 2018-06-25T13:59 8.0479 30.39 36.485 4.262
6/25/18 13:59 2018-06-25T13:59 8.0486 30.4 36.485 4.26
6/25/18 13:59 2018-06-25T13:59 8.0484 30.39 36.486 4.261
6/25/18 13:59 2018-06-25T13:59 8.0478 30.39 36.486 4.262
6/25/18 13:59 2018-06-25T13:59 8.0473 30.39 36.485 4.261
6/25/18 13:59 2018-06-25T13:59 8.0481 30.4 36.484 4.262
6/25/18 13:59 2018-06-25T13:59 8.0485 30.39 36.485 4.263
6/25/18 13:59 2018-06-25T13:59 8.0474 30.39 36.486 4.262
6/25/18 13:59 2018-06-25T13:59 8.0473 30.39 36.485 4.261
6/25/18 13:59 2018-06-25T13:59 8.0474 30.39 36.485 4.264
6/25/18 13:59 2018-06-25T13:59 8.0474 30.39 36.485 4.261
6/25/18 13:59 2018-06-25T13:59 8.0477 30.39 36.485 4.263
6/25/18 13:59 2018-06-25T13:59 8.0475 30.39 36.485 4.263
6/25/18 13:59 2018-06-25T13:59 8.0481 30.4 36.485 4.262
6/25/18 13:59 2018-06-25T13:59 8.0483 30.39 36.485 4.263
6/25/18 13:59 2018-06-25T13:59 8.0488 30.4 36.484 4.267
6/25/18 13:59 2018-06-25T13:59 8.0494 30.4 36.485 4.265
6/25/18 13:59 2018-06-25T13:59 8.049 30.39 36.486 4.268
6/25/18 13:59 2018-06-25T13:59 8.0477 30.4 36.485 4.268
6/25/18 14:00 2018-06-25T14:00 8.0481 30.39 36.486 4.269
6/25/18 14:00 2018-06-25T14:00 8.0478 30.4 36.485 4.265
6/25/18 14:00 2018-06-25T14:00 8.0475 30.4 36.485 4.263
6/25/18 14:10 2018-06-25T14:10 8.0517 30.43 36.5 4.264
6/25/18 14:10 2018-06-25T14:10 8.0519 30.43 36.498 4.267
6/25/18 14:10 2018-06-25T14:10 8.0515 30.43 36.498 4.27
6/25/18 14:10 2018-06-25T14:10 8.0514 30.43 36.499 4.268
6/25/18 14:10 2018-06-25T14:10 8.0504 30.43 36.5 4.268
6/25/18 14:10 2018-06-25T14:10 8.0503 30.43 36.499 4.269
6/25/18 14:10 2018-06-25T14:10 8.0506 30.43 36.5 4.267
6/25/18 14:10 2018-06-25T14:10 8.0505 30.43 36.5 4.264
6/25/18 14:10 2018-06-25T14:10 8.0489 30.43 36.499 4.264
6/25/18 14:10 2018-06-25T14:10 8.0485 30.43 36.499 4.262
6/25/18 14:10 2018-06-25T14:10 8.0492 30.43 36.5 4.262
6/25/18 14:10 2018-06-25T14:10 8.0488 30.43 36.501 4.26
6/25/18 14:10 2018-06-25T14:10 8.0484 30.43 36.501 4.266
6/25/18 14:10 2018-06-25T14:10 8.0481 30.43 36.499 4.263
6/25/18 14:10 2018-06-25T14:10 8.0496 30.43 36.499 4.264
6/25/18 14:10 2018-06-25T14:10 8.0494 30.43 36.499 4.265
6/25/18 14:10 2018-06-25T14:10 8.0496 30.43 36.499 4.265
6/25/18 14:11 2018-06-25T14:11 8.0491 30.43 36.499 4.264
6/25/18 14:11 2018-06-25T14:11 8.049 30.43 36.5 4.263
6/25/18 14:11 2018-06-25T14:11 8.0499 30.43 36.499 4.263
6/25/18 14:11 2018-06-25T14:11 8.0503 30.43 36.499 4.264
6/25/18 14:11 2018-06-25T14:11 8.0497 30.43 36.499 4.261
6/25/18 14:11 2018-06-25T14:11 8.0504 30.43 36.499 4.263
6/25/18 14:11 2018-06-25T14:11 8.0504 30.43 36.499 4.269
6/25/18 14:11 2018-06-25T14:11 8.0503 30.43 36.499 4.268
6/25/18 14:11 2018-06-25T14:11 8.0499 30.43 36.499 4.267
6/25/18 14:11 2018-06-25T14:11 8.049 30.43 36.499 4.266
6/25/18 14:11 2018-06-25T14:11 8.0488 30.43 36.499 4.267
6/25/18 14:11 2018-06-25T14:11 8.0486 30.43 36.5 4.265
6/25/18 14:11 2018-06-25T14:11 8.0489 30.43 36.499 4.266
6/25/18 14:11 2018-06-25T14:11 8.048 30.43 36.499 4.266
6/25/18 14:11 2018-06-25T14:11 8.0475 30.43 36.499 4.263
6/25/18 14:11 2018-06-25T14:11 8.0477 30.43 36.499 4.26
6/25/18 14:11 2018-06-25T14:11 8.0476 30.43 36.499 4.259
6/25/18 14:11 2018-06-25T14:11 8.048 30.43 36.499 4.259
6/25/18 14:11 2018-06-25T14:11 8.0489 30.43 36.5 4.261
6/25/18 14:12 2018-06-25T14:12 8.0488 30.43 36.5 4.26
6/25/18 14:12 2018-06-25T14:12 8.0483 30.43 36.5 4.261
6/25/18 14:12 2018-06-25T14:12 8.0487 30.43 36.499 4.264
6/25/18 14:12 2018-06-25T14:12 8.0498 30.43 36.499 4.263
6/25/18 14:12 2018-06-25T14:12 8.0497 30.43 36.499 4.266
6/25/18 14:12 2018-06-25T14:12 8.05 30.43 36.499 4.267
6/25/18 14:12 2018-06-25T14:12 8.0491 30.43 36.499 4.269
6/25/18 14:12 2018-06-25T14:12 8.0482 30.43 36.498 4.27
6/25/18 14:12 2018-06-25T14:12 8.0488 30.43 36.499 4.266
6/25/18 14:12 2018-06-25T14:12 8.0485 30.43 36.499 4.266
6/25/18 14:12 2018-06-25T14:12 8.0493 30.43 36.499 4.267
6/25/18 14:12 2018-06-25T14:12 8.0487 30.43 36.499 4.267
6/25/18 14:12 2018-06-25T14:12 8.0488 30.43 36.499 4.268
6/25/18 14:12 2018-06-25T14:12 8.0493 30.43 36.499 4.269
6/25/18 14:12 2018-06-25T14:12 8.0492 30.43 36.499 4.267
6/25/18 14:12 2018-06-25T14:12 8.0489 30.43 36.498 4.265
6/25/18 14:12 2018-06-25T14:12 8.0493 30.43 36.499 4.268
6/25/18 14:12 2018-06-25T14:12 8.0492 30.43 36.499 4.269
6/25/18 14:12 2018-06-25T14:12 8.0498 30.43 36.498 4.269
6/25/18 14:12 2018-06-25T14:12 8.0492 30.43 36.499 4.27
6/25/18 14:13 2018-06-25T14:13 8.0484 30.43 36.5 4.267
6/25/18 14:13 2018-06-25T14:13 8.0486 30.43 36.499 4.264
6/25/18 14:13 2018-06-25T14:13 8.049 30.43 36.499 4.264
6/25/18 14:13 2018-06-25T14:13 8.0496 30.43 36.498 4.267
6/25/18 14:13 2018-06-25T14:13 8.0508 30.43 36.499 4.272
6/25/18 14:13 2018-06-25T14:13 8.0507 30.43 36.499 4.273
6/25/18 14:13 2018-06-25T14:13 8.0516 30.43 36.5 4.275
6/25/18 14:13 2018-06-25T14:13 8.0502 30.43 36.499 4.276
6/25/18 14:13 2018-06-25T14:13 8.0505 30.43 36.498 4.274
6/25/18 14:13 2018-06-25T14:13 8.0502 30.43 36.499 4.279
6/25/18 14:13 2018-06-25T14:13 8.0501 30.43 36.499 4.275
6/25/18 14:13 2018-06-25T14:13 8.0486 30.43 36.498 4.271
6/25/18 14:13 2018-06-25T14:13 8.0483 30.43 36.499 4.273
6/25/18 14:13 2018-06-25T14:13 8.0482 30.43 36.499 4.268
6/25/18 14:13 2018-06-25T14:13 8.0477 30.43 36.499 4.267
6/25/18 14:13 2018-06-25T14:13 8.049 30.43 36.499 4.265
6/25/18 14:13 2018-06-25T14:13 8.0496 30.43 36.499 4.265
6/25/18 14:13 2018-06-25T14:13 8.0481 30.43 36.499 4.263
6/25/18 14:13 2018-06-25T14:13 8.0478 30.43 36.498 4.263
6/25/18 14:13 2018-06-25T14:13 8.0481 30.43 36.499 4.262
6/25/18 14:14 2018-06-25T14:14 8.0486 30.43 36.499 4.26
6/25/18 14:14 2018-06-25T14:14 8.0483 30.43 36.5 4.26
6/25/18 14:14 2018-06-25T14:14 8.0484 30.43 36.499 4.26
6/25/18 14:14 2018-06-25T14:14 8.0488 30.43 36.499 4.26
6/25/18 14:14 2018-06-25T14:14 8.0495 30.43 36.499 4.261
6/25/18 14:14 2018-06-25T14:14 8.0492 30.43 36.499 4.263
6/25/18 14:14 2018-06-25T14:14 8.0496 30.43 36.499 4.265
6/25/18 14:14 2018-06-25T14:14 8.0502 30.43 36.498 4.27
6/25/18 14:14 2018-06-25T14:14 8.0497 30.43 36.498 4.27
6/25/18 14:14 2018-06-25T14:14 8.0494 30.43 36.498 4.268
6/25/18 14:14 2018-06-25T14:14 8.0494 30.43 36.498 4.272
6/25/18 14:14 2018-06-25T14:14 8.0484 30.43 36.498 4.269
6/25/18 14:14 2018-06-25T14:14 8.0488 30.43 36.498 4.272
6/25/18 14:14 2018-06-25T14:14 8.0479 30.43 36.499 4.267
6/25/18 14:14 2018-06-25T14:14 8.048 30.43 36.498 4.264
6/25/18 14:14 2018-06-25T14:14 8.0486 30.43 36.499 4.263
6/25/18 14:14 2018-06-25T14:14 8.0494 30.43 36.499 4.263
6/25/18 14:14 2018-06-25T14:14 8.0497 30.43 36.499 4.264
6/25/18 14:14 2018-06-25T14:14 8.0499 30.43 36.499 4.268
6/25/18 14:14 2018-06-25T14:14 8.0494 30.43 36.498 4.268
6/25/18 14:15 2018-06-25T14:15 8.0499 30.43 36.499 4.266
6/25/18 14:15 2018-06-25T14:15 8.0506 30.43 36.499 4.273
6/25/18 14:15 2018-06-25T14:15 8.0505 30.43 36.498 4.271
6/25/18 14:15 2018-06-25T14:15 8.0506 30.43 36.499 4.274
6/25/18 14:25 2018-06-25T14:25 8.0541 30.43 36.493 4.353
6/25/18 14:25 2018-06-25T14:25 8.0543 30.43 36.494 4.351
6/25/18 14:25 2018-06-25T14:25 8.0553 30.43 36.494 4.355
6/25/18 14:25 2018-06-25T14:25 8.0565 30.43 36.494 4.355
6/25/18 14:25 2018-06-25T14:25 8.0575 30.44 36.493 4.359
6/25/18 14:25 2018-06-25T14:25 8.0563 30.43 36.494 4.359
6/25/18 14:25 2018-06-25T14:25 8.0547 30.43 36.495 4.358
6/25/18 14:25 2018-06-25T14:25 8.054 30.43 36.494 4.359
6/25/18 14:25 2018-06-25T14:25 8.0537 30.43 36.494 4.357
6/25/18 14:25 2018-06-25T14:25 8.0546 30.43 36.494 4.358
6/25/18 14:25 2018-06-25T14:25 8.055 30.43 36.493 4.355
6/25/18 14:25 2018-06-25T14:25 8.0548 30.43 36.493 4.358
6/25/18 14:25 2018-06-25T14:25 8.0544 30.43 36.494 4.354
6/25/18 14:25 2018-06-25T14:25 8.054 30.43 36.493 4.354
6/25/18 14:25 2018-06-25T14:25 8.0544 30.43 36.494 4.356
6/25/18 14:25 2018-06-25T14:25 8.0541 30.43 36.493 4.354
6/25/18 14:26 2018-06-25T14:26 8.0549 30.43 36.494 4.356
6/25/18 14:26 2018-06-25T14:26 8.0548 30.43 36.494 4.356
6/25/18 14:26 2018-06-25T14:26 8.0546 30.43 36.494 4.355
6/25/18 14:26 2018-06-25T14:26 8.0527 30.43 36.494 4.352
6/25/18 14:26 2018-06-25T14:26 8.0514 30.42 36.495 4.35
6/25/18 14:26 2018-06-25T14:26 8.0509 30.42 36.495 4.346
6/25/18 14:26 2018-06-25T14:26 8.052 30.43 36.494 4.343
6/25/18 14:26 2018-06-25T14:26 8.052 30.43 36.494 4.342
6/25/18 14:26 2018-06-25T14:26 8.0531 30.43 36.494 4.341
6/25/18 14:26 2018-06-25T14:26 8.0524 30.43 36.494 4.34
6/25/18 14:26 2018-06-25T14:26 8.0528 30.43 36.494 4.338
6/25/18 14:26 2018-06-25T14:26 8.0535 30.43 36.494 4.34
6/25/18 14:26 2018-06-25T14:26 8.054 30.43 36.494 4.337
6/25/18 14:26 2018-06-25T14:26 8.0534 30.43 36.493 4.338
6/25/18 14:26 2018-06-25T14:26 8.0528 30.42 36.495 4.339
6/25/18 14:26 2018-06-25T14:26 8.0511 30.42 36.494 4.335
6/25/18 14:26 2018-06-25T14:26 8.0518 30.42 36.494 4.336
6/25/18 14:26 2018-06-25T14:26 8.0517 30.42 36.495 4.332
6/25/18 14:26 2018-06-25T14:26 8.052 30.42 36.494 4.329
6/25/18 14:26 2018-06-25T14:26 8.0521 30.42 36.495 4.329
6/25/18 14:27 2018-06-25T14:27 8.0526 30.42 36.494 4.33
6/25/18 14:27 2018-06-25T14:27 8.0531 30.43 36.494 4.33
6/25/18 14:27 2018-06-25T14:27 8.0532 30.42 36.494 4.328
6/25/18 14:27 2018-06-25T14:27 8.0517 30.42 36.495 4.328
6/25/18 14:27 2018-06-25T14:27 8.0508 30.42 36.495 4.322
6/25/18 14:27 2018-06-25T14:27 8.0502 30.42 36.495 4.325
6/25/18 14:27 2018-06-25T14:27 8.05 30.42 36.495 4.322
6/25/18 14:27 2018-06-25T14:27 8.0506 30.42 36.496 4.318
6/25/18 14:27 2018-06-25T14:27 8.0516 30.42 36.495 4.324
6/25/18 14:27 2018-06-25T14:27 8.0521 30.42 36.495 4.319
6/25/18 14:27 2018-06-25T14:27 8.0517 30.42 36.495 4.324
6/25/18 14:27 2018-06-25T14:27 8.0517 30.42 36.495 4.322
6/25/18 14:27 2018-06-25T14:27 8.053 30.43 36.495 4.325
6/25/18 14:27 2018-06-25T14:27 8.053 30.43 36.495 4.327
6/25/18 14:27 2018-06-25T14:27 8.0529 30.43 36.495 4.326
6/25/18 14:27 2018-06-25T14:27 8.0528 30.43 36.494 4.328
6/25/18 14:27 2018-06-25T14:27 8.0531 30.43 36.495 4.331
6/25/18 14:27 2018-06-25T14:27 8.0539 30.43 36.494 4.329
6/25/18 14:27 2018-06-25T14:27 8.0545 30.43 36.495 4.335
6/25/18 14:27 2018-06-25T14:27 8.0543 30.43 36.494 4.336
6/25/18 14:28 2018-06-25T14:28 8.0536 30.42 36.493 4.341
6/25/18 14:28 2018-06-25T14:28 8.0526 30.42 36.495 4.336
6/25/18 14:28 2018-06-25T14:28 8.0534 30.42 36.494 4.335
6/25/18 14:28 2018-06-25T14:28 8.0529 30.42 36.494 4.337
6/25/18 14:28 2018-06-25T14:28 8.052 30.43 36.494 4.339
6/25/18 14:28 2018-06-25T14:28 8.0522 30.42 36.494 4.337
6/25/18 14:28 2018-06-25T14:28 8.0519 30.42 36.495 4.337
6/25/18 14:28 2018-06-25T14:28 8.0524 30.43 36.494 4.337
6/25/18 14:28 2018-06-25T14:28 8.0523 30.42 36.494 4.336
6/25/18 14:28 2018-06-25T14:28 8.0514 30.42 36.494 4.339
6/25/18 14:28 2018-06-25T14:28 8.0505 30.42 36.495 4.336
6/25/18 14:28 2018-06-25T14:28 8.0511 30.43 36.494 4.333
6/25/18 14:28 2018-06-25T14:28 8.0528 30.43 36.494 4.338
6/25/18 14:28 2018-06-25T14:28 8.0532 30.43 36.494 4.34
6/25/18 14:28 2018-06-25T14:28 8.0526 30.42 36.495 4.338
6/25/18 14:28 2018-06-25T14:28 8.053 30.42 36.495 4.335
6/25/18 14:28 2018-06-25T14:28 8.0525 30.42 36.495 4.336
6/25/18 14:28 2018-06-25T14:28 8.0526 30.42 36.496 4.337
6/25/18 14:28 2018-06-25T14:28 8.0534 30.43 36.494 4.34
6/25/18 14:28 2018-06-25T14:28 8.053 30.43 36.494 4.342
6/25/18 14:29 2018-06-25T14:29 8.0526 30.42 36.495 4.345
6/25/18 14:29 2018-06-25T14:29 8.0527 30.43 36.495 4.344
6/25/18 14:29 2018-06-25T14:29 8.0521 30.43 36.494 4.342
6/25/18 14:29 2018-06-25T14:29 8.0522 30.42 36.494 4.344
6/25/18 14:29 2018-06-25T14:29 8.0524 30.42 36.495 4.34
6/25/18 14:29 2018-06-25T14:29 8.0526 30.42 36.495 4.337
6/25/18 14:29 2018-06-25T14:29 8.0529 30.42 36.494 4.343
6/25/18 14:29 2018-06-25T14:29 8.0537 30.43 36.494 4.343
6/25/18 14:29 2018-06-25T14:29 8.054 30.43 36.494 4.346
6/25/18 14:29 2018-06-25T14:29 8.0528 30.43 36.494 4.347
6/25/18 14:29 2018-06-25T14:29 8.0536 30.43 36.494 4.343
6/25/18 14:29 2018-06-25T14:29 8.0534 30.43 36.495 4.345
6/25/18 14:29 2018-06-25T14:29 8.0539 30.43 36.495 4.354
6/25/18 14:29 2018-06-25T14:29 8.0549 30.43 36.493 4.356
6/25/18 14:29 2018-06-25T14:29 8.0547 30.43 36.494 4.358
6/25/18 14:29 2018-06-25T14:29 8.0556 30.43 36.494 4.361
6/25/18 14:29 2018-06-25T14:29 8.0559 30.43 36.494 4.36
6/25/18 14:29 2018-06-25T14:29 8.0553 30.43 36.494 4.368
6/25/18 14:29 2018-06-25T14:29 8.0548 30.43 36.493 4.366
6/25/18 14:29 2018-06-25T14:29 8.0546 30.43 36.493 4.369
6/25/18 14:30 2018-06-25T14:30 8.0548 30.43 36.494 4.366
6/25/18 14:30 2018-06-25T14:30 8.0548 30.43 36.495 4.364
6/25/18 14:30 2018-06-25T14:30 8.0552 30.43 36.493 4.368
6/25/18 14:30 2018-06-25T14:30 8.0552 30.43 36.494 4.366
6/25/18 14:40 2018-06-25T14:40 8.0513 30.41 36.502 4.276
6/25/18 14:40 2018-06-25T14:40 8.0513 30.41 36.502 4.281
6/25/18 14:40 2018-06-25T14:40 8.0512 30.41 36.502 4.281
6/25/18 14:40 2018-06-25T14:40 8.0516 30.41 36.503 4.282
6/25/18 14:40 2018-06-25T14:40 8.0515 30.41 36.503 4.281
6/25/18 14:40 2018-06-25T14:40 8.0506 30.41 36.502 4.282
6/25/18 14:40 2018-06-25T14:40 8.0503 30.41 36.502 4.28
6/25/18 14:40 2018-06-25T14:40 8.051 30.41 36.502 4.283
6/25/18 14:40 2018-06-25T14:40 8.0515 30.41 36.502 4.283
6/25/18 14:40 2018-06-25T14:40 8.0508 30.41 36.501 4.288
6/25/18 14:40 2018-06-25T14:40 8.0505 30.41 36.502 4.288
6/25/18 14:40 2018-06-25T14:40 8.0503 30.41 36.502 4.283
6/25/18 14:40 2018-06-25T14:40 8.0497 30.41 36.503 4.283
6/25/18 14:40 2018-06-25T14:40 8.0501 30.41 36.502 4.283
6/25/18 14:40 2018-06-25T14:40 8.05 30.41 36.502 4.283
6/25/18 14:40 2018-06-25T14:40 8.0506 30.41 36.502 4.288
6/25/18 14:41 2018-06-25T14:41 8.0506 30.41 36.502 4.286
6/25/18 14:41 2018-06-25T14:41 8.0511 30.41 36.502 4.289
6/25/18 14:41 2018-06-25T14:41 8.05 30.41 36.501 4.286
6/25/18 14:41 2018-06-25T14:41 8.0504 30.41 36.501 4.29
6/25/18 14:41 2018-06-25T14:41 8.0501 30.41 36.501 4.291
6/25/18 14:41 2018-06-25T14:41 8.0499 30.41 36.502 4.291
6/25/18 14:41 2018-06-25T14:41 8.0493 30.41 36.503 4.288
6/25/18 14:41 2018-06-25T14:41 8.0486 30.41 36.502 4.282
6/25/18 14:41 2018-06-25T14:41 8.0485 30.41 36.502 4.284
6/25/18 14:41 2018-06-25T14:41 8.0488 30.41 36.502 4.289
6/25/18 14:41 2018-06-25T14:41 8.0496 30.41 36.501 4.285
6/25/18 14:41 2018-06-25T14:41 8.05 30.41 36.501 4.285
6/25/18 14:41 2018-06-25T14:41 8.0515 30.41 36.501 4.288
6/25/18 14:41 2018-06-25T14:41 8.0499 30.41 36.501 4.288
6/25/18 14:41 2018-06-25T14:41 8.0494 30.41 36.502 4.29
6/25/18 14:41 2018-06-25T14:41 8.0495 30.41 36.502 4.289
6/25/18 14:41 2018-06-25T14:41 8.05 30.41 36.502 4.288
6/25/18 14:41 2018-06-25T14:41 8.0501 30.41 36.501 4.291
6/25/18 14:41 2018-06-25T14:41 8.0504 30.41 36.501 4.295
6/25/18 14:41 2018-06-25T14:41 8.0505 30.41 36.502 4.291
6/25/18 14:42 2018-06-25T14:42 8.0505 30.41 36.501 4.292
6/25/18 14:42 2018-06-25T14:42 8.0508 30.41 36.502 4.296
6/25/18 14:42 2018-06-25T14:42 8.0505 30.41 36.501 4.296
6/25/18 14:42 2018-06-25T14:42 8.051 30.41 36.501 4.294
6/25/18 14:42 2018-06-25T14:42 8.0519 30.41 36.501 4.3
6/25/18 14:42 2018-06-25T14:42 8.0513 30.41 36.502 4.303
6/25/18 14:42 2018-06-25T14:42 8.0506 30.41 36.502 4.301
6/25/18 14:42 2018-06-25T14:42 8.0504 30.41 36.501 4.3
6/25/18 14:42 2018-06-25T14:42 8.0493 30.41 36.503 4.3
6/25/18 14:42 2018-06-25T14:42 8.0489 30.41 36.502 4.299
6/25/18 14:42 2018-06-25T14:42 8.0493 30.41 36.502 4.295
6/25/18 14:42 2018-06-25T14:42 8.0493 30.41 36.502 4.294
6/25/18 14:42 2018-06-25T14:42 8.0506 30.41 36.502 4.295
6/25/18 14:42 2018-06-25T14:42 8.0505 30.41 36.502 4.295
6/25/18 14:42 2018-06-25T14:42 8.0505 30.41 36.502 4.296
6/25/18 14:42 2018-06-25T14:42 8.0505 30.41 36.502 4.302
6/25/18 14:42 2018-06-25T14:42 8.0508 30.41 36.502 4.3
6/25/18 14:42 2018-06-25T14:42 8.0502 30.41 36.502 4.302
6/25/18 14:42 2018-06-25T14:42 8.0494 30.41 36.502 4.298
6/25/18 14:42 2018-06-25T14:42 8.0499 30.41 36.502 4.296
6/25/18 14:43 2018-06-25T14:43 8.0492 30.4 36.502 4.294
6/25/18 14:43 2018-06-25T14:43 8.0492 30.4 36.504 4.296
6/25/18 14:43 2018-06-25T14:43 8.0485 30.4 36.503 4.29
6/25/18 14:43 2018-06-25T14:43 8.048 30.4 36.503 4.287
6/25/18 14:43 2018-06-25T14:43 8.0491 30.4 36.504 4.285
6/25/18 14:43 2018-06-25T14:43 8.0479 30.4 36.503 4.285
6/25/18 14:43 2018-06-25T14:43 8.0487 30.4 36.503 4.282
6/25/18 14:43 2018-06-25T14:43 8.0484 30.41 36.502 4.284
6/25/18 14:43 2018-06-25T14:43 8.0487 30.4 36.503 4.284
6/25/18 14:43 2018-06-25T14:43 8.0494 30.41 36.503 4.283
6/25/18 14:43 2018-06-25T14:43 8.0497 30.41 36.502 4.285
6/25/18 14:43 2018-06-25T14:43 8.0493 30.41 36.502 4.286
6/25/18 14:43 2018-06-25T14:43 8.0496 30.41 36.502 4.284
6/25/18 14:43 2018-06-25T14:43 8.0504 30.41 36.501 4.288
6/25/18 14:43 2018-06-25T14:43 8.0505 30.41 36.502 4.291
6/25/18 14:43 2018-06-25T14:43 8.0505 30.4 36.503 4.293
6/25/18 14:43 2018-06-25T14:43 8.0501 30.4 36.502 4.288
6/25/18 14:43 2018-06-25T14:43 8.0503 30.41 36.502 4.289
6/25/18 14:43 2018-06-25T14:43 8.0498 30.41 36.502 4.288
6/25/18 14:43 2018-06-25T14:43 8.0488 30.41 36.502 4.291
6/25/18 14:44 2018-06-25T14:44 8.0503 30.41 36.502 4.293
6/25/18 14:44 2018-06-25T14:44 8.0505 30.41 36.501 4.291
6/25/18 14:44 2018-06-25T14:44 8.0507 30.41 36.502 4.292
6/25/18 14:44 2018-06-25T14:44 8.0504 30.41 36.502 4.292
6/25/18 14:44 2018-06-25T14:44 8.0506 30.41 36.502 4.292
6/25/18 14:44 2018-06-25T14:44 8.0509 30.41 36.503 4.292
6/25/18 14:44 2018-06-25T14:44 8.0508 30.41 36.502 4.295
6/25/18 14:44 2018-06-25T14:44 8.05 30.41 36.502 4.292
6/25/18 14:44 2018-06-25T14:44 8.05 30.41 36.503 4.295
6/25/18 14:44 2018-06-25T14:44 8.0503 30.41 36.502 4.294
6/25/18 14:44 2018-06-25T14:44 8.0509 30.41 36.502 4.293
6/25/18 14:44 2018-06-25T14:44 8.0499 30.41 36.502 4.297
6/25/18 14:44 2018-06-25T14:44 8.0505 30.41 36.503 4.296
6/25/18 14:44 2018-06-25T14:44 8.0497 30.4 36.502 4.294
6/25/18 14:44 2018-06-25T14:44 8.05 30.41 36.503 4.293
6/25/18 14:44 2018-06-25T14:44 8.0501 30.41 36.503 4.291
6/25/18 14:44 2018-06-25T14:44 8.0515 30.41 36.502 4.293
6/25/18 14:44 2018-06-25T14:44 8.0509 30.41 36.502 4.295
6/25/18 14:44 2018-06-25T14:44 8.0501 30.41 36.502 4.298
6/25/18 14:44 2018-06-25T14:44 8.0502 30.4 36.503 4.298
6/25/18 14:45 2018-06-25T14:45 8.0509 30.41 36.503 4.298
6/25/18 14:45 2018-06-25T14:45 8.0503 30.41 36.502 4.298
6/25/18 14:45 2018-06-25T14:45 8.0505 30.41 36.502 4.297
6/25/18 14:45 2018-06-25T14:45 8.0511 30.41 36.502 4.301
6/25/18 14:55 2018-06-25T14:55 8.0559 30.4 36.503 4.373
6/25/18 14:55 2018-06-25T14:55 8.0572 30.4 36.502 4.375
6/25/18 14:55 2018-06-25T14:55 8.0579 30.4 36.501 4.377
6/25/18 14:55 2018-06-25T14:55 8.055 30.39 36.503 4.374
6/25/18 14:55 2018-06-25T14:55 8.0547 30.39 36.502 4.369
6/25/18 14:55 2018-06-25T14:55 8.0538 30.39 36.502 4.367
6/25/18 14:55 2018-06-25T14:55 8.0522 30.39 36.503 4.36
6/25/18 14:55 2018-06-25T14:55 8.0524 30.39 36.503 4.354
6/25/18 14:55 2018-06-25T14:55 8.0532 30.39 36.503 4.353
6/25/18 14:55 2018-06-25T14:55 8.0528 30.39 36.503 4.352
6/25/18 14:55 2018-06-25T14:55 8.0535 30.39 36.502 4.347
6/25/18 14:55 2018-06-25T14:55 8.0529 30.39 36.503 4.344
6/25/18 14:55 2018-06-25T14:55 8.053 30.39 36.503 4.345
6/25/18 14:55 2018-06-25T14:55 8.0537 30.4 36.502 4.344
6/25/18 14:55 2018-06-25T14:55 8.0551 30.4 36.502 4.35
6/25/18 14:55 2018-06-25T14:55 8.0545 30.4 36.502 4.353
6/25/18 14:56 2018-06-25T14:56 8.054 30.4 36.502 4.351
6/25/18 14:56 2018-06-25T14:56 8.0545 30.4 36.502 4.349
6/25/18 14:56 2018-06-25T14:56 8.0533 30.39 36.502 4.352
6/25/18 14:56 2018-06-25T14:56 8.0535 30.39 36.502 4.349
6/25/18 14:56 2018-06-25T14:56 8.0536 30.39 36.502 4.349
6/25/18 14:56 2018-06-25T14:56 8.053 30.39 36.502 4.344
6/25/18 14:56 2018-06-25T14:56 8.052 30.39 36.503 4.344
6/25/18 14:56 2018-06-25T14:56 8.0532 30.39 36.503 4.34
6/25/18 14:56 2018-06-25T14:56 8.0524 30.39 36.503 4.343
6/25/18 14:56 2018-06-25T14:56 8.0531 30.39 36.502 4.342
6/25/18 14:56 2018-06-25T14:56 8.0519 30.39 36.502 4.339
6/25/18 14:56 2018-06-25T14:56 8.0514 30.39 36.502 4.336
6/25/18 14:56 2018-06-25T14:56 8.0514 30.39 36.503 4.338
6/25/18 14:56 2018-06-25T14:56 8.052 30.39 36.502 4.336
6/25/18 14:56 2018-06-25T14:56 8.0509 30.39 36.502 4.33
6/25/18 14:56 2018-06-25T14:56 8.0515 30.39 36.502 4.328
6/25/18 14:56 2018-06-25T14:56 8.0519 30.39 36.502 4.331
6/25/18 14:56 2018-06-25T14:56 8.0525 30.39 36.502 4.329
6/25/18 14:56 2018-06-25T14:56 8.0524 30.39 36.502 4.334
6/25/18 14:56 2018-06-25T14:56 8.0526 30.39 36.501 4.332
6/25/18 14:57 2018-06-25T14:57 8.0525 30.39 36.501 4.332
6/25/18 14:57 2018-06-25T14:57 8.0527 30.39 36.502 4.334
6/25/18 14:57 2018-06-25T14:57 8.0532 30.39 36.502 4.335
6/25/18 14:57 2018-06-25T14:57 8.0531 30.39 36.502 4.335
6/25/18 14:57 2018-06-25T14:57 8.0533 30.39 36.502 4.34
6/25/18 14:57 2018-06-25T14:57 8.0531 30.39 36.503 4.34
6/25/18 14:57 2018-06-25T14:57 8.0532 30.39 36.502 4.339
6/25/18 14:57 2018-06-25T14:57 8.0529 30.39 36.502 4.339
6/25/18 14:57 2018-06-25T14:57 8.0524 30.39 36.503 4.338
6/25/18 14:57 2018-06-25T14:57 8.0523 30.39 36.502 4.337
6/25/18 14:57 2018-06-25T14:57 8.0532 30.39 36.502 4.338
6/25/18 14:57 2018-06-25T14:57 8.0539 30.4 36.502 4.343
6/25/18 14:57 2018-06-25T14:57 8.0537 30.39 36.502 4.346
6/25/18 14:57 2018-06-25T14:57 8.0542 30.39 36.502 4.343
6/25/18 14:57 2018-06-25T14:57 8.0536 30.39 36.502 4.349
6/25/18 14:57 2018-06-25T14:57 8.0528 30.39 36.503 4.344
6/25/18 14:57 2018-06-25T14:57 8.0525 30.39 36.502 4.344
6/25/18 14:57 2018-06-25T14:57 8.0525 30.39 36.502 4.342
6/25/18 14:57 2018-06-25T14:57 8.053 30.39 36.502 4.342
6/25/18 14:57 2018-06-25T14:57 8.0531 30.39 36.502 4.342
6/25/18 14:58 2018-06-25T14:58 8.0539 30.39 36.503 4.341
6/25/18 14:58 2018-06-25T14:58 8.0535 30.4 36.502 4.342
6/25/18 14:58 2018-06-25T14:58 8.0546 30.4 36.502 4.347
6/25/18 14:58 2018-06-25T14:58 8.0556 30.4 36.501 4.347
6/25/18 14:58 2018-06-25T14:58 8.0556 30.4 36.502 4.349
6/25/18 14:58 2018-06-25T14:58 8.0551 30.4 36.502 4.359
6/25/18 14:58 2018-06-25T14:58 8.0551 30.4 36.502 4.355
6/25/18 14:58 2018-06-25T14:58 8.0555 30.4 36.502 4.359
6/25/18 14:58 2018-06-25T14:58 8.0557 30.4 36.501 4.363
6/25/18 14:58 2018-06-25T14:58 8.0555 30.4 36.502 4.369
6/25/18 14:58 2018-06-25T14:58 8.0551 30.4 36.502 4.367
6/25/18 14:58 2018-06-25T14:58 8.0551 30.4 36.502 4.366
6/25/18 14:58 2018-06-25T14:58 8.055 30.4 36.502 4.369
6/25/18 14:58 2018-06-25T14:58 8.0551 30.4 36.501 4.37
6/25/18 14:58 2018-06-25T14:58 8.055 30.4 36.501 4.368
6/25/18 14:58 2018-06-25T14:58 8.0545 30.4 36.502 4.372
6/25/18 14:58 2018-06-25T14:58 8.0552 30.4 36.502 4.372
6/25/18 14:58 2018-06-25T14:58 8.0548 30.4 36.502 4.373
6/25/18 14:58 2018-06-25T14:58 8.0545 30.4 36.502 4.371
6/25/18 14:58 2018-06-25T14:58 8.0549 30.4 36.501 4.375
6/25/18 14:59 2018-06-25T14:59 8.0556 30.4 36.502 4.372
6/25/18 14:59 2018-06-25T14:59 8.0548 30.4 36.502 4.372
6/25/18 14:59 2018-06-25T14:59 8.0547 30.4 36.501 4.375
6/25/18 14:59 2018-06-25T14:59 8.0531 30.39 36.502 4.371
6/25/18 14:59 2018-06-25T14:59 8.052 30.39 36.503 4.365
6/25/18 14:59 2018-06-25T14:59 8.0525 30.39 36.502 4.363
6/25/18 14:59 2018-06-25T14:59 8.0522 30.39 36.503 4.361
6/25/18 14:59 2018-06-25T14:59 8.0533 30.39 36.502 4.362
6/25/18 14:59 2018-06-25T14:59 8.0532 30.39 36.503 4.357
6/25/18 14:59 2018-06-25T14:59 8.0537 30.4 36.502 4.356
6/25/18 14:59 2018-06-25T14:59 8.0547 30.4 36.502 4.358
6/25/18 14:59 2018-06-25T14:59 8.054 30.39 36.502 4.357
6/25/18 14:59 2018-06-25T14:59 8.0529 30.39 36.503 4.354
6/25/18 14:59 2018-06-25T14:59 8.0523 30.39 36.503 4.354
6/25/18 14:59 2018-06-25T14:59 8.0528 30.39 36.502 4.353
6/25/18 14:59 2018-06-25T14:59 8.0542 30.39 36.502 4.351
6/25/18 14:59 2018-06-25T14:59 8.054 30.39 36.502 4.351
6/25/18 14:59 2018-06-25T14:59 8.0534 30.39 36.502 4.354
6/25/18 14:59 2018-06-25T14:59 8.0542 30.39 36.502 4.355
6/25/18 14:59 2018-06-25T14:59 8.0533 30.39 36.502 4.354
6/25/18 15:00 2018-06-25T15:00 8.0536 30.39 36.502 4.351
6/25/18 15:00 2018-06-25T15:00 8.0524 30.39 36.502 4.349
6/25/18 15:00 2018-06-25T15:00 8.0528 30.39 36.502 4.349
6/25/18 15:00 2018-06-25T15:00 8.0527 30.39 36.502 4.349
6/25/18 15:10 2018-06-25T15:10 8.0481 30.41 36.505 4.291
6/25/18 15:10 2018-06-25T15:10 8.0479 30.41 36.507 4.29
6/25/18 15:10 2018-06-25T15:10 8.0456 30.41 36.505 4.284
6/25/18 15:10 2018-06-25T15:10 8.0453 30.41 36.505 4.28
6/25/18 15:10 2018-06-25T15:10 8.0472 30.41 36.506 4.281
6/25/18 15:10 2018-06-25T15:10 8.0456 30.41 36.505 4.278
6/25/18 15:10 2018-06-25T15:10 8.047 30.41 36.504 4.276
6/25/18 15:10 2018-06-25T15:10 8.048 30.41 36.505 4.279
6/25/18 15:10 2018-06-25T15:10 8.0473 30.41 36.505 4.274
6/25/18 15:10 2018-06-25T15:10 8.0462 30.41 36.504 4.274
6/25/18 15:10 2018-06-25T15:10 8.0473 30.41 36.504 4.276
6/25/18 15:10 2018-06-25T15:10 8.0472 30.4 36.505 4.277
6/25/18 15:10 2018-06-25T15:10 8.0474 30.41 36.505 4.272
6/25/18 15:10 2018-06-25T15:10 8.0472 30.41 36.505 4.274
6/25/18 15:10 2018-06-25T15:10 8.0476 30.41 36.505 4.275
6/25/18 15:10 2018-06-25T15:10 8.0456 30.41 36.506 4.273
6/25/18 15:11 2018-06-25T15:11 8.045 30.41 36.504 4.269
6/25/18 15:11 2018-06-25T15:11 8.0459 30.41 36.504 4.272
6/25/18 15:11 2018-06-25T15:11 8.0477 30.41 36.504 4.271
6/25/18 15:11 2018-06-25T15:11 8.0486 30.41 36.504 4.277
6/25/18 15:11 2018-06-25T15:11 8.0496 30.41 36.504 4.282
6/25/18 15:11 2018-06-25T15:11 8.0501 30.41 36.503 4.284
6/25/18 15:11 2018-06-25T15:11 8.0506 30.41 36.504 4.29
6/25/18 15:11 2018-06-25T15:11 8.0489 30.41 36.505 4.293
6/25/18 15:11 2018-06-25T15:11 8.0476 30.41 36.505 4.289
6/25/18 15:11 2018-06-25T15:11 8.0468 30.41 36.505 4.288
6/25/18 15:11 2018-06-25T15:11 8.0472 30.41 36.505 4.287
6/25/18 15:11 2018-06-25T15:11 8.0482 30.41 36.504 4.287
6/25/18 15:11 2018-06-25T15:11 8.0473 30.41 36.505 4.287
6/25/18 15:11 2018-06-25T15:11 8.0459 30.41 36.507 4.287
6/25/18 15:11 2018-06-25T15:11 8.046 30.42 36.504 4.28
6/25/18 15:11 2018-06-25T15:11 8.0465 30.41 36.505 4.277
6/25/18 15:11 2018-06-25T15:11 8.0457 30.41 36.505 4.279
6/25/18 15:11 2018-06-25T15:11 8.0462 30.41 36.505 4.28
6/25/18 15:11 2018-06-25T15:11 8.0455 30.41 36.505 4.276
6/25/18 15:11 2018-06-25T15:11 8.0466 30.41 36.505 4.278
6/25/18 15:12 2018-06-25T15:12 8.0464 30.41 36.504 4.277
6/25/18 15:12 2018-06-25T15:12 8.0469 30.41 36.505 4.276
6/25/18 15:12 2018-06-25T15:12 8.0466 30.41 36.504 4.278
6/25/18 15:12 2018-06-25T15:12 8.0479 30.41 36.505 4.277
6/25/18 15:12 2018-06-25T15:12 8.0479 30.41 36.504 4.281
6/25/18 15:12 2018-06-25T15:12 8.0483 30.41 36.504 4.287
6/25/18 15:12 2018-06-25T15:12 8.0486 30.41 36.504 4.285
6/25/18 15:12 2018-06-25T15:12 8.0484 30.41 36.504 4.285
6/25/18 15:12 2018-06-25T15:12 8.0481 30.41 36.504 4.287
6/25/18 15:12 2018-06-25T15:12 8.0482 30.41 36.505 4.29
6/25/18 15:12 2018-06-25T15:12 8.0487 30.41 36.505 4.294
6/25/18 15:12 2018-06-25T15:12 8.0486 30.41 36.504 4.289
6/25/18 15:12 2018-06-25T15:12 8.0486 30.41 36.505 4.295
6/25/18 15:12 2018-06-25T15:12 8.0482 30.41 36.505 4.295
6/25/18 15:12 2018-06-25T15:12 8.0477 30.41 36.505 4.293
6/25/18 15:12 2018-06-25T15:12 8.0478 30.41 36.504 4.296
6/25/18 15:12 2018-06-25T15:12 8.0479 30.41 36.504 4.292
6/25/18 15:12 2018-06-25T15:12 8.0482 30.41 36.505 4.29
6/25/18 15:12 2018-06-25T15:12 8.0471 30.41 36.505 4.288
6/25/18 15:12 2018-06-25T15:12 8.0463 30.41 36.506 4.288
6/25/18 15:13 2018-06-25T15:13 8.0465 30.42 36.505 4.283
6/25/18 15:13 2018-06-25T15:13 8.045 30.42 36.505 4.284
6/25/18 15:13 2018-06-25T15:13 8.0459 30.42 36.504 4.279
6/25/18 15:13 2018-06-25T15:13 8.0463 30.41 36.504 4.28
6/25/18 15:13 2018-06-25T15:13 8.047 30.41 36.504 4.28
6/25/18 15:13 2018-06-25T15:13 8.047 30.41 36.505 4.283
6/25/18 15:13 2018-06-25T15:13 8.046 30.42 36.505 4.282
6/25/18 15:13 2018-06-25T15:13 8.0457 30.42 36.505 4.282
6/25/18 15:13 2018-06-25T15:13 8.047 30.41 36.504 4.28
6/25/18 15:13 2018-06-25T15:13 8.0485 30.41 36.505 4.286
6/25/18 15:13 2018-06-25T15:13 8.0483 30.41 36.504 4.287
6/25/18 15:13 2018-06-25T15:13 8.0483 30.41 36.504 4.29
6/25/18 15:13 2018-06-25T15:13 8.0473 30.41 36.505 4.291
6/25/18 15:13 2018-06-25T15:13 8.0472 30.41 36.505 4.291
6/25/18 15:13 2018-06-25T15:13 8.0484 30.41 36.505 4.29
6/25/18 15:13 2018-06-25T15:13 8.048 30.41 36.505 4.287
6/25/18 15:13 2018-06-25T15:13 8.0474 30.41 36.505 4.289
6/25/18 15:13 2018-06-25T15:13 8.0472 30.41 36.505 4.286
6/25/18 15:13 2018-06-25T15:13 8.0474 30.41 36.505 4.286
6/25/18 15:13 2018-06-25T15:13 8.0477 30.41 36.505 4.288
6/25/18 15:14 2018-06-25T15:14 8.0471 30.41 36.504 4.287
6/25/18 15:14 2018-06-25T15:14 8.0472 30.41 36.504 4.29
6/25/18 15:14 2018-06-25T15:14 8.0474 30.41 36.506 4.294
6/25/18 15:14 2018-06-25T15:14 8.0479 30.41 36.504 4.289
6/25/18 15:14 2018-06-25T15:14 8.0486 30.41 36.504 4.293
6/25/18 15:14 2018-06-25T15:14 8.0494 30.42 36.504 4.297
6/25/18 15:14 2018-06-25T15:14 8.0497 30.42 36.504 4.298
6/25/18 15:14 2018-06-25T15:14 8.048 30.41 36.505 4.296
6/25/18 15:14 2018-06-25T15:14 8.0468 30.41 36.505 4.298
6/25/18 15:14 2018-06-25T15:14 8.0469 30.41 36.504 4.298
6/25/18 15:14 2018-06-25T15:14 8.0471 30.41 36.505 4.296
6/25/18 15:14 2018-06-25T15:14 8.0467 30.41 36.504 4.296
6/25/18 15:14 2018-06-25T15:14 8.0489 30.41 36.504 4.298
6/25/18 15:14 2018-06-25T15:14 8.0492 30.42 36.506 4.3
6/25/18 15:14 2018-06-25T15:14 8.0475 30.42 36.505 4.296
6/25/18 15:14 2018-06-25T15:14 8.0474 30.42 36.504 4.298
6/25/18 15:14 2018-06-25T15:14 8.0483 30.42 36.505 4.299
6/25/18 15:14 2018-06-25T15:14 8.0491 30.42 36.504 4.302
6/25/18 15:14 2018-06-25T15:14 8.0489 30.42 36.505 4.303
6/25/18 15:14 2018-06-25T15:14 8.0481 30.42 36.504 4.3
6/25/18 15:15 2018-06-25T15:15 8.0485 30.42 36.505 4.3
6/25/18 15:15 2018-06-25T15:15 8.0484 30.42 36.504 4.305
6/25/18 15:15 2018-06-25T15:15 8.0481 30.42 36.505 4.304
6/25/18 15:15 2018-06-25T15:15 8.0467 30.42 36.505 4.303
6/25/18 15:25 2018-06-25T15:25 8.0593 30.46 36.505 4.414
6/25/18 15:25 2018-06-25T15:25 8.0606 30.46 36.504 4.416
6/25/18 15:25 2018-06-25T15:25 8.059 30.45 36.505 4.417
6/25/18 15:25 2018-06-25T15:25 8.0578 30.45 36.505 4.415
6/25/18 15:25 2018-06-25T15:25 8.0574 30.46 36.504 4.417
6/25/18 15:25 2018-06-25T15:25 8.0583 30.46 36.505 4.418
6/25/18 15:25 2018-06-25T15:25 8.0587 30.46 36.505 4.423
6/25/18 15:25 2018-06-25T15:25 8.0598 30.46 36.504 4.421
6/25/18 15:25 2018-06-25T15:25 8.06 30.46 36.504 4.428
6/25/18 15:25 2018-06-25T15:25 8.0602 30.46 36.504 4.433
6/25/18 15:25 2018-06-25T15:25 8.0581 30.46 36.504 4.434
6/25/18 15:25 2018-06-25T15:25 8.0576 30.46 36.505 4.434
6/25/18 15:25 2018-06-25T15:25 8.0568 30.46 36.505 4.433
6/25/18 15:25 2018-06-25T15:25 8.057 30.46 36.505 4.425
6/25/18 15:25 2018-06-25T15:25 8.0567 30.46 36.505 4.425
6/25/18 15:25 2018-06-25T15:25 8.056 30.46 36.505 4.429
6/25/18 15:26 2018-06-25T15:26 8.0562 30.46 36.505 4.423
6/25/18 15:26 2018-06-25T15:26 8.0561 30.46 36.505 4.422
6/25/18 15:26 2018-06-25T15:26 8.0557 30.46 36.505 4.419
6/25/18 15:26 2018-06-25T15:26 8.0568 30.46 36.505 4.42
6/25/18 15:26 2018-06-25T15:26 8.0572 30.46 36.504 4.423
6/25/18 15:26 2018-06-25T15:26 8.057 30.46 36.505 4.421
6/25/18 15:26 2018-06-25T15:26 8.0575 30.46 36.504 4.425
6/25/18 15:26 2018-06-25T15:26 8.0573 30.46 36.505 4.424
6/25/18 15:26 2018-06-25T15:26 8.0576 30.46 36.505 4.428
6/25/18 15:26 2018-06-25T15:26 8.0585 30.46 36.504 4.431
6/25/18 15:26 2018-06-25T15:26 8.058 30.46 36.504 4.43
6/25/18 15:26 2018-06-25T15:26 8.0579 30.46 36.505 4.432
6/25/18 15:26 2018-06-25T15:26 8.0585 30.46 36.504 4.431
6/25/18 15:26 2018-06-25T15:26 8.0584 30.46 36.504 4.435
6/25/18 15:26 2018-06-25T15:26 8.0598 30.46 36.504 4.439
6/25/18 15:26 2018-06-25T15:26 8.0603 30.47 36.504 4.445
6/25/18 15:26 2018-06-25T15:26 8.0608 30.46 36.504 4.448
6/25/18 15:26 2018-06-25T15:26 8.0587 30.46 36.503 4.45
6/25/18 15:26 2018-06-25T15:26 8.0568 30.46 36.505 4.448
6/25/18 15:26 2018-06-25T15:26 8.0571 30.46 36.504 4.445
6/25/18 15:27 2018-06-25T15:27 8.0566 30.46 36.504 4.441
6/25/18 15:27 2018-06-25T15:27 8.0559 30.46 36.505 4.438
6/25/18 15:27 2018-06-25T15:27 8.0558 30.46 36.505 4.432
6/25/18 15:27 2018-06-25T15:27 8.0561 30.46 36.504 4.428
6/25/18 15:27 2018-06-25T15:27 8.0559 30.46 36.504 4.427
6/25/18 15:27 2018-06-25T15:27 8.0551 30.46 36.505 4.424
6/25/18 15:27 2018-06-25T15:27 8.0554 30.46 36.505 4.425
6/25/18 15:27 2018-06-25T15:27 8.0558 30.46 36.505 4.422
6/25/18 15:27 2018-06-25T15:27 8.0559 30.46 36.505 4.423
6/25/18 15:27 2018-06-25T15:27 8.057 30.46 36.504 4.424
6/25/18 15:27 2018-06-25T15:27 8.0582 30.46 36.504 4.424
6/25/18 15:27 2018-06-25T15:27 8.0591 30.46 36.505 4.431
6/25/18 15:27 2018-06-25T15:27 8.0594 30.46 36.504 4.432
6/25/18 15:27 2018-06-25T15:27 8.058 30.46 36.504 4.433
6/25/18 15:27 2018-06-25T15:27 8.0556 30.46 36.505 4.432
6/25/18 15:27 2018-06-25T15:27 8.0548 30.46 36.505 4.43
6/25/18 15:27 2018-06-25T15:27 8.0558 30.46 36.504 4.428
6/25/18 15:27 2018-06-25T15:27 8.0561 30.46 36.505 4.427
6/25/18 15:27 2018-06-25T15:27 8.0569 30.46 36.505 4.428
6/25/18 15:27 2018-06-25T15:27 8.057 30.46 36.504 4.427
6/25/18 15:28 2018-06-25T15:28 8.0561 30.46 36.505 4.425
6/25/18 15:28 2018-06-25T15:28 8.0559 30.46 36.505 4.423
6/25/18 15:28 2018-06-25T15:28 8.0556 30.46 36.505 4.422
6/25/18 15:28 2018-06-25T15:28 8.0551 30.46 36.504 4.42
6/25/18 15:28 2018-06-25T15:28 8.0552 30.46 36.505 4.42
6/25/18 15:28 2018-06-25T15:28 8.0556 30.46 36.504 4.422
6/25/18 15:28 2018-06-25T15:28 8.0551 30.46 36.505 4.42
6/25/18 15:28 2018-06-25T15:28 8.0552 30.46 36.505 4.419
6/25/18 15:28 2018-06-25T15:28 8.0539 30.46 36.505 4.417
6/25/18 15:28 2018-06-25T15:28 8.0544 30.46 36.504 4.417
6/25/18 15:28 2018-06-25T15:28 8.0545 30.46 36.505 4.414
6/25/18 15:28 2018-06-25T15:28 8.0552 30.46 36.505 4.418
6/25/18 15:28 2018-06-25T15:28 8.0566 30.46 36.504 4.418
6/25/18 15:28 2018-06-25T15:28 8.0564 30.46 36.504 4.425
6/25/18 15:28 2018-06-25T15:28 8.0561 30.46 36.505 4.418
6/25/18 15:28 2018-06-25T15:28 8.0563 30.46 36.504 4.421
6/25/18 15:28 2018-06-25T15:28 8.0563 30.46 36.505 4.418
6/25/18 15:28 2018-06-25T15:28 8.0552 30.46 36.504 4.42
6/25/18 15:28 2018-06-25T15:28 8.0549 30.46 36.505 4.418
6/25/18 15:28 2018-06-25T15:28 8.0551 30.46 36.504 4.416
6/25/18 15:29 2018-06-25T15:29 8.0564 30.46 36.505 4.42
6/25/18 15:29 2018-06-25T15:29 8.0561 30.46 36.504 4.418
6/25/18 15:29 2018-06-25T15:29 8.0565 30.46 36.505 4.42
6/25/18 15:29 2018-06-25T15:29 8.0574 30.47 36.504 4.424
6/25/18 15:29 2018-06-25T15:29 8.0569 30.46 36.505 4.424
6/25/18 15:29 2018-06-25T15:29 8.0569 30.47 36.504 4.426
6/25/18 15:29 2018-06-25T15:29 8.0572 30.47 36.504 4.424
6/25/18 15:29 2018-06-25T15:29 8.0571 30.46 36.505 4.433
6/25/18 15:29 2018-06-25T15:29 8.0569 30.46 36.505 4.428
6/25/18 15:29 2018-06-25T15:29 8.0574 30.47 36.504 4.434
6/25/18 15:29 2018-06-25T15:29 8.057 30.47 36.504 4.432
6/25/18 15:29 2018-06-25T15:29 8.0566 30.46 36.505 4.431
6/25/18 15:29 2018-06-25T15:29 8.0568 30.47 36.505 4.433
6/25/18 15:29 2018-06-25T15:29 8.0578 30.47 36.504 4.433
6/25/18 15:29 2018-06-25T15:29 8.0576 30.47 36.504 4.433
6/25/18 15:29 2018-06-25T15:29 8.0572 30.47 36.505 4.437
6/25/18 15:29 2018-06-25T15:29 8.0587 30.47 36.504 4.435
6/25/18 15:29 2018-06-25T15:29 8.0581 30.47 36.504 4.44
6/25/18 15:29 2018-06-25T15:29 8.0583 30.47 36.504 4.442
6/25/18 15:29 2018-06-25T15:29 8.0567 30.46 36.505 4.437
6/25/18 15:30 2018-06-25T15:30 8.0564 30.46 36.504 4.436
6/25/18 15:30 2018-06-25T15:30 8.0554 30.46 36.505 4.434
6/25/18 15:30 2018-06-25T15:30 8.0558 30.47 36.505 4.431
6/25/18 15:30 2018-06-25T15:30 8.0568 30.47 36.504 4.432
6/25/18 15:40 2018-06-25T15:40 8.0524 30.48 36.505 4.346
6/25/18 15:40 2018-06-25T15:40 8.0518 30.48 36.504 4.344
6/25/18 15:40 2018-06-25T15:40 8.0516 30.48 36.504 4.342
6/25/18 15:40 2018-06-25T15:40 8.0512 30.48 36.504 4.34
6/25/18 15:40 2018-06-25T15:40 8.0514 30.48 36.504 4.341
6/25/18 15:40 2018-06-25T15:40 8.0524 30.48 36.505 4.342
6/25/18 15:40 2018-06-25T15:40 8.0522 30.48 36.504 4.347
6/25/18 15:40 2018-06-25T15:40 8.051 30.48 36.505 4.346
6/25/18 15:40 2018-06-25T15:40 8.0495 30.48 36.505 4.344
6/25/18 15:40 2018-06-25T15:40 8.0501 30.48 36.505 4.345
6/25/18 15:40 2018-06-25T15:40 8.0513 30.48 36.504 4.345
6/25/18 15:40 2018-06-25T15:40 8.0515 30.48 36.504 4.343
6/25/18 15:40 2018-06-25T15:40 8.0523 30.48 36.504 4.344
6/25/18 15:40 2018-06-25T15:40 8.0516 30.48 36.504 4.349
6/25/18 15:40 2018-06-25T15:40 8.0526 30.48 36.505 4.353
6/25/18 15:40 2018-06-25T15:40 8.0516 30.48 36.504 4.354
6/25/18 15:40 2018-06-25T15:40 8.0506 30.48 36.503 4.354
6/25/18 15:41 2018-06-25T15:41 8.0506 30.48 36.504 4.352
6/25/18 15:41 2018-06-25T15:41 8.0503 30.48 36.503 4.352
6/25/18 15:41 2018-06-25T15:41 8.0509 30.48 36.504 4.352
6/25/18 15:41 2018-06-25T15:41 8.051 30.48 36.504 4.354
6/25/18 15:41 2018-06-25T15:41 8.052 30.48 36.504 4.354
6/25/18 15:41 2018-06-25T15:41 8.051 30.48 36.504 4.352
6/25/18 15:41 2018-06-25T15:41 8.053 30.48 36.504 4.359
6/25/18 15:41 2018-06-25T15:41 8.0531 30.48 36.504 4.364
6/25/18 15:41 2018-06-25T15:41 8.054 30.49 36.504 4.37
6/25/18 15:41 2018-06-25T15:41 8.0543 30.49 36.504 4.37
6/25/18 15:41 2018-06-25T15:41 8.0537 30.49 36.504 4.375
6/25/18 15:41 2018-06-25T15:41 8.0532 30.48 36.504 4.377
6/25/18 15:41 2018-06-25T15:41 8.0505 30.48 36.504 4.373
6/25/18 15:41 2018-06-25T15:41 8.0499 30.48 36.504 4.371
6/25/18 15:41 2018-06-25T15:41 8.0498 30.48 36.504 4.364
6/25/18 15:41 2018-06-25T15:41 8.0501 30.48 36.504 4.363
6/25/18 15:41 2018-06-25T15:41 8.0507 30.48 36.504 4.364
6/25/18 15:41 2018-06-25T15:41 8.0491 30.48 36.504 4.359
6/25/18 15:41 2018-06-25T15:41 8.0496 30.48 36.504 4.359
6/25/18 15:41 2018-06-25T15:41 8.0502 30.48 36.504 4.359
6/25/18 15:42 2018-06-25T15:42 8.0497 30.48 36.504 4.354
6/25/18 15:42 2018-06-25T15:42 8.0485 30.48 36.504 4.351
6/25/18 15:42 2018-06-25T15:42 8.0485 30.48 36.504 4.349
6/25/18 15:42 2018-06-25T15:42 8.0485 30.48 36.504 4.342
6/25/18 15:42 2018-06-25T15:42 8.0494 30.48 36.504 4.339
6/25/18 15:42 2018-06-25T15:42 8.0489 30.48 36.504 4.337
6/25/18 15:42 2018-06-25T15:42 8.0483 30.48 36.504 4.338
6/25/18 15:42 2018-06-25T15:42 8.0489 30.49 36.503 4.337
6/25/18 15:42 2018-06-25T15:42 8.0495 30.49 36.503 4.34
6/25/18 15:42 2018-06-25T15:42 8.0495 30.49 36.504 4.336
6/25/18 15:42 2018-06-25T15:42 8.0489 30.48 36.504 4.335
6/25/18 15:42 2018-06-25T15:42 8.0502 30.48 36.504 4.339
6/25/18 15:42 2018-06-25T15:42 8.0513 30.49 36.503 4.345
6/25/18 15:42 2018-06-25T15:42 8.0505 30.49 36.503 4.34
6/25/18 15:42 2018-06-25T15:42 8.0488 30.49 36.503 4.338
6/25/18 15:42 2018-06-25T15:42 8.0486 30.49 36.503 4.337
6/25/18 15:42 2018-06-25T15:42 8.0485 30.49 36.504 4.337
6/25/18 15:42 2018-06-25T15:42 8.0498 30.49 36.504 4.334
6/25/18 15:42 2018-06-25T15:42 8.0489 30.49 36.503 4.336
6/25/18 15:42 2018-06-25T15:42 8.049 30.49 36.504 4.336
6/25/18 15:43 2018-06-25T15:43 8.0502 30.49 36.503 4.338
6/25/18 15:43 2018-06-25T15:43 8.0498 30.49 36.504 4.34
6/25/18 15:43 2018-06-25T15:43 8.0502 30.49 36.504 4.345
6/25/18 15:43 2018-06-25T15:43 8.0505 30.49 36.503 4.347
6/25/18 15:43 2018-06-25T15:43 8.0511 30.49 36.503 4.346
6/25/18 15:43 2018-06-25T15:43 8.0516 30.49 36.504 4.346
6/25/18 15:43 2018-06-25T15:43 8.05 30.49 36.503 4.347
6/25/18 15:43 2018-06-25T15:43 8.0504 30.49 36.503 4.347
6/25/18 15:43 2018-06-25T15:43 8.0498 30.49 36.503 4.347
6/25/18 15:43 2018-06-25T15:43 8.0503 30.49 36.503 4.348
6/25/18 15:43 2018-06-25T15:43 8.0492 30.49 36.503 4.346
6/25/18 15:43 2018-06-25T15:43 8.0501 30.49 36.504 4.345
6/25/18 15:43 2018-06-25T15:43 8.0511 30.49 36.504 4.349
6/25/18 15:43 2018-06-25T15:43 8.0519 30.49 36.504 4.354
6/25/18 15:43 2018-06-25T15:43 8.0526 30.49 36.504 4.355
6/25/18 15:43 2018-06-25T15:43 8.0528 30.49 36.504 4.363
6/25/18 15:43 2018-06-25T15:43 8.0523 30.49 36.504 4.363
6/25/18 15:43 2018-06-25T15:43 8.0513 30.49 36.504 4.362
6/25/18 15:43 2018-06-25T15:43 8.0514 30.49 36.504 4.365
6/25/18 15:43 2018-06-25T15:43 8.053 30.49 36.503 4.371
6/25/18 15:44 2018-06-25T15:44 8.0526 30.49 36.504 4.37
6/25/18 15:44 2018-06-25T15:44 8.053 30.49 36.504 4.373
6/25/18 15:44 2018-06-25T15:44 8.0528 30.49 36.503 4.375
6/25/18 15:44 2018-06-25T15:44 8.052 30.49 36.503 4.377
6/25/18 15:44 2018-06-25T15:44 8.0515 30.49 36.503 4.377
6/25/18 15:44 2018-06-25T15:44 8.0521 30.49 36.503 4.379
6/25/18 15:44 2018-06-25T15:44 8.0529 30.49 36.503 4.378
6/25/18 15:44 2018-06-25T15:44 8.0524 30.49 36.503 4.376
6/25/18 15:44 2018-06-25T15:44 8.0513 30.49 36.504 4.377
6/25/18 15:44 2018-06-25T15:44 8.0501 30.5 36.503 4.372
6/25/18 15:44 2018-06-25T15:44 8.0501 30.5 36.503 4.369
6/25/18 15:44 2018-06-25T15:44 8.0511 30.49 36.503 4.368
6/25/18 15:44 2018-06-25T15:44 8.0518 30.49 36.503 4.368
6/25/18 15:44 2018-06-25T15:44 8.0523 30.49 36.503 4.369
6/25/18 15:44 2018-06-25T15:44 8.0513 30.49 36.503 4.37
6/25/18 15:44 2018-06-25T15:44 8.0513 30.49 36.503 4.373
6/25/18 15:44 2018-06-25T15:44 8.0499 30.49 36.503 4.366
6/25/18 15:44 2018-06-25T15:44 8.0502 30.49 36.504 4.364
6/25/18 15:44 2018-06-25T15:44 8.0507 30.49 36.504 4.369
6/25/18 15:44 2018-06-25T15:44 8.0515 30.49 36.503 4.367
6/25/18 15:45 2018-06-25T15:45 8.0511 30.49 36.503 4.367
6/25/18 15:45 2018-06-25T15:45 8.0506 30.49 36.503 4.365
6/25/18 15:45 2018-06-25T15:45 8.0523 30.49 36.503 4.369
6/25/18 15:55 2018-06-25T15:55 8.0577 30.52 36.501 4.455
6/25/18 15:55 2018-06-25T15:55 8.0565 30.51 36.502 4.45
6/25/18 15:55 2018-06-25T15:55 8.0568 30.51 36.502 4.446
6/25/18 15:55 2018-06-25T15:55 8.0568 30.51 36.502 4.446
6/25/18 15:55 2018-06-25T15:55 8.0566 30.52 36.501 4.445
6/25/18 15:55 2018-06-25T15:55 8.0573 30.52 36.502 4.442
6/25/18 15:55 2018-06-25T15:55 8.058 30.52 36.502 4.441
6/25/18 15:55 2018-06-25T15:55 8.0592 30.52 36.502 4.446
6/25/18 15:55 2018-06-25T15:55 8.0592 30.52 36.502 4.445
6/25/18 15:55 2018-06-25T15:55 8.059 30.52 36.502 4.448
6/25/18 15:55 2018-06-25T15:55 8.0595 30.52 36.502 4.453
6/25/18 15:55 2018-06-25T15:55 8.0599 30.52 36.501 4.454
6/25/18 15:55 2018-06-25T15:55 8.0596 30.52 36.502 4.458
6/25/18 15:55 2018-06-25T15:55 8.06 30.52 36.502 4.465
6/25/18 15:55 2018-06-25T15:55 8.0586 30.52 36.502 4.463
6/25/18 15:55 2018-06-25T15:55 8.0574 30.52 36.501 4.461
6/25/18 15:55 2018-06-25T15:55 8.0568 30.52 36.502 4.458
6/25/18 15:56 2018-06-25T15:56 8.0574 30.52 36.502 4.457
6/25/18 15:56 2018-06-25T15:56 8.0584 30.52 36.501 4.462
6/25/18 15:56 2018-06-25T15:56 8.0592 30.52 36.501 4.463
6/25/18 15:56 2018-06-25T15:56 8.0586 30.52 36.502 4.461
6/25/18 15:56 2018-06-25T15:56 8.0584 30.52 36.502 4.461
6/25/18 15:56 2018-06-25T15:56 8.0593 30.52 36.502 4.462
6/25/18 15:56 2018-06-25T15:56 8.0593 30.52 36.501 4.467
6/25/18 15:56 2018-06-25T15:56 8.059 30.52 36.501 4.467
6/25/18 15:56 2018-06-25T15:56 8.0584 30.52 36.502 4.472
6/25/18 15:56 2018-06-25T15:56 8.058 30.52 36.501 4.462
6/25/18 15:56 2018-06-25T15:56 8.0572 30.52 36.501 4.467
6/25/18 15:56 2018-06-25T15:56 8.0553 30.52 36.501 4.457
6/25/18 15:56 2018-06-25T15:56 8.0555 30.52 36.5 4.452
6/25/18 15:56 2018-06-25T15:56 8.0563 30.52 36.5 4.449
6/25/18 15:56 2018-06-25T15:56 8.0571 30.52 36.501 4.451
6/25/18 15:56 2018-06-25T15:56 8.0556 30.52 36.501 4.444
6/25/18 15:56 2018-06-25T15:56 8.0555 30.52 36.5 4.44
6/25/18 15:56 2018-06-25T15:56 8.0554 30.52 36.501 4.437
6/25/18 15:56 2018-06-25T15:56 8.056 30.52 36.501 4.436
6/25/18 15:56 2018-06-25T15:56 8.0555 30.52 36.5 4.433
6/25/18 15:57 2018-06-25T15:57 8.0552 30.52 36.5 4.429
6/25/18 15:57 2018-06-25T15:57 8.0555 30.52 36.501 4.431
6/25/18 15:57 2018-06-25T15:57 8.0563 30.52 36.5 4.428
6/25/18 15:57 2018-06-25T15:57 8.0554 30.52 36.501 4.424
6/25/18 15:57 2018-06-25T15:57 8.0541 30.52 36.501 4.422
6/25/18 15:57 2018-06-25T15:57 8.0549 30.52 36.501 4.426
6/25/18 15:57 2018-06-25T15:57 8.0561 30.52 36.501 4.424
6/25/18 15:57 2018-06-25T15:57 8.0553 30.52 36.501 4.425
6/25/18 15:57 2018-06-25T15:57 8.0564 30.52 36.501 4.426
6/25/18 15:57 2018-06-25T15:57 8.0559 30.52 36.5 4.423
6/25/18 15:57 2018-06-25T15:57 8.0555 30.52 36.501 4.421
6/25/18 15:57 2018-06-25T15:57 8.0553 30.52 36.501 4.42
6/25/18 15:57 2018-06-25T15:57 8.0555 30.52 36.5 4.42
6/25/18 15:57 2018-06-25T15:57 8.0559 30.52 36.501 4.42
6/25/18 15:57 2018-06-25T15:57 8.0564 30.52 36.501 4.423
6/25/18 15:57 2018-06-25T15:57 8.0575 30.52 36.501 4.423
6/25/18 15:57 2018-06-25T15:57 8.057 30.52 36.501 4.427
6/25/18 15:57 2018-06-25T15:57 8.0574 30.52 36.501 4.429
6/25/18 15:57 2018-06-25T15:57 8.057 30.52 36.501 4.429
6/25/18 15:57 2018-06-25T15:57 8.0566 30.52 36.501 4.436
6/25/18 15:58 2018-06-25T15:58 8.0568 30.52 36.501 4.429
6/25/18 15:58 2018-06-25T15:58 8.056 30.52 36.501 4.433
6/25/18 15:58 2018-06-25T15:58 8.057 30.52 36.501 4.434
6/25/18 15:58 2018-06-25T15:58 8.0563 30.52 36.501 4.437
6/25/18 15:58 2018-06-25T15:58 8.0566 30.52 36.501 4.437
6/25/18 15:58 2018-06-25T15:58 8.0566 30.52 36.501 4.432
6/25/18 15:58 2018-06-25T15:58 8.0573 30.52 36.5 4.438
6/25/18 15:58 2018-06-25T15:58 8.0568 30.52 36.5 4.434
6/25/18 15:58 2018-06-25T15:58 8.0561 30.52 36.501 4.435
6/25/18 15:58 2018-06-25T15:58 8.056 30.52 36.501 4.435
6/25/18 15:58 2018-06-25T15:58 8.0559 30.52 36.501 4.431
6/25/18 15:58 2018-06-25T15:58 8.0548 30.52 36.501 4.431
6/25/18 15:58 2018-06-25T15:58 8.0553 30.53 36.5 4.432
6/25/18 15:58 2018-06-25T15:58 8.0567 30.53 36.501 4.432
6/25/18 15:58 2018-06-25T15:58 8.0577 30.53 36.501 4.434
6/25/18 15:58 2018-06-25T15:58 8.0576 30.53 36.5 4.435
6/25/18 15:58 2018-06-25T15:58 8.0579 30.53 36.501 4.438
6/25/18 15:58 2018-06-25T15:58 8.0578 30.53 36.501 4.441
6/25/18 15:58 2018-06-25T15:58 8.0567 30.52 36.501 4.44
6/25/18 15:58 2018-06-25T15:58 8.0572 30.52 36.501 4.441
6/25/18 15:59 2018-06-25T15:59 8.0571 30.53 36.501 4.441
6/25/18 15:59 2018-06-25T15:59 8.0574 30.53 36.5 4.439
6/25/18 15:59 2018-06-25T15:59 8.0571 30.53 36.5 4.443
6/25/18 15:59 2018-06-25T15:59 8.057 30.53 36.5 4.444
6/25/18 15:59 2018-06-25T15:59 8.0562 30.53 36.5 4.44
6/25/18 15:59 2018-06-25T15:59 8.0561 30.53 36.5 4.437
6/25/18 15:59 2018-06-25T15:59 8.0554 30.53 36.501 4.442
6/25/18 15:59 2018-06-25T15:59 8.0551 30.53 36.5 4.437
6/25/18 15:59 2018-06-25T15:59 8.0555 30.53 36.5 4.432
6/25/18 15:59 2018-06-25T15:59 8.0555 30.53 36.5 4.431
6/25/18 15:59 2018-06-25T15:59 8.0558 30.53 36.501 4.431
6/25/18 15:59 2018-06-25T15:59 8.0564 30.53 36.5 4.433
6/25/18 15:59 2018-06-25T15:59 8.0557 30.53 36.5 4.435
6/25/18 15:59 2018-06-25T15:59 8.0557 30.53 36.5 4.436
6/25/18 15:59 2018-06-25T15:59 8.0567 30.53 36.5 4.436
6/25/18 15:59 2018-06-25T15:59 8.0571 30.53 36.5 4.437
6/25/18 15:59 2018-06-25T15:59 8.0576 30.53 36.5 4.442
6/25/18 15:59 2018-06-25T15:59 8.0579 30.53 36.5 4.447
6/25/18 15:59 2018-06-25T15:59 8.0584 30.53 36.5 4.447
6/25/18 15:59 2018-06-25T15:59 8.0581 30.53 36.5 4.446
6/25/18 16:00 2018-06-25T16:00 8.0578 30.53 36.5 4.449
6/25/18 16:00 2018-06-25T16:00 8.0583 30.53 36.5 4.448
6/25/18 16:00 2018-06-25T16:00 8.058 30.53 36.501 4.451
6/25/18 16:10 2018-06-25T16:10 8.0554 30.54 36.499 4.38
6/25/18 16:10 2018-06-25T16:10 8.0563 30.55 36.499 4.381
6/25/18 16:10 2018-06-25T16:10 8.0572 30.54 36.5 4.388
6/25/18 16:10 2018-06-25T16:10 8.0566 30.55 36.501 4.394
6/25/18 16:10 2018-06-25T16:10 8.0557 30.55 36.5 4.39
6/25/18 16:10 2018-06-25T16:10 8.0542 30.55 36.498 4.391
6/25/18 16:10 2018-06-25T16:10 8.0542 30.55 36.499 4.393
6/25/18 16:10 2018-06-25T16:10 8.054 30.54 36.499 4.392
6/25/18 16:10 2018-06-25T16:10 8.0533 30.54 36.5 4.389
6/25/18 16:10 2018-06-25T16:10 8.0545 30.55 36.5 4.388
6/25/18 16:10 2018-06-25T16:10 8.053 30.55 36.499 4.388
6/25/18 16:10 2018-06-25T16:10 8.0525 30.55 36.499 4.386
6/25/18 16:10 2018-06-25T16:10 8.0524 30.55 36.499 4.385
6/25/18 16:10 2018-06-25T16:10 8.0527 30.55 36.499 4.385
6/25/18 16:10 2018-06-25T16:10 8.0528 30.55 36.499 4.389
6/25/18 16:10 2018-06-25T16:10 8.053 30.55 36.499 4.387
6/25/18 16:10 2018-06-25T16:10 8.0526 30.54 36.5 4.383
6/25/18 16:11 2018-06-25T16:11 8.0529 30.55 36.499 4.382
6/25/18 16:11 2018-06-25T16:11 8.0526 30.54 36.5 4.386
6/25/18 16:11 2018-06-25T16:11 8.0529 30.54 36.5 4.387
6/25/18 16:11 2018-06-25T16:11 8.0523 30.55 36.499 4.382
6/25/18 16:11 2018-06-25T16:11 8.0513 30.56 36.498 4.379
6/25/18 16:11 2018-06-25T16:11 8.0515 30.56 36.499 4.378
6/25/18 16:11 2018-06-25T16:11 8.0522 30.55 36.499 4.373
6/25/18 16:11 2018-06-25T16:11 8.052 30.56 36.498 4.372
6/25/18 16:11 2018-06-25T16:11 8.052 30.55 36.499 4.369
6/25/18 16:11 2018-06-25T16:11 8.0518 30.56 36.498 4.372
6/25/18 16:11 2018-06-25T16:11 8.0511 30.55 36.499 4.368
6/25/18 16:11 2018-06-25T16:11 8.0513 30.55 36.499 4.367
6/25/18 16:11 2018-06-25T16:11 8.0518 30.55 36.499 4.366
6/25/18 16:11 2018-06-25T16:11 8.0519 30.55 36.499 4.369
6/25/18 16:11 2018-06-25T16:11 8.0524 30.55 36.498 4.371
6/25/18 16:11 2018-06-25T16:11 8.0525 30.55 36.499 4.369
6/25/18 16:11 2018-06-25T16:11 8.0523 30.55 36.499 4.367
6/25/18 16:11 2018-06-25T16:11 8.0527 30.55 36.499 4.373
6/25/18 16:11 2018-06-25T16:11 8.0528 30.55 36.499 4.375
6/25/18 16:11 2018-06-25T16:11 8.0537 30.55 36.499 4.382
6/25/18 16:12 2018-06-25T16:12 8.0534 30.54 36.5 4.382
6/25/18 16:12 2018-06-25T16:12 8.0535 30.55 36.5 4.383
6/25/18 16:12 2018-06-25T16:12 8.052 30.55 36.5 4.379
6/25/18 16:12 2018-06-25T16:12 8.052 30.55 36.498 4.38
6/25/18 16:12 2018-06-25T16:12 8.0512 30.55 36.499 4.377
6/25/18 16:12 2018-06-25T16:12 8.0513 30.56 36.498 4.373
6/25/18 16:12 2018-06-25T16:12 8.0513 30.55 36.499 4.375
6/25/18 16:12 2018-06-25T16:12 8.0512 30.55 36.498 4.375
6/25/18 16:12 2018-06-25T16:12 8.0519 30.55 36.499 4.373
6/25/18 16:12 2018-06-25T16:12 8.0518 30.55 36.499 4.374
6/25/18 16:12 2018-06-25T16:12 8.051 30.55 36.498 4.373
6/25/18 16:12 2018-06-25T16:12 8.052 30.55 36.499 4.376
6/25/18 16:12 2018-06-25T16:12 8.0521 30.55 36.499 4.376
6/25/18 16:12 2018-06-25T16:12 8.0518 30.55 36.5 4.381
6/25/18 16:12 2018-06-25T16:12 8.0522 30.55 36.5 4.375
6/25/18 16:12 2018-06-25T16:12 8.0519 30.55 36.498 4.379
6/25/18 16:12 2018-06-25T16:12 8.0516 30.55 36.499 4.376
6/25/18 16:12 2018-06-25T16:12 8.0519 30.55 36.499 4.374
6/25/18 16:12 2018-06-25T16:12 8.0513 30.56 36.499 4.375
6/25/18 16:12 2018-06-25T16:12 8.0518 30.56 36.498 4.373
6/25/18 16:13 2018-06-25T16:13 8.0508 30.56 36.498 4.37
6/25/18 16:13 2018-06-25T16:13 8.0512 30.56 36.498 4.369
6/25/18 16:13 2018-06-25T16:13 8.0508 30.56 36.499 4.368
6/25/18 16:13 2018-06-25T16:13 8.0511 30.56 36.498 4.368
6/25/18 16:13 2018-06-25T16:13 8.0516 30.55 36.499 4.37
6/25/18 16:13 2018-06-25T16:13 8.053 30.55 36.499 4.382
6/25/18 16:13 2018-06-25T16:13 8.054 30.55 36.499 4.381
6/25/18 16:13 2018-06-25T16:13 8.0554 30.55 36.5 4.384
6/25/18 16:13 2018-06-25T16:13 8.0542 30.55 36.499 4.392
6/25/18 16:13 2018-06-25T16:13 8.054 30.55 36.499 4.389
6/25/18 16:13 2018-06-25T16:13 8.053 30.55 36.499 4.394
6/25/18 16:13 2018-06-25T16:13 8.0533 30.55 36.498 4.388
6/25/18 16:13 2018-06-25T16:13 8.0534 30.55 36.5 4.389
6/25/18 16:13 2018-06-25T16:13 8.0531 30.56 36.499 4.396
6/25/18 16:13 2018-06-25T16:13 8.0526 30.56 36.498 4.392
6/25/18 16:13 2018-06-25T16:13 8.0529 30.56 36.499 4.39
6/25/18 16:13 2018-06-25T16:13 8.0526 30.56 36.499 4.389
6/25/18 16:13 2018-06-25T16:13 8.052 30.56 36.499 4.39
6/25/18 16:13 2018-06-25T16:13 8.0518 30.56 36.498 4.387
6/25/18 16:13 2018-06-25T16:13 8.0521 30.56 36.498 4.384
6/25/18 16:14 2018-06-25T16:14 8.0535 30.55 36.499 4.388
6/25/18 16:14 2018-06-25T16:14 8.054 30.55 36.499 4.391
6/25/18 16:14 2018-06-25T16:14 8.0548 30.55 36.499 4.394
6/25/18 16:14 2018-06-25T16:14 8.0548 30.55 36.499 4.398
6/25/18 16:14 2018-06-25T16:14 8.0541 30.56 36.499 4.397
6/25/18 16:14 2018-06-25T16:14 8.0528 30.55 36.499 4.399
6/25/18 16:14 2018-06-25T16:14 8.0516 30.55 36.499 4.39
6/25/18 16:14 2018-06-25T16:14 8.0519 30.56 36.499 4.389
6/25/18 16:14 2018-06-25T16:14 8.0514 30.57 36.499 4.385
6/25/18 16:14 2018-06-25T16:14 8.0509 30.57 36.498 4.381
6/25/18 16:14 2018-06-25T16:14 8.0511 30.57 36.498 4.382
6/25/18 16:14 2018-06-25T16:14 8.0518 30.57 36.499 4.381
6/25/18 16:14 2018-06-25T16:14 8.0516 30.57 36.498 4.373
6/25/18 16:14 2018-06-25T16:14 8.0523 30.56 36.498 4.375
6/25/18 16:14 2018-06-25T16:14 8.0526 30.56 36.499 4.376
6/25/18 16:14 2018-06-25T16:14 8.0523 30.56 36.498 4.376
6/25/18 16:14 2018-06-25T16:14 8.0532 30.56 36.498 4.375
6/25/18 16:14 2018-06-25T16:14 8.0527 30.55 36.499 4.376
6/25/18 16:14 2018-06-25T16:14 8.0526 30.55 36.498 4.377
6/25/18 16:14 2018-06-25T16:14 8.0525 30.55 36.499 4.374
6/25/18 16:15 2018-06-25T16:15 8.0527 30.55 36.498 4.379
6/25/18 16:15 2018-06-25T16:15 8.0531 30.55 36.499 4.38
6/25/18 16:15 2018-06-25T16:15 8.0534 30.55 36.499 4.381
6/25/18 16:25 2018-06-25T16:25 8.0559 30.52 36.5 4.477
6/25/18 16:25 2018-06-25T16:25 8.0564 30.52 36.5 4.474
6/25/18 16:25 2018-06-25T16:25 8.0562 30.52 36.499 4.475
6/25/18 16:25 2018-06-25T16:25 8.0572 30.52 36.499 4.468
6/25/18 16:25 2018-06-25T16:25 8.0565 30.52 36.499 4.472
6/25/18 16:25 2018-06-25T16:25 8.0561 30.52 36.498 4.471
6/25/18 16:25 2018-06-25T16:25 8.054 30.52 36.5 4.463
6/25/18 16:25 2018-06-25T16:25 8.0552 30.52 36.499 4.46
6/25/18 16:25 2018-06-25T16:25 8.0547 30.52 36.5 4.456
6/25/18 16:25 2018-06-25T16:25 8.0547 30.52 36.499 4.459
6/25/18 16:25 2018-06-25T16:25 8.0548 30.52 36.499 4.453
6/25/18 16:25 2018-06-25T16:25 8.055 30.52 36.499 4.45
6/25/18 16:25 2018-06-25T16:25 8.0539 30.52 36.499 4.449
6/25/18 16:25 2018-06-25T16:25 8.0545 30.52 36.499 4.449
6/25/18 16:25 2018-06-25T16:25 8.0551 30.52 36.499 4.449
6/25/18 16:25 2018-06-25T16:25 8.0553 30.52 36.499 4.451
6/25/18 16:25 2018-06-25T16:25 8.0544 30.52 36.499 4.45
6/25/18 16:26 2018-06-25T16:26 8.0542 30.52 36.499 4.451
6/25/18 16:26 2018-06-25T16:26 8.0547 30.52 36.5 4.449
6/25/18 16:26 2018-06-25T16:26 8.0551 30.52 36.499 4.448
6/25/18 16:26 2018-06-25T16:26 8.0556 30.52 36.499 4.451
6/25/18 16:26 2018-06-25T16:26 8.0555 30.52 36.499 4.45
6/25/18 16:26 2018-06-25T16:26 8.056 30.52 36.5 4.454
6/25/18 16:26 2018-06-25T16:26 8.0569 30.52 36.499 4.461
6/25/18 16:26 2018-06-25T16:26 8.0562 30.52 36.499 4.458
6/25/18 16:26 2018-06-25T16:26 8.0564 30.52 36.498 4.465
6/25/18 16:26 2018-06-25T16:26 8.0563 30.52 36.499 4.463
6/25/18 16:26 2018-06-25T16:26 8.0555 30.52 36.499 4.466
6/25/18 16:26 2018-06-25T16:26 8.0555 30.52 36.499 4.465
6/25/18 16:26 2018-06-25T16:26 8.0561 30.52 36.499 4.466
6/25/18 16:26 2018-06-25T16:26 8.0557 30.52 36.499 4.47
6/25/18 16:26 2018-06-25T16:26 8.0564 30.52 36.499 4.47
6/25/18 16:26 2018-06-25T16:26 8.057 30.53 36.499 4.474
6/25/18 16:26 2018-06-25T16:26 8.0566 30.52 36.5 4.473
6/25/18 16:26 2018-06-25T16:26 8.0564 30.53 36.499 4.477
6/25/18 16:26 2018-06-25T16:26 8.0575 30.52 36.499 4.479
6/25/18 16:26 2018-06-25T16:26 8.057 30.53 36.499 4.481
6/25/18 16:27 2018-06-25T16:27 8.0573 30.53 36.499 4.479
6/25/18 16:27 2018-06-25T16:27 8.0574 30.52 36.499 4.482
6/25/18 16:27 2018-06-25T16:27 8.0566 30.52 36.499 4.479
6/25/18 16:27 2018-06-25T16:27 8.0568 30.53 36.499 4.485
6/25/18 16:27 2018-06-25T16:27 8.0576 30.52 36.5 4.483
6/25/18 16:27 2018-06-25T16:27 8.0573 30.53 36.499 4.482
6/25/18 16:27 2018-06-25T16:27 8.0576 30.53 36.499 4.485
6/25/18 16:27 2018-06-25T16:27 8.0579 30.53 36.499 4.487
6/25/18 16:27 2018-06-25T16:27 8.0583 30.53 36.498 4.489
6/25/18 16:27 2018-06-25T16:27 8.0585 30.53 36.498 4.492
6/25/18 16:27 2018-06-25T16:27 8.057 30.52 36.498 4.493
6/25/18 16:27 2018-06-25T16:27 8.0558 30.52 36.498 4.49
6/25/18 16:27 2018-06-25T16:27 8.0556 30.52 36.499 4.487
6/25/18 16:27 2018-06-25T16:27 8.0555 30.52 36.499 4.486
6/25/18 16:27 2018-06-25T16:27 8.0566 30.52 36.499 4.491
6/25/18 16:27 2018-06-25T16:27 8.0574 30.52 36.498 4.49
6/25/18 16:27 2018-06-25T16:27 8.0564 30.52 36.499 4.485
6/25/18 16:27 2018-06-25T16:27 8.0575 30.52 36.499 4.487
6/25/18 16:27 2018-06-25T16:27 8.0575 30.52 36.499 4.49
6/25/18 16:27 2018-06-25T16:27 8.0572 30.52 36.498 4.491
6/25/18 16:28 2018-06-25T16:28 8.0568 30.52 36.498 4.493
6/25/18 16:28 2018-06-25T16:28 8.0557 30.52 36.498 4.489
6/25/18 16:28 2018-06-25T16:28 8.0554 30.52 36.499 4.488
6/25/18 16:28 2018-06-25T16:28 8.0558 30.52 36.499 4.487
6/25/18 16:28 2018-06-25T16:28 8.0553 30.52 36.498 4.48
6/25/18 16:28 2018-06-25T16:28 8.056 30.52 36.499 4.481
6/25/18 16:28 2018-06-25T16:28 8.0545 30.52 36.498 4.484
6/25/18 16:28 2018-06-25T16:28 8.0541 30.51 36.499 4.477
6/25/18 16:28 2018-06-25T16:28 8.0555 30.52 36.499 4.479
6/25/18 16:28 2018-06-25T16:28 8.0557 30.52 36.499 4.479
6/25/18 16:28 2018-06-25T16:28 8.0555 30.52 36.498 4.477
6/25/18 16:28 2018-06-25T16:28 8.0553 30.52 36.498 4.474
6/25/18 16:28 2018-06-25T16:28 8.056 30.52 36.499 4.476
6/25/18 16:28 2018-06-25T16:28 8.0553 30.52 36.498 4.479
6/25/18 16:28 2018-06-25T16:28 8.0552 30.52 36.499 4.474
6/25/18 16:28 2018-06-25T16:28 8.0554 30.52 36.498 4.48
6/25/18 16:28 2018-06-25T16:28 8.0548 30.52 36.498 4.474
6/25/18 16:28 2018-06-25T16:28 8.0551 30.52 36.499 4.478
6/25/18 16:28 2018-06-25T16:28 8.0549 30.52 36.499 4.478
6/25/18 16:28 2018-06-25T16:28 8.0549 30.52 36.499 4.479
6/25/18 16:29 2018-06-25T16:29 8.0548 30.52 36.498 4.475
6/25/18 16:29 2018-06-25T16:29 8.0545 30.51 36.499 4.473
6/25/18 16:29 2018-06-25T16:29 8.0552 30.52 36.499 4.479
6/25/18 16:29 2018-06-25T16:29 8.0558 30.52 36.498 4.477
6/25/18 16:29 2018-06-25T16:29 8.0565 30.52 36.499 4.476
6/25/18 16:29 2018-06-25T16:29 8.0566 30.52 36.498 4.48
6/25/18 16:29 2018-06-25T16:29 8.0567 30.52 36.498 4.485
6/25/18 16:29 2018-06-25T16:29 8.0569 30.52 36.498 4.485
6/25/18 16:29 2018-06-25T16:29 8.0568 30.52 36.498 4.483
6/25/18 16:29 2018-06-25T16:29 8.0561 30.52 36.499 4.486
6/25/18 16:29 2018-06-25T16:29 8.0564 30.52 36.498 4.487
6/25/18 16:29 2018-06-25T16:29 8.0567 30.52 36.498 4.485
6/25/18 16:29 2018-06-25T16:29 8.0555 30.52 36.498 4.488
6/25/18 16:29 2018-06-25T16:29 8.0553 30.51 36.498 4.485
6/25/18 16:29 2018-06-25T16:29 8.0548 30.51 36.499 4.482
6/25/18 16:29 2018-06-25T16:29 8.0546 30.51 36.499 4.481
6/25/18 16:29 2018-06-25T16:29 8.0551 30.52 36.498 4.481
6/25/18 16:29 2018-06-25T16:29 8.0555 30.52 36.499 4.48
6/25/18 16:29 2018-06-25T16:29 8.0564 30.52 36.498 4.478
6/25/18 16:29 2018-06-25T16:29 8.0552 30.52 36.498 4.489
6/25/18 16:30 2018-06-25T16:30 8.0564 30.52 36.498 4.484
6/25/18 16:30 2018-06-25T16:30 8.0564 30.52 36.498 4.483
6/25/18 16:30 2018-06-25T16:30 8.0562 30.52 36.499 4.486
6/25/18 16:40 2018-06-25T16:40 8.0536 30.56 36.5 4.396
6/25/18 16:40 2018-06-25T16:40 8.053 30.56 36.498 4.394
6/25/18 16:40 2018-06-25T16:40 8.0539 30.55 36.496 4.396
6/25/18 16:40 2018-06-25T16:40 8.0537 30.54 36.498 4.395
6/25/18 16:40 2018-06-25T16:40 8.0532 30.53 36.499 4.398
6/25/18 16:40 2018-06-25T16:40 8.0529 30.54 36.498 4.399
6/25/18 16:40 2018-06-25T16:40 8.0529 30.53 36.498 4.401
6/25/18 16:40 2018-06-25T16:40 8.0523 30.53 36.499 4.402
6/25/18 16:40 2018-06-25T16:40 8.0523 30.54 36.498 4.402
6/25/18 16:40 2018-06-25T16:40 8.0522 30.54 36.498 4.401
6/25/18 16:40 2018-06-25T16:40 8.052 30.54 36.499 4.397
6/25/18 16:40 2018-06-25T16:40 8.0519 30.54 36.498 4.405
6/25/18 16:40 2018-06-25T16:40 8.0519 30.55 36.502 4.399
6/25/18 16:40 2018-06-25T16:40 8.0517 30.56 36.499 4.401
6/25/18 16:40 2018-06-25T16:40 8.052 30.56 36.498 4.401
6/25/18 16:40 2018-06-25T16:40 8.0513 30.56 36.498 4.397
6/25/18 16:41 2018-06-25T16:41 8.052 30.56 36.497 4.398
6/25/18 16:41 2018-06-25T16:41 8.0524 30.55 36.498 4.4
6/25/18 16:41 2018-06-25T16:41 8.0529 30.54 36.497 4.4
6/25/18 16:41 2018-06-25T16:41 8.0532 30.54 36.499 4.405
6/25/18 16:41 2018-06-25T16:41 8.0528 30.54 36.498 4.401
6/25/18 16:41 2018-06-25T16:41 8.0524 30.54 36.498 4.403
6/25/18 16:41 2018-06-25T16:41 8.0517 30.54 36.497 4.403
6/25/18 16:41 2018-06-25T16:41 8.0526 30.53 36.498 4.407
6/25/18 16:41 2018-06-25T16:41 8.0524 30.53 36.499 4.408
6/25/18 16:41 2018-06-25T16:41 8.0526 30.54 36.497 4.407
6/25/18 16:41 2018-06-25T16:41 8.0525 30.53 36.497 4.408
6/25/18 16:41 2018-06-25T16:41 8.0531 30.53 36.498 4.415
6/25/18 16:41 2018-06-25T16:41 8.0527 30.53 36.498 4.413
6/25/18 16:41 2018-06-25T16:41 8.0525 30.53 36.498 4.414
6/25/18 16:41 2018-06-25T16:41 8.0525 30.53 36.497 4.417
6/25/18 16:41 2018-06-25T16:41 8.0528 30.52 36.497 4.42
6/25/18 16:41 2018-06-25T16:41 8.0539 30.52 36.497 4.426
6/25/18 16:41 2018-06-25T16:41 8.0539 30.52 36.497 4.426
6/25/18 16:41 2018-06-25T16:41 8.0539 30.52 36.498 4.431
6/25/18 16:41 2018-06-25T16:41 8.0545 30.52 36.497 4.438
6/25/18 16:42 2018-06-25T16:42 8.0547 30.52 36.497 4.442
6/25/18 16:42 2018-06-25T16:42 8.0544 30.52 36.497 4.44
6/25/18 16:42 2018-06-25T16:42 8.0543 30.52 36.498 4.445
6/25/18 16:42 2018-06-25T16:42 8.0539 30.52 36.498 4.443
6/25/18 16:42 2018-06-25T16:42 8.0541 30.54 36.5 4.444
6/25/18 16:42 2018-06-25T16:42 8.0537 30.53 36.496 4.443
6/25/18 16:42 2018-06-25T16:42 8.0547 30.52 36.497 4.449
6/25/18 16:42 2018-06-25T16:42 8.0552 30.52 36.499 4.449
6/25/18 16:42 2018-06-25T16:42 8.054 30.53 36.496 4.45
6/25/18 16:42 2018-06-25T16:42 8.0546 30.52 36.497 4.452
6/25/18 16:42 2018-06-25T16:42 8.0555 30.52 36.501 4.453
6/25/18 16:42 2018-06-25T16:42 8.0544 30.54 36.497 4.45
6/25/18 16:42 2018-06-25T16:42 8.0538 30.53 36.498 4.454
6/25/18 16:42 2018-06-25T16:42 8.0534 30.54 36.499 4.449
6/25/18 16:42 2018-06-25T16:42 8.0517 30.54 36.498 4.441
6/25/18 16:42 2018-06-25T16:42 8.052 30.54 36.499 4.435
6/25/18 16:42 2018-06-25T16:42 8.0511 30.54 36.497 4.439
6/25/18 16:42 2018-06-25T16:42 8.0522 30.54 36.498 4.437
6/25/18 16:42 2018-06-25T16:42 8.0531 30.53 36.498 4.435
6/25/18 16:42 2018-06-25T16:42 8.0514 30.53 36.498 4.433
6/25/18 16:43 2018-06-25T16:43 8.052 30.54 36.498 4.434
6/25/18 16:43 2018-06-25T16:43 8.0523 30.54 36.499 4.426
6/25/18 16:43 2018-06-25T16:43 8.0513 30.54 36.501 4.423
6/25/18 16:43 2018-06-25T16:43 8.0521 30.55 36.498 4.422
6/25/18 16:43 2018-06-25T16:43 8.0513 30.55 36.496 4.418
6/25/18 16:43 2018-06-25T16:43 8.0512 30.54 36.497 4.417
6/25/18 16:43 2018-06-25T16:43 8.0523 30.53 36.498 4.421
6/25/18 16:43 2018-06-25T16:43 8.0523 30.53 36.497 4.416
6/25/18 16:43 2018-06-25T16:43 8.0527 30.52 36.498 4.422
6/25/18 16:43 2018-06-25T16:43 8.0528 30.53 36.499 4.417
6/25/18 16:43 2018-06-25T16:43 8.0515 30.53 36.499 4.421
6/25/18 16:43 2018-06-25T16:43 8.0514 30.53 36.499 4.42
6/25/18 16:43 2018-06-25T16:43 8.0517 30.54 36.497 4.416
6/25/18 16:43 2018-06-25T16:43 8.0514 30.54 36.501 4.416
6/25/18 16:43 2018-06-25T16:43 8.0515 30.56 36.501 4.416
6/25/18 16:43 2018-06-25T16:43 8.0514 30.57 36.497 4.408
6/25/18 16:43 2018-06-25T16:43 8.0518 30.56 36.499 4.405
6/25/18 16:43 2018-06-25T16:43 8.052 30.56 36.499 4.405
6/25/18 16:43 2018-06-25T16:43 8.0525 30.56 36.498 4.409
6/25/18 16:43 2018-06-25T16:43 8.0525 30.54 36.498 4.41
6/25/18 16:44 2018-06-25T16:44 8.0518 30.55 36.497 4.408
6/25/18 16:44 2018-06-25T16:44 8.0519 30.54 36.497 4.414
6/25/18 16:44 2018-06-25T16:44 8.0523 30.54 36.499 4.411
6/25/18 16:44 2018-06-25T16:44 8.0515 30.54 36.498 4.41
6/25/18 16:44 2018-06-25T16:44 8.052 30.53 36.497 4.411
6/25/18 16:44 2018-06-25T16:44 8.052 30.53 36.497 4.409
6/25/18 16:44 2018-06-25T16:44 8.0529 30.53 36.498 4.415
6/25/18 16:44 2018-06-25T16:44 8.0529 30.53 36.497 4.416
6/25/18 16:44 2018-06-25T16:44 8.0534 30.53 36.497 4.419
6/25/18 16:44 2018-06-25T16:44 8.0531 30.52 36.497 4.426
6/25/18 16:44 2018-06-25T16:44 8.0545 30.52 36.5 4.433
6/25/18 16:44 2018-06-25T16:44 8.0533 30.54 36.499 4.425
6/25/18 16:44 2018-06-25T16:44 8.0523 30.54 36.497 4.426
6/25/18 16:44 2018-06-25T16:44 8.0522 30.53 36.498 4.426
6/25/18 16:44 2018-06-25T16:44 8.052 30.53 36.498 4.427
6/25/18 16:44 2018-06-25T16:44 8.0519 30.54 36.498 4.424
6/25/18 16:44 2018-06-25T16:44 8.0524 30.53 36.498 4.43
6/25/18 16:44 2018-06-25T16:44 8.0517 30.53 36.499 4.428
6/25/18 16:44 2018-06-25T16:44 8.0516 30.54 36.498 4.425
6/25/18 16:44 2018-06-25T16:44 8.0515 30.54 36.496 4.424
6/25/18 16:45 2018-06-25T16:45 8.0521 30.53 36.497 4.424
6/25/18 16:45 2018-06-25T16:45 8.0524 30.53 36.497 4.427
6/25/18 16:45 2018-06-25T16:45 8.053 30.53 36.499 4.427
6/25/18 16:45 2018-06-25T16:45 8.0524 30.54 36.499 4.428
6/25/18 16:55 2018-06-25T16:55 8.0654 30.55 36.496 4.562
6/25/18 16:55 2018-06-25T16:55 8.0643 30.54 36.498 4.566
6/25/18 16:55 2018-06-25T16:55 8.0639 30.54 36.497 4.567
6/25/18 16:55 2018-06-25T16:55 8.0638 30.55 36.497 4.573
6/25/18 16:55 2018-06-25T16:55 8.0636 30.55 36.497 4.567
6/25/18 16:55 2018-06-25T16:55 8.0635 30.55 36.497 4.569
6/25/18 16:55 2018-06-25T16:55 8.0626 30.55 36.497 4.569
6/25/18 16:55 2018-06-25T16:55 8.0629 30.55 36.497 4.569
6/25/18 16:55 2018-06-25T16:55 8.0625 30.55 36.497 4.57
6/25/18 16:55 2018-06-25T16:55 8.0623 30.55 36.497 4.574
6/25/18 16:55 2018-06-25T16:55 8.0613 30.55 36.497 4.569
6/25/18 16:55 2018-06-25T16:55 8.062 30.55 36.497 4.569
6/25/18 16:55 2018-06-25T16:55 8.062 30.55 36.497 4.57
6/25/18 16:55 2018-06-25T16:55 8.0622 30.55 36.497 4.565
6/25/18 16:55 2018-06-25T16:55 8.062 30.55 36.497 4.568
6/25/18 16:55 2018-06-25T16:55 8.0617 30.55 36.497 4.572
6/25/18 16:55 2018-06-25T16:55 8.0601 30.55 36.498 4.566
6/25/18 16:56 2018-06-25T16:56 8.0611 30.55 36.497 4.571
6/25/18 16:56 2018-06-25T16:56 8.0608 30.54 36.497 4.562
6/25/18 16:56 2018-06-25T16:56 8.0585 30.54 36.497 4.558
6/25/18 16:56 2018-06-25T16:56 8.0568 30.54 36.498 4.552
6/25/18 16:56 2018-06-25T16:56 8.0575 30.54 36.498 4.55
6/25/18 16:56 2018-06-25T16:56 8.058 30.54 36.497 4.545
6/25/18 16:56 2018-06-25T16:56 8.0581 30.54 36.498 4.542
6/25/18 16:56 2018-06-25T16:56 8.0596 30.54 36.498 4.543
6/25/18 16:56 2018-06-25T16:56 8.059 30.54 36.498 4.542
6/25/18 16:56 2018-06-25T16:56 8.0596 30.55 36.498 4.542
6/25/18 16:56 2018-06-25T16:56 8.0586 30.55 36.499 4.54
6/25/18 16:56 2018-06-25T16:56 8.0581 30.55 36.498 4.533
6/25/18 16:56 2018-06-25T16:56 8.0573 30.55 36.498 4.532
6/25/18 16:56 2018-06-25T16:56 8.0583 30.55 36.498 4.533
6/25/18 16:56 2018-06-25T16:56 8.0598 30.55 36.498 4.534
6/25/18 16:56 2018-06-25T16:56 8.0603 30.55 36.497 4.536
6/25/18 16:56 2018-06-25T16:56 8.0606 30.55 36.498 4.54
6/25/18 16:56 2018-06-25T16:56 8.061 30.55 36.498 4.538
6/25/18 16:56 2018-06-25T16:56 8.0612 30.55 36.497 4.539
6/25/18 16:56 2018-06-25T16:56 8.0608 30.55 36.497 4.542
6/25/18 16:57 2018-06-25T16:57 8.0607 30.55 36.498 4.544
6/25/18 16:57 2018-06-25T16:57 8.0612 30.55 36.498 4.541
6/25/18 16:57 2018-06-25T16:57 8.0611 30.55 36.497 4.548
6/25/18 16:57 2018-06-25T16:57 8.0615 30.55 36.497 4.552
6/25/18 16:57 2018-06-25T16:57 8.0613 30.55 36.497 4.551
6/25/18 16:57 2018-06-25T16:57 8.0602 30.55 36.497 4.55
6/25/18 16:57 2018-06-25T16:57 8.0605 30.55 36.498 4.556
6/25/18 16:57 2018-06-25T16:57 8.0606 30.55 36.498 4.556
6/25/18 16:57 2018-06-25T16:57 8.0611 30.55 36.498 4.554
6/25/18 16:57 2018-06-25T16:57 8.0609 30.55 36.498 4.556
6/25/18 16:57 2018-06-25T16:57 8.0621 30.55 36.497 4.558
6/25/18 16:57 2018-06-25T16:57 8.0635 30.55 36.497 4.563
6/25/18 16:57 2018-06-25T16:57 8.064 30.56 36.496 4.567
6/25/18 16:57 2018-06-25T16:57 8.0633 30.55 36.498 4.57
6/25/18 16:57 2018-06-25T16:57 8.0624 30.55 36.497 4.571
6/25/18 16:57 2018-06-25T16:57 8.0625 30.55 36.498 4.57
6/25/18 16:57 2018-06-25T16:57 8.0629 30.55 36.497 4.573
6/25/18 16:57 2018-06-25T16:57 8.0628 30.55 36.498 4.569
6/25/18 16:57 2018-06-25T16:57 8.063 30.55 36.498 4.572
6/25/18 16:57 2018-06-25T16:57 8.064 30.56 36.497 4.577
6/25/18 16:58 2018-06-25T16:58 8.0623 30.55 36.498 4.582
6/25/18 16:58 2018-06-25T16:58 8.062 30.55 36.498 4.578
6/25/18 16:58 2018-06-25T16:58 8.0613 30.56 36.497 4.578
6/25/18 16:58 2018-06-25T16:58 8.061 30.56 36.499 4.577
6/25/18 16:58 2018-06-25T16:58 8.06 30.56 36.498 4.573
6/25/18 16:58 2018-06-25T16:58 8.0597 30.56 36.498 4.568
6/25/18 16:58 2018-06-25T16:58 8.0594 30.56 36.498 4.567
6/25/18 16:58 2018-06-25T16:58 8.0602 30.56 36.498 4.564
6/25/18 16:58 2018-06-25T16:58 8.061 30.56 36.498 4.564
6/25/18 16:58 2018-06-25T16:58 8.0621 30.56 36.498 4.565
6/25/18 16:58 2018-06-25T16:58 8.0629 30.56 36.497 4.572
6/25/18 16:58 2018-06-25T16:58 8.0629 30.56 36.497 4.571
6/25/18 16:58 2018-06-25T16:58 8.0647 30.56 36.498 4.573
6/25/18 16:58 2018-06-25T16:58 8.0637 30.56 36.497 4.574
6/25/18 16:58 2018-06-25T16:58 8.0617 30.56 36.497 4.571
6/25/18 16:58 2018-06-25T16:58 8.062 30.55 36.497 4.569
6/25/18 16:58 2018-06-25T16:58 8.061 30.55 36.498 4.57
6/25/18 16:58 2018-06-25T16:58 8.0593 30.55 36.498 4.568
6/25/18 16:58 2018-06-25T16:58 8.0584 30.55 36.498 4.565
6/25/18 16:58 2018-06-25T16:58 8.0595 30.55 36.491 4.558
6/25/18 16:59 2018-06-25T16:59 8.0603 30.55 36.497 4.56
6/25/18 16:59 2018-06-25T16:59 8.0619 30.56 36.498 4.559
6/25/18 16:59 2018-06-25T16:59 8.0625 30.56 36.497 4.566
6/25/18 16:59 2018-06-25T16:59 8.0635 30.56 36.497 4.568
6/25/18 16:59 2018-06-25T16:59 8.0638 30.56 36.497 4.575
6/25/18 16:59 2018-06-25T16:59 8.063 30.56 36.497 4.577
6/25/18 16:59 2018-06-25T16:59 8.0625 30.56 36.497 4.579
6/25/18 16:59 2018-06-25T16:59 8.0622 30.56 36.497 4.579
6/25/18 16:59 2018-06-25T16:59 8.0617 30.56 36.498 4.586
6/25/18 16:59 2018-06-25T16:59 8.0621 30.56 36.498 4.584
6/25/18 16:59 2018-06-25T16:59 8.0631 30.56 36.498 4.585
6/25/18 16:59 2018-06-25T16:59 8.0635 30.56 36.498 4.587
6/25/18 16:59 2018-06-25T16:59 8.0637 30.56 36.498 4.59
6/25/18 16:59 2018-06-25T16:59 8.0636 30.56 36.497 4.592
6/25/18 16:59 2018-06-25T16:59 8.063 30.56 36.498 4.594
6/25/18 16:59 2018-06-25T16:59 8.0617 30.55 36.498 4.591
6/25/18 16:59 2018-06-25T16:59 8.0617 30.55 36.498 4.589
6/25/18 16:59 2018-06-25T16:59 8.0596 30.55 36.498 4.581
6/25/18 16:59 2018-06-25T16:59 8.0603 30.56 36.498 4.58
6/25/18 16:59 2018-06-25T16:59 8.0607 30.56 36.498 4.581
6/25/18 17:00 2018-06-25T17:00 8.0614 30.56 36.499 4.575
6/25/18 17:00 2018-06-25T17:00 8.0617 30.56 36.498 4.578
6/25/18 17:00 2018-06-25T17:00 8.0618 30.56 36.498 4.577
6/25/18 17:10 2018-06-25T17:10 8.057 30.56 36.502 4.503
6/25/18 17:10 2018-06-25T17:10 8.0567 30.56 36.5 4.501
6/25/18 17:10 2018-06-25T17:10 8.0563 30.55 36.499 4.5
6/25/18 17:10 2018-06-25T17:10 8.0565 30.55 36.501 4.495
6/25/18 17:10 2018-06-25T17:10 8.0561 30.56 36.498 4.499
6/25/18 17:10 2018-06-25T17:10 8.0568 30.55 36.498 4.5
6/25/18 17:10 2018-06-25T17:10 8.0575 30.55 36.499 4.499
6/25/18 17:10 2018-06-25T17:10 8.0569 30.56 36.503 4.499
6/25/18 17:10 2018-06-25T17:10 8.0563 30.56 36.503 4.497
6/25/18 17:10 2018-06-25T17:10 8.0552 30.58 36.502 4.491
6/25/18 17:10 2018-06-25T17:10 8.0544 30.57 36.5 4.485
6/25/18 17:10 2018-06-25T17:10 8.0549 30.58 36.501 4.484
6/25/18 17:10 2018-06-25T17:10 8.0549 30.58 36.503 4.478
6/25/18 17:10 2018-06-25T17:10 8.0548 30.58 36.502 4.477
6/25/18 17:10 2018-06-25T17:10 8.0537 30.58 36.502 4.474
6/25/18 17:10 2018-06-25T17:10 8.0548 30.58 36.5 4.476
6/25/18 17:10 2018-06-25T17:10 8.0554 30.57 36.499 4.475
6/25/18 17:11 2018-06-25T17:11 8.0561 30.56 36.499 4.481
6/25/18 17:11 2018-06-25T17:11 8.0566 30.56 36.501 4.485
6/25/18 17:11 2018-06-25T17:11 8.056 30.56 36.5 4.487
6/25/18 17:11 2018-06-25T17:11 8.0562 30.56 36.5 4.485
6/25/18 17:11 2018-06-25T17:11 8.0555 30.57 36.5 4.484
6/25/18 17:11 2018-06-25T17:11 8.055 30.57 36.5 4.483
6/25/18 17:11 2018-06-25T17:11 8.0548 30.56 36.5 4.482
6/25/18 17:11 2018-06-25T17:11 8.0575 30.56 36.5 4.49
6/25/18 17:11 2018-06-25T17:11 8.0567 30.56 36.502 4.489
6/25/18 17:11 2018-06-25T17:11 8.0555 30.57 36.5 4.491
6/25/18 17:11 2018-06-25T17:11 8.0552 30.56 36.499 4.488
6/25/18 17:11 2018-06-25T17:11 8.0551 30.56 36.499 4.488
6/25/18 17:11 2018-06-25T17:11 8.0553 30.56 36.5 4.49
6/25/18 17:11 2018-06-25T17:11 8.0553 30.56 36.499 4.489
6/25/18 17:11 2018-06-25T17:11 8.0555 30.56 36.5 4.491
6/25/18 17:11 2018-06-25T17:11 8.0554 30.56 36.5 4.489
6/25/18 17:11 2018-06-25T17:11 8.0548 30.56 36.5 4.492
6/25/18 17:11 2018-06-25T17:11 8.055 30.56 36.501 4.487
6/25/18 17:11 2018-06-25T17:11 8.0544 30.56 36.5 4.487
6/25/18 17:11 2018-06-25T17:11 8.0545 30.56 36.499 4.488
6/25/18 17:12 2018-06-25T17:12 8.0547 30.56 36.499 4.488
6/25/18 17:12 2018-06-25T17:12 8.0546 30.55 36.499 4.488
6/25/18 17:12 2018-06-25T17:12 8.055 30.55 36.499 4.491
6/25/18 17:12 2018-06-25T17:12 8.0552 30.55 36.499 4.49
6/25/18 17:12 2018-06-25T17:12 8.0549 30.55 36.499 4.492
6/25/18 17:12 2018-06-25T17:12 8.0554 30.55 36.498 4.49
6/25/18 17:12 2018-06-25T17:12 8.0553 30.55 36.498 4.491
6/25/18 17:12 2018-06-25T17:12 8.0556 30.55 36.498 4.496
6/25/18 17:12 2018-06-25T17:12 8.0564 30.55 36.498 4.497
6/25/18 17:12 2018-06-25T17:12 8.0561 30.55 36.498 4.495
6/25/18 17:12 2018-06-25T17:12 8.0569 30.54 36.498 4.501
6/25/18 17:12 2018-06-25T17:12 8.0567 30.54 36.499 4.502
6/25/18 17:12 2018-06-25T17:12 8.0576 30.54 36.497 4.507
6/25/18 17:12 2018-06-25T17:12 8.0571 30.55 36.499 4.507
6/25/18 17:12 2018-06-25T17:12 8.0561 30.55 36.499 4.511
6/25/18 17:12 2018-06-25T17:12 8.0556 30.55 36.5 4.504
6/25/18 17:12 2018-06-25T17:12 8.0561 30.55 36.497 4.506
6/25/18 17:12 2018-06-25T17:12 8.0574 30.55 36.499 4.514
6/25/18 17:12 2018-06-25T17:12 8.0562 30.56 36.501 4.512
6/25/18 17:12 2018-06-25T17:12 8.055 30.56 36.5 4.511
6/25/18 17:13 2018-06-25T17:13 8.0546 30.55 36.497 4.506
6/25/18 17:13 2018-06-25T17:13 8.0556 30.55 36.498 4.503
6/25/18 17:13 2018-06-25T17:13 8.0556 30.54 36.498 4.505
6/25/18 17:13 2018-06-25T17:13 8.0566 30.54 36.498 4.507
6/25/18 17:13 2018-06-25T17:13 8.0564 30.54 36.498 4.505
6/25/18 17:13 2018-06-25T17:13 8.0572 30.54 36.498 4.511
6/25/18 17:13 2018-06-25T17:13 8.0579 30.54 36.498 4.515
6/25/18 17:13 2018-06-25T17:13 8.0579 30.54 36.498 4.519
6/25/18 17:13 2018-06-25T17:13 8.0579 30.54 36.498 4.525
6/25/18 17:13 2018-06-25T17:13 8.0588 30.54 36.497 4.525
6/25/18 17:13 2018-06-25T17:13 8.0601 30.54 36.497 4.53
6/25/18 17:13 2018-06-25T17:13 8.0588 30.54 36.497 4.529
6/25/18 17:13 2018-06-25T17:13 8.0576 30.54 36.499 4.531
6/25/18 17:13 2018-06-25T17:13 8.0574 30.55 36.498 4.529
6/25/18 17:13 2018-06-25T17:13 8.0572 30.54 36.497 4.533
6/25/18 17:13 2018-06-25T17:13 8.058 30.54 36.498 4.533
6/25/18 17:13 2018-06-25T17:13 8.0584 30.54 36.498 4.536
6/25/18 17:13 2018-06-25T17:13 8.0585 30.54 36.498 4.535
6/25/18 17:13 2018-06-25T17:13 8.0582 30.55 36.497 4.536
6/25/18 17:13 2018-06-25T17:13 8.0588 30.55 36.497 4.536
6/25/18 17:14 2018-06-25T17:14 8.0593 30.55 36.498 4.54
6/25/18 17:14 2018-06-25T17:14 8.0583 30.55 36.499 4.542
6/25/18 17:14 2018-06-25T17:14 8.0565 30.55 36.498 4.539
6/25/18 17:14 2018-06-25T17:14 8.0557 30.55 36.498 4.536
6/25/18 17:14 2018-06-25T17:14 8.0563 30.54 36.498 4.533
6/25/18 17:14 2018-06-25T17:14 8.0561 30.54 36.498 4.533
6/25/18 17:14 2018-06-25T17:14 8.0576 30.54 36.498 4.533
6/25/18 17:14 2018-06-25T17:14 8.0572 30.55 36.501 4.529
6/25/18 17:14 2018-06-25T17:14 8.0555 30.55 36.498 4.526
6/25/18 17:14 2018-06-25T17:14 8.056 30.54 36.498 4.525
6/25/18 17:14 2018-06-25T17:14 8.0563 30.54 36.498 4.521
6/25/18 17:14 2018-06-25T17:14 8.056 30.54 36.498 4.522
6/25/18 17:14 2018-06-25T17:14 8.056 30.54 36.498 4.524
6/25/18 17:14 2018-06-25T17:14 8.057 30.54 36.498 4.525
6/25/18 17:14 2018-06-25T17:14 8.0562 30.54 36.498 4.528
6/25/18 17:14 2018-06-25T17:14 8.0552 30.55 36.499 4.525
6/25/18 17:14 2018-06-25T17:14 8.0551 30.55 36.498 4.519
6/25/18 17:14 2018-06-25T17:14 8.0554 30.54 36.498 4.519
6/25/18 17:14 2018-06-25T17:14 8.0561 30.54 36.499 4.519
6/25/18 17:14 2018-06-25T17:14 8.0548 30.55 36.5 4.514
6/25/18 17:15 2018-06-25T17:15 8.0548 30.55 36.498 4.516
6/25/18 17:15 2018-06-25T17:15 8.0558 30.55 36.498 4.516
6/25/18 17:15 2018-06-25T17:15 8.0562 30.54 36.498 4.511
6/25/18 17:25 2018-06-25T17:25 8.0645 30.57 36.499 4.62
6/25/18 17:25 2018-06-25T17:25 8.0643 30.58 36.499 4.617
6/25/18 17:25 2018-06-25T17:25 8.0637 30.58 36.499 4.614
6/25/18 17:25 2018-06-25T17:25 8.0637 30.58 36.499 4.616
6/25/18 17:25 2018-06-25T17:25 8.0645 30.58 36.499 4.616
6/25/18 17:25 2018-06-25T17:25 8.0639 30.58 36.499 4.618
6/25/18 17:25 2018-06-25T17:25 8.065 30.58 36.499 4.617
6/25/18 17:25 2018-06-25T17:25 8.0643 30.58 36.498 4.62
6/25/18 17:25 2018-06-25T17:25 8.0617 30.58 36.499 4.614
6/25/18 17:25 2018-06-25T17:25 8.0616 30.58 36.499 4.61
6/25/18 17:25 2018-06-25T17:25 8.0626 30.58 36.5 4.612
6/25/18 17:25 2018-06-25T17:25 8.0628 30.58 36.5 4.612
6/25/18 17:25 2018-06-25T17:25 8.0628 30.58 36.499 4.613
6/25/18 17:25 2018-06-25T17:25 8.0623 30.58 36.499 4.611
6/25/18 17:25 2018-06-25T17:25 8.0631 30.58 36.499 4.608
6/25/18 17:25 2018-06-25T17:25 8.0652 30.58 36.498 4.613
6/25/18 17:26 2018-06-25T17:26 8.0664 30.58 36.498 4.62
6/25/18 17:26 2018-06-25T17:26 8.0663 30.58 36.499 4.622
6/25/18 17:26 2018-06-25T17:26 8.0654 30.58 36.498 4.627
6/25/18 17:26 2018-06-25T17:26 8.0655 30.58 36.499 4.627
6/25/18 17:26 2018-06-25T17:26 8.0658 30.58 36.499 4.626
6/25/18 17:26 2018-06-25T17:26 8.065 30.59 36.498 4.633
6/25/18 17:26 2018-06-25T17:26 8.0661 30.59 36.498 4.637
6/25/18 17:26 2018-06-25T17:26 8.067 30.59 36.498 4.642
6/25/18 17:26 2018-06-25T17:26 8.0674 30.59 36.498 4.643
6/25/18 17:26 2018-06-25T17:26 8.0677 30.59 36.498 4.65
6/25/18 17:26 2018-06-25T17:26 8.0671 30.59 36.499 4.649
6/25/18 17:26 2018-06-25T17:26 8.0672 30.59 36.498 4.653
6/25/18 17:26 2018-06-25T17:26 8.0677 30.59 36.498 4.653
6/25/18 17:26 2018-06-25T17:26 8.0666 30.59 36.498 4.655
6/25/18 17:26 2018-06-25T17:26 8.0666 30.59 36.499 4.658
6/25/18 17:26 2018-06-25T17:26 8.0672 30.59 36.498 4.66
6/25/18 17:26 2018-06-25T17:26 8.067 30.59 36.499 4.661
6/25/18 17:26 2018-06-25T17:26 8.0662 30.59 36.498 4.656
6/25/18 17:26 2018-06-25T17:26 8.0661 30.59 36.499 4.663
6/25/18 17:26 2018-06-25T17:26 8.0665 30.59 36.499 4.659
6/25/18 17:27 2018-06-25T17:27 8.067 30.59 36.499 4.664
6/25/18 17:27 2018-06-25T17:27 8.0669 30.59 36.499 4.662
6/25/18 17:27 2018-06-25T17:27 8.0678 30.59 36.499 4.666
6/25/18 17:27 2018-06-25T17:27 8.067 30.59 36.497 4.673
6/25/18 17:27 2018-06-25T17:27 8.0662 30.59 36.499 4.669
6/25/18 17:27 2018-06-25T17:27 8.066 30.59 36.499 4.671
6/25/18 17:27 2018-06-25T17:27 8.0668 30.59 36.498 4.668
6/25/18 17:27 2018-06-25T17:27 8.0671 30.59 36.498 4.672
6/25/18 17:27 2018-06-25T17:27 8.0676 30.59 36.499 4.672
6/25/18 17:27 2018-06-25T17:27 8.0642 30.59 36.499 4.665
6/25/18 17:27 2018-06-25T17:27 8.0637 30.59 36.499 4.662
6/25/18 17:27 2018-06-25T17:27 8.0629 30.59 36.5 4.655
6/25/18 17:27 2018-06-25T17:27 8.0628 30.59 36.5 4.65
6/25/18 17:27 2018-06-25T17:27 8.0639 30.59 36.499 4.648
6/25/18 17:27 2018-06-25T17:27 8.0643 30.59 36.499 4.649
6/25/18 17:27 2018-06-25T17:27 8.0628 30.59 36.499 4.639
6/25/18 17:27 2018-06-25T17:27 8.0615 30.59 36.5 4.638
6/25/18 17:27 2018-06-25T17:27 8.0609 30.59 36.5 4.628
6/25/18 17:27 2018-06-25T17:27 8.062 30.59 36.5 4.628
6/25/18 17:27 2018-06-25T17:27 8.0636 30.59 36.499 4.627
6/25/18 17:28 2018-06-25T17:28 8.0633 30.59 36.499 4.626
6/25/18 17:28 2018-06-25T17:28 8.0627 30.59 36.5 4.626
6/25/18 17:28 2018-06-25T17:28 8.0641 30.59 36.5 4.626
6/25/18 17:28 2018-06-25T17:28 8.0641 30.59 36.499 4.629
6/25/18 17:28 2018-06-25T17:28 8.0644 30.59 36.499 4.624
6/25/18 17:28 2018-06-25T17:28 8.0636 30.59 36.5 4.625
6/25/18 17:28 2018-06-25T17:28 8.0642 30.59 36.499 4.624
6/25/18 17:28 2018-06-25T17:28 8.0643 30.59 36.499 4.627
6/25/18 17:28 2018-06-25T17:28 8.0638 30.59 36.5 4.625
6/25/18 17:28 2018-06-25T17:28 8.0642 30.59 36.499 4.625
6/25/18 17:28 2018-06-25T17:28 8.065 30.59 36.499 4.627
6/25/18 17:28 2018-06-25T17:28 8.065 30.59 36.499 4.63
6/25/18 17:28 2018-06-25T17:28 8.0651 30.59 36.5 4.629
6/25/18 17:28 2018-06-25T17:28 8.0646 30.59 36.5 4.634
6/25/18 17:28 2018-06-25T17:28 8.0646 30.59 36.499 4.631
6/25/18 17:28 2018-06-25T17:28 8.0626 30.59 36.5 4.627
6/25/18 17:28 2018-06-25T17:28 8.0621 30.59 36.5 4.628
6/25/18 17:28 2018-06-25T17:28 8.0629 30.59 36.5 4.623
6/25/18 17:28 2018-06-25T17:28 8.0633 30.59 36.499 4.622
6/25/18 17:28 2018-06-25T17:28 8.0634 30.59 36.5 4.619
6/25/18 17:29 2018-06-25T17:29 8.0632 30.59 36.5 4.623
6/25/18 17:29 2018-06-25T17:29 8.0642 30.59 36.5 4.62
6/25/18 17:29 2018-06-25T17:29 8.0644 30.59 36.5 4.622
6/25/18 17:29 2018-06-25T17:29 8.0648 30.59 36.499 4.623
6/25/18 17:29 2018-06-25T17:29 8.0635 30.59 36.5 4.624
6/25/18 17:29 2018-06-25T17:29 8.0653 30.59 36.499 4.628
6/25/18 17:29 2018-06-25T17:29 8.0652 30.59 36.499 4.628
6/25/18 17:29 2018-06-25T17:29 8.0642 30.59 36.5 4.628
6/25/18 17:29 2018-06-25T17:29 8.0647 30.59 36.5 4.629
6/25/18 17:29 2018-06-25T17:29 8.0628 30.59 36.499 4.626
6/25/18 17:29 2018-06-25T17:29 8.0613 30.59 36.5 4.619
6/25/18 17:29 2018-06-25T17:29 8.0596 30.59 36.501 4.613
6/25/18 17:29 2018-06-25T17:29 8.0599 30.59 36.5 4.607
6/25/18 17:29 2018-06-25T17:29 8.062 30.59 36.5 4.609
6/25/18 17:29 2018-06-25T17:29 8.0623 30.59 36.5 4.607
6/25/18 17:29 2018-06-25T17:29 8.0638 30.59 36.5 4.614
6/25/18 17:29 2018-06-25T17:29 8.0637 30.59 36.5 4.614
6/25/18 17:29 2018-06-25T17:29 8.0656 30.6 36.5 4.615
6/25/18 17:29 2018-06-25T17:29 8.0651 30.59 36.5 4.618
6/25/18 17:29 2018-06-25T17:29 8.0651 30.6 36.5 4.623
6/25/18 17:30 2018-06-25T17:30 8.0634 30.59 36.499 4.618
6/25/18 17:30 2018-06-25T17:30 8.061 30.59 36.501 4.618
6/25/18 17:30 2018-06-25T17:30 8.0611 30.59 36.501 4.611
6/25/18 17:30 2018-06-25T17:30 8.0623 30.59 36.5 4.614
6/25/18 17:40 2018-06-25T17:40 8.0566 30.65 36.502 4.532
6/25/18 17:40 2018-06-25T17:40 8.0579 30.64 36.502 4.533
6/25/18 17:40 2018-06-25T17:40 8.0585 30.64 36.503 4.534
6/25/18 17:40 2018-06-25T17:40 8.0601 30.64 36.502 4.54
6/25/18 17:40 2018-06-25T17:40 8.061 30.64 36.502 4.546
6/25/18 17:40 2018-06-25T17:40 8.0617 30.64 36.503 4.554
6/25/18 17:40 2018-06-25T17:40 8.0586 30.64 36.503 4.548
6/25/18 17:40 2018-06-25T17:40 8.0572 30.64 36.503 4.542
6/25/18 17:40 2018-06-25T17:40 8.057 30.64 36.503 4.54
6/25/18 17:40 2018-06-25T17:40 8.0575 30.64 36.503 4.54
6/25/18 17:40 2018-06-25T17:40 8.0574 30.64 36.503 4.536
6/25/18 17:40 2018-06-25T17:40 8.0583 30.64 36.503 4.54
6/25/18 17:40 2018-06-25T17:40 8.0563 30.64 36.503 4.536
6/25/18 17:40 2018-06-25T17:40 8.0572 30.64 36.503 4.532
6/25/18 17:40 2018-06-25T17:40 8.0579 30.64 36.502 4.534
6/25/18 17:40 2018-06-25T17:40 8.0576 30.65 36.503 4.535
6/25/18 17:40 2018-06-25T17:40 8.0577 30.65 36.502 4.535
6/25/18 17:41 2018-06-25T17:41 8.0583 30.64 36.503 4.535
6/25/18 17:41 2018-06-25T17:41 8.0573 30.65 36.503 4.533
6/25/18 17:41 2018-06-25T17:41 8.0567 30.64 36.503 4.532
6/25/18 17:41 2018-06-25T17:41 8.0567 30.64 36.503 4.528
6/25/18 17:41 2018-06-25T17:41 8.0567 30.64 36.504 4.53
6/25/18 17:41 2018-06-25T17:41 8.0566 30.64 36.503 4.528
6/25/18 17:41 2018-06-25T17:41 8.0568 30.64 36.503 4.529
6/25/18 17:41 2018-06-25T17:41 8.0578 30.64 36.503 4.527
6/25/18 17:41 2018-06-25T17:41 8.0581 30.64 36.503 4.531
6/25/18 17:41 2018-06-25T17:41 8.0588 30.64 36.502 4.537
6/25/18 17:41 2018-06-25T17:41 8.0594 30.64 36.502 4.543
6/25/18 17:41 2018-06-25T17:41 8.0602 30.64 36.503 4.543
6/25/18 17:41 2018-06-25T17:41 8.0589 30.64 36.503 4.544
6/25/18 17:41 2018-06-25T17:41 8.0584 30.65 36.502 4.546
6/25/18 17:41 2018-06-25T17:41 8.0587 30.65 36.502 4.55
6/25/18 17:41 2018-06-25T17:41 8.0587 30.65 36.503 4.548
6/25/18 17:41 2018-06-25T17:41 8.0581 30.64 36.502 4.544
6/25/18 17:41 2018-06-25T17:41 8.0586 30.65 36.502 4.549
6/25/18 17:41 2018-06-25T17:41 8.0585 30.65 36.503 4.551
6/25/18 17:41 2018-06-25T17:41 8.0566 30.65 36.503 4.547
6/25/18 17:42 2018-06-25T17:42 8.0565 30.65 36.502 4.548
6/25/18 17:42 2018-06-25T17:42 8.0562 30.65 36.502 4.537
6/25/18 17:42 2018-06-25T17:42 8.0548 30.65 36.502 4.532
6/25/18 17:42 2018-06-25T17:42 8.0553 30.65 36.503 4.527
6/25/18 17:42 2018-06-25T17:42 8.0545 30.65 36.503 4.523
6/25/18 17:42 2018-06-25T17:42 8.0546 30.65 36.503 4.519
6/25/18 17:42 2018-06-25T17:42 8.055 30.65 36.503 4.516
6/25/18 17:42 2018-06-25T17:42 8.0566 30.65 36.503 4.522
6/25/18 17:42 2018-06-25T17:42 8.0575 30.65 36.502 4.521
6/25/18 17:42 2018-06-25T17:42 8.0574 30.65 36.502 4.518
6/25/18 17:42 2018-06-25T17:42 8.056 30.65 36.503 4.523
6/25/18 17:42 2018-06-25T17:42 8.0551 30.65 36.502 4.517
6/25/18 17:42 2018-06-25T17:42 8.0555 30.65 36.502 4.519
6/25/18 17:42 2018-06-25T17:42 8.0557 30.65 36.502 4.52
6/25/18 17:42 2018-06-25T17:42 8.0549 30.65 36.502 4.515
6/25/18 17:42 2018-06-25T17:42 8.055 30.65 36.503 4.516
6/25/18 17:42 2018-06-25T17:42 8.0566 30.65 36.502 4.516
6/25/18 17:42 2018-06-25T17:42 8.0577 30.65 36.502 4.518
6/25/18 17:42 2018-06-25T17:42 8.0574 30.65 36.503 4.52
6/25/18 17:42 2018-06-25T17:42 8.0558 30.65 36.502 4.513
6/25/18 17:43 2018-06-25T17:43 8.0549 30.65 36.503 4.515
6/25/18 17:43 2018-06-25T17:43 8.0547 30.65 36.503 4.515
6/25/18 17:43 2018-06-25T17:43 8.0544 30.65 36.503 4.511
6/25/18 17:43 2018-06-25T17:43 8.0555 30.65 36.502 4.507
6/25/18 17:43 2018-06-25T17:43 8.0543 30.65 36.504 4.503
6/25/18 17:43 2018-06-25T17:43 8.0548 30.65 36.503 4.502
6/25/18 17:43 2018-06-25T17:43 8.0539 30.65 36.503 4.495
6/25/18 17:43 2018-06-25T17:43 8.0547 30.66 36.502 4.494
6/25/18 17:43 2018-06-25T17:43 8.0543 30.65 36.503 4.492
6/25/18 17:43 2018-06-25T17:43 8.0542 30.65 36.502 4.493
6/25/18 17:43 2018-06-25T17:43 8.0544 30.65 36.503 4.489
6/25/18 17:43 2018-06-25T17:43 8.0542 30.65 36.502 4.489
6/25/18 17:43 2018-06-25T17:43 8.0547 30.65 36.503 4.49
6/25/18 17:43 2018-06-25T17:43 8.0547 30.65 36.503 4.492
6/25/18 17:43 2018-06-25T17:43 8.0553 30.66 36.503 4.494
6/25/18 17:43 2018-06-25T17:43 8.0556 30.65 36.503 4.496
6/25/18 17:43 2018-06-25T17:43 8.0556 30.66 36.502 4.498
6/25/18 17:43 2018-06-25T17:43 8.0542 30.66 36.504 4.498
6/25/18 17:43 2018-06-25T17:43 8.0532 30.66 36.503 4.485
6/25/18 17:43 2018-06-25T17:43 8.0531 30.66 36.503 4.482
6/25/18 17:44 2018-06-25T17:44 8.0525 30.66 36.503 4.479
6/25/18 17:44 2018-06-25T17:44 8.0538 30.66 36.504 4.481
6/25/18 17:44 2018-06-25T17:44 8.0532 30.66 36.503 4.479
6/25/18 17:44 2018-06-25T17:44 8.0526 30.67 36.503 4.477
6/25/18 17:44 2018-06-25T17:44 8.053 30.67 36.504 4.476
6/25/18 17:44 2018-06-25T17:44 8.0515 30.67 36.503 4.473
6/25/18 17:44 2018-06-25T17:44 8.0517 30.66 36.503 4.468
6/25/18 17:44 2018-06-25T17:44 8.053 30.66 36.504 4.47
6/25/18 17:44 2018-06-25T17:44 8.0522 30.66 36.504 4.468
6/25/18 17:44 2018-06-25T17:44 8.0518 30.66 36.504 4.461
6/25/18 17:44 2018-06-25T17:44 8.0516 30.66 36.504 4.455
6/25/18 17:44 2018-06-25T17:44 8.0514 30.66 36.503 4.454
6/25/18 17:44 2018-06-25T17:44 8.0522 30.66 36.503 4.456
6/25/18 17:44 2018-06-25T17:44 8.0533 30.66 36.503 4.455
6/25/18 17:44 2018-06-25T17:44 8.0538 30.66 36.503 4.46
6/25/18 17:44 2018-06-25T17:44 8.0549 30.66 36.504 4.467
6/25/18 17:44 2018-06-25T17:44 8.0543 30.66 36.504 4.469
6/25/18 17:44 2018-06-25T17:44 8.0537 30.66 36.503 4.469
6/25/18 17:44 2018-06-25T17:44 8.0546 30.66 36.502 4.473
6/25/18 17:44 2018-06-25T17:44 8.0563 30.66 36.503 4.477
6/25/18 17:45 2018-06-25T17:45 8.0566 30.66 36.503 4.481
6/25/18 17:45 2018-06-25T17:45 8.0555 30.66 36.503 4.482
6/25/18 17:45 2018-06-25T17:45 8.0531 30.66 36.503 4.475
6/25/18 17:55 2018-06-25T17:55 8.0595 30.66 36.502 4.533
6/25/18 17:55 2018-06-25T17:55 8.0596 30.66 36.503 4.533
6/25/18 17:55 2018-06-25T17:55 8.0591 30.66 36.503 4.533
6/25/18 17:55 2018-06-25T17:55 8.0594 30.66 36.501 4.532
6/25/18 17:55 2018-06-25T17:55 8.0589 30.66 36.502 4.53
6/25/18 17:55 2018-06-25T17:55 8.057 30.66 36.504 4.532
6/25/18 17:55 2018-06-25T17:55 8.0578 30.66 36.503 4.528
6/25/18 17:55 2018-06-25T17:55 8.058 30.66 36.502 4.53
6/25/18 17:55 2018-06-25T17:55 8.0582 30.66 36.503 4.53
6/25/18 17:55 2018-06-25T17:55 8.0581 30.66 36.502 4.527
6/25/18 17:55 2018-06-25T17:55 8.0577 30.66 36.503 4.528
6/25/18 17:55 2018-06-25T17:55 8.0558 30.66 36.503 4.519
6/25/18 17:55 2018-06-25T17:55 8.0553 30.66 36.503 4.519
6/25/18 17:55 2018-06-25T17:55 8.0552 30.66 36.503 4.515
6/25/18 17:55 2018-06-25T17:55 8.0553 30.66 36.503 4.516
6/25/18 17:55 2018-06-25T17:55 8.0556 30.66 36.503 4.51
6/25/18 17:55 2018-06-25T17:55 8.0561 30.66 36.502 4.509
6/25/18 17:56 2018-06-25T17:56 8.0563 30.66 36.503 4.508
6/25/18 17:56 2018-06-25T17:56 8.0566 30.66 36.503 4.512
6/25/18 17:56 2018-06-25T17:56 8.0574 30.66 36.502 4.511
6/25/18 17:56 2018-06-25T17:56 8.0575 30.66 36.502 4.52
6/25/18 17:56 2018-06-25T17:56 8.0586 30.66 36.502 4.518
6/25/18 17:56 2018-06-25T17:56 8.0582 30.66 36.502 4.517
6/25/18 17:56 2018-06-25T17:56 8.0587 30.66 36.503 4.524
6/25/18 17:56 2018-06-25T17:56 8.0583 30.67 36.502 4.532
6/25/18 17:56 2018-06-25T17:56 8.0599 30.67 36.502 4.533
6/25/18 17:56 2018-06-25T17:56 8.0596 30.67 36.502 4.539
6/25/18 17:56 2018-06-25T17:56 8.0601 30.67 36.502 4.542
6/25/18 17:56 2018-06-25T17:56 8.06 30.66 36.502 4.543
6/25/18 17:56 2018-06-25T17:56 8.058 30.66 36.502 4.543
6/25/18 17:56 2018-06-25T17:56 8.0574 30.66 36.503 4.54
6/25/18 17:56 2018-06-25T17:56 8.0571 30.66 36.503 4.539
6/25/18 17:56 2018-06-25T17:56 8.0565 30.66 36.503 4.536
6/25/18 17:56 2018-06-25T17:56 8.0573 30.66 36.502 4.536
6/25/18 17:56 2018-06-25T17:56 8.0574 30.66 36.502 4.541
6/25/18 17:56 2018-06-25T17:56 8.0587 30.66 36.502 4.538
6/25/18 17:56 2018-06-25T17:56 8.0595 30.67 36.502 4.54
6/25/18 17:57 2018-06-25T17:57 8.0616 30.67 36.502 4.546
6/25/18 17:57 2018-06-25T17:57 8.0609 30.67 36.502 4.553
6/25/18 17:57 2018-06-25T17:57 8.0613 30.67 36.502 4.557
6/25/18 17:57 2018-06-25T17:57 8.0613 30.67 36.502 4.555
6/25/18 17:57 2018-06-25T17:57 8.0604 30.67 36.502 4.56
6/25/18 17:57 2018-06-25T17:57 8.0603 30.66 36.502 4.558
6/25/18 17:57 2018-06-25T17:57 8.0595 30.66 36.502 4.556
6/25/18 17:57 2018-06-25T17:57 8.0592 30.66 36.503 4.557
6/25/18 17:57 2018-06-25T17:57 8.0597 30.66 36.503 4.559
6/25/18 17:57 2018-06-25T17:57 8.0595 30.66 36.502 4.557
6/25/18 17:57 2018-06-25T17:57 8.0606 30.66 36.502 4.562
6/25/18 17:57 2018-06-25T17:57 8.0606 30.67 36.501 4.563
6/25/18 17:57 2018-06-25T17:57 8.0604 30.66 36.502 4.566
6/25/18 17:57 2018-06-25T17:57 8.0599 30.66 36.502 4.561
6/25/18 17:57 2018-06-25T17:57 8.0585 30.66 36.502 4.562
6/25/18 17:57 2018-06-25T17:57 8.0583 30.66 36.502 4.559
6/25/18 17:57 2018-06-25T17:57 8.0586 30.66 36.502 4.559
6/25/18 17:57 2018-06-25T17:57 8.0586 30.66 36.502 4.56
6/25/18 17:57 2018-06-25T17:57 8.059 30.66 36.502 4.561
6/25/18 17:57 2018-06-25T17:57 8.0598 30.66 36.502 4.56
6/25/18 17:58 2018-06-25T17:58 8.0581 30.66 36.503 4.553
6/25/18 17:58 2018-06-25T17:58 8.0568 30.66 36.502 4.553
6/25/18 17:58 2018-06-25T17:58 8.057 30.66 36.503 4.55
6/25/18 17:58 2018-06-25T17:58 8.0569 30.66 36.502 4.546
6/25/18 17:58 2018-06-25T17:58 8.0577 30.66 36.502 4.544
6/25/18 17:58 2018-06-25T17:58 8.0582 30.66 36.503 4.544
6/25/18 17:58 2018-06-25T17:58 8.0578 30.66 36.502 4.546
6/25/18 17:58 2018-06-25T17:58 8.0578 30.66 36.502 4.542
6/25/18 17:58 2018-06-25T17:58 8.0582 30.66 36.502 4.543
6/25/18 17:58 2018-06-25T17:58 8.0573 30.66 36.502 4.543
6/25/18 17:58 2018-06-25T17:58 8.0584 30.66 36.502 4.544
6/25/18 17:58 2018-06-25T17:58 8.0583 30.66 36.502 4.547
6/25/18 17:58 2018-06-25T17:58 8.0592 30.66 36.502 4.549
6/25/18 17:58 2018-06-25T17:58 8.0592 30.67 36.502 4.55
6/25/18 17:58 2018-06-25T17:58 8.0598 30.67 36.502 4.554
6/25/18 17:58 2018-06-25T17:58 8.06 30.66 36.503 4.556
6/25/18 17:58 2018-06-25T17:58 8.0589 30.67 36.502 4.558
6/25/18 17:58 2018-06-25T17:58 8.0597 30.67 36.503 4.557
6/25/18 17:58 2018-06-25T17:58 8.0599 30.67 36.503 4.56
6/25/18 17:58 2018-06-25T17:58 8.0599 30.67 36.502 4.564
6/25/18 17:59 2018-06-25T17:59 8.0598 30.67 36.503 4.564
6/25/18 17:59 2018-06-25T17:59 8.0609 30.67 36.502 4.566
6/25/18 17:59 2018-06-25T17:59 8.0613 30.67 36.502 4.568
6/25/18 17:59 2018-06-25T17:59 8.061 30.67 36.502 4.571
6/25/18 17:59 2018-06-25T17:59 8.0601 30.67 36.503 4.576
6/25/18 17:59 2018-06-25T17:59 8.0604 30.67 36.503 4.579
6/25/18 17:59 2018-06-25T17:59 8.0609 30.67 36.501 4.58
6/25/18 17:59 2018-06-25T17:59 8.0601 30.67 36.502 4.581
6/25/18 17:59 2018-06-25T17:59 8.0585 30.66 36.503 4.575
6/25/18 17:59 2018-06-25T17:59 8.0578 30.66 36.502 4.573
6/25/18 17:59 2018-06-25T17:59 8.0588 30.67 36.502 4.572
6/25/18 17:59 2018-06-25T17:59 8.0589 30.67 36.502 4.568
6/25/18 17:59 2018-06-25T17:59 8.0589 30.67 36.502 4.569
6/25/18 17:59 2018-06-25T17:59 8.0581 30.67 36.502 4.564
6/25/18 17:59 2018-06-25T17:59 8.0574 30.66 36.502 4.563
6/25/18 17:59 2018-06-25T17:59 8.0562 30.66 36.503 4.559
6/25/18 17:59 2018-06-25T17:59 8.055 30.66 36.503 4.551
6/25/18 17:59 2018-06-25T17:59 8.0549 30.66 36.503 4.547
6/25/18 17:59 2018-06-25T17:59 8.0535 30.66 36.503 4.543
6/25/18 17:59 2018-06-25T17:59 8.0543 30.66 36.503 4.535
6/25/18 18:00 2018-06-25T18:00 8.0559 30.66 36.502 4.533
6/25/18 18:00 2018-06-25T18:00 8.0554 30.66 36.503 4.529
6/25/18 18:00 2018-06-25T18:00 8.0562 30.66 36.502 4.53
6/25/18 18:10 2018-06-25T18:10 8.0542 30.67 36.505 4.444
6/25/18 18:10 2018-06-25T18:10 8.0543 30.67 36.506 4.449
6/25/18 18:10 2018-06-25T18:10 8.0533 30.68 36.509 4.441
6/25/18 18:10 2018-06-25T18:10 8.0521 30.68 36.509 4.438
6/25/18 18:10 2018-06-25T18:10 8.051 30.68 36.508 4.432
6/25/18 18:10 2018-06-25T18:10 8.0518 30.68 36.506 4.431
6/25/18 18:10 2018-06-25T18:10 8.0529 30.68 36.507 4.43
6/25/18 18:10 2018-06-25T18:10 8.0527 30.68 36.508 4.424
6/25/18 18:10 2018-06-25T18:10 8.0513 30.68 36.508 4.423
6/25/18 18:10 2018-06-25T18:10 8.0512 30.68 36.508 4.424
6/25/18 18:10 2018-06-25T18:10 8.0527 30.68 36.507 4.42
6/25/18 18:10 2018-06-25T18:10 8.0523 30.68 36.507 4.42
6/25/18 18:10 2018-06-25T18:10 8.0523 30.68 36.507 4.425
6/25/18 18:10 2018-06-25T18:10 8.0532 30.67 36.507 4.419
6/25/18 18:10 2018-06-25T18:10 8.0523 30.67 36.507 4.424
6/25/18 18:10 2018-06-25T18:10 8.0526 30.67 36.506 4.419
6/25/18 18:10 2018-06-25T18:10 8.053 30.67 36.508 4.426
6/25/18 18:11 2018-06-25T18:11 8.0517 30.68 36.507 4.421
6/25/18 18:11 2018-06-25T18:11 8.0527 30.67 36.507 4.425
6/25/18 18:11 2018-06-25T18:11 8.0525 30.67 36.507 4.423
6/25/18 18:11 2018-06-25T18:11 8.0525 30.67 36.506 4.426
6/25/18 18:11 2018-06-25T18:11 8.0518 30.67 36.507 4.427
6/25/18 18:11 2018-06-25T18:11 8.0527 30.67 36.507 4.434
6/25/18 18:11 2018-06-25T18:11 8.0538 30.68 36.507 4.433
6/25/18 18:11 2018-06-25T18:11 8.0536 30.68 36.508 4.434
6/25/18 18:11 2018-06-25T18:11 8.0524 30.68 36.506 4.433
6/25/18 18:11 2018-06-25T18:11 8.0523 30.68 36.508 4.432
6/25/18 18:11 2018-06-25T18:11 8.0518 30.67 36.508 4.428
6/25/18 18:11 2018-06-25T18:11 8.0522 30.68 36.507 4.43
6/25/18 18:11 2018-06-25T18:11 8.0522 30.68 36.507 4.426
6/25/18 18:11 2018-06-25T18:11 8.0525 30.67 36.506 4.429
6/25/18 18:11 2018-06-25T18:11 8.0523 30.67 36.507 4.433
6/25/18 18:11 2018-06-25T18:11 8.0525 30.67 36.507 4.429
6/25/18 18:11 2018-06-25T18:11 8.0523 30.67 36.507 4.429
6/25/18 18:11 2018-06-25T18:11 8.0518 30.68 36.507 4.426
6/25/18 18:11 2018-06-25T18:11 8.0522 30.67 36.507 4.432
6/25/18 18:11 2018-06-25T18:11 8.0518 30.68 36.507 4.427
6/25/18 18:12 2018-06-25T18:12 8.0518 30.68 36.507 4.426
6/25/18 18:12 2018-06-25T18:12 8.0516 30.67 36.507 4.43
6/25/18 18:12 2018-06-25T18:12 8.0521 30.68 36.508 4.431
6/25/18 18:12 2018-06-25T18:12 8.0512 30.68 36.508 4.427
6/25/18 18:12 2018-06-25T18:12 8.0523 30.68 36.507 4.425
6/25/18 18:12 2018-06-25T18:12 8.0525 30.68 36.507 4.426
6/25/18 18:12 2018-06-25T18:12 8.0533 30.68 36.507 4.43
6/25/18 18:12 2018-06-25T18:12 8.0526 30.68 36.506 4.429
6/25/18 18:12 2018-06-25T18:12 8.0528 30.68 36.508 4.432
6/25/18 18:12 2018-06-25T18:12 8.053 30.68 36.506 4.432
6/25/18 18:12 2018-06-25T18:12 8.0526 30.68 36.506 4.433
6/25/18 18:12 2018-06-25T18:12 8.0524 30.67 36.507 4.432
6/25/18 18:12 2018-06-25T18:12 8.0531 30.67 36.506 4.436
6/25/18 18:12 2018-06-25T18:12 8.054 30.67 36.506 4.439
6/25/18 18:12 2018-06-25T18:12 8.0538 30.67 36.506 4.441
6/25/18 18:12 2018-06-25T18:12 8.0532 30.67 36.508 4.443
6/25/18 18:12 2018-06-25T18:12 8.0527 30.68 36.508 4.444
6/25/18 18:12 2018-06-25T18:12 8.0515 30.68 36.507 4.438
6/25/18 18:12 2018-06-25T18:12 8.0525 30.68 36.507 4.436
6/25/18 18:12 2018-06-25T18:12 8.0528 30.68 36.507 4.435
6/25/18 18:13 2018-06-25T18:13 8.0536 30.67 36.506 4.437
6/25/18 18:13 2018-06-25T18:13 8.0535 30.67 36.506 4.436
6/25/18 18:13 2018-06-25T18:13 8.0531 30.67 36.507 4.439
6/25/18 18:13 2018-06-25T18:13 8.0536 30.67 36.506 4.44
6/25/18 18:13 2018-06-25T18:13 8.0536 30.67 36.506 4.44
6/25/18 18:13 2018-06-25T18:13 8.0535 30.68 36.509 4.437
6/25/18 18:13 2018-06-25T18:13 8.0517 30.68 36.508 4.437
6/25/18 18:13 2018-06-25T18:13 8.0517 30.68 36.507 4.434
6/25/18 18:13 2018-06-25T18:13 8.0518 30.68 36.507 4.436
6/25/18 18:13 2018-06-25T18:13 8.0519 30.68 36.507 4.433
6/25/18 18:13 2018-06-25T18:13 8.0523 30.68 36.506 4.431
6/25/18 18:13 2018-06-25T18:13 8.0532 30.67 36.506 4.438
6/25/18 18:13 2018-06-25T18:13 8.0544 30.67 36.506 4.437
6/25/18 18:13 2018-06-25T18:13 8.0543 30.67 36.507 4.447
6/25/18 18:13 2018-06-25T18:13 8.0529 30.68 36.508 4.44
6/25/18 18:13 2018-06-25T18:13 8.0516 30.68 36.508 4.439
6/25/18 18:13 2018-06-25T18:13 8.0518 30.68 36.507 4.435
6/25/18 18:13 2018-06-25T18:13 8.0503 30.68 36.508 4.436
6/25/18 18:13 2018-06-25T18:13 8.0515 30.68 36.507 4.432
6/25/18 18:13 2018-06-25T18:13 8.0531 30.67 36.507 4.435
6/25/18 18:14 2018-06-25T18:14 8.0534 30.67 36.507 4.44
6/25/18 18:14 2018-06-25T18:14 8.0534 30.67 36.506 4.445
6/25/18 18:14 2018-06-25T18:14 8.0525 30.67 36.508 4.441
6/25/18 18:14 2018-06-25T18:14 8.0513 30.67 36.507 4.438
6/25/18 18:14 2018-06-25T18:14 8.0517 30.67 36.507 4.438
6/25/18 18:14 2018-06-25T18:14 8.0518 30.67 36.508 4.437
6/25/18 18:14 2018-06-25T18:14 8.052 30.68 36.508 4.434
6/25/18 18:14 2018-06-25T18:14 8.0515 30.68 36.508 4.428
6/25/18 18:14 2018-06-25T18:14 8.0518 30.68 36.508 4.43
6/25/18 18:14 2018-06-25T18:14 8.0515 30.68 36.508 4.428
6/25/18 18:14 2018-06-25T18:14 8.0512 30.68 36.51 4.426
6/25/18 18:14 2018-06-25T18:14 8.0508 30.68 36.509 4.425
6/25/18 18:14 2018-06-25T18:14 8.0505 30.69 36.507 4.418
6/25/18 18:14 2018-06-25T18:14 8.0509 30.68 36.507 4.419
6/25/18 18:14 2018-06-25T18:14 8.0511 30.68 36.508 4.421
6/25/18 18:14 2018-06-25T18:14 8.0507 30.68 36.51 4.42
6/25/18 18:14 2018-06-25T18:14 8.0505 30.69 36.507 4.418
6/25/18 18:14 2018-06-25T18:14 8.0511 30.69 36.508 4.42
6/25/18 18:14 2018-06-25T18:14 8.052 30.68 36.508 4.42
6/25/18 18:14 2018-06-25T18:14 8.0515 30.68 36.507 4.421
6/25/18 18:15 2018-06-25T18:15 8.0521 30.68 36.507 4.421
6/25/18 18:15 2018-06-25T18:15 8.0528 30.68 36.507 4.425
6/25/18 18:15 2018-06-25T18:15 8.0523 30.68 36.507 4.426
6/25/18 18:25 2018-06-25T18:25 8.0571 30.68 36.508 4.497
6/25/18 18:25 2018-06-25T18:25 8.0569 30.68 36.508 4.498
6/25/18 18:25 2018-06-25T18:25 8.0573 30.68 36.507 4.496
6/25/18 18:25 2018-06-25T18:25 8.0568 30.68 36.507 4.495
6/25/18 18:25 2018-06-25T18:25 8.0566 30.68 36.508 4.501
6/25/18 18:25 2018-06-25T18:25 8.0566 30.69 36.507 4.498
6/25/18 18:25 2018-06-25T18:25 8.0563 30.69 36.508 4.496
6/25/18 18:25 2018-06-25T18:25 8.0562 30.69 36.508 4.495
6/25/18 18:25 2018-06-25T18:25 8.0563 30.69 36.507 4.497
6/25/18 18:25 2018-06-25T18:25 8.0565 30.69 36.509 4.498
6/25/18 18:25 2018-06-25T18:25 8.0551 30.69 36.508 4.495
6/25/18 18:25 2018-06-25T18:25 8.054 30.69 36.509 4.493
6/25/18 18:25 2018-06-25T18:25 8.0544 30.69 36.508 4.491
6/25/18 18:25 2018-06-25T18:25 8.0553 30.69 36.508 4.487
6/25/18 18:25 2018-06-25T18:25 8.0556 30.69 36.508 4.491
6/25/18 18:25 2018-06-25T18:25 8.0556 30.69 36.508 4.494
6/25/18 18:26 2018-06-25T18:26 8.0569 30.69 36.508 4.491
6/25/18 18:26 2018-06-25T18:26 8.0562 30.69 36.508 4.495
6/25/18 18:26 2018-06-25T18:26 8.0558 30.69 36.508 4.495
6/25/18 18:26 2018-06-25T18:26 8.0562 30.69 36.507 4.495
6/25/18 18:26 2018-06-25T18:26 8.0557 30.69 36.508 4.495
6/25/18 18:26 2018-06-25T18:26 8.0565 30.69 36.507 4.5
6/25/18 18:26 2018-06-25T18:26 8.0561 30.69 36.508 4.497
6/25/18 18:26 2018-06-25T18:26 8.0561 30.69 36.507 4.501
6/25/18 18:26 2018-06-25T18:26 8.0565 30.69 36.508 4.499
6/25/18 18:26 2018-06-25T18:26 8.0566 30.69 36.508 4.497
6/25/18 18:26 2018-06-25T18:26 8.0564 30.69 36.508 4.499
6/25/18 18:26 2018-06-25T18:26 8.0563 30.69 36.508 4.501
6/25/18 18:26 2018-06-25T18:26 8.0567 30.69 36.507 4.502
6/25/18 18:26 2018-06-25T18:26 8.056 30.69 36.508 4.501
6/25/18 18:26 2018-06-25T18:26 8.0563 30.69 36.506 4.503
6/25/18 18:26 2018-06-25T18:26 8.0563 30.69 36.508 4.504
6/25/18 18:26 2018-06-25T18:26 8.0566 30.69 36.508 4.504
6/25/18 18:26 2018-06-25T18:26 8.0558 30.69 36.508 4.504
6/25/18 18:26 2018-06-25T18:26 8.0559 30.69 36.507 4.5
6/25/18 18:26 2018-06-25T18:26 8.0557 30.69 36.508 4.504
6/25/18 18:27 2018-06-25T18:27 8.056 30.69 36.507 4.505
6/25/18 18:27 2018-06-25T18:27 8.0563 30.69 36.508 4.502
6/25/18 18:27 2018-06-25T18:27 8.0555 30.69 36.507 4.502
6/25/18 18:27 2018-06-25T18:27 8.0562 30.69 36.507 4.505
6/25/18 18:27 2018-06-25T18:27 8.055 30.69 36.507 4.503
6/25/18 18:27 2018-06-25T18:27 8.0563 30.69 36.508 4.506
6/25/18 18:27 2018-06-25T18:27 8.0556 30.69 36.508 4.498
6/25/18 18:27 2018-06-25T18:27 8.0559 30.69 36.508 4.504
6/25/18 18:27 2018-06-25T18:27 8.0563 30.69 36.508 4.505
6/25/18 18:27 2018-06-25T18:27 8.0559 30.69 36.508 4.5
6/25/18 18:27 2018-06-25T18:27 8.0568 30.69 36.508 4.503
6/25/18 18:27 2018-06-25T18:27 8.0565 30.69 36.508 4.5
6/25/18 18:27 2018-06-25T18:27 8.0568 30.69 36.508 4.504
6/25/18 18:27 2018-06-25T18:27 8.0555 30.69 36.509 4.504
6/25/18 18:27 2018-06-25T18:27 8.0542 30.69 36.509 4.497
6/25/18 18:27 2018-06-25T18:27 8.0535 30.69 36.509 4.489
6/25/18 18:27 2018-06-25T18:27 8.0542 30.69 36.509 4.484
6/25/18 18:27 2018-06-25T18:27 8.0543 30.69 36.509 4.482
6/25/18 18:27 2018-06-25T18:27 8.0541 30.69 36.509 4.481
6/25/18 18:27 2018-06-25T18:27 8.0532 30.7 36.508 4.478
6/25/18 18:28 2018-06-25T18:28 8.0544 30.7 36.508 4.475
6/25/18 18:28 2018-06-25T18:28 8.0541 30.69 36.509 4.475
6/25/18 18:28 2018-06-25T18:28 8.0539 30.69 36.509 4.473
6/25/18 18:28 2018-06-25T18:28 8.0545 30.69 36.509 4.474
6/25/18 18:28 2018-06-25T18:28 8.0543 30.69 36.509 4.475
6/25/18 18:28 2018-06-25T18:28 8.0548 30.69 36.509 4.474
6/25/18 18:28 2018-06-25T18:28 8.0546 30.7 36.509 4.475
6/25/18 18:28 2018-06-25T18:28 8.0548 30.7 36.508 4.472
6/25/18 18:28 2018-06-25T18:28 8.0552 30.7 36.508 4.473
6/25/18 18:28 2018-06-25T18:28 8.0554 30.7 36.508 4.476
6/25/18 18:28 2018-06-25T18:28 8.0551 30.69 36.509 4.476
6/25/18 18:28 2018-06-25T18:28 8.0552 30.7 36.508 4.479
6/25/18 18:28 2018-06-25T18:28 8.0557 30.69 36.509 4.483
6/25/18 18:28 2018-06-25T18:28 8.0553 30.7 36.508 4.483
6/25/18 18:28 2018-06-25T18:28 8.0555 30.7 36.509 4.482
6/25/18 18:28 2018-06-25T18:28 8.0547 30.7 36.509 4.481
6/25/18 18:28 2018-06-25T18:28 8.0552 30.7 36.509 4.477
6/25/18 18:28 2018-06-25T18:28 8.055 30.7 36.508 4.483
6/25/18 18:28 2018-06-25T18:28 8.0556 30.7 36.508 4.484
6/25/18 18:28 2018-06-25T18:28 8.0549 30.7 36.508 4.482
6/25/18 18:29 2018-06-25T18:29 8.0543 30.7 36.509 4.478
6/25/18 18:29 2018-06-25T18:29 8.0548 30.69 36.509 4.478
6/25/18 18:29 2018-06-25T18:29 8.0544 30.7 36.508 4.477
6/25/18 18:29 2018-06-25T18:29 8.054 30.7 36.509 4.477
6/25/18 18:29 2018-06-25T18:29 8.0535 30.7 36.509 4.473
6/25/18 18:29 2018-06-25T18:29 8.0544 30.69 36.51 4.471
6/25/18 18:29 2018-06-25T18:29 8.0542 30.69 36.51 4.473
6/25/18 18:29 2018-06-25T18:29 8.0548 30.7 36.509 4.47
6/25/18 18:29 2018-06-25T18:29 8.0544 30.7 36.509 4.47
6/25/18 18:29 2018-06-25T18:29 8.0548 30.7 36.509 4.467
6/25/18 18:29 2018-06-25T18:29 8.0543 30.69 36.509 4.471
6/25/18 18:29 2018-06-25T18:29 8.0545 30.69 36.509 4.469
6/25/18 18:29 2018-06-25T18:29 8.055 30.69 36.509 4.469
6/25/18 18:29 2018-06-25T18:29 8.0549 30.69 36.509 4.471
6/25/18 18:29 2018-06-25T18:29 8.0543 30.69 36.509 4.466
6/25/18 18:29 2018-06-25T18:29 8.0544 30.69 36.509 4.467
6/25/18 18:29 2018-06-25T18:29 8.0544 30.69 36.509 4.468
6/25/18 18:29 2018-06-25T18:29 8.0552 30.7 36.509 4.468
6/25/18 18:29 2018-06-25T18:29 8.0543 30.7 36.509 4.467
6/25/18 18:29 2018-06-25T18:29 8.0558 30.7 36.508 4.467
6/25/18 18:30 2018-06-25T18:30 8.055 30.7 36.508 4.468
6/25/18 18:30 2018-06-25T18:30 8.0554 30.7 36.509 4.472
6/25/18 18:30 2018-06-25T18:30 8.0551 30.69 36.509 4.473
6/25/18 18:30 2018-06-25T18:30 8.054 30.69 36.509 4.472
6/25/18 18:40 2018-06-25T18:40 8.0555 30.71 36.513 4.419
6/25/18 18:40 2018-06-25T18:40 8.0552 30.71 36.514 4.42
6/25/18 18:40 2018-06-25T18:40 8.0542 30.71 36.513 4.415
6/25/18 18:40 2018-06-25T18:40 8.0534 30.71 36.513 4.414
6/25/18 18:40 2018-06-25T18:40 8.0536 30.7 36.513 4.414
6/25/18 18:40 2018-06-25T18:40 8.0533 30.7 36.513 4.409
6/25/18 18:40 2018-06-25T18:40 8.0533 30.7 36.513 4.408
6/25/18 18:40 2018-06-25T18:40 8.052 30.7 36.513 4.405
6/25/18 18:40 2018-06-25T18:40 8.0523 30.7 36.513 4.41
6/25/18 18:40 2018-06-25T18:40 8.053 30.7 36.512 4.407
6/25/18 18:40 2018-06-25T18:40 8.0531 30.7 36.513 4.407
6/25/18 18:40 2018-06-25T18:40 8.053 30.7 36.513 4.404
6/25/18 18:40 2018-06-25T18:40 8.0521 30.7 36.513 4.405
6/25/18 18:40 2018-06-25T18:40 8.0528 30.7 36.512 4.405
6/25/18 18:40 2018-06-25T18:40 8.053 30.7 36.512 4.408
6/25/18 18:40 2018-06-25T18:40 8.0527 30.7 36.512 4.406
6/25/18 18:40 2018-06-25T18:40 8.0535 30.71 36.512 4.408
6/25/18 18:41 2018-06-25T18:41 8.0529 30.71 36.512 4.411
6/25/18 18:41 2018-06-25T18:41 8.0536 30.71 36.512 4.411
6/25/18 18:41 2018-06-25T18:41 8.0533 30.7 36.513 4.413
6/25/18 18:41 2018-06-25T18:41 8.0528 30.71 36.512 4.414
6/25/18 18:41 2018-06-25T18:41 8.0536 30.71 36.512 4.416
6/25/18 18:41 2018-06-25T18:41 8.0536 30.71 36.512 4.417
6/25/18 18:41 2018-06-25T18:41 8.0534 30.71 36.512 4.419
6/25/18 18:41 2018-06-25T18:41 8.0535 30.71 36.512 4.421
6/25/18 18:41 2018-06-25T18:41 8.0539 30.71 36.512 4.423
6/25/18 18:41 2018-06-25T18:41 8.0537 30.71 36.511 4.421
6/25/18 18:41 2018-06-25T18:41 8.0536 30.71 36.512 4.42
6/25/18 18:41 2018-06-25T18:41 8.0531 30.71 36.512 4.422
6/25/18 18:41 2018-06-25T18:41 8.0527 30.71 36.512 4.422
6/25/18 18:41 2018-06-25T18:41 8.053 30.71 36.511 4.422
6/25/18 18:41 2018-06-25T18:41 8.053 30.7 36.512 4.421
6/25/18 18:41 2018-06-25T18:41 8.0523 30.7 36.513 4.423
6/25/18 18:41 2018-06-25T18:41 8.053 30.71 36.511 4.423
6/25/18 18:41 2018-06-25T18:41 8.0529 30.7 36.512 4.421
6/25/18 18:41 2018-06-25T18:41 8.0528 30.7 36.514 4.419
6/25/18 18:41 2018-06-25T18:41 8.0525 30.7 36.513 4.42
6/25/18 18:42 2018-06-25T18:42 8.052 30.7 36.513 4.413
6/25/18 18:42 2018-06-25T18:42 8.0515 30.7 36.513 4.414
6/25/18 18:42 2018-06-25T18:42 8.0521 30.7 36.513 4.416
6/25/18 18:42 2018-06-25T18:42 8.0526 30.7 36.512 4.415
6/25/18 18:42 2018-06-25T18:42 8.0528 30.7 36.513 4.41
6/25/18 18:42 2018-06-25T18:42 8.0528 30.7 36.513 4.412
6/25/18 18:42 2018-06-25T18:42 8.0525 30.7 36.513 4.408
6/25/18 18:42 2018-06-25T18:42 8.052 30.7 36.513 4.412
6/25/18 18:42 2018-06-25T18:42 8.0526 30.7 36.513 4.412
6/25/18 18:42 2018-06-25T18:42 8.0525 30.7 36.513 4.412
6/25/18 18:42 2018-06-25T18:42 8.0524 30.7 36.513 4.408
6/25/18 18:42 2018-06-25T18:42 8.0523 30.71 36.513 4.411
6/25/18 18:42 2018-06-25T18:42 8.052 30.71 36.514 4.411
6/25/18 18:42 2018-06-25T18:42 8.0522 30.71 36.512 4.407
6/25/18 18:42 2018-06-25T18:42 8.0517 30.71 36.513 4.406
6/25/18 18:42 2018-06-25T18:42 8.0513 30.71 36.513 4.401
6/25/18 18:42 2018-06-25T18:42 8.0521 30.71 36.513 4.398
6/25/18 18:42 2018-06-25T18:42 8.0528 30.71 36.513 4.402
6/25/18 18:42 2018-06-25T18:42 8.0526 30.71 36.513 4.409
6/25/18 18:42 2018-06-25T18:42 8.053 30.71 36.513 4.403
6/25/18 18:43 2018-06-25T18:43 8.053 30.71 36.512 4.414
6/25/18 18:43 2018-06-25T18:43 8.0531 30.71 36.512 4.411
6/25/18 18:43 2018-06-25T18:43 8.053 30.7 36.513 4.414
6/25/18 18:43 2018-06-25T18:43 8.0535 30.71 36.512 4.411
6/25/18 18:43 2018-06-25T18:43 8.0529 30.71 36.513 4.412
6/25/18 18:43 2018-06-25T18:43 8.0527 30.71 36.513 4.413
6/25/18 18:43 2018-06-25T18:43 8.0528 30.71 36.512 4.413
6/25/18 18:43 2018-06-25T18:43 8.0527 30.71 36.512 4.417
6/25/18 18:43 2018-06-25T18:43 8.053 30.71 36.512 4.413
6/25/18 18:43 2018-06-25T18:43 8.0537 30.71 36.512 4.416
6/25/18 18:43 2018-06-25T18:43 8.0525 30.71 36.513 4.417
6/25/18 18:43 2018-06-25T18:43 8.0519 30.71 36.513 4.411
6/25/18 18:43 2018-06-25T18:43 8.0518 30.71 36.512 4.412
6/25/18 18:43 2018-06-25T18:43 8.0523 30.71 36.513 4.412
6/25/18 18:43 2018-06-25T18:43 8.0521 30.71 36.513 4.411
6/25/18 18:43 2018-06-25T18:43 8.0527 30.71 36.513 4.409
6/25/18 18:43 2018-06-25T18:43 8.0517 30.71 36.513 4.411
6/25/18 18:43 2018-06-25T18:43 8.0516 30.71 36.513 4.409
6/25/18 18:43 2018-06-25T18:43 8.0512 30.71 36.513 4.406
6/25/18 18:43 2018-06-25T18:43 8.0521 30.71 36.513 4.403
6/25/18 18:44 2018-06-25T18:44 8.0521 30.71 36.513 4.406
6/25/18 18:44 2018-06-25T18:44 8.0522 30.71 36.513 4.406
6/25/18 18:44 2018-06-25T18:44 8.0522 30.71 36.513 4.403
6/25/18 18:44 2018-06-25T18:44 8.0527 30.71 36.513 4.404
6/25/18 18:44 2018-06-25T18:44 8.0524 30.71 36.513 4.402
6/25/18 18:44 2018-06-25T18:44 8.0527 30.71 36.512 4.405
6/25/18 18:44 2018-06-25T18:44 8.0528 30.71 36.512 4.403
6/25/18 18:44 2018-06-25T18:44 8.053 30.71 36.513 4.406
6/25/18 18:44 2018-06-25T18:44 8.0528 30.71 36.512 4.408
6/25/18 18:44 2018-06-25T18:44 8.0522 30.71 36.512 4.407
6/25/18 18:44 2018-06-25T18:44 8.0523 30.71 36.513 4.407
6/25/18 18:44 2018-06-25T18:44 8.0534 30.71 36.513 4.41
6/25/18 18:44 2018-06-25T18:44 8.0532 30.71 36.513 4.411
6/25/18 18:44 2018-06-25T18:44 8.0526 30.71 36.513 4.408
6/25/18 18:44 2018-06-25T18:44 8.0517 30.71 36.513 4.412
6/25/18 18:44 2018-06-25T18:44 8.052 30.71 36.513 4.405
6/25/18 18:44 2018-06-25T18:44 8.0522 30.71 36.513 4.408
6/25/18 18:44 2018-06-25T18:44 8.0522 30.71 36.513 4.407
6/25/18 18:44 2018-06-25T18:44 8.0522 30.71 36.513 4.407
6/25/18 18:44 2018-06-25T18:44 8.0522 30.71 36.513 4.408
6/25/18 18:45 2018-06-25T18:45 8.052 30.71 36.513 4.406
6/25/18 18:45 2018-06-25T18:45 8.0515 30.71 36.512 4.41
6/25/18 18:45 2018-06-25T18:45 8.0524 30.71 36.513 4.407
6/25/18 18:55 2018-06-25T18:55 8.0592 30.72 36.512 4.474
6/25/18 18:55 2018-06-25T18:55 8.0574 30.72 36.512 4.475
6/25/18 18:55 2018-06-25T18:55 8.0585 30.72 36.512 4.474
6/25/18 18:55 2018-06-25T18:55 8.0581 30.72 36.513 4.476
6/25/18 18:55 2018-06-25T18:55 8.0583 30.72 36.513 4.474
6/25/18 18:55 2018-06-25T18:55 8.0575 30.72 36.512 4.473
6/25/18 18:55 2018-06-25T18:55 8.0576 30.72 36.513 4.478
6/25/18 18:55 2018-06-25T18:55 8.0576 30.72 36.512 4.477
6/25/18 18:55 2018-06-25T18:55 8.0572 30.72 36.512 4.473
6/25/18 18:55 2018-06-25T18:55 8.0574 30.72 36.513 4.478
6/25/18 18:55 2018-06-25T18:55 8.0566 30.72 36.512 4.477
6/25/18 18:55 2018-06-25T18:55 8.0571 30.72 36.512 4.478
6/25/18 18:55 2018-06-25T18:55 8.0574 30.72 36.512 4.473
6/25/18 18:55 2018-06-25T18:55 8.0572 30.72 36.513 4.478
6/25/18 18:55 2018-06-25T18:55 8.0573 30.72 36.512 4.478
6/25/18 18:55 2018-06-25T18:55 8.0578 30.72 36.513 4.477
6/25/18 18:56 2018-06-25T18:56 8.0571 30.72 36.512 4.479
6/25/18 18:56 2018-06-25T18:56 8.0573 30.72 36.512 4.479
6/25/18 18:56 2018-06-25T18:56 8.0578 30.72 36.512 4.477
6/25/18 18:56 2018-06-25T18:56 8.0574 30.72 36.512 4.479
6/25/18 18:56 2018-06-25T18:56 8.0573 30.72 36.512 4.477
6/25/18 18:56 2018-06-25T18:56 8.0563 30.72 36.512 4.478
6/25/18 18:56 2018-06-25T18:56 8.0569 30.72 36.512 4.48
6/25/18 18:56 2018-06-25T18:56 8.0569 30.72 36.512 4.475
6/25/18 18:56 2018-06-25T18:56 8.0576 30.72 36.512 4.481
6/25/18 18:56 2018-06-25T18:56 8.0577 30.72 36.512 4.478
6/25/18 18:56 2018-06-25T18:56 8.0578 30.72 36.512 4.481
6/25/18 18:56 2018-06-25T18:56 8.0567 30.72 36.512 4.482
6/25/18 18:56 2018-06-25T18:56 8.0571 30.72 36.512 4.483
6/25/18 18:56 2018-06-25T18:56 8.0583 30.72 36.512 4.484
6/25/18 18:56 2018-06-25T18:56 8.0594 30.72 36.513 4.481
6/25/18 18:56 2018-06-25T18:56 8.0593 30.72 36.512 4.487
6/25/18 18:56 2018-06-25T18:56 8.0576 30.72 36.513 4.488
6/25/18 18:56 2018-06-25T18:56 8.0573 30.72 36.512 4.479
6/25/18 18:56 2018-06-25T18:56 8.0565 30.72 36.513 4.486
6/25/18 18:56 2018-06-25T18:56 8.057 30.72 36.512 4.482
6/25/18 18:57 2018-06-25T18:57 8.0577 30.72 36.511 4.484
6/25/18 18:57 2018-06-25T18:57 8.0578 30.72 36.513 4.484
6/25/18 18:57 2018-06-25T18:57 8.0578 30.72 36.512 4.488
6/25/18 18:57 2018-06-25T18:57 8.0575 30.72 36.512 4.482
6/25/18 18:57 2018-06-25T18:57 8.0576 30.72 36.512 4.485
6/25/18 18:57 2018-06-25T18:57 8.0578 30.72 36.512 4.488
6/25/18 18:57 2018-06-25T18:57 8.0583 30.72 36.512 4.485
6/25/18 18:57 2018-06-25T18:57 8.0583 30.72 36.512 4.49
6/25/18 18:57 2018-06-25T18:57 8.0579 30.72 36.512 4.488
6/25/18 18:57 2018-06-25T18:57 8.0583 30.72 36.513 4.487
6/25/18 18:57 2018-06-25T18:57 8.0588 30.72 36.512 4.494
6/25/18 18:57 2018-06-25T18:57 8.0586 30.72 36.512 4.491
6/25/18 18:57 2018-06-25T18:57 8.0589 30.72 36.511 4.497
6/25/18 18:57 2018-06-25T18:57 8.059 30.72 36.511 4.502
6/25/18 18:57 2018-06-25T18:57 8.0585 30.72 36.512 4.495
6/25/18 18:57 2018-06-25T18:57 8.0588 30.72 36.512 4.501
6/25/18 18:57 2018-06-25T18:57 8.0583 30.72 36.512 4.501
6/25/18 18:57 2018-06-25T18:57 8.0579 30.72 36.513 4.499
6/25/18 18:57 2018-06-25T18:57 8.0588 30.72 36.511 4.501
6/25/18 18:57 2018-06-25T18:57 8.0587 30.72 36.512 4.499
6/25/18 18:58 2018-06-25T18:58 8.06 30.72 36.512 4.501
6/25/18 18:58 2018-06-25T18:58 8.0597 30.72 36.512 4.504
6/25/18 18:58 2018-06-25T18:58 8.0607 30.72 36.512 4.506
6/25/18 18:58 2018-06-25T18:58 8.0601 30.72 36.512 4.504
6/25/18 18:58 2018-06-25T18:58 8.0607 30.72 36.512 4.512
6/25/18 18:58 2018-06-25T18:58 8.0605 30.72 36.511 4.508
6/25/18 18:58 2018-06-25T18:58 8.0601 30.72 36.512 4.509
6/25/18 18:58 2018-06-25T18:58 8.0597 30.72 36.511 4.509
6/25/18 18:58 2018-06-25T18:58 8.0595 30.72 36.513 4.512
6/25/18 18:58 2018-06-25T18:58 8.0604 30.72 36.511 4.513
6/25/18 18:58 2018-06-25T18:58 8.0602 30.72 36.512 4.513
6/25/18 18:58 2018-06-25T18:58 8.0603 30.72 36.512 4.513
6/25/18 18:58 2018-06-25T18:58 8.0597 30.71 36.511 4.51
6/25/18 18:58 2018-06-25T18:58 8.0579 30.71 36.511 4.506
6/25/18 18:58 2018-06-25T18:58 8.0585 30.71 36.512 4.508
6/25/18 18:58 2018-06-25T18:58 8.0584 30.72 36.512 4.501
6/25/18 18:58 2018-06-25T18:58 8.0603 30.72 36.511 4.51
6/25/18 18:58 2018-06-25T18:58 8.0598 30.72 36.511 4.508
6/25/18 18:58 2018-06-25T18:58 8.0588 30.71 36.511 4.509
6/25/18 18:58 2018-06-25T18:58 8.0576 30.71 36.512 4.509
6/25/18 18:59 2018-06-25T18:59 8.0565 30.71 36.513 4.503
6/25/18 18:59 2018-06-25T18:59 8.0581 30.71 36.512 4.503
6/25/18 18:59 2018-06-25T18:59 8.0598 30.72 36.511 4.508
6/25/18 18:59 2018-06-25T18:59 8.0608 30.72 36.511 4.509
6/25/18 18:59 2018-06-25T18:59 8.0597 30.71 36.511 4.509
6/25/18 18:59 2018-06-25T18:59 8.0585 30.71 36.511 4.504
6/25/18 18:59 2018-06-25T18:59 8.0574 30.71 36.511 4.505
6/25/18 18:59 2018-06-25T18:59 8.0566 30.71 36.511 4.501
6/25/18 18:59 2018-06-25T18:59 8.0562 30.71 36.51 4.494
6/25/18 18:59 2018-06-25T18:59 8.0553 30.7 36.512 4.489
6/25/18 18:59 2018-06-25T18:59 8.0558 30.7 36.511 4.49
6/25/18 18:59 2018-06-25T18:59 8.0563 30.7 36.511 4.482
6/25/18 18:59 2018-06-25T18:59 8.0563 30.7 36.511 4.485
6/25/18 18:59 2018-06-25T18:59 8.0572 30.7 36.512 4.484
6/25/18 18:59 2018-06-25T18:59 8.0578 30.71 36.512 4.485
6/25/18 18:59 2018-06-25T18:59 8.0595 30.71 36.511 4.491
6/25/18 18:59 2018-06-25T18:59 8.0605 30.71 36.511 4.495
6/25/18 18:59 2018-06-25T18:59 8.0601 30.71 36.511 4.495
6/25/18 18:59 2018-06-25T18:59 8.0587 30.71 36.511 4.496
6/25/18 18:59 2018-06-25T18:59 8.0593 30.71 36.511 4.498
6/25/18 19:00 2018-06-25T19:00 8.0582 30.71 36.511 4.5
6/25/18 19:00 2018-06-25T19:00 8.0585 30.71 36.511 4.499
6/25/18 19:00 2018-06-25T19:00 8.0583 30.71 36.511 4.501
6/25/18 19:00 2018-06-25T19:00 8.0578 30.71 36.511 4.499
6/25/18 19:10 2018-06-25T19:10 8.0551 30.62 36.483 4.444
6/25/18 19:10 2018-06-25T19:10 8.0548 30.58 36.484 4.45
6/25/18 19:10 2018-06-25T19:10 8.0541 30.56 36.485 4.454
6/25/18 19:10 2018-06-25T19:10 8.0543 30.56 36.488 4.459
6/25/18 19:10 2018-06-25T19:10 8.0537 30.6 36.508 4.455
6/25/18 19:10 2018-06-25T19:10 8.0537 30.64 36.5 4.455
6/25/18 19:10 2018-06-25T19:10 8.0541 30.64 36.501 4.451
6/25/18 19:10 2018-06-25T19:10 8.0532 30.64 36.5 4.452
6/25/18 19:10 2018-06-25T19:10 8.0539 30.63 36.492 4.453
6/25/18 19:10 2018-06-25T19:10 8.0529 30.61 36.49 4.453
6/25/18 19:10 2018-06-25T19:10 8.0524 30.59 36.488 4.455
6/25/18 19:10 2018-06-25T19:10 8.0529 30.58 36.491 4.46
6/25/18 19:10 2018-06-25T19:10 8.0524 30.58 36.489 4.455
6/25/18 19:10 2018-06-25T19:10 8.0523 30.6 36.509 4.455
6/25/18 19:10 2018-06-25T19:10 8.0525 30.66 36.51 4.449
6/25/18 19:10 2018-06-25T19:10 8.052 30.68 36.507 4.441
6/25/18 19:10 2018-06-25T19:10 8.0523 30.68 36.506 4.442
6/25/18 19:11 2018-06-25T19:11 8.0527 30.67 36.503 4.437
6/25/18 19:11 2018-06-25T19:11 8.0529 30.66 36.501 4.436
6/25/18 19:11 2018-06-25T19:11 8.0532 30.66 36.503 4.439
6/25/18 19:11 2018-06-25T19:11 8.0535 30.65 36.49 4.439
6/25/18 19:11 2018-06-25T19:11 8.0533 30.59 36.485 4.445
6/25/18 19:11 2018-06-25T19:11 8.0536 30.58 36.485 4.447
6/25/18 19:11 2018-06-25T19:11 8.0527 30.57 36.487 4.452
6/25/18 19:11 2018-06-25T19:11 8.0526 30.56 36.488 4.452
6/25/18 19:11 2018-06-25T19:11 8.0521 30.58 36.49 4.456
6/25/18 19:11 2018-06-25T19:11 8.0524 30.59 36.493 4.456
6/25/18 19:11 2018-06-25T19:11 8.052 30.59 36.496 4.457
6/25/18 19:11 2018-06-25T19:11 8.0526 30.61 36.496 4.453
6/25/18 19:11 2018-06-25T19:11 8.0528 30.62 36.498 4.449
6/25/18 19:11 2018-06-25T19:11 8.053 30.63 36.5 4.452
6/25/18 19:11 2018-06-25T19:11 8.0528 30.62 36.499 4.448
6/25/18 19:11 2018-06-25T19:11 8.053 30.62 36.49 4.45
6/25/18 19:11 2018-06-25T19:11 8.0533 30.6 36.489 4.453
6/25/18 19:11 2018-06-25T19:11 8.0529 30.59 36.486 4.454
6/25/18 19:11 2018-06-25T19:11 8.0529 30.57 36.485 4.455
6/25/18 19:12 2018-06-25T19:12 8.0525 30.55 36.478 4.461
6/25/18 19:12 2018-06-25T19:12 8.0534 30.53 36.478 4.465
6/25/18 19:12 2018-06-25T19:12 8.0531 30.52 36.477 4.47
6/25/18 19:12 2018-06-25T19:12 8.0526 30.58 36.505 4.468
6/25/18 19:12 2018-06-25T19:12 8.0523 30.6 36.495 4.464
6/25/18 19:12 2018-06-25T19:12 8.0536 30.56 36.495 4.471
6/25/18 19:12 2018-06-25T19:12 8.0524 30.61 36.499 4.467
6/25/18 19:12 2018-06-25T19:12 8.0532 30.62 36.499 4.46
6/25/18 19:12 2018-06-25T19:12 8.0531 30.63 36.498 4.465
6/25/18 19:12 2018-06-25T19:12 8.0539 30.63 36.494 4.463
6/25/18 19:12 2018-06-25T19:12 8.0542 30.62 36.492 4.467
6/25/18 19:12 2018-06-25T19:12 8.0547 30.6 36.483 4.465
6/25/18 19:12 2018-06-25T19:12 8.0541 30.58 36.481 4.47
6/25/18 19:12 2018-06-25T19:12 8.0532 30.54 36.475 4.474
6/25/18 19:12 2018-06-25T19:12 8.0527 30.52 36.474 4.481
6/25/18 19:12 2018-06-25T19:12 8.0525 30.51 36.476 4.48
6/25/18 19:12 2018-06-25T19:12 8.0524 30.51 36.475 4.482
6/25/18 19:12 2018-06-25T19:12 8.0525 30.51 36.474 4.479
6/25/18 19:12 2018-06-25T19:12 8.0512 30.49 36.47 4.488
6/25/18 19:12 2018-06-25T19:12 8.0507 30.48 36.472 4.484
6/25/18 19:12 2018-06-25T19:12 8.0505 30.5 36.482 4.481
6/25/18 19:13 2018-06-25T19:13 8.0505 30.51 36.483 4.486
6/25/18 19:13 2018-06-25T19:13 8.0514 30.53 36.483 4.479
6/25/18 19:13 2018-06-25T19:13 8.0516 30.53 36.479 4.482
6/25/18 19:13 2018-06-25T19:13 8.0513 30.55 36.487 4.478
6/25/18 19:13 2018-06-25T19:13 8.0518 30.55 36.501 4.476
6/25/18 19:13 2018-06-25T19:13 8.0518 30.63 36.494 4.471
6/25/18 19:13 2018-06-25T19:13 8.0523 30.6 36.51 4.469
6/25/18 19:13 2018-06-25T19:13 8.0526 30.66 36.508 4.461
6/25/18 19:13 2018-06-25T19:13 8.0532 30.66 36.502 4.457
6/25/18 19:13 2018-06-25T19:13 8.0534 30.66 36.502 4.457
6/25/18 19:13 2018-06-25T19:13 8.0539 30.65 36.495 4.448
6/25/18 19:13 2018-06-25T19:13 8.0525 30.64 36.499 4.447
6/25/18 19:13 2018-06-25T19:13 8.0535 30.65 36.499 4.448
6/25/18 19:13 2018-06-25T19:13 8.0537 30.65 36.503 4.447
6/25/18 19:13 2018-06-25T19:13 8.0534 30.66 36.501 4.445
6/25/18 19:13 2018-06-25T19:13 8.0535 30.66 36.503 4.445
6/25/18 19:13 2018-06-25T19:13 8.0534 30.65 36.497 4.443
6/25/18 19:13 2018-06-25T19:13 8.0535 30.65 36.5 4.445
6/25/18 19:13 2018-06-25T19:13 8.0531 30.64 36.498 4.445
6/25/18 19:14 2018-06-25T19:14 8.0523 30.65 36.501 4.442
6/25/18 19:14 2018-06-25T19:14 8.0536 30.64 36.498 4.442
6/25/18 19:14 2018-06-25T19:14 8.0536 30.64 36.503 4.442
6/25/18 19:14 2018-06-25T19:14 8.0542 30.63 36.485 4.449
6/25/18 19:14 2018-06-25T19:14 8.0551 30.6 36.492 4.453
6/25/18 19:14 2018-06-25T19:14 8.0548 30.61 36.495 4.457
6/25/18 19:14 2018-06-25T19:14 8.054 30.62 36.497 4.455
6/25/18 19:14 2018-06-25T19:14 8.053 30.6 36.467 4.457
6/25/18 19:14 2018-06-25T19:14 8.0524 30.55 36.489 4.462
6/25/18 19:14 2018-06-25T19:14 8.053 30.52 36.471 4.465
6/25/18 19:14 2018-06-25T19:14 8.0521 30.5 36.469 4.468
6/25/18 19:14 2018-06-25T19:14 8.0517 30.49 36.48 4.473
6/25/18 19:14 2018-06-25T19:14 8.0517 30.52 36.494 4.471
6/25/18 19:14 2018-06-25T19:14 8.0516 30.6 36.502 4.462
6/25/18 19:14 2018-06-25T19:14 8.0529 30.6 36.498 4.463
6/25/18 19:14 2018-06-25T19:14 8.053 30.61 36.496 4.459
6/25/18 19:14 2018-06-25T19:14 8.0527 30.62 36.492 4.461
6/25/18 19:14 2018-06-25T19:14 8.0533 30.59 36.484 4.462
6/25/18 19:14 2018-06-25T19:14 8.0524 30.58 36.488 4.464
6/25/18 19:14 2018-06-25T19:14 8.0522 30.57 36.474 4.463
6/25/18 19:14 2018-06-25T19:14 8.0525 30.53 36.47 4.472
6/25/18 19:15 2018-06-25T19:15 8.0508 30.48 36.468 4.469
6/25/18 19:15 2018-06-25T19:15 8.0498 30.5 36.483 4.469
6/25/18 19:15 2018-06-25T19:15 8.051 30.56 36.496 4.471
6/25/18 19:25 2018-06-25T19:25 8.0541 30.5 36.475 4.481
6/25/18 19:25 2018-06-25T19:25 8.0534 30.5 36.476 4.48
6/25/18 19:25 2018-06-25T19:25 8.0539 30.5 36.474 4.482
6/25/18 19:25 2018-06-25T19:25 8.0532 30.5 36.474 4.482
6/25/18 19:25 2018-06-25T19:25 8.0532 30.5 36.475 4.48
6/25/18 19:25 2018-06-25T19:25 8.0532 30.51 36.476 4.479
6/25/18 19:25 2018-06-25T19:25 8.0515 30.51 36.478 4.483
6/25/18 19:25 2018-06-25T19:25 8.0521 30.51 36.478 4.483
6/25/18 19:25 2018-06-25T19:25 8.0521 30.51 36.477 4.477
6/25/18 19:25 2018-06-25T19:25 8.0519 30.51 36.477 4.48
6/25/18 19:25 2018-06-25T19:25 8.0523 30.51 36.476 4.473
6/25/18 19:25 2018-06-25T19:25 8.0525 30.51 36.476 4.474
6/25/18 19:25 2018-06-25T19:25 8.0519 30.51 36.476 4.476
6/25/18 19:25 2018-06-25T19:25 8.0521 30.51 36.475 4.475
6/25/18 19:25 2018-06-25T19:25 8.0521 30.51 36.476 4.474
6/25/18 19:25 2018-06-25T19:25 8.0508 30.5 36.475 4.478
6/25/18 19:25 2018-06-25T19:25 8.0522 30.5 36.474 4.475
6/25/18 19:26 2018-06-25T19:26 8.0524 30.51 36.476 4.48
6/25/18 19:26 2018-06-25T19:26 8.0522 30.51 36.476 4.477
6/25/18 19:26 2018-06-25T19:26 8.052 30.51 36.475 4.475
6/25/18 19:26 2018-06-25T19:26 8.0526 30.51 36.476 4.48
6/25/18 19:26 2018-06-25T19:26 8.0519 30.51 36.475 4.479
6/25/18 19:26 2018-06-25T19:26 8.0531 30.51 36.475 4.479
6/25/18 19:26 2018-06-25T19:26 8.0523 30.51 36.475 4.48
6/25/18 19:26 2018-06-25T19:26 8.0527 30.51 36.475 4.484
6/25/18 19:26 2018-06-25T19:26 8.0521 30.51 36.475 4.488
6/25/18 19:26 2018-06-25T19:26 8.0518 30.51 36.475 4.486
6/25/18 19:26 2018-06-25T19:26 8.0534 30.51 36.474 4.486
6/25/18 19:26 2018-06-25T19:26 8.053 30.51 36.475 4.487
6/25/18 19:26 2018-06-25T19:26 8.053 30.51 36.475 4.49
6/25/18 19:26 2018-06-25T19:26 8.0521 30.51 36.475 4.488
6/25/18 19:26 2018-06-25T19:26 8.0523 30.51 36.475 4.489
6/25/18 19:26 2018-06-25T19:26 8.0523 30.51 36.475 4.488
6/25/18 19:26 2018-06-25T19:26 8.0524 30.51 36.477 4.485
6/25/18 19:26 2018-06-25T19:26 8.0515 30.51 36.476 4.484
6/25/18 19:26 2018-06-25T19:26 8.0521 30.51 36.476 4.487
6/25/18 19:27 2018-06-25T19:27 8.0519 30.51 36.478 4.486
6/25/18 19:27 2018-06-25T19:27 8.0519 30.51 36.477 4.483
6/25/18 19:27 2018-06-25T19:27 8.0515 30.51 36.476 4.486
6/25/18 19:27 2018-06-25T19:27 8.0522 30.51 36.477 4.482
6/25/18 19:27 2018-06-25T19:27 8.0524 30.51 36.475 4.486
6/25/18 19:27 2018-06-25T19:27 8.0522 30.51 36.476 4.486
6/25/18 19:27 2018-06-25T19:27 8.053 30.51 36.477 4.487
6/25/18 19:27 2018-06-25T19:27 8.0515 30.51 36.477 4.481
6/25/18 19:27 2018-06-25T19:27 8.0514 30.51 36.477 4.482
6/25/18 19:27 2018-06-25T19:27 8.0521 30.51 36.476 4.477
6/25/18 19:27 2018-06-25T19:27 8.0516 30.51 36.476 4.475
6/25/18 19:27 2018-06-25T19:27 8.0504 30.51 36.476 4.479
6/25/18 19:27 2018-06-25T19:27 8.0515 30.51 36.475 4.474
6/25/18 19:27 2018-06-25T19:27 8.0511 30.5 36.475 4.479
6/25/18 19:27 2018-06-25T19:27 8.0508 30.51 36.475 4.476
6/25/18 19:27 2018-06-25T19:27 8.0505 30.51 36.474 4.48
6/25/18 19:27 2018-06-25T19:27 8.0519 30.5 36.474 4.481
6/25/18 19:27 2018-06-25T19:27 8.0517 30.5 36.474 4.482
6/25/18 19:27 2018-06-25T19:27 8.0526 30.5 36.475 4.481
6/25/18 19:27 2018-06-25T19:27 8.0515 30.5 36.475 4.48
6/25/18 19:27 2018-06-25T19:27 8.0521 30.5 36.474 4.483
6/25/18 19:28 2018-06-25T19:28 8.0517 30.5 36.474 4.486
6/25/18 19:28 2018-06-25T19:28 8.0522 30.5 36.475 4.479
6/25/18 19:28 2018-06-25T19:28 8.0515 30.5 36.475 4.483
6/25/18 19:28 2018-06-25T19:28 8.0511 30.5 36.475 4.481
6/25/18 19:28 2018-06-25T19:28 8.0516 30.5 36.474 4.483
6/25/18 19:28 2018-06-25T19:28 8.052 30.5 36.474 4.489
6/25/18 19:28 2018-06-25T19:28 8.0519 30.51 36.476 4.484
6/25/18 19:28 2018-06-25T19:28 8.0518 30.51 36.475 4.483
6/25/18 19:28 2018-06-25T19:28 8.051 30.51 36.476 4.485
6/25/18 19:28 2018-06-25T19:28 8.0515 30.51 36.475 4.484
6/25/18 19:28 2018-06-25T19:28 8.0514 30.51 36.476 4.482
6/25/18 19:28 2018-06-25T19:28 8.0513 30.51 36.477 4.48
6/25/18 19:28 2018-06-25T19:28 8.0513 30.51 36.475 4.479
6/25/18 19:28 2018-06-25T19:28 8.051 30.51 36.475 4.478
6/25/18 19:28 2018-06-25T19:28 8.0515 30.51 36.476 4.48
6/25/18 19:28 2018-06-25T19:28 8.0515 30.51 36.475 4.478
6/25/18 19:28 2018-06-25T19:28 8.0512 30.51 36.475 4.479
6/25/18 19:28 2018-06-25T19:28 8.051 30.51 36.475 4.479
6/25/18 19:28 2018-06-25T19:28 8.0511 30.51 36.475 4.478
6/25/18 19:29 2018-06-25T19:29 8.0514 30.5 36.475 4.477
6/25/18 19:29 2018-06-25T19:29 8.0511 30.5 36.475 4.475
6/25/18 19:29 2018-06-25T19:29 8.0514 30.5 36.476 4.48
6/25/18 19:29 2018-06-25T19:29 8.0512 30.51 36.476 4.469
6/25/18 19:29 2018-06-25T19:29 8.0514 30.51 36.475 4.474
6/25/18 19:29 2018-06-25T19:29 8.0519 30.51 36.478 4.477
6/25/18 19:29 2018-06-25T19:29 8.0514 30.52 36.478 4.477
6/25/18 19:29 2018-06-25T19:29 8.0507 30.52 36.48 4.474
6/25/18 19:29 2018-06-25T19:29 8.0506 30.52 36.478 4.472
6/25/18 19:29 2018-06-25T19:29 8.0507 30.52 36.479 4.466
6/25/18 19:29 2018-06-25T19:29 8.0511 30.52 36.478 4.465
6/25/18 19:29 2018-06-25T19:29 8.0514 30.52 36.478 4.465
6/25/18 19:29 2018-06-25T19:29 8.0509 30.52 36.478 4.463
6/25/18 19:29 2018-06-25T19:29 8.0511 30.52 36.478 4.461
6/25/18 19:29 2018-06-25T19:29 8.0509 30.51 36.477 4.465
6/25/18 19:29 2018-06-25T19:29 8.0515 30.51 36.476 4.46
6/25/18 19:29 2018-06-25T19:29 8.052 30.51 36.476 4.467
6/25/18 19:29 2018-06-25T19:29 8.051 30.51 36.476 4.465
6/25/18 19:29 2018-06-25T19:29 8.0514 30.51 36.476 4.469
6/25/18 19:29 2018-06-25T19:29 8.0502 30.51 36.477 4.464
6/25/18 19:29 2018-06-25T19:29 8.0511 30.51 36.477 4.47
6/25/18 19:30 2018-06-25T19:30 8.051 30.51 36.476 4.468
6/25/18 19:30 2018-06-25T19:30 8.0511 30.51 36.477 4.468
6/25/18 19:30 2018-06-25T19:30 8.0511 30.51 36.476 4.469
6/25/18 19:40 2018-06-25T19:40 8.0556 30.59 36.491 4.447
6/25/18 19:40 2018-06-25T19:40 8.055 30.6 36.492 4.445
6/25/18 19:40 2018-06-25T19:40 8.0554 30.6 36.493 4.448
6/25/18 19:40 2018-06-25T19:40 8.0552 30.6 36.49 4.449
6/25/18 19:40 2018-06-25T19:40 8.0546 30.58 36.485 4.447
6/25/18 19:40 2018-06-25T19:40 8.054 30.58 36.491 4.45
6/25/18 19:40 2018-06-25T19:40 8.0542 30.58 36.49 4.448
6/25/18 19:40 2018-06-25T19:40 8.054 30.58 36.486 4.449
6/25/18 19:40 2018-06-25T19:40 8.0539 30.58 36.487 4.45
6/25/18 19:40 2018-06-25T19:40 8.0534 30.58 36.491 4.449
6/25/18 19:40 2018-06-25T19:40 8.0533 30.59 36.489 4.453
6/25/18 19:40 2018-06-25T19:40 8.054 30.59 36.488 4.451
6/25/18 19:40 2018-06-25T19:40 8.0542 30.58 36.488 4.446
6/25/18 19:40 2018-06-25T19:40 8.0537 30.58 36.49 4.447
6/25/18 19:40 2018-06-25T19:40 8.0536 30.6 36.491 4.452
6/25/18 19:40 2018-06-25T19:40 8.054 30.6 36.492 4.444
6/25/18 19:40 2018-06-25T19:40 8.0532 30.6 36.491 4.449
6/25/18 19:41 2018-06-25T19:41 8.0537 30.6 36.49 4.446
6/25/18 19:41 2018-06-25T19:41 8.0538 30.59 36.489 4.45
6/25/18 19:41 2018-06-25T19:41 8.0538 30.59 36.489 4.444
6/25/18 19:41 2018-06-25T19:41 8.0534 30.59 36.489 4.444
6/25/18 19:41 2018-06-25T19:41 8.0536 30.58 36.488 4.445
6/25/18 19:41 2018-06-25T19:41 8.0535 30.58 36.487 4.446
6/25/18 19:41 2018-06-25T19:41 8.0535 30.58 36.488 4.445
6/25/18 19:41 2018-06-25T19:41 8.0528 30.58 36.487 4.448
6/25/18 19:41 2018-06-25T19:41 8.0533 30.58 36.486 4.447
6/25/18 19:41 2018-06-25T19:41 8.0517 30.57 36.486 4.445
6/25/18 19:41 2018-06-25T19:41 8.0521 30.58 36.49 4.446
6/25/18 19:41 2018-06-25T19:41 8.052 30.58 36.487 4.446
6/25/18 19:41 2018-06-25T19:41 8.0524 30.59 36.489 4.443
6/25/18 19:41 2018-06-25T19:41 8.0523 30.59 36.49 4.447
6/25/18 19:41 2018-06-25T19:41 8.0532 30.58 36.487 4.443
6/25/18 19:41 2018-06-25T19:41 8.0524 30.58 36.486 4.446
6/25/18 19:41 2018-06-25T19:41 8.0521 30.58 36.486 4.444
6/25/18 19:41 2018-06-25T19:41 8.0523 30.57 36.487 4.447
6/25/18 19:41 2018-06-25T19:41 8.0524 30.58 36.488 4.444
6/25/18 19:42 2018-06-25T19:42 8.052 30.58 36.486 4.447
6/25/18 19:42 2018-06-25T19:42 8.0528 30.58 36.488 4.444
6/25/18 19:42 2018-06-25T19:42 8.0533 30.58 36.486 4.444
6/25/18 19:42 2018-06-25T19:42 8.0529 30.57 36.487 4.449
6/25/18 19:42 2018-06-25T19:42 8.0531 30.58 36.489 4.447
6/25/18 19:42 2018-06-25T19:42 8.0522 30.58 36.488 4.445
6/25/18 19:42 2018-06-25T19:42 8.0533 30.59 36.489 4.443
6/25/18 19:42 2018-06-25T19:42 8.0532 30.59 36.491 4.447
6/25/18 19:42 2018-06-25T19:42 8.0527 30.58 36.486 4.442
6/25/18 19:42 2018-06-25T19:42 8.053 30.58 36.488 4.444
6/25/18 19:42 2018-06-25T19:42 8.0531 30.58 36.487 4.443
6/25/18 19:42 2018-06-25T19:42 8.0532 30.58 36.487 4.444
6/25/18 19:42 2018-06-25T19:42 8.0533 30.58 36.492 4.447
6/25/18 19:42 2018-06-25T19:42 8.0528 30.59 36.491 4.447
6/25/18 19:42 2018-06-25T19:42 8.0529 30.6 36.494 4.443
6/25/18 19:42 2018-06-25T19:42 8.0534 30.6 36.49 4.445
6/25/18 19:42 2018-06-25T19:42 8.0534 30.6 36.495 4.441
6/25/18 19:42 2018-06-25T19:42 8.0536 30.6 36.491 4.442
6/25/18 19:42 2018-06-25T19:42 8.0533 30.6 36.49 4.447
6/25/18 19:42 2018-06-25T19:42 8.0531 30.6 36.492 4.442
6/25/18 19:43 2018-06-25T19:43 8.0533 30.59 36.485 4.446
6/25/18 19:43 2018-06-25T19:43 8.0529 30.58 36.489 4.443
6/25/18 19:43 2018-06-25T19:43 8.0533 30.59 36.487 4.444
6/25/18 19:43 2018-06-25T19:43 8.0531 30.6 36.5 4.444
6/25/18 19:43 2018-06-25T19:43 8.0531 30.62 36.496 4.439
6/25/18 19:43 2018-06-25T19:43 8.0538 30.62 36.493 4.447
6/25/18 19:43 2018-06-25T19:43 8.0536 30.62 36.494 4.443
6/25/18 19:43 2018-06-25T19:43 8.0541 30.61 36.492 4.441
6/25/18 19:43 2018-06-25T19:43 8.0539 30.61 36.493 4.441
6/25/18 19:43 2018-06-25T19:43 8.0541 30.61 36.492 4.448
6/25/18 19:43 2018-06-25T19:43 8.0541 30.61 36.49 4.442
6/25/18 19:43 2018-06-25T19:43 8.0536 30.59 36.489 4.445
6/25/18 19:43 2018-06-25T19:43 8.0536 30.6 36.495 4.444
6/25/18 19:43 2018-06-25T19:43 8.0536 30.61 36.495 4.444
6/25/18 19:43 2018-06-25T19:43 8.054 30.62 36.494 4.444
6/25/18 19:43 2018-06-25T19:43 8.054 30.61 36.491 4.443
6/25/18 19:43 2018-06-25T19:43 8.0537 30.6 36.49 4.443
6/25/18 19:43 2018-06-25T19:43 8.0538 30.6 36.496 4.443
6/25/18 19:43 2018-06-25T19:43 8.0541 30.61 36.494 4.443
6/25/18 19:43 2018-06-25T19:43 8.0546 30.61 36.491 4.447
6/25/18 19:44 2018-06-25T19:44 8.054 30.6 36.488 4.441
6/25/18 19:44 2018-06-25T19:44 8.0537 30.59 36.491 4.447
6/25/18 19:44 2018-06-25T19:44 8.054 30.6 36.491 4.447
6/25/18 19:44 2018-06-25T19:44 8.0536 30.6 36.492 4.448
6/25/18 19:44 2018-06-25T19:44 8.0537 30.6 36.489 4.445
6/25/18 19:44 2018-06-25T19:44 8.0539 30.59 36.486 4.45
6/25/18 19:44 2018-06-25T19:44 8.0535 30.58 36.488 4.451
6/25/18 19:44 2018-06-25T19:44 8.0529 30.59 36.496 4.448
6/25/18 19:44 2018-06-25T19:44 8.0538 30.61 36.492 4.448
6/25/18 19:44 2018-06-25T19:44 8.0544 30.6 36.495 4.448
6/25/18 19:44 2018-06-25T19:44 8.0537 30.61 36.493 4.448
6/25/18 19:44 2018-06-25T19:44 8.0543 30.6 36.492 4.445
6/25/18 19:44 2018-06-25T19:44 8.054 30.61 36.494 4.446
6/25/18 19:44 2018-06-25T19:44 8.054 30.61 36.489 4.447
6/25/18 19:44 2018-06-25T19:44 8.0539 30.6 36.487 4.448
6/25/18 19:44 2018-06-25T19:44 8.0537 30.58 36.487 4.454
6/25/18 19:44 2018-06-25T19:44 8.0532 30.6 36.5 4.451
6/25/18 19:44 2018-06-25T19:44 8.0546 30.63 36.503 4.444
6/25/18 19:44 2018-06-25T19:44 8.0554 30.64 36.497 4.446
6/25/18 19:44 2018-06-25T19:44 8.0546 30.64 36.501 4.446
6/25/18 19:44 2018-06-25T19:44 8.0549 30.64 36.497 4.446
6/25/18 19:45 2018-06-25T19:45 8.055 30.64 36.497 4.446
6/25/18 19:45 2018-06-25T19:45 8.0547 30.63 36.498 4.451
6/25/18 19:45 2018-06-25T19:45 8.0548 30.63 36.498 4.445
6/25/18 19:55 2018-06-25T19:55 8.0583 30.6 36.49 4.495
6/25/18 19:55 2018-06-25T19:55 8.0576 30.6 36.491 4.494
6/25/18 19:55 2018-06-25T19:55 8.0574 30.61 36.49 4.495
6/25/18 19:55 2018-06-25T19:55 8.0573 30.61 36.489 4.495
6/25/18 19:55 2018-06-25T19:55 8.0572 30.61 36.489 4.498
6/25/18 19:55 2018-06-25T19:55 8.0565 30.6 36.491 4.493
6/25/18 19:55 2018-06-25T19:55 8.0567 30.6 36.49 4.491
6/25/18 19:55 2018-06-25T19:55 8.0564 30.6 36.49 4.493
6/25/18 19:55 2018-06-25T19:55 8.0561 30.6 36.49 4.492
6/25/18 19:55 2018-06-25T19:55 8.0561 30.6 36.49 4.489
6/25/18 19:55 2018-06-25T19:55 8.0555 30.6 36.49 4.487
6/25/18 19:55 2018-06-25T19:55 8.0558 30.6 36.49 4.489
6/25/18 19:55 2018-06-25T19:55 8.0553 30.6 36.49 4.487
6/25/18 19:55 2018-06-25T19:55 8.0553 30.6 36.49 4.489
6/25/18 19:55 2018-06-25T19:55 8.0561 30.6 36.49 4.488
6/25/18 19:55 2018-06-25T19:55 8.056 30.6 36.49 4.482
6/25/18 19:55 2018-06-25T19:55 8.0555 30.6 36.49 4.48
6/25/18 19:56 2018-06-25T19:56 8.056 30.6 36.49 4.484
6/25/18 19:56 2018-06-25T19:56 8.056 30.6 36.49 4.483
6/25/18 19:56 2018-06-25T19:56 8.0567 30.6 36.489 4.484
6/25/18 19:56 2018-06-25T19:56 8.0571 30.6 36.49 4.488
6/25/18 19:56 2018-06-25T19:56 8.0569 30.6 36.49 4.487
6/25/18 19:56 2018-06-25T19:56 8.0565 30.6 36.49 4.486
6/25/18 19:56 2018-06-25T19:56 8.0571 30.6 36.49 4.488
6/25/18 19:56 2018-06-25T19:56 8.0567 30.61 36.492 4.491
6/25/18 19:56 2018-06-25T19:56 8.0555 30.61 36.491 4.487
6/25/18 19:56 2018-06-25T19:56 8.056 30.61 36.491 4.486
6/25/18 19:56 2018-06-25T19:56 8.056 30.61 36.491 4.484
6/25/18 19:56 2018-06-25T19:56 8.0563 30.61 36.492 4.482
6/25/18 19:56 2018-06-25T19:56 8.0562 30.61 36.492 4.482
6/25/18 19:56 2018-06-25T19:56 8.0554 30.61 36.493 4.476
6/25/18 19:56 2018-06-25T19:56 8.0545 30.62 36.492 4.477
6/25/18 19:56 2018-06-25T19:56 8.0545 30.61 36.492 4.477
6/25/18 19:56 2018-06-25T19:56 8.055 30.61 36.492 4.478
6/25/18 19:56 2018-06-25T19:56 8.0547 30.61 36.492 4.476
6/25/18 19:56 2018-06-25T19:56 8.0551 30.61 36.492 4.478
6/25/18 19:57 2018-06-25T19:57 8.0549 30.61 36.491 4.476
6/25/18 19:57 2018-06-25T19:57 8.0551 30.61 36.491 4.479
6/25/18 19:57 2018-06-25T19:57 8.0552 30.61 36.492 4.479
6/25/18 19:57 2018-06-25T19:57 8.0551 30.61 36.492 4.476
6/25/18 19:57 2018-06-25T19:57 8.0556 30.61 36.491 4.479
6/25/18 19:57 2018-06-25T19:57 8.0556 30.61 36.491 4.477
6/25/18 19:57 2018-06-25T19:57 8.0563 30.61 36.491 4.479
6/25/18 19:57 2018-06-25T19:57 8.0567 30.61 36.491 4.481
6/25/18 19:57 2018-06-25T19:57 8.0558 30.61 36.492 4.484
6/25/18 19:57 2018-06-25T19:57 8.0557 30.61 36.493 4.48
6/25/18 19:57 2018-06-25T19:57 8.0554 30.62 36.492 4.481
6/25/18 19:57 2018-06-25T19:57 8.0555 30.61 36.493 4.481
6/25/18 19:57 2018-06-25T19:57 8.0552 30.62 36.492 4.479
6/25/18 19:57 2018-06-25T19:57 8.0553 30.62 36.492 4.477
6/25/18 19:57 2018-06-25T19:57 8.0562 30.62 36.492 4.477
6/25/18 19:57 2018-06-25T19:57 8.0565 30.61 36.493 4.482
6/25/18 19:57 2018-06-25T19:57 8.0563 30.62 36.492 4.477
6/25/18 19:57 2018-06-25T19:57 8.0558 30.62 36.492 4.479
6/25/18 19:57 2018-06-25T19:57 8.0564 30.62 36.492 4.477
6/25/18 19:57 2018-06-25T19:57 8.0558 30.62 36.492 4.48
6/25/18 19:57 2018-06-25T19:57 8.0552 30.62 36.492 4.479
6/25/18 19:58 2018-06-25T19:58 8.0554 30.62 36.492 4.482
6/25/18 19:58 2018-06-25T19:58 8.0551 30.62 36.491 4.482
6/25/18 19:58 2018-06-25T19:58 8.0556 30.62 36.491 4.48
6/25/18 19:58 2018-06-25T19:58 8.0555 30.62 36.492 4.481
6/25/18 19:58 2018-06-25T19:58 8.0554 30.61 36.492 4.483
6/25/18 19:58 2018-06-25T19:58 8.0562 30.62 36.492 4.481
6/25/18 19:58 2018-06-25T19:58 8.0554 30.62 36.493 4.481
6/25/18 19:58 2018-06-25T19:58 8.0559 30.62 36.493 4.482
6/25/18 19:58 2018-06-25T19:58 8.0564 30.62 36.493 4.477
6/25/18 19:58 2018-06-25T19:58 8.0563 30.62 36.492 4.481
6/25/18 19:58 2018-06-25T19:58 8.0563 30.62 36.492 4.484
6/25/18 19:58 2018-06-25T19:58 8.0561 30.62 36.492 4.486
6/25/18 19:58 2018-06-25T19:58 8.0566 30.62 36.493 4.479
6/25/18 19:58 2018-06-25T19:58 8.057 30.62 36.493 4.486
6/25/18 19:58 2018-06-25T19:58 8.0561 30.62 36.492 4.484
6/25/18 19:58 2018-06-25T19:58 8.0568 30.62 36.493 4.485
6/25/18 19:58 2018-06-25T19:58 8.057 30.62 36.492 4.486
6/25/18 19:58 2018-06-25T19:58 8.0565 30.62 36.493 4.486
6/25/18 19:58 2018-06-25T19:58 8.056 30.62 36.493 4.486
6/25/18 19:59 2018-06-25T19:59 8.056 30.62 36.493 4.487
6/25/18 19:59 2018-06-25T19:59 8.0564 30.62 36.493 4.487
6/25/18 19:59 2018-06-25T19:59 8.0562 30.62 36.492 4.489
6/25/18 19:59 2018-06-25T19:59 8.0566 30.62 36.493 4.489
6/25/18 19:59 2018-06-25T19:59 8.0562 30.62 36.494 4.487
6/25/18 19:59 2018-06-25T19:59 8.0569 30.62 36.493 4.489
6/25/18 19:59 2018-06-25T19:59 8.057 30.62 36.493 4.492
6/25/18 19:59 2018-06-25T19:59 8.0569 30.62 36.493 4.488
6/25/18 19:59 2018-06-25T19:59 8.0566 30.62 36.492 4.49
6/25/18 19:59 2018-06-25T19:59 8.0565 30.62 36.493 4.489
6/25/18 19:59 2018-06-25T19:59 8.0569 30.62 36.492 4.489
6/25/18 19:59 2018-06-25T19:59 8.0566 30.62 36.492 4.491
6/25/18 19:59 2018-06-25T19:59 8.0566 30.62 36.493 4.492
6/25/18 19:59 2018-06-25T19:59 8.0562 30.62 36.492 4.496
6/25/18 19:59 2018-06-25T19:59 8.0561 30.62 36.493 4.492
6/25/18 19:59 2018-06-25T19:59 8.0562 30.62 36.493 4.491
6/25/18 19:59 2018-06-25T19:59 8.0561 30.62 36.493 4.49
6/25/18 19:59 2018-06-25T19:59 8.0566 30.62 36.492 4.493
6/25/18 19:59 2018-06-25T19:59 8.0564 30.62 36.493 4.49
6/25/18 19:59 2018-06-25T19:59 8.0563 30.62 36.493 4.49
6/25/18 20:00 2018-06-25T20:00 8.0567 30.63 36.493 4.489
6/25/18 20:00 2018-06-25T20:00 8.0561 30.62 36.493 4.487
6/25/18 20:00 2018-06-25T20:00 8.0559 30.63 36.493 4.487
6/25/18 20:00 2018-06-25T20:00 8.0564 30.63 36.492 4.487
6/25/18 20:10 2018-06-25T20:10 8.0576 30.63 36.491 4.476
6/25/18 20:10 2018-06-25T20:10 8.057 30.64 36.492 4.472
6/25/18 20:10 2018-06-25T20:10 8.058 30.63 36.492 4.477
6/25/18 20:10 2018-06-25T20:10 8.0569 30.63 36.492 4.474
6/25/18 20:10 2018-06-25T20:10 8.0566 30.63 36.492 4.475
6/25/18 20:10 2018-06-25T20:10 8.0567 30.63 36.493 4.475
6/25/18 20:10 2018-06-25T20:10 8.0562 30.63 36.492 4.474
6/25/18 20:10 2018-06-25T20:10 8.0552 30.63 36.492 4.473
6/25/18 20:10 2018-06-25T20:10 8.0553 30.63 36.492 4.474
6/25/18 20:10 2018-06-25T20:10 8.0553 30.63 36.492 4.471
6/25/18 20:10 2018-06-25T20:10 8.0557 30.63 36.492 4.476
6/25/18 20:10 2018-06-25T20:10 8.056 30.64 36.494 4.473
6/25/18 20:10 2018-06-25T20:10 8.0555 30.64 36.492 4.471
6/25/18 20:10 2018-06-25T20:10 8.0562 30.64 36.491 4.476
6/25/18 20:10 2018-06-25T20:10 8.0555 30.63 36.492 4.474
6/25/18 20:10 2018-06-25T20:10 8.0553 30.63 36.493 4.47
6/25/18 20:11 2018-06-25T20:11 8.0558 30.64 36.492 4.469
6/25/18 20:11 2018-06-25T20:11 8.0556 30.64 36.491 4.473
6/25/18 20:11 2018-06-25T20:11 8.0559 30.63 36.493 4.476
6/25/18 20:11 2018-06-25T20:11 8.0566 30.64 36.492 4.474
6/25/18 20:11 2018-06-25T20:11 8.0562 30.64 36.492 4.473
6/25/18 20:11 2018-06-25T20:11 8.0564 30.63 36.491 4.474
6/25/18 20:11 2018-06-25T20:11 8.0559 30.63 36.491 4.474
6/25/18 20:11 2018-06-25T20:11 8.056 30.63 36.491 4.481
6/25/18 20:11 2018-06-25T20:11 8.0558 30.64 36.495 4.478
6/25/18 20:11 2018-06-25T20:11 8.0557 30.65 36.496 4.481
6/25/18 20:11 2018-06-25T20:11 8.0554 30.65 36.494 4.475
6/25/18 20:11 2018-06-25T20:11 8.0555 30.65 36.493 4.473
6/25/18 20:11 2018-06-25T20:11 8.0552 30.64 36.494 4.479
6/25/18 20:11 2018-06-25T20:11 8.0562 30.65 36.495 4.472
6/25/18 20:11 2018-06-25T20:11 8.0559 30.65 36.493 4.478
6/25/18 20:11 2018-06-25T20:11 8.056 30.64 36.493 4.474
6/25/18 20:11 2018-06-25T20:11 8.0558 30.64 36.492 4.476
6/25/18 20:11 2018-06-25T20:11 8.0558 30.64 36.492 4.477
6/25/18 20:11 2018-06-25T20:11 8.0559 30.64 36.491 4.476
6/25/18 20:11 2018-06-25T20:11 8.0557 30.64 36.492 4.477
6/25/18 20:12 2018-06-25T20:12 8.0564 30.64 36.493 4.477
6/25/18 20:12 2018-06-25T20:12 8.0552 30.64 36.493 4.474
6/25/18 20:12 2018-06-25T20:12 8.0556 30.64 36.492 4.477
6/25/18 20:12 2018-06-25T20:12 8.0561 30.64 36.492 4.48
6/25/18 20:12 2018-06-25T20:12 8.0561 30.64 36.491 4.48
6/25/18 20:12 2018-06-25T20:12 8.0565 30.64 36.494 4.479
6/25/18 20:12 2018-06-25T20:12 8.056 30.64 36.494 4.48
6/25/18 20:12 2018-06-25T20:12 8.0555 30.65 36.495 4.479
6/25/18 20:12 2018-06-25T20:12 8.0556 30.65 36.494 4.476
6/25/18 20:12 2018-06-25T20:12 8.0552 30.65 36.494 4.477
6/25/18 20:12 2018-06-25T20:12 8.056 30.64 36.493 4.476
6/25/18 20:12 2018-06-25T20:12 8.056 30.65 36.492 4.472
6/25/18 20:12 2018-06-25T20:12 8.0565 30.64 36.495 4.476
6/25/18 20:12 2018-06-25T20:12 8.0564 30.65 36.492 4.476
6/25/18 20:12 2018-06-25T20:12 8.0559 30.64 36.493 4.474
6/25/18 20:12 2018-06-25T20:12 8.0557 30.64 36.493 4.475
6/25/18 20:12 2018-06-25T20:12 8.0559 30.64 36.492 4.475
6/25/18 20:12 2018-06-25T20:12 8.0564 30.64 36.492 4.478
6/25/18 20:12 2018-06-25T20:12 8.0559 30.64 36.493 4.481
6/25/18 20:12 2018-06-25T20:12 8.0557 30.64 36.492 4.475
6/25/18 20:13 2018-06-25T20:13 8.0558 30.64 36.493 4.475
6/25/18 20:13 2018-06-25T20:13 8.0553 30.64 36.493 4.476
6/25/18 20:13 2018-06-25T20:13 8.0561 30.64 36.493 4.477
6/25/18 20:13 2018-06-25T20:13 8.0556 30.65 36.492 4.478
6/25/18 20:13 2018-06-25T20:13 8.0563 30.64 36.492 4.479
6/25/18 20:13 2018-06-25T20:13 8.0556 30.64 36.492 4.479
6/25/18 20:13 2018-06-25T20:13 8.0558 30.64 36.492 4.479
6/25/18 20:13 2018-06-25T20:13 8.0556 30.64 36.492 4.478
6/25/18 20:13 2018-06-25T20:13 8.0563 30.64 36.492 4.481
6/25/18 20:13 2018-06-25T20:13 8.056 30.64 36.492 4.479
6/25/18 20:13 2018-06-25T20:13 8.057 30.64 36.491 4.486
6/25/18 20:13 2018-06-25T20:13 8.0567 30.64 36.492 4.489
6/25/18 20:13 2018-06-25T20:13 8.0565 30.64 36.492 4.483
6/25/18 20:13 2018-06-25T20:13 8.0567 30.64 36.493 4.485
6/25/18 20:13 2018-06-25T20:13 8.0556 30.65 36.494 4.485
6/25/18 20:13 2018-06-25T20:13 8.0555 30.65 36.493 4.484
6/25/18 20:13 2018-06-25T20:13 8.0553 30.65 36.494 4.479
6/25/18 20:13 2018-06-25T20:13 8.0557 30.65 36.494 4.481
6/25/18 20:13 2018-06-25T20:13 8.056 30.65 36.493 4.48
6/25/18 20:13 2018-06-25T20:13 8.0557 30.65 36.494 4.476
6/25/18 20:14 2018-06-25T20:14 8.0562 30.65 36.495 4.479
6/25/18 20:14 2018-06-25T20:14 8.056 30.65 36.494 4.479
6/25/18 20:14 2018-06-25T20:14 8.0562 30.65 36.495 4.478
6/25/18 20:14 2018-06-25T20:14 8.0562 30.65 36.495 4.475
6/25/18 20:14 2018-06-25T20:14 8.0557 30.65 36.492 4.477
6/25/18 20:14 2018-06-25T20:14 8.056 30.65 36.493 4.478
6/25/18 20:14 2018-06-25T20:14 8.0562 30.65 36.497 4.476
6/25/18 20:14 2018-06-25T20:14 8.0561 30.65 36.493 4.476
6/25/18 20:14 2018-06-25T20:14 8.057 30.65 36.494 4.476
6/25/18 20:14 2018-06-25T20:14 8.0566 30.65 36.495 4.478
6/25/18 20:14 2018-06-25T20:14 8.0556 30.65 36.495 4.477
6/25/18 20:14 2018-06-25T20:14 8.0561 30.65 36.495 4.476
6/25/18 20:14 2018-06-25T20:14 8.0561 30.65 36.492 4.48
6/25/18 20:14 2018-06-25T20:14 8.0571 30.65 36.494 4.483
6/25/18 20:14 2018-06-25T20:14 8.0577 30.65 36.494 4.483
6/25/18 20:14 2018-06-25T20:14 8.0569 30.65 36.493 4.482
6/25/18 20:14 2018-06-25T20:14 8.0564 30.65 36.494 4.481
6/25/18 20:14 2018-06-25T20:14 8.0569 30.65 36.492 4.487
6/25/18 20:14 2018-06-25T20:14 8.0569 30.65 36.496 4.485
6/25/18 20:14 2018-06-25T20:14 8.0565 30.67 36.5 4.485
6/25/18 20:15 2018-06-25T20:15 8.0573 30.67 36.497 4.481
6/25/18 20:15 2018-06-25T20:15 8.0576 30.67 36.498 4.481
6/25/18 20:15 2018-06-25T20:15 8.0568 30.67 36.497 4.48
6/25/18 20:15 2018-06-25T20:15 8.057 30.66 36.496 4.481
6/25/18 20:25 2018-06-25T20:25 8.0639 30.67 36.492 4.569
6/25/18 20:25 2018-06-25T20:25 8.064 30.67 36.492 4.569
6/25/18 20:25 2018-06-25T20:25 8.0637 30.67 36.492 4.569
6/25/18 20:25 2018-06-25T20:25 8.0641 30.67 36.492 4.571
6/25/18 20:25 2018-06-25T20:25 8.0639 30.67 36.492 4.573
6/25/18 20:25 2018-06-25T20:25 8.065 30.67 36.492 4.572
6/25/18 20:25 2018-06-25T20:25 8.0654 30.67 36.491 4.581
6/25/18 20:25 2018-06-25T20:25 8.0632 30.66 36.492 4.58
6/25/18 20:25 2018-06-25T20:25 8.0622 30.66 36.492 4.585
6/25/18 20:25 2018-06-25T20:25 8.0626 30.66 36.492 4.583
6/25/18 20:25 2018-06-25T20:25 8.0629 30.67 36.493 4.578
6/25/18 20:25 2018-06-25T20:25 8.0645 30.67 36.492 4.583
6/25/18 20:25 2018-06-25T20:25 8.065 30.67 36.492 4.587
6/25/18 20:25 2018-06-25T20:25 8.0627 30.67 36.492 4.583
6/25/18 20:25 2018-06-25T20:25 8.0629 30.67 36.492 4.586
6/25/18 20:25 2018-06-25T20:25 8.0622 30.67 36.492 4.587
6/25/18 20:26 2018-06-25T20:26 8.0613 30.67 36.492 4.585
6/25/18 20:26 2018-06-25T20:26 8.0622 30.67 36.492 4.587
6/25/18 20:26 2018-06-25T20:26 8.0638 30.67 36.492 4.589
6/25/18 20:26 2018-06-25T20:26 8.0643 30.67 36.492 4.584
6/25/18 20:26 2018-06-25T20:26 8.0644 30.67 36.491 4.588
6/25/18 20:26 2018-06-25T20:26 8.0642 30.67 36.492 4.596
6/25/18 20:26 2018-06-25T20:26 8.0649 30.67 36.492 4.595
6/25/18 20:26 2018-06-25T20:26 8.0646 30.67 36.492 4.598
6/25/18 20:26 2018-06-25T20:26 8.064 30.67 36.491 4.6
6/25/18 20:26 2018-06-25T20:26 8.0622 30.66 36.491 4.6
6/25/18 20:26 2018-06-25T20:26 8.061 30.66 36.492 4.594
6/25/18 20:26 2018-06-25T20:26 8.0606 30.66 36.491 4.586
6/25/18 20:26 2018-06-25T20:26 8.061 30.66 36.492 4.586
6/25/18 20:26 2018-06-25T20:26 8.0622 30.66 36.492 4.582
6/25/18 20:26 2018-06-25T20:26 8.0621 30.66 36.492 4.582
6/25/18 20:26 2018-06-25T20:26 8.062 30.67 36.492 4.583
6/25/18 20:26 2018-06-25T20:26 8.063 30.67 36.491 4.583
6/25/18 20:26 2018-06-25T20:26 8.0636 30.66 36.491 4.586
6/25/18 20:26 2018-06-25T20:26 8.0627 30.66 36.491 4.582
6/25/18 20:26 2018-06-25T20:26 8.0621 30.66 36.491 4.585
6/25/18 20:27 2018-06-25T20:27 8.0605 30.66 36.49 4.58
6/25/18 20:27 2018-06-25T20:27 8.0603 30.66 36.49 4.577
6/25/18 20:27 2018-06-25T20:27 8.0602 30.66 36.49 4.573
6/25/18 20:27 2018-06-25T20:27 8.059 30.66 36.491 4.571
6/25/18 20:27 2018-06-25T20:27 8.0601 30.66 36.491 4.571
6/25/18 20:27 2018-06-25T20:27 8.0609 30.66 36.492 4.567
6/25/18 20:27 2018-06-25T20:27 8.0612 30.66 36.491 4.567
6/25/18 20:27 2018-06-25T20:27 8.0613 30.66 36.491 4.569
6/25/18 20:27 2018-06-25T20:27 8.0615 30.66 36.491 4.574
6/25/18 20:27 2018-06-25T20:27 8.0611 30.66 36.49 4.571
6/25/18 20:27 2018-06-25T20:27 8.0611 30.66 36.491 4.573
6/25/18 20:27 2018-06-25T20:27 8.0608 30.66 36.491 4.571
6/25/18 20:27 2018-06-25T20:27 8.0609 30.66 36.491 4.574
6/25/18 20:27 2018-06-25T20:27 8.0617 30.66 36.491 4.577
6/25/18 20:27 2018-06-25T20:27 8.0624 30.66 36.491 4.572
6/25/18 20:27 2018-06-25T20:27 8.0619 30.66 36.491 4.573
6/25/18 20:27 2018-06-25T20:27 8.0625 30.67 36.49 4.576
6/25/18 20:27 2018-06-25T20:27 8.0628 30.67 36.49 4.579
6/25/18 20:27 2018-06-25T20:27 8.0626 30.66 36.49 4.583
6/25/18 20:27 2018-06-25T20:27 8.0623 30.66 36.491 4.583
6/25/18 20:28 2018-06-25T20:28 8.0623 30.66 36.49 4.581
6/25/18 20:28 2018-06-25T20:28 8.063 30.66 36.491 4.583
6/25/18 20:28 2018-06-25T20:28 8.0627 30.66 36.49 4.584
6/25/18 20:28 2018-06-25T20:28 8.0629 30.66 36.491 4.587
6/25/18 20:28 2018-06-25T20:28 8.0633 30.66 36.49 4.588
6/25/18 20:28 2018-06-25T20:28 8.063 30.66 36.49 4.587
6/25/18 20:28 2018-06-25T20:28 8.0623 30.66 36.49 4.592
6/25/18 20:28 2018-06-25T20:28 8.0622 30.66 36.49 4.589
6/25/18 20:28 2018-06-25T20:28 8.0612 30.66 36.49 4.588
6/25/18 20:28 2018-06-25T20:28 8.0607 30.66 36.49 4.585
6/25/18 20:28 2018-06-25T20:28 8.0605 30.66 36.49 4.581
6/25/18 20:28 2018-06-25T20:28 8.0608 30.66 36.49 4.582
6/25/18 20:28 2018-06-25T20:28 8.0608 30.66 36.49 4.578
6/25/18 20:28 2018-06-25T20:28 8.0619 30.66 36.49 4.58
6/25/18 20:28 2018-06-25T20:28 8.0619 30.66 36.49 4.58
6/25/18 20:28 2018-06-25T20:28 8.0609 30.66 36.489 4.578
6/25/18 20:28 2018-06-25T20:28 8.0614 30.66 36.491 4.584
6/25/18 20:28 2018-06-25T20:28 8.0616 30.66 36.49 4.577
6/25/18 20:28 2018-06-25T20:28 8.0621 30.66 36.491 4.583
6/25/18 20:28 2018-06-25T20:28 8.0615 30.66 36.49 4.582
6/25/18 20:29 2018-06-25T20:29 8.0615 30.66 36.49 4.585
6/25/18 20:29 2018-06-25T20:29 8.0622 30.66 36.49 4.581
6/25/18 20:29 2018-06-25T20:29 8.0621 30.66 36.49 4.585
6/25/18 20:29 2018-06-25T20:29 8.0606 30.66 36.489 4.587
6/25/18 20:29 2018-06-25T20:29 8.0599 30.66 36.489 4.582
6/25/18 20:29 2018-06-25T20:29 8.0587 30.65 36.489 4.577
6/25/18 20:29 2018-06-25T20:29 8.0588 30.66 36.49 4.571
6/25/18 20:29 2018-06-25T20:29 8.0608 30.66 36.489 4.573
6/25/18 20:29 2018-06-25T20:29 8.0606 30.66 36.49 4.577
6/25/18 20:29 2018-06-25T20:29 8.0602 30.66 36.489 4.576
6/25/18 20:29 2018-06-25T20:29 8.0595 30.65 36.489 4.571
6/25/18 20:29 2018-06-25T20:29 8.0594 30.66 36.49 4.572
6/25/18 20:29 2018-06-25T20:29 8.0609 30.66 36.49 4.574
6/25/18 20:29 2018-06-25T20:29 8.0619 30.66 36.489 4.574
6/25/18 20:29 2018-06-25T20:29 8.0617 30.66 36.489 4.576
6/25/18 20:29 2018-06-25T20:29 8.0612 30.66 36.489 4.574
6/25/18 20:29 2018-06-25T20:29 8.0617 30.66 36.489 4.58
6/25/18 20:29 2018-06-25T20:29 8.0614 30.66 36.489 4.577
6/25/18 20:29 2018-06-25T20:29 8.0615 30.66 36.489 4.579
6/25/18 20:29 2018-06-25T20:29 8.062 30.66 36.489 4.58
6/25/18 20:30 2018-06-25T20:30 8.0622 30.66 36.489 4.583
6/25/18 20:30 2018-06-25T20:30 8.0624 30.66 36.489 4.582
6/25/18 20:30 2018-06-25T20:30 8.0614 30.66 36.49 4.587
6/25/18 20:30 2018-06-25T20:30 8.0603 30.66 36.489 4.58
6/25/18 20:40 2018-06-25T20:40 8.0595 30.62 36.482 4.547
6/25/18 20:40 2018-06-25T20:40 8.0597 30.62 36.482 4.55
6/25/18 20:40 2018-06-25T20:40 8.0594 30.63 36.482 4.548
6/25/18 20:40 2018-06-25T20:40 8.0596 30.63 36.48 4.553
6/25/18 20:40 2018-06-25T20:40 8.0582 30.62 36.48 4.55
6/25/18 20:40 2018-06-25T20:40 8.0572 30.62 36.482 4.549
6/25/18 20:40 2018-06-25T20:40 8.0583 30.62 36.481 4.548
6/25/18 20:40 2018-06-25T20:40 8.0581 30.62 36.481 4.55
6/25/18 20:40 2018-06-25T20:40 8.0578 30.62 36.482 4.55
6/25/18 20:40 2018-06-25T20:40 8.0577 30.62 36.482 4.55
6/25/18 20:40 2018-06-25T20:40 8.0581 30.62 36.481 4.548
6/25/18 20:40 2018-06-25T20:40 8.0577 30.62 36.482 4.543
6/25/18 20:40 2018-06-25T20:40 8.0582 30.62 36.481 4.55
6/25/18 20:40 2018-06-25T20:40 8.0579 30.62 36.48 4.548
6/25/18 20:40 2018-06-25T20:40 8.058 30.62 36.479 4.549
6/25/18 20:40 2018-06-25T20:40 8.0578 30.62 36.48 4.549
6/25/18 20:41 2018-06-25T20:41 8.0576 30.62 36.48 4.551
6/25/18 20:41 2018-06-25T20:41 8.0579 30.62 36.48 4.546
6/25/18 20:41 2018-06-25T20:41 8.0578 30.62 36.48 4.549
6/25/18 20:41 2018-06-25T20:41 8.057 30.62 36.48 4.547
6/25/18 20:41 2018-06-25T20:41 8.0571 30.62 36.48 4.543
6/25/18 20:41 2018-06-25T20:41 8.057 30.61 36.479 4.547
6/25/18 20:41 2018-06-25T20:41 8.0569 30.61 36.478 4.547
6/25/18 20:41 2018-06-25T20:41 8.0569 30.61 36.479 4.551
6/25/18 20:41 2018-06-25T20:41 8.0565 30.61 36.477 4.546
6/25/18 20:41 2018-06-25T20:41 8.0565 30.61 36.477 4.547
6/25/18 20:41 2018-06-25T20:41 8.0565 30.61 36.479 4.548
6/25/18 20:41 2018-06-25T20:41 8.0569 30.61 36.48 4.546
6/25/18 20:41 2018-06-25T20:41 8.057 30.61 36.478 4.548
6/25/18 20:41 2018-06-25T20:41 8.0566 30.61 36.477 4.547
6/25/18 20:41 2018-06-25T20:41 8.0569 30.61 36.479 4.55
6/25/18 20:41 2018-06-25T20:41 8.0571 30.61 36.477 4.549
6/25/18 20:41 2018-06-25T20:41 8.057 30.61 36.477 4.547
6/25/18 20:41 2018-06-25T20:41 8.0565 30.61 36.478 4.549
6/25/18 20:41 2018-06-25T20:41 8.0562 30.61 36.477 4.549
6/25/18 20:41 2018-06-25T20:41 8.0569 30.61 36.478 4.547
6/25/18 20:42 2018-06-25T20:42 8.0564 30.61 36.477 4.548
6/25/18 20:42 2018-06-25T20:42 8.057 30.61 36.48 4.55
6/25/18 20:42 2018-06-25T20:42 8.0571 30.61 36.478 4.55
6/25/18 20:42 2018-06-25T20:42 8.0567 30.61 36.474 4.553
6/25/18 20:42 2018-06-25T20:42 8.0555 30.6 36.475 4.555
6/25/18 20:42 2018-06-25T20:42 8.0552 30.6 36.475 4.55
6/25/18 20:42 2018-06-25T20:42 8.0559 30.6 36.475 4.552
6/25/18 20:42 2018-06-25T20:42 8.0558 30.6 36.474 4.554
6/25/18 20:42 2018-06-25T20:42 8.0563 30.6 36.474 4.55
6/25/18 20:42 2018-06-25T20:42 8.0565 30.6 36.475 4.548
6/25/18 20:42 2018-06-25T20:42 8.0567 30.6 36.475 4.547
6/25/18 20:42 2018-06-25T20:42 8.0561 30.6 36.475 4.55
6/25/18 20:42 2018-06-25T20:42 8.0559 30.6 36.476 4.556
6/25/18 20:42 2018-06-25T20:42 8.0566 30.6 36.476 4.553
6/25/18 20:42 2018-06-25T20:42 8.0563 30.6 36.474 4.555
6/25/18 20:42 2018-06-25T20:42 8.0559 30.6 36.474 4.551
6/25/18 20:42 2018-06-25T20:42 8.0564 30.6 36.475 4.555
6/25/18 20:42 2018-06-25T20:42 8.056 30.6 36.474 4.554
6/25/18 20:42 2018-06-25T20:42 8.0567 30.6 36.475 4.557
6/25/18 20:42 2018-06-25T20:42 8.0568 30.6 36.474 4.553
6/25/18 20:43 2018-06-25T20:43 8.0565 30.6 36.475 4.556
6/25/18 20:43 2018-06-25T20:43 8.0575 30.6 36.477 4.556
6/25/18 20:43 2018-06-25T20:43 8.0571 30.61 36.477 4.559
6/25/18 20:43 2018-06-25T20:43 8.0567 30.61 36.477 4.557
6/25/18 20:43 2018-06-25T20:43 8.0567 30.61 36.474 4.558
6/25/18 20:43 2018-06-25T20:43 8.0564 30.6 36.475 4.554
6/25/18 20:43 2018-06-25T20:43 8.0564 30.6 36.475 4.557
6/25/18 20:43 2018-06-25T20:43 8.0561 30.6 36.474 4.558
6/25/18 20:43 2018-06-25T20:43 8.0555 30.6 36.473 4.556
6/25/18 20:43 2018-06-25T20:43 8.056 30.6 36.474 4.558
6/25/18 20:43 2018-06-25T20:43 8.0562 30.6 36.476 4.555
6/25/18 20:43 2018-06-25T20:43 8.0559 30.6 36.478 4.551
6/25/18 20:43 2018-06-25T20:43 8.0565 30.63 36.482 4.55
6/25/18 20:43 2018-06-25T20:43 8.057 30.61 36.472 4.549
6/25/18 20:43 2018-06-25T20:43 8.0567 30.6 36.473 4.551
6/25/18 20:43 2018-06-25T20:43 8.0562 30.6 36.472 4.548
6/25/18 20:43 2018-06-25T20:43 8.056 30.59 36.473 4.553
6/25/18 20:43 2018-06-25T20:43 8.0562 30.59 36.474 4.553
6/25/18 20:43 2018-06-25T20:43 8.056 30.6 36.474 4.555
6/25/18 20:43 2018-06-25T20:43 8.0562 30.6 36.474 4.552
6/25/18 20:44 2018-06-25T20:44 8.0568 30.6 36.475 4.554
6/25/18 20:44 2018-06-25T20:44 8.057 30.6 36.474 4.558
6/25/18 20:44 2018-06-25T20:44 8.0572 30.6 36.474 4.56
6/25/18 20:44 2018-06-25T20:44 8.0569 30.59 36.473 4.558
6/25/18 20:44 2018-06-25T20:44 8.0558 30.59 36.473 4.558
6/25/18 20:44 2018-06-25T20:44 8.0565 30.59 36.473 4.557
6/25/18 20:44 2018-06-25T20:44 8.0556 30.6 36.473 4.555
6/25/18 20:44 2018-06-25T20:44 8.0556 30.6 36.473 4.556
6/25/18 20:44 2018-06-25T20:44 8.0564 30.6 36.473 4.556
6/25/18 20:44 2018-06-25T20:44 8.0565 30.6 36.473 4.556
6/25/18 20:44 2018-06-25T20:44 8.0562 30.6 36.474 4.556
6/25/18 20:44 2018-06-25T20:44 8.0565 30.6 36.473 4.558
6/25/18 20:44 2018-06-25T20:44 8.0572 30.59 36.474 4.558
6/25/18 20:44 2018-06-25T20:44 8.057 30.6 36.473 4.558
6/25/18 20:44 2018-06-25T20:44 8.0572 30.6 36.473 4.563
6/25/18 20:44 2018-06-25T20:44 8.0572 30.59 36.474 4.562
6/25/18 20:44 2018-06-25T20:44 8.0575 30.6 36.474 4.564
6/25/18 20:44 2018-06-25T20:44 8.057 30.6 36.473 4.564
6/25/18 20:44 2018-06-25T20:44 8.0572 30.59 36.473 4.565
6/25/18 20:44 2018-06-25T20:44 8.0575 30.6 36.475 4.564
6/25/18 20:45 2018-06-25T20:45 8.0574 30.6 36.475 4.567
6/25/18 20:45 2018-06-25T20:45 8.0577 30.6 36.474 4.57
6/25/18 20:45 2018-06-25T20:45 8.0581 30.6 36.473 4.573
6/25/18 20:45 2018-06-25T20:45 8.0586 30.6 36.474 4.571
6/25/18 20:55 2018-06-25T20:55 8.0602 30.56 36.471 4.625
6/25/18 20:55 2018-06-25T20:55 8.061 30.57 36.471 4.628
6/25/18 20:55 2018-06-25T20:55 8.0617 30.57 36.471 4.627
6/25/18 20:55 2018-06-25T20:55 8.062 30.57 36.471 4.629
6/25/18 20:55 2018-06-25T20:55 8.0622 30.57 36.471 4.631
6/25/18 20:55 2018-06-25T20:55 8.0621 30.57 36.471 4.637
6/25/18 20:55 2018-06-25T20:55 8.0622 30.57 36.471 4.63
6/25/18 20:55 2018-06-25T20:55 8.0631 30.58 36.471 4.637
6/25/18 20:55 2018-06-25T20:55 8.0631 30.58 36.471 4.64
6/25/18 20:55 2018-06-25T20:55 8.0631 30.57 36.47 4.642
6/25/18 20:55 2018-06-25T20:55 8.0622 30.57 36.471 4.643
6/25/18 20:55 2018-06-25T20:55 8.0619 30.57 36.471 4.643
6/25/18 20:55 2018-06-25T20:55 8.0618 30.57 36.47 4.643
6/25/18 20:55 2018-06-25T20:55 8.0613 30.57 36.471 4.64
6/25/18 20:55 2018-06-25T20:55 8.0613 30.57 36.471 4.641
6/25/18 20:55 2018-06-25T20:55 8.0624 30.57 36.471 4.648
6/25/18 20:56 2018-06-25T20:56 8.0617 30.57 36.47 4.647
6/25/18 20:56 2018-06-25T20:56 8.0612 30.57 36.47 4.649
6/25/18 20:56 2018-06-25T20:56 8.0611 30.57 36.47 4.645
6/25/18 20:56 2018-06-25T20:56 8.0615 30.57 36.468 4.651
6/25/18 20:56 2018-06-25T20:56 8.059 30.56 36.47 4.639
6/25/18 20:56 2018-06-25T20:56 8.0588 30.56 36.47 4.638
6/25/18 20:56 2018-06-25T20:56 8.0587 30.55 36.47 4.635
6/25/18 20:56 2018-06-25T20:56 8.0581 30.55 36.469 4.634
6/25/18 20:56 2018-06-25T20:56 8.0577 30.55 36.471 4.624
6/25/18 20:56 2018-06-25T20:56 8.0592 30.55 36.47 4.623
6/25/18 20:56 2018-06-25T20:56 8.0595 30.55 36.47 4.621
6/25/18 20:56 2018-06-25T20:56 8.058 30.55 36.469 4.62
6/25/18 20:56 2018-06-25T20:56 8.0576 30.55 36.471 4.616
6/25/18 20:56 2018-06-25T20:56 8.0587 30.55 36.47 4.617
6/25/18 20:56 2018-06-25T20:56 8.0589 30.55 36.469 4.618
6/25/18 20:56 2018-06-25T20:56 8.0588 30.56 36.469 4.618
6/25/18 20:56 2018-06-25T20:56 8.0598 30.55 36.47 4.614
6/25/18 20:56 2018-06-25T20:56 8.0607 30.56 36.469 4.62
6/25/18 20:56 2018-06-25T20:56 8.0618 30.56 36.471 4.624
6/25/18 20:56 2018-06-25T20:56 8.0617 30.56 36.468 4.627
6/25/18 20:57 2018-06-25T20:57 8.0604 30.56 36.469 4.623
6/25/18 20:57 2018-06-25T20:57 8.0601 30.55 36.47 4.626
6/25/18 20:57 2018-06-25T20:57 8.06 30.55 36.468 4.629
6/25/18 20:57 2018-06-25T20:57 8.0586 30.55 36.47 4.623
6/25/18 20:57 2018-06-25T20:57 8.0588 30.55 36.47 4.621
6/25/18 20:57 2018-06-25T20:57 8.0601 30.55 36.468 4.622
6/25/18 20:57 2018-06-25T20:57 8.0586 30.55 36.469 4.623
6/25/18 20:57 2018-06-25T20:57 8.0581 30.55 36.469 4.617
6/25/18 20:57 2018-06-25T20:57 8.0581 30.55 36.469 4.617
6/25/18 20:57 2018-06-25T20:57 8.0588 30.55 36.469 4.619
6/25/18 20:57 2018-06-25T20:57 8.0586 30.55 36.47 4.613
6/25/18 20:57 2018-06-25T20:57 8.0586 30.55 36.469 4.612
6/25/18 20:57 2018-06-25T20:57 8.0582 30.55 36.468 4.616
6/25/18 20:57 2018-06-25T20:57 8.0587 30.54 36.468 4.61
6/25/18 20:57 2018-06-25T20:57 8.0578 30.54 36.468 4.611
6/25/18 20:57 2018-06-25T20:57 8.0585 30.54 36.47 4.61
6/25/18 20:57 2018-06-25T20:57 8.0586 30.54 36.468 4.608
6/25/18 20:57 2018-06-25T20:57 8.0582 30.54 36.468 4.608
6/25/18 20:57 2018-06-25T20:57 8.0575 30.54 36.467 4.603
6/25/18 20:57 2018-06-25T20:57 8.0576 30.54 36.469 4.599
6/25/18 20:58 2018-06-25T20:58 8.0574 30.54 36.468 4.604
6/25/18 20:58 2018-06-25T20:58 8.0578 30.54 36.467 4.601
6/25/18 20:58 2018-06-25T20:58 8.0584 30.54 36.468 4.603
6/25/18 20:58 2018-06-25T20:58 8.0573 30.54 36.468 4.604
6/25/18 20:58 2018-06-25T20:58 8.0575 30.54 36.468 4.603
6/25/18 20:58 2018-06-25T20:58 8.0578 30.54 36.468 4.6
6/25/18 20:58 2018-06-25T20:58 8.0576 30.54 36.468 4.601
6/25/18 20:58 2018-06-25T20:58 8.0579 30.54 36.467 4.602
6/25/18 20:58 2018-06-25T20:58 8.0575 30.53 36.468 4.596
6/25/18 20:58 2018-06-25T20:58 8.057 30.53 36.467 4.598
6/25/18 20:58 2018-06-25T20:58 8.0561 30.53 36.466 4.596
6/25/18 20:58 2018-06-25T20:58 8.0554 30.52 36.467 4.586
6/25/18 20:58 2018-06-25T20:58 8.0548 30.52 36.468 4.583
6/25/18 20:58 2018-06-25T20:58 8.0561 30.53 36.468 4.586
6/25/18 20:58 2018-06-25T20:58 8.0574 30.54 36.468 4.586
6/25/18 20:58 2018-06-25T20:58 8.0576 30.54 36.468 4.589
6/25/18 20:58 2018-06-25T20:58 8.0581 30.53 36.467 4.591
6/25/18 20:58 2018-06-25T20:58 8.0575 30.53 36.468 4.592
6/25/18 20:58 2018-06-25T20:58 8.0574 30.53 36.468 4.594
6/25/18 20:58 2018-06-25T20:58 8.058 30.54 36.467 4.595
6/25/18 20:59 2018-06-25T20:59 8.0572 30.53 36.467 4.599
6/25/18 20:59 2018-06-25T20:59 8.0575 30.53 36.467 4.598
6/25/18 20:59 2018-06-25T20:59 8.057 30.53 36.466 4.601
6/25/18 20:59 2018-06-25T20:59 8.0564 30.53 36.466 4.595
6/25/18 20:59 2018-06-25T20:59 8.0567 30.52 36.467 4.591
6/25/18 20:59 2018-06-25T20:59 8.0567 30.53 36.466 4.592
6/25/18 20:59 2018-06-25T20:59 8.0568 30.53 36.466 4.592
6/25/18 20:59 2018-06-25T20:59 8.0568 30.53 36.466 4.592
6/25/18 20:59 2018-06-25T20:59 8.0564 30.52 36.467 4.587
6/25/18 20:59 2018-06-25T20:59 8.0564 30.53 36.466 4.587
6/25/18 20:59 2018-06-25T20:59 8.0572 30.53 36.466 4.591
6/25/18 20:59 2018-06-25T20:59 8.057 30.52 36.466 4.593
6/25/18 20:59 2018-06-25T20:59 8.0557 30.52 36.466 4.588
6/25/18 20:59 2018-06-25T20:59 8.0553 30.52 36.466 4.586
6/25/18 20:59 2018-06-25T20:59 8.0557 30.52 36.466 4.586
6/25/18 20:59 2018-06-25T20:59 8.0562 30.52 36.466 4.581
6/25/18 20:59 2018-06-25T20:59 8.0552 30.52 36.466 4.582
6/25/18 20:59 2018-06-25T20:59 8.0567 30.52 36.466 4.583
6/25/18 20:59 2018-06-25T20:59 8.057 30.52 36.465 4.586
6/25/18 20:59 2018-06-25T20:59 8.0563 30.51 36.465 4.585
6/25/18 21:00 2018-06-25T21:00 8.0565 30.51 36.465 4.585
6/25/18 21:00 2018-06-25T21:00 8.0559 30.52 36.465 4.583
6/25/18 21:00 2018-06-25T21:00 8.0543 30.51 36.464 4.581
6/25/18 21:00 2018-06-25T21:00 8.0542 30.51 36.465 4.578
6/25/18 21:10 2018-06-25T21:10 8.0544 30.48 36.461 4.519
6/25/18 21:10 2018-06-25T21:10 8.054 30.49 36.462 4.516
6/25/18 21:10 2018-06-25T21:10 8.0529 30.5 36.461 4.512
6/25/18 21:10 2018-06-25T21:10 8.0527 30.5 36.462 4.516
6/25/18 21:10 2018-06-25T21:10 8.0525 30.51 36.461 4.511
6/25/18 21:10 2018-06-25T21:10 8.0522 30.51 36.46 4.515
6/25/18 21:10 2018-06-25T21:10 8.0517 30.49 36.459 4.511
6/25/18 21:10 2018-06-25T21:10 8.0529 30.49 36.46 4.513
6/25/18 21:10 2018-06-25T21:10 8.0526 30.49 36.458 4.514
6/25/18 21:10 2018-06-25T21:10 8.0527 30.49 36.458 4.518
6/25/18 21:10 2018-06-25T21:10 8.052 30.48 36.459 4.52
6/25/18 21:10 2018-06-25T21:10 8.052 30.49 36.459 4.521
6/25/18 21:10 2018-06-25T21:10 8.0522 30.48 36.46 4.519
6/25/18 21:10 2018-06-25T21:10 8.0519 30.5 36.461 4.514
6/25/18 21:10 2018-06-25T21:10 8.052 30.5 36.467 4.518
6/25/18 21:10 2018-06-25T21:10 8.0535 30.53 36.467 4.513
6/25/18 21:11 2018-06-25T21:11 8.0531 30.52 36.459 4.513
6/25/18 21:11 2018-06-25T21:11 8.0522 30.5 36.462 4.515
6/25/18 21:11 2018-06-25T21:11 8.0521 30.52 36.465 4.516
6/25/18 21:11 2018-06-25T21:11 8.0527 30.53 36.463 4.516
6/25/18 21:11 2018-06-25T21:11 8.0522 30.52 36.461 4.514
6/25/18 21:11 2018-06-25T21:11 8.0522 30.51 36.46 4.514
6/25/18 21:11 2018-06-25T21:11 8.052 30.5 36.458 4.52
6/25/18 21:11 2018-06-25T21:11 8.0528 30.49 36.458 4.519
6/25/18 21:11 2018-06-25T21:11 8.0534 30.48 36.457 4.526
6/25/18 21:11 2018-06-25T21:11 8.0526 30.48 36.458 4.524
6/25/18 21:11 2018-06-25T21:11 8.052 30.48 36.458 4.523
6/25/18 21:11 2018-06-25T21:11 8.0528 30.48 36.458 4.524
6/25/18 21:11 2018-06-25T21:11 8.0531 30.48 36.46 4.529
6/25/18 21:11 2018-06-25T21:11 8.0528 30.48 36.458 4.525
6/25/18 21:11 2018-06-25T21:11 8.0532 30.49 36.459 4.531
6/25/18 21:11 2018-06-25T21:11 8.0528 30.49 36.458 4.527
6/25/18 21:11 2018-06-25T21:11 8.0527 30.48 36.458 4.53
6/25/18 21:11 2018-06-25T21:11 8.0514 30.48 36.457 4.527
6/25/18 21:11 2018-06-25T21:11 8.0508 30.48 36.458 4.525
6/25/18 21:11 2018-06-25T21:11 8.0511 30.48 36.458 4.527
6/25/18 21:12 2018-06-25T21:12 8.051 30.48 36.458 4.525
6/25/18 21:12 2018-06-25T21:12 8.0513 30.48 36.458 4.524
6/25/18 21:12 2018-06-25T21:12 8.0512 30.48 36.458 4.524
6/25/18 21:12 2018-06-25T21:12 8.0514 30.48 36.459 4.525
6/25/18 21:12 2018-06-25T21:12 8.052 30.48 36.459 4.523
6/25/18 21:12 2018-06-25T21:12 8.0517 30.49 36.459 4.529
6/25/18 21:12 2018-06-25T21:12 8.0524 30.49 36.458 4.527
6/25/18 21:12 2018-06-25T21:12 8.0527 30.49 36.46 4.526
6/25/18 21:12 2018-06-25T21:12 8.0521 30.49 36.458 4.523
6/25/18 21:12 2018-06-25T21:12 8.0515 30.49 36.458 4.522
6/25/18 21:12 2018-06-25T21:12 8.0522 30.49 36.459 4.523
6/25/18 21:12 2018-06-25T21:12 8.0514 30.49 36.458 4.519
6/25/18 21:12 2018-06-25T21:12 8.0516 30.49 36.46 4.526
6/25/18 21:12 2018-06-25T21:12 8.051 30.5 36.46 4.524
6/25/18 21:12 2018-06-25T21:12 8.0508 30.5 36.459 4.518
6/25/18 21:12 2018-06-25T21:12 8.0508 30.5 36.462 4.52
6/25/18 21:12 2018-06-25T21:12 8.0516 30.51 36.459 4.515
6/25/18 21:12 2018-06-25T21:12 8.0504 30.51 36.46 4.516
6/25/18 21:12 2018-06-25T21:12 8.051 30.5 36.46 4.513
6/25/18 21:12 2018-06-25T21:12 8.0509 30.5 36.459 4.514
6/25/18 21:13 2018-06-25T21:13 8.0509 30.49 36.457 4.514
6/25/18 21:13 2018-06-25T21:13 8.0519 30.49 36.458 4.515
6/25/18 21:13 2018-06-25T21:13 8.0516 30.49 36.458 4.516
6/25/18 21:13 2018-06-25T21:13 8.052 30.49 36.46 4.514
6/25/18 21:13 2018-06-25T21:13 8.0514 30.49 36.458 4.518
6/25/18 21:13 2018-06-25T21:13 8.0507 30.49 36.458 4.514
6/25/18 21:13 2018-06-25T21:13 8.0505 30.49 36.458 4.513
6/25/18 21:13 2018-06-25T21:13 8.0507 30.48 36.457 4.513
6/25/18 21:13 2018-06-25T21:13 8.0505 30.48 36.457 4.511
6/25/18 21:13 2018-06-25T21:13 8.0507 30.48 36.456 4.511
6/25/18 21:13 2018-06-25T21:13 8.0505 30.48 36.458 4.514
6/25/18 21:13 2018-06-25T21:13 8.0502 30.48 36.457 4.512
6/25/18 21:13 2018-06-25T21:13 8.0502 30.48 36.459 4.511
6/25/18 21:13 2018-06-25T21:13 8.0503 30.49 36.46 4.513
6/25/18 21:13 2018-06-25T21:13 8.0504 30.49 36.458 4.509
6/25/18 21:13 2018-06-25T21:13 8.0507 30.49 36.457 4.514
6/25/18 21:13 2018-06-25T21:13 8.0507 30.48 36.456 4.512
6/25/18 21:13 2018-06-25T21:13 8.0499 30.48 36.458 4.511
6/25/18 21:13 2018-06-25T21:13 8.0501 30.48 36.457 4.513
6/25/18 21:13 2018-06-25T21:13 8.0507 30.48 36.457 4.513
6/25/18 21:14 2018-06-25T21:14 8.0509 30.48 36.457 4.512
6/25/18 21:14 2018-06-25T21:14 8.0508 30.48 36.458 4.511
6/25/18 21:14 2018-06-25T21:14 8.0515 30.49 36.459 4.516
6/25/18 21:14 2018-06-25T21:14 8.0515 30.48 36.457 4.518
6/25/18 21:14 2018-06-25T21:14 8.0513 30.48 36.457 4.515
6/25/18 21:14 2018-06-25T21:14 8.0516 30.48 36.457 4.52
6/25/18 21:14 2018-06-25T21:14 8.0517 30.48 36.457 4.52
6/25/18 21:14 2018-06-25T21:14 8.0527 30.48 36.46 4.522
6/25/18 21:14 2018-06-25T21:14 8.0524 30.5 36.46 4.519
6/25/18 21:14 2018-06-25T21:14 8.0516 30.5 36.459 4.521
6/25/18 21:14 2018-06-25T21:14 8.0512 30.49 36.458 4.518
6/25/18 21:14 2018-06-25T21:14 8.0513 30.49 36.459 4.524
6/25/18 21:14 2018-06-25T21:14 8.0511 30.5 36.459 4.522
6/25/18 21:14 2018-06-25T21:14 8.0514 30.5 36.458 4.516
6/25/18 21:14 2018-06-25T21:14 8.051 30.49 36.458 4.521
6/25/18 21:14 2018-06-25T21:14 8.0519 30.49 36.459 4.522
6/25/18 21:14 2018-06-25T21:14 8.052 30.49 36.457 4.524
6/25/18 21:14 2018-06-25T21:14 8.0535 30.49 36.456 4.528
6/25/18 21:14 2018-06-25T21:14 8.0541 30.49 36.458 4.533
6/25/18 21:14 2018-06-25T21:14 8.0537 30.49 36.457 4.54
6/25/18 21:15 2018-06-25T21:15 8.0526 30.49 36.458 4.537
6/25/18 21:15 2018-06-25T21:15 8.0516 30.49 36.46 4.531
6/25/18 21:15 2018-06-25T21:15 8.0517 30.49 36.458 4.531
6/25/18 21:15 2018-06-25T21:15 8.0507 30.49 36.457 4.527
6/25/18 21:25 2018-06-25T21:25 8.0587 30.5 36.456 4.61
6/25/18 21:25 2018-06-25T21:25 8.058 30.5 36.455 4.612
6/25/18 21:25 2018-06-25T21:25 8.0582 30.5 36.456 4.614
6/25/18 21:25 2018-06-25T21:25 8.0581 30.5 36.456 4.615
6/25/18 21:25 2018-06-25T21:25 8.058 30.5 36.456 4.618
6/25/18 21:25 2018-06-25T21:25 8.0578 30.5 36.456 4.618
6/25/18 21:25 2018-06-25T21:25 8.0575 30.5 36.456 4.613
6/25/18 21:25 2018-06-25T21:25 8.0572 30.5 36.456 4.616
6/25/18 21:25 2018-06-25T21:25 8.0559 30.5 36.456 4.615
6/25/18 21:25 2018-06-25T21:25 8.0563 30.5 36.456 4.612
6/25/18 21:25 2018-06-25T21:25 8.0567 30.5 36.456 4.611
6/25/18 21:25 2018-06-25T21:25 8.0563 30.5 36.457 4.614
6/25/18 21:25 2018-06-25T21:25 8.0563 30.51 36.456 4.61
6/25/18 21:25 2018-06-25T21:25 8.0558 30.51 36.456 4.605
6/25/18 21:25 2018-06-25T21:25 8.0554 30.51 36.456 4.603
6/25/18 21:25 2018-06-25T21:25 8.0559 30.51 36.457 4.604
6/25/18 21:26 2018-06-25T21:26 8.0569 30.51 36.457 4.603
6/25/18 21:26 2018-06-25T21:26 8.0562 30.51 36.456 4.606
6/25/18 21:26 2018-06-25T21:26 8.0571 30.51 36.456 4.607
6/25/18 21:26 2018-06-25T21:26 8.0573 30.51 36.456 4.608
6/25/18 21:26 2018-06-25T21:26 8.0572 30.51 36.456 4.609
6/25/18 21:26 2018-06-25T21:26 8.0576 30.51 36.456 4.611
6/25/18 21:26 2018-06-25T21:26 8.0576 30.51 36.456 4.61
6/25/18 21:26 2018-06-25T21:26 8.0571 30.51 36.456 4.617
6/25/18 21:26 2018-06-25T21:26 8.0567 30.51 36.456 4.614
6/25/18 21:26 2018-06-25T21:26 8.0568 30.51 36.456 4.614
6/25/18 21:26 2018-06-25T21:26 8.0571 30.51 36.457 4.618
6/25/18 21:26 2018-06-25T21:26 8.0564 30.51 36.457 4.615
6/25/18 21:26 2018-06-25T21:26 8.0569 30.51 36.457 4.615
6/25/18 21:26 2018-06-25T21:26 8.056 30.51 36.457 4.616
6/25/18 21:26 2018-06-25T21:26 8.0564 30.51 36.457 4.612
6/25/18 21:26 2018-06-25T21:26 8.0564 30.51 36.458 4.61
6/25/18 21:26 2018-06-25T21:26 8.0556 30.51 36.458 4.609
6/25/18 21:26 2018-06-25T21:26 8.0567 30.51 36.457 4.609
6/25/18 21:26 2018-06-25T21:26 8.0558 30.51 36.457 4.613
6/25/18 21:26 2018-06-25T21:26 8.0568 30.51 36.459 4.611
6/25/18 21:27 2018-06-25T21:27 8.0573 30.52 36.459 4.61
6/25/18 21:27 2018-06-25T21:27 8.0568 30.52 36.459 4.608
6/25/18 21:27 2018-06-25T21:27 8.0558 30.52 36.46 4.606
6/25/18 21:27 2018-06-25T21:27 8.0534 30.52 36.461 4.595
6/25/18 21:27 2018-06-25T21:27 8.0533 30.52 36.46 4.593
6/25/18 21:27 2018-06-25T21:27 8.0533 30.52 36.46 4.585
6/25/18 21:27 2018-06-25T21:27 8.0536 30.52 36.459 4.581
6/25/18 21:27 2018-06-25T21:27 8.0538 30.52 36.46 4.578
6/25/18 21:27 2018-06-25T21:27 8.0541 30.52 36.459 4.576
6/25/18 21:27 2018-06-25T21:27 8.0552 30.52 36.459 4.579
6/25/18 21:27 2018-06-25T21:27 8.0552 30.52 36.459 4.574
6/25/18 21:27 2018-06-25T21:27 8.0549 30.52 36.46 4.578
6/25/18 21:27 2018-06-25T21:27 8.0557 30.52 36.459 4.576
6/25/18 21:27 2018-06-25T21:27 8.0556 30.52 36.458 4.576
6/25/18 21:27 2018-06-25T21:27 8.0555 30.52 36.459 4.578
6/25/18 21:27 2018-06-25T21:27 8.055 30.52 36.459 4.575
6/25/18 21:27 2018-06-25T21:27 8.055 30.52 36.459 4.58
6/25/18 21:27 2018-06-25T21:27 8.0549 30.52 36.459 4.582
6/25/18 21:27 2018-06-25T21:27 8.0555 30.52 36.458 4.579
6/25/18 21:27 2018-06-25T21:27 8.0556 30.52 36.458 4.579
6/25/18 21:28 2018-06-25T21:28 8.0554 30.52 36.458 4.582
6/25/18 21:28 2018-06-25T21:28 8.0563 30.52 36.458 4.583
6/25/18 21:28 2018-06-25T21:28 8.0557 30.52 36.458 4.585
6/25/18 21:28 2018-06-25T21:28 8.0561 30.52 36.457 4.584
6/25/18 21:28 2018-06-25T21:28 8.0566 30.52 36.458 4.59
6/25/18 21:28 2018-06-25T21:28 8.0572 30.52 36.458 4.593
6/25/18 21:28 2018-06-25T21:28 8.0567 30.52 36.457 4.598
6/25/18 21:28 2018-06-25T21:28 8.0564 30.52 36.458 4.599
6/25/18 21:28 2018-06-25T21:28 8.0563 30.51 36.458 4.594
6/25/18 21:28 2018-06-25T21:28 8.0556 30.51 36.459 4.597
6/25/18 21:28 2018-06-25T21:28 8.0555 30.51 36.458 4.596
6/25/18 21:28 2018-06-25T21:28 8.0558 30.51 36.457 4.595
6/25/18 21:28 2018-06-25T21:28 8.0558 30.51 36.458 4.589
6/25/18 21:28 2018-06-25T21:28 8.0562 30.51 36.458 4.59
6/25/18 21:28 2018-06-25T21:28 8.0564 30.51 36.458 4.593
6/25/18 21:28 2018-06-25T21:28 8.0564 30.51 36.458 4.593
6/25/18 21:28 2018-06-25T21:28 8.0561 30.51 36.458 4.592
6/25/18 21:28 2018-06-25T21:28 8.0553 30.51 36.458 4.594
6/25/18 21:28 2018-06-25T21:28 8.0557 30.51 36.458 4.591
6/25/18 21:28 2018-06-25T21:28 8.0558 30.51 36.458 4.592
6/25/18 21:29 2018-06-25T21:29 8.0553 30.51 36.458 4.587
6/25/18 21:29 2018-06-25T21:29 8.0557 30.51 36.457 4.594
6/25/18 21:29 2018-06-25T21:29 8.0559 30.51 36.458 4.588
6/25/18 21:29 2018-06-25T21:29 8.0557 30.51 36.458 4.59
6/25/18 21:29 2018-06-25T21:29 8.0553 30.51 36.459 4.589
6/25/18 21:29 2018-06-25T21:29 8.0557 30.51 36.458 4.593
6/25/18 21:29 2018-06-25T21:29 8.0545 30.51 36.458 4.595
6/25/18 21:29 2018-06-25T21:29 8.0547 30.51 36.458 4.589
6/25/18 21:29 2018-06-25T21:29 8.0553 30.51 36.458 4.589
6/25/18 21:29 2018-06-25T21:29 8.0549 30.51 36.458 4.593
6/25/18 21:29 2018-06-25T21:29 8.0556 30.51 36.458 4.593
6/25/18 21:29 2018-06-25T21:29 8.0558 30.51 36.458 4.591
6/25/18 21:29 2018-06-25T21:29 8.0555 30.51 36.458 4.594
6/25/18 21:29 2018-06-25T21:29 8.0553 30.52 36.458 4.595
6/25/18 21:29 2018-06-25T21:29 8.0553 30.51 36.458 4.596
6/25/18 21:29 2018-06-25T21:29 8.055 30.51 36.458 4.597
6/25/18 21:29 2018-06-25T21:29 8.0555 30.51 36.458 4.597
6/25/18 21:29 2018-06-25T21:29 8.0555 30.51 36.458 4.6
6/25/18 21:29 2018-06-25T21:29 8.0562 30.51 36.457 4.602
6/25/18 21:29 2018-06-25T21:29 8.0554 30.51 36.457 4.601
6/25/18 21:30 2018-06-25T21:30 8.0558 30.51 36.458 4.598
6/25/18 21:30 2018-06-25T21:30 8.0554 30.51 36.458 4.602
6/25/18 21:30 2018-06-25T21:30 8.055 30.51 36.458 4.6
6/25/18 21:30 2018-06-25T21:30 8.0552 30.51 36.458 4.599
6/25/18 21:40 2018-06-25T21:40 8.0564 30.53 36.461 4.534
6/25/18 21:40 2018-06-25T21:40 8.0568 30.53 36.461 4.536
6/25/18 21:40 2018-06-25T21:40 8.0562 30.53 36.461 4.542
6/25/18 21:40 2018-06-25T21:40 8.0555 30.53 36.461 4.536
6/25/18 21:40 2018-06-25T21:40 8.0554 30.53 36.462 4.534
6/25/18 21:40 2018-06-25T21:40 8.0553 30.53 36.461 4.538
6/25/18 21:40 2018-06-25T21:40 8.0552 30.53 36.462 4.536
6/25/18 21:40 2018-06-25T21:40 8.0551 30.53 36.461 4.534
6/25/18 21:40 2018-06-25T21:40 8.0544 30.53 36.461 4.535
6/25/18 21:40 2018-06-25T21:40 8.0546 30.53 36.46 4.535
6/25/18 21:40 2018-06-25T21:40 8.054 30.53 36.461 4.533
6/25/18 21:40 2018-06-25T21:40 8.0537 30.53 36.461 4.536
6/25/18 21:40 2018-06-25T21:40 8.0539 30.53 36.461 4.536
6/25/18 21:40 2018-06-25T21:40 8.0547 30.53 36.461 4.538
6/25/18 21:40 2018-06-25T21:40 8.0549 30.53 36.46 4.538
6/25/18 21:40 2018-06-25T21:40 8.054 30.54 36.46 4.541
6/25/18 21:40 2018-06-25T21:40 8.0551 30.54 36.461 4.545
6/25/18 21:41 2018-06-25T21:41 8.0554 30.53 36.461 4.545
6/25/18 21:41 2018-06-25T21:41 8.0555 30.54 36.461 4.549
6/25/18 21:41 2018-06-25T21:41 8.0549 30.54 36.46 4.55
6/25/18 21:41 2018-06-25T21:41 8.0554 30.54 36.461 4.553
6/25/18 21:41 2018-06-25T21:41 8.0553 30.53 36.46 4.554
6/25/18 21:41 2018-06-25T21:41 8.0542 30.53 36.46 4.556
6/25/18 21:41 2018-06-25T21:41 8.0541 30.53 36.461 4.55
6/25/18 21:41 2018-06-25T21:41 8.0534 30.53 36.46 4.547
6/25/18 21:41 2018-06-25T21:41 8.0533 30.53 36.461 4.55
6/25/18 21:41 2018-06-25T21:41 8.0533 30.53 36.461 4.548
6/25/18 21:41 2018-06-25T21:41 8.0538 30.53 36.462 4.543
6/25/18 21:41 2018-06-25T21:41 8.0534 30.53 36.462 4.538
6/25/18 21:41 2018-06-25T21:41 8.0536 30.53 36.461 4.539
6/25/18 21:41 2018-06-25T21:41 8.0528 30.53 36.46 4.539
6/25/18 21:41 2018-06-25T21:41 8.0532 30.53 36.46 4.537
6/25/18 21:41 2018-06-25T21:41 8.0531 30.53 36.46 4.535
6/25/18 21:41 2018-06-25T21:41 8.053 30.53 36.461 4.531
6/25/18 21:41 2018-06-25T21:41 8.0528 30.53 36.461 4.535
6/25/18 21:41 2018-06-25T21:41 8.0534 30.53 36.46 4.535
6/25/18 21:41 2018-06-25T21:41 8.0529 30.53 36.461 4.535
6/25/18 21:42 2018-06-25T21:42 8.0535 30.53 36.461 4.538
6/25/18 21:42 2018-06-25T21:42 8.0532 30.53 36.46 4.532
6/25/18 21:42 2018-06-25T21:42 8.0537 30.53 36.461 4.533
6/25/18 21:42 2018-06-25T21:42 8.0533 30.53 36.461 4.531
6/25/18 21:42 2018-06-25T21:42 8.0537 30.53 36.46 4.538
6/25/18 21:42 2018-06-25T21:42 8.0536 30.53 36.461 4.529
6/25/18 21:42 2018-06-25T21:42 8.0531 30.53 36.461 4.531
6/25/18 21:42 2018-06-25T21:42 8.0534 30.53 36.461 4.53
6/25/18 21:42 2018-06-25T21:42 8.0535 30.53 36.461 4.531
6/25/18 21:42 2018-06-25T21:42 8.0538 30.53 36.462 4.532
6/25/18 21:42 2018-06-25T21:42 8.0538 30.53 36.462 4.529
6/25/18 21:42 2018-06-25T21:42 8.0534 30.53 36.461 4.533
6/25/18 21:42 2018-06-25T21:42 8.0531 30.53 36.461 4.527
6/25/18 21:42 2018-06-25T21:42 8.0529 30.53 36.461 4.53
6/25/18 21:42 2018-06-25T21:42 8.0533 30.53 36.46 4.531
6/25/18 21:42 2018-06-25T21:42 8.0536 30.53 36.461 4.529
6/25/18 21:42 2018-06-25T21:42 8.0543 30.53 36.46 4.53
6/25/18 21:42 2018-06-25T21:42 8.0537 30.53 36.46 4.535
6/25/18 21:42 2018-06-25T21:42 8.0535 30.53 36.461 4.535
6/25/18 21:42 2018-06-25T21:42 8.0539 30.53 36.461 4.533
6/25/18 21:43 2018-06-25T21:43 8.0536 30.53 36.461 4.536
6/25/18 21:43 2018-06-25T21:43 8.0536 30.53 36.461 4.533
6/25/18 21:43 2018-06-25T21:43 8.0538 30.53 36.46 4.534
6/25/18 21:43 2018-06-25T21:43 8.054 30.53 36.461 4.533
6/25/18 21:43 2018-06-25T21:43 8.0537 30.53 36.461 4.537
6/25/18 21:43 2018-06-25T21:43 8.0538 30.53 36.46 4.532
6/25/18 21:43 2018-06-25T21:43 8.054 30.53 36.461 4.535
6/25/18 21:43 2018-06-25T21:43 8.0535 30.53 36.46 4.536
6/25/18 21:43 2018-06-25T21:43 8.0535 30.53 36.461 4.531
6/25/18 21:43 2018-06-25T21:43 8.0536 30.53 36.461 4.531
6/25/18 21:43 2018-06-25T21:43 8.0537 30.53 36.461 4.538
6/25/18 21:43 2018-06-25T21:43 8.0533 30.53 36.46 4.529
6/25/18 21:43 2018-06-25T21:43 8.0535 30.53 36.461 4.529
6/25/18 21:43 2018-06-25T21:43 8.0538 30.53 36.46 4.535
6/25/18 21:43 2018-06-25T21:43 8.054 30.53 36.462 4.534
6/25/18 21:43 2018-06-25T21:43 8.0533 30.54 36.462 4.532
6/25/18 21:43 2018-06-25T21:43 8.0541 30.54 36.462 4.53
6/25/18 21:43 2018-06-25T21:43 8.0539 30.54 36.461 4.533
6/25/18 21:43 2018-06-25T21:43 8.0533 30.53 36.461 4.528
6/25/18 21:43 2018-06-25T21:43 8.0533 30.53 36.461 4.53
6/25/18 21:44 2018-06-25T21:44 8.0533 30.53 36.461 4.533
6/25/18 21:44 2018-06-25T21:44 8.0536 30.53 36.461 4.532
6/25/18 21:44 2018-06-25T21:44 8.0534 30.53 36.461 4.529
6/25/18 21:44 2018-06-25T21:44 8.053 30.53 36.461 4.528
6/25/18 21:44 2018-06-25T21:44 8.0537 30.53 36.461 4.531
6/25/18 21:44 2018-06-25T21:44 8.0543 30.53 36.462 4.53
6/25/18 21:44 2018-06-25T21:44 8.054 30.53 36.461 4.53
6/25/18 21:44 2018-06-25T21:44 8.0539 30.53 36.46 4.53
6/25/18 21:44 2018-06-25T21:44 8.0536 30.53 36.461 4.53
6/25/18 21:44 2018-06-25T21:44 8.0533 30.53 36.461 4.535
6/25/18 21:44 2018-06-25T21:44 8.0538 30.53 36.461 4.532
6/25/18 21:44 2018-06-25T21:44 8.0538 30.53 36.461 4.535
6/25/18 21:44 2018-06-25T21:44 8.0533 30.53 36.462 4.534
6/25/18 21:44 2018-06-25T21:44 8.0534 30.53 36.462 4.533
6/25/18 21:44 2018-06-25T21:44 8.0534 30.54 36.461 4.529
6/25/18 21:44 2018-06-25T21:44 8.053 30.53 36.462 4.535
6/25/18 21:44 2018-06-25T21:44 8.0536 30.53 36.461 4.526
6/25/18 21:44 2018-06-25T21:44 8.0527 30.53 36.462 4.526
6/25/18 21:44 2018-06-25T21:44 8.0533 30.53 36.461 4.528
6/25/18 21:44 2018-06-25T21:44 8.0534 30.53 36.461 4.53
6/25/18 21:45 2018-06-25T21:45 8.0538 30.53 36.461 4.524
6/25/18 21:45 2018-06-25T21:45 8.0534 30.53 36.461 4.529
6/25/18 21:45 2018-06-25T21:45 8.0531 30.53 36.461 4.529
6/25/18 21:55 2018-06-25T21:55 8.0606 30.55 36.463 4.595
6/25/18 21:55 2018-06-25T21:55 8.0602 30.55 36.463 4.592
6/25/18 21:55 2018-06-25T21:55 8.06 30.55 36.463 4.59
6/25/18 21:55 2018-06-25T21:55 8.0598 30.55 36.464 4.595
6/25/18 21:55 2018-06-25T21:55 8.0587 30.55 36.463 4.592
6/25/18 21:55 2018-06-25T21:55 8.0586 30.55 36.463 4.596
6/25/18 21:55 2018-06-25T21:55 8.0593 30.55 36.463 4.593
6/25/18 21:55 2018-06-25T21:55 8.0588 30.55 36.463 4.594
6/25/18 21:55 2018-06-25T21:55 8.0593 30.55 36.463 4.592
6/25/18 21:55 2018-06-25T21:55 8.0598 30.55 36.464 4.593
6/25/18 21:55 2018-06-25T21:55 8.0586 30.55 36.464 4.594
6/25/18 21:55 2018-06-25T21:55 8.0579 30.55 36.464 4.589
6/25/18 21:55 2018-06-25T21:55 8.0576 30.55 36.465 4.585
6/25/18 21:55 2018-06-25T21:55 8.0573 30.55 36.464 4.585
6/25/18 21:55 2018-06-25T21:55 8.0573 30.56 36.463 4.589
6/25/18 21:55 2018-06-25T21:55 8.0581 30.55 36.463 4.586
6/25/18 21:55 2018-06-25T21:55 8.0578 30.55 36.463 4.588
6/25/18 21:56 2018-06-25T21:56 8.0574 30.55 36.463 4.59
6/25/18 21:56 2018-06-25T21:56 8.0576 30.55 36.463 4.587
6/25/18 21:56 2018-06-25T21:56 8.0582 30.55 36.463 4.589
6/25/18 21:56 2018-06-25T21:56 8.0587 30.55 36.463 4.593
6/25/18 21:56 2018-06-25T21:56 8.0581 30.55 36.464 4.591
6/25/18 21:56 2018-06-25T21:56 8.0578 30.55 36.464 4.589
6/25/18 21:56 2018-06-25T21:56 8.0585 30.55 36.464 4.591
6/25/18 21:56 2018-06-25T21:56 8.0583 30.55 36.464 4.593
6/25/18 21:56 2018-06-25T21:56 8.0582 30.55 36.464 4.594
6/25/18 21:56 2018-06-25T21:56 8.0585 30.56 36.464 4.592
6/25/18 21:56 2018-06-25T21:56 8.0577 30.55 36.464 4.586
6/25/18 21:56 2018-06-25T21:56 8.0575 30.55 36.465 4.582
6/25/18 21:56 2018-06-25T21:56 8.0567 30.55 36.465 4.586
6/25/18 21:56 2018-06-25T21:56 8.0575 30.55 36.464 4.584
6/25/18 21:56 2018-06-25T21:56 8.0577 30.55 36.464 4.586
6/25/18 21:56 2018-06-25T21:56 8.0584 30.56 36.463 4.586
6/25/18 21:56 2018-06-25T21:56 8.0583 30.55 36.464 4.592
6/25/18 21:56 2018-06-25T21:56 8.0584 30.56 36.463 4.593
6/25/18 21:56 2018-06-25T21:56 8.0583 30.56 36.464 4.593
6/25/18 21:56 2018-06-25T21:56 8.0578 30.56 36.465 4.592
6/25/18 21:57 2018-06-25T21:57 8.0573 30.56 36.465 4.587
6/25/18 21:57 2018-06-25T21:57 8.057 30.56 36.465 4.587
6/25/18 21:57 2018-06-25T21:57 8.0567 30.56 36.465 4.586
6/25/18 21:57 2018-06-25T21:57 8.0571 30.56 36.465 4.577
6/25/18 21:57 2018-06-25T21:57 8.057 30.56 36.465 4.577
6/25/18 21:57 2018-06-25T21:57 8.0577 30.56 36.465 4.575
6/25/18 21:57 2018-06-25T21:57 8.0572 30.56 36.465 4.581
6/25/18 21:57 2018-06-25T21:57 8.0574 30.56 36.465 4.579
6/25/18 21:57 2018-06-25T21:57 8.0576 30.56 36.465 4.578
6/25/18 21:57 2018-06-25T21:57 8.0574 30.56 36.464 4.579
6/25/18 21:57 2018-06-25T21:57 8.057 30.56 36.465 4.583
6/25/18 21:57 2018-06-25T21:57 8.058 30.56 36.465 4.579
6/25/18 21:57 2018-06-25T21:57 8.0583 30.56 36.464 4.579
6/25/18 21:57 2018-06-25T21:57 8.0578 30.56 36.464 4.583
6/25/18 21:57 2018-06-25T21:57 8.0576 30.56 36.465 4.583
6/25/18 21:57 2018-06-25T21:57 8.0578 30.56 36.465 4.582
6/25/18 21:57 2018-06-25T21:57 8.0577 30.56 36.465 4.579
6/25/18 21:57 2018-06-25T21:57 8.0574 30.56 36.466 4.58
6/25/18 21:57 2018-06-25T21:57 8.0563 30.56 36.465 4.581
6/25/18 21:57 2018-06-25T21:57 8.0568 30.56 36.464 4.579
6/25/18 21:58 2018-06-25T21:58 8.0575 30.56 36.465 4.581
6/25/18 21:58 2018-06-25T21:58 8.0576 30.56 36.464 4.582
6/25/18 21:58 2018-06-25T21:58 8.0579 30.56 36.465 4.585
6/25/18 21:58 2018-06-25T21:58 8.0571 30.56 36.466 4.582
6/25/18 21:58 2018-06-25T21:58 8.0575 30.56 36.467 4.579
6/25/18 21:58 2018-06-25T21:58 8.0566 30.56 36.466 4.577
6/25/18 21:58 2018-06-25T21:58 8.0564 30.56 36.466 4.579
6/25/18 21:58 2018-06-25T21:58 8.058 30.56 36.465 4.577
6/25/18 21:58 2018-06-25T21:58 8.0582 30.56 36.466 4.575
6/25/18 21:58 2018-06-25T21:58 8.0577 30.56 36.466 4.575
6/25/18 21:58 2018-06-25T21:58 8.0581 30.56 36.465 4.577
6/25/18 21:58 2018-06-25T21:58 8.0586 30.56 36.465 4.579
6/25/18 21:58 2018-06-25T21:58 8.0585 30.56 36.465 4.583
6/25/18 21:58 2018-06-25T21:58 8.0586 30.56 36.465 4.578
6/25/18 21:58 2018-06-25T21:58 8.058 30.56 36.465 4.582
6/25/18 21:58 2018-06-25T21:58 8.0572 30.56 36.465 4.582
6/25/18 21:58 2018-06-25T21:58 8.0577 30.56 36.465 4.584
6/25/18 21:58 2018-06-25T21:58 8.058 30.56 36.465 4.586
6/25/18 21:58 2018-06-25T21:58 8.0588 30.56 36.464 4.585
6/25/18 21:58 2018-06-25T21:58 8.0582 30.56 36.465 4.588
6/25/18 21:59 2018-06-25T21:59 8.0576 30.56 36.467 4.586
6/25/18 21:59 2018-06-25T21:59 8.0572 30.56 36.465 4.582
6/25/18 21:59 2018-06-25T21:59 8.0592 30.57 36.464 4.586
6/25/18 21:59 2018-06-25T21:59 8.0589 30.57 36.465 4.588
6/25/18 21:59 2018-06-25T21:59 8.0587 30.56 36.465 4.591
6/25/18 21:59 2018-06-25T21:59 8.0591 30.56 36.465 4.593
6/25/18 21:59 2018-06-25T21:59 8.0589 30.57 36.465 4.588
6/25/18 21:59 2018-06-25T21:59 8.0587 30.56 36.466 4.591
6/25/18 21:59 2018-06-25T21:59 8.0586 30.57 36.465 4.593
6/25/18 21:59 2018-06-25T21:59 8.0595 30.57 36.465 4.589
6/25/18 21:59 2018-06-25T21:59 8.0594 30.57 36.465 4.592
6/25/18 21:59 2018-06-25T21:59 8.0592 30.57 36.465 4.597
6/25/18 21:59 2018-06-25T21:59 8.0591 30.57 36.466 4.595
6/25/18 21:59 2018-06-25T21:59 8.0585 30.57 36.465 4.595
6/25/18 21:59 2018-06-25T21:59 8.0588 30.57 36.465 4.595
6/25/18 21:59 2018-06-25T21:59 8.0581 30.57 36.465 4.591
6/25/18 21:59 2018-06-25T21:59 8.0582 30.57 36.466 4.593
6/25/18 21:59 2018-06-25T21:59 8.0577 30.57 36.465 4.589
6/25/18 21:59 2018-06-25T21:59 8.0584 30.57 36.465 4.595
6/25/18 21:59 2018-06-25T21:59 8.0591 30.57 36.465 4.59
6/25/18 22:00 2018-06-25T22:00 8.0587 30.57 36.465 4.593
6/25/18 22:00 2018-06-25T22:00 8.0587 30.57 36.466 4.59
6/25/18 22:00 2018-06-25T22:00 8.0581 30.57 36.465 4.594
6/25/18 22:10 2018-06-25T22:10 8.057 30.6 36.47 4.517
6/25/18 22:10 2018-06-25T22:10 8.0564 30.6 36.47 4.515
6/25/18 22:10 2018-06-25T22:10 8.0565 30.6 36.47 4.52
6/25/18 22:10 2018-06-25T22:10 8.0559 30.6 36.47 4.518
6/25/18 22:10 2018-06-25T22:10 8.0564 30.6 36.47 4.513
6/25/18 22:10 2018-06-25T22:10 8.0557 30.6 36.47 4.521
6/25/18 22:10 2018-06-25T22:10 8.0549 30.6 36.47 4.522
6/25/18 22:10 2018-06-25T22:10 8.0546 30.6 36.47 4.514
6/25/18 22:10 2018-06-25T22:10 8.0543 30.6 36.471 4.515
6/25/18 22:10 2018-06-25T22:10 8.0553 30.6 36.47 4.515
6/25/18 22:10 2018-06-25T22:10 8.0553 30.6 36.47 4.516
6/25/18 22:10 2018-06-25T22:10 8.0548 30.6 36.47 4.519
6/25/18 22:10 2018-06-25T22:10 8.0549 30.6 36.471 4.518
6/25/18 22:10 2018-06-25T22:10 8.0546 30.6 36.47 4.519
6/25/18 22:10 2018-06-25T22:10 8.0538 30.6 36.47 4.516
6/25/18 22:10 2018-06-25T22:10 8.0542 30.6 36.469 4.518
6/25/18 22:10 2018-06-25T22:10 8.055 30.6 36.47 4.516
6/25/18 22:11 2018-06-25T22:11 8.0543 30.6 36.47 4.519
6/25/18 22:11 2018-06-25T22:11 8.0549 30.6 36.469 4.52
6/25/18 22:11 2018-06-25T22:11 8.0549 30.6 36.47 4.521
6/25/18 22:11 2018-06-25T22:11 8.0545 30.6 36.47 4.521
6/25/18 22:11 2018-06-25T22:11 8.0545 30.6 36.47 4.524
6/25/18 22:11 2018-06-25T22:11 8.0552 30.6 36.471 4.523
6/25/18 22:11 2018-06-25T22:11 8.0551 30.6 36.47 4.52
6/25/18 22:11 2018-06-25T22:11 8.0539 30.6 36.47 4.518
6/25/18 22:11 2018-06-25T22:11 8.0549 30.6 36.47 4.518
6/25/18 22:11 2018-06-25T22:11 8.0545 30.6 36.47 4.526
6/25/18 22:11 2018-06-25T22:11 8.0545 30.6 36.471 4.519
6/25/18 22:11 2018-06-25T22:11 8.0545 30.6 36.47 4.52
6/25/18 22:11 2018-06-25T22:11 8.0549 30.6 36.47 4.522
6/25/18 22:11 2018-06-25T22:11 8.0548 30.6 36.47 4.522
6/25/18 22:11 2018-06-25T22:11 8.0546 30.6 36.471 4.522
6/25/18 22:11 2018-06-25T22:11 8.0546 30.6 36.469 4.521
6/25/18 22:11 2018-06-25T22:11 8.0546 30.6 36.47 4.523
6/25/18 22:11 2018-06-25T22:11 8.0546 30.6 36.47 4.522
6/25/18 22:11 2018-06-25T22:11 8.0549 30.6 36.47 4.522
6/25/18 22:11 2018-06-25T22:11 8.0553 30.6 36.47 4.524
6/25/18 22:12 2018-06-25T22:12 8.0551 30.6 36.471 4.525
6/25/18 22:12 2018-06-25T22:12 8.0549 30.6 36.47 4.524
6/25/18 22:12 2018-06-25T22:12 8.0549 30.6 36.47 4.528
6/25/18 22:12 2018-06-25T22:12 8.0554 30.6 36.469 4.528
6/25/18 22:12 2018-06-25T22:12 8.0552 30.6 36.471 4.529
6/25/18 22:12 2018-06-25T22:12 8.0545 30.6 36.47 4.529
6/25/18 22:12 2018-06-25T22:12 8.0547 30.6 36.47 4.532
6/25/18 22:12 2018-06-25T22:12 8.054 30.6 36.47 4.528
6/25/18 22:12 2018-06-25T22:12 8.0551 30.6 36.47 4.522
6/25/18 22:12 2018-06-25T22:12 8.0547 30.6 36.47 4.529
6/25/18 22:12 2018-06-25T22:12 8.0547 30.6 36.47 4.523
6/25/18 22:12 2018-06-25T22:12 8.0546 30.6 36.47 4.525
6/25/18 22:12 2018-06-25T22:12 8.0541 30.6 36.469 4.52
6/25/18 22:12 2018-06-25T22:12 8.0545 30.6 36.47 4.526
6/25/18 22:12 2018-06-25T22:12 8.0543 30.6 36.47 4.526
6/25/18 22:12 2018-06-25T22:12 8.0549 30.6 36.469 4.522
6/25/18 22:12 2018-06-25T22:12 8.0546 30.6 36.47 4.526
6/25/18 22:12 2018-06-25T22:12 8.0547 30.6 36.471 4.521
6/25/18 22:12 2018-06-25T22:12 8.0546 30.6 36.47 4.525
6/25/18 22:12 2018-06-25T22:12 8.0543 30.6 36.47 4.527
6/25/18 22:13 2018-06-25T22:13 8.0544 30.6 36.47 4.525
6/25/18 22:13 2018-06-25T22:13 8.0548 30.6 36.47 4.525
6/25/18 22:13 2018-06-25T22:13 8.0552 30.6 36.47 4.527
6/25/18 22:13 2018-06-25T22:13 8.0551 30.6 36.47 4.523
6/25/18 22:13 2018-06-25T22:13 8.0551 30.6 36.47 4.529
6/25/18 22:13 2018-06-25T22:13 8.0551 30.6 36.47 4.53
6/25/18 22:13 2018-06-25T22:13 8.0552 30.6 36.47 4.53
6/25/18 22:13 2018-06-25T22:13 8.0557 30.6 36.469 4.527
6/25/18 22:13 2018-06-25T22:13 8.0553 30.6 36.47 4.532
6/25/18 22:13 2018-06-25T22:13 8.0555 30.6 36.47 4.526
6/25/18 22:13 2018-06-25T22:13 8.0557 30.6 36.47 4.532
6/25/18 22:13 2018-06-25T22:13 8.0548 30.6 36.47 4.526
6/25/18 22:13 2018-06-25T22:13 8.0544 30.6 36.47 4.53
6/25/18 22:13 2018-06-25T22:13 8.0542 30.6 36.47 4.53
6/25/18 22:13 2018-06-25T22:13 8.0543 30.6 36.469 4.53
6/25/18 22:13 2018-06-25T22:13 8.0548 30.6 36.47 4.53
6/25/18 22:13 2018-06-25T22:13 8.0549 30.6 36.471 4.53
6/25/18 22:13 2018-06-25T22:13 8.0549 30.6 36.471 4.531
6/25/18 22:13 2018-06-25T22:13 8.0552 30.6 36.47 4.532
6/25/18 22:13 2018-06-25T22:13 8.0544 30.6 36.469 4.531
6/25/18 22:14 2018-06-25T22:14 8.0549 30.6 36.47 4.536
6/25/18 22:14 2018-06-25T22:14 8.0544 30.6 36.471 4.532
6/25/18 22:14 2018-06-25T22:14 8.0539 30.6 36.47 4.529
6/25/18 22:14 2018-06-25T22:14 8.0539 30.61 36.47 4.525
6/25/18 22:14 2018-06-25T22:14 8.0538 30.61 36.47 4.527
6/25/18 22:14 2018-06-25T22:14 8.0534 30.61 36.47 4.525
6/25/18 22:14 2018-06-25T22:14 8.0534 30.61 36.47 4.517
6/25/18 22:14 2018-06-25T22:14 8.0535 30.61 36.469 4.517
6/25/18 22:14 2018-06-25T22:14 8.0541 30.6 36.47 4.521
6/25/18 22:14 2018-06-25T22:14 8.0537 30.6 36.47 4.519
6/25/18 22:14 2018-06-25T22:14 8.0537 30.6 36.47 4.516
6/25/18 22:14 2018-06-25T22:14 8.0538 30.6 36.47 4.522
6/25/18 22:14 2018-06-25T22:14 8.0539 30.6 36.47 4.517
6/25/18 22:14 2018-06-25T22:14 8.0541 30.6 36.47 4.52
6/25/18 22:14 2018-06-25T22:14 8.0539 30.6 36.47 4.522
6/25/18 22:14 2018-06-25T22:14 8.054 30.6 36.469 4.518
6/25/18 22:14 2018-06-25T22:14 8.0548 30.6 36.469 4.524
6/25/18 22:14 2018-06-25T22:14 8.0552 30.6 36.469 4.523
6/25/18 22:14 2018-06-25T22:14 8.0554 30.6 36.47 4.525
6/25/18 22:14 2018-06-25T22:14 8.0564 30.6 36.469 4.527
6/25/18 22:15 2018-06-25T22:15 8.0553 30.6 36.47 4.529
6/25/18 22:15 2018-06-25T22:15 8.0551 30.6 36.469 4.529
6/25/18 22:15 2018-06-25T22:15 8.0551 30.6 36.469 4.53
6/25/18 22:25 2018-06-25T22:25 8.0581 30.61 36.469 4.559
6/25/18 22:25 2018-06-25T22:25 8.0581 30.61 36.469 4.557
6/25/18 22:25 2018-06-25T22:25 8.0579 30.61 36.469 4.56
6/25/18 22:25 2018-06-25T22:25 8.057 30.61 36.468 4.561
6/25/18 22:25 2018-06-25T22:25 8.0572 30.61 36.468 4.564
6/25/18 22:25 2018-06-25T22:25 8.0576 30.61 36.469 4.561
6/25/18 22:25 2018-06-25T22:25 8.0572 30.61 36.469 4.563
6/25/18 22:25 2018-06-25T22:25 8.0566 30.61 36.469 4.561
6/25/18 22:25 2018-06-25T22:25 8.0568 30.61 36.468 4.562
6/25/18 22:25 2018-06-25T22:25 8.057 30.61 36.469 4.563
6/25/18 22:25 2018-06-25T22:25 8.0567 30.61 36.468 4.565
6/25/18 22:25 2018-06-25T22:25 8.0571 30.61 36.468 4.569
6/25/18 22:25 2018-06-25T22:25 8.0568 30.61 36.469 4.563
6/25/18 22:25 2018-06-25T22:25 8.056 30.61 36.468 4.566
6/25/18 22:25 2018-06-25T22:25 8.0562 30.61 36.468 4.565
6/25/18 22:25 2018-06-25T22:25 8.0563 30.61 36.468 4.563
6/25/18 22:26 2018-06-25T22:26 8.0565 30.61 36.468 4.562
6/25/18 22:26 2018-06-25T22:26 8.0561 30.61 36.469 4.567
6/25/18 22:26 2018-06-25T22:26 8.0564 30.61 36.469 4.565
6/25/18 22:26 2018-06-25T22:26 8.0564 30.61 36.468 4.564
6/25/18 22:26 2018-06-25T22:26 8.0566 30.61 36.468 4.569
6/25/18 22:26 2018-06-25T22:26 8.0557 30.61 36.468 4.565
6/25/18 22:26 2018-06-25T22:26 8.0555 30.61 36.469 4.566
6/25/18 22:26 2018-06-25T22:26 8.0555 30.61 36.468 4.566
6/25/18 22:26 2018-06-25T22:26 8.0557 30.61 36.469 4.565
6/25/18 22:26 2018-06-25T22:26 8.0552 30.61 36.468 4.568
6/25/18 22:26 2018-06-25T22:26 8.0558 30.61 36.468 4.569
6/25/18 22:26 2018-06-25T22:26 8.0561 30.61 36.468 4.565
6/25/18 22:26 2018-06-25T22:26 8.0564 30.61 36.469 4.567
6/25/18 22:26 2018-06-25T22:26 8.0567 30.61 36.468 4.566
6/25/18 22:26 2018-06-25T22:26 8.0567 30.61 36.469 4.566
6/25/18 22:26 2018-06-25T22:26 8.0571 30.61 36.468 4.565
6/25/18 22:26 2018-06-25T22:26 8.0564 30.61 36.468 4.57
6/25/18 22:26 2018-06-25T22:26 8.056 30.61 36.467 4.568
6/25/18 22:26 2018-06-25T22:26 8.0564 30.61 36.469 4.569
6/25/18 22:26 2018-06-25T22:26 8.0562 30.61 36.468 4.566
6/25/18 22:27 2018-06-25T22:27 8.0567 30.61 36.468 4.57
6/25/18 22:27 2018-06-25T22:27 8.0559 30.61 36.468 4.57
6/25/18 22:27 2018-06-25T22:27 8.0556 30.61 36.468 4.568
6/25/18 22:27 2018-06-25T22:27 8.0564 30.61 36.468 4.571
6/25/18 22:27 2018-06-25T22:27 8.0567 30.61 36.467 4.569
6/25/18 22:27 2018-06-25T22:27 8.0561 30.61 36.467 4.571
6/25/18 22:27 2018-06-25T22:27 8.0556 30.61 36.467 4.565
6/25/18 22:27 2018-06-25T22:27 8.0546 30.61 36.467 4.565
6/25/18 22:27 2018-06-25T22:27 8.0548 30.61 36.467 4.56
6/25/18 22:27 2018-06-25T22:27 8.0552 30.61 36.468 4.559
6/25/18 22:27 2018-06-25T22:27 8.0556 30.61 36.467 4.562
6/25/18 22:27 2018-06-25T22:27 8.0556 30.61 36.467 4.557
6/25/18 22:27 2018-06-25T22:27 8.0546 30.61 36.467 4.559
6/25/18 22:27 2018-06-25T22:27 8.0547 30.61 36.467 4.555
6/25/18 22:27 2018-06-25T22:27 8.0549 30.61 36.467 4.556
6/25/18 22:27 2018-06-25T22:27 8.0543 30.61 36.468 4.555
6/25/18 22:27 2018-06-25T22:27 8.0543 30.61 36.467 4.557
6/25/18 22:27 2018-06-25T22:27 8.0548 30.61 36.468 4.555
6/25/18 22:27 2018-06-25T22:27 8.0545 30.61 36.467 4.552
6/25/18 22:27 2018-06-25T22:27 8.0543 30.61 36.467 4.554
6/25/18 22:28 2018-06-25T22:28 8.0546 30.61 36.468 4.555
6/25/18 22:28 2018-06-25T22:28 8.0551 30.61 36.467 4.556
6/25/18 22:28 2018-06-25T22:28 8.0546 30.61 36.466 4.555
6/25/18 22:28 2018-06-25T22:28 8.0548 30.61 36.467 4.551
6/25/18 22:28 2018-06-25T22:28 8.0541 30.61 36.467 4.55
6/25/18 22:28 2018-06-25T22:28 8.0543 30.61 36.467 4.552
6/25/18 22:28 2018-06-25T22:28 8.054 30.61 36.467 4.549
6/25/18 22:28 2018-06-25T22:28 8.0537 30.61 36.466 4.547
6/25/18 22:28 2018-06-25T22:28 8.0535 30.61 36.467 4.543
6/25/18 22:28 2018-06-25T22:28 8.0538 30.61 36.467 4.549
6/25/18 22:28 2018-06-25T22:28 8.0534 30.61 36.466 4.545
6/25/18 22:28 2018-06-25T22:28 8.0532 30.61 36.467 4.542
6/25/18 22:28 2018-06-25T22:28 8.0538 30.61 36.466 4.542
6/25/18 22:28 2018-06-25T22:28 8.0537 30.61 36.466 4.544
6/25/18 22:28 2018-06-25T22:28 8.0539 30.61 36.466 4.541
6/25/18 22:28 2018-06-25T22:28 8.0535 30.61 36.466 4.541
6/25/18 22:28 2018-06-25T22:28 8.054 30.61 36.467 4.544
6/25/18 22:28 2018-06-25T22:28 8.0547 30.61 36.467 4.542
6/25/18 22:28 2018-06-25T22:28 8.0541 30.61 36.466 4.547
6/25/18 22:28 2018-06-25T22:28 8.0535 30.61 36.466 4.541
6/25/18 22:29 2018-06-25T22:29 8.0528 30.61 36.467 4.542
6/25/18 22:29 2018-06-25T22:29 8.0532 30.61 36.466 4.54
6/25/18 22:29 2018-06-25T22:29 8.0529 30.61 36.466 4.538
6/25/18 22:29 2018-06-25T22:29 8.0529 30.61 36.466 4.539
6/25/18 22:29 2018-06-25T22:29 8.0532 30.61 36.466 4.538
6/25/18 22:29 2018-06-25T22:29 8.0531 30.61 36.466 4.538
6/25/18 22:29 2018-06-25T22:29 8.0531 30.61 36.467 4.539
6/25/18 22:29 2018-06-25T22:29 8.0533 30.61 36.467 4.537
6/25/18 22:29 2018-06-25T22:29 8.0537 30.61 36.467 4.539
6/25/18 22:29 2018-06-25T22:29 8.0532 30.61 36.466 4.536
6/25/18 22:29 2018-06-25T22:29 8.052 30.61 36.467 4.533
6/25/18 22:29 2018-06-25T22:29 8.0527 30.61 36.467 4.539
6/25/18 22:29 2018-06-25T22:29 8.0528 30.61 36.466 4.533
6/25/18 22:29 2018-06-25T22:29 8.0525 30.61 36.466 4.537
6/25/18 22:29 2018-06-25T22:29 8.0532 30.61 36.466 4.537
6/25/18 22:29 2018-06-25T22:29 8.0533 30.61 36.467 4.534
6/25/18 22:29 2018-06-25T22:29 8.0535 30.61 36.466 4.534
6/25/18 22:29 2018-06-25T22:29 8.0534 30.61 36.465 4.535
6/25/18 22:29 2018-06-25T22:29 8.0536 30.61 36.466 4.531
6/25/18 22:29 2018-06-25T22:29 8.0542 30.61 36.466 4.535
6/25/18 22:30 2018-06-25T22:30 8.0534 30.61 36.466 4.537
6/25/18 22:30 2018-06-25T22:30 8.0535 30.61 36.466 4.53
6/25/18 22:30 2018-06-25T22:30 8.0531 30.6 36.466 4.533
6/25/18 22:30 2018-06-25T22:30 8.0531 30.61 36.466 4.532
6/25/18 22:40 2018-06-25T22:40 8.0531 30.6 36.464 4.502
6/25/18 22:40 2018-06-25T22:40 8.0532 30.61 36.462 4.505
6/25/18 22:40 2018-06-25T22:40 8.0525 30.6 36.463 4.507
6/25/18 22:40 2018-06-25T22:40 8.0526 30.6 36.463 4.505
6/25/18 22:40 2018-06-25T22:40 8.0524 30.61 36.463 4.506
6/25/18 22:40 2018-06-25T22:40 8.0527 30.61 36.463 4.504
6/25/18 22:40 2018-06-25T22:40 8.053 30.61 36.464 4.508
6/25/18 22:40 2018-06-25T22:40 8.0524 30.61 36.463 4.506
6/25/18 22:40 2018-06-25T22:40 8.0531 30.61 36.464 4.513
6/25/18 22:40 2018-06-25T22:40 8.0531 30.61 36.463 4.51
6/25/18 22:40 2018-06-25T22:40 8.052 30.6 36.461 4.508
6/25/18 22:40 2018-06-25T22:40 8.051 30.6 36.46 4.502
6/25/18 22:40 2018-06-25T22:40 8.0504 30.6 36.46 4.501
6/25/18 22:40 2018-06-25T22:40 8.051 30.6 36.461 4.5
6/25/18 22:40 2018-06-25T22:40 8.0507 30.6 36.461 4.501
6/25/18 22:40 2018-06-25T22:40 8.0513 30.6 36.46 4.498
6/25/18 22:40 2018-06-25T22:40 8.0505 30.6 36.46 4.496
6/25/18 22:41 2018-06-25T22:41 8.0513 30.6 36.46 4.494
6/25/18 22:41 2018-06-25T22:41 8.051 30.6 36.46 4.491
6/25/18 22:41 2018-06-25T22:41 8.051 30.6 36.461 4.493
6/25/18 22:41 2018-06-25T22:41 8.0502 30.6 36.46 4.489
6/25/18 22:41 2018-06-25T22:41 8.0508 30.6 36.461 4.494
6/25/18 22:41 2018-06-25T22:41 8.0505 30.6 36.461 4.491
6/25/18 22:41 2018-06-25T22:41 8.0507 30.6 36.461 4.49
6/25/18 22:41 2018-06-25T22:41 8.0508 30.6 36.461 4.49
6/25/18 22:41 2018-06-25T22:41 8.0505 30.6 36.46 4.489
6/25/18 22:41 2018-06-25T22:41 8.0502 30.6 36.46 4.487
6/25/18 22:41 2018-06-25T22:41 8.0511 30.6 36.46 4.486
6/25/18 22:41 2018-06-25T22:41 8.0504 30.6 36.46 4.486
6/25/18 22:41 2018-06-25T22:41 8.0507 30.6 36.46 4.486
6/25/18 22:41 2018-06-25T22:41 8.0508 30.6 36.461 4.487
6/25/18 22:41 2018-06-25T22:41 8.0502 30.6 36.461 4.489
6/25/18 22:41 2018-06-25T22:41 8.0501 30.6 36.46 4.487
6/25/18 22:41 2018-06-25T22:41 8.0508 30.6 36.462 4.487
6/25/18 22:41 2018-06-25T22:41 8.0504 30.6 36.46 4.493
6/25/18 22:41 2018-06-25T22:41 8.0513 30.6 36.461 4.488
6/25/18 22:41 2018-06-25T22:41 8.0513 30.6 36.461 4.491
6/25/18 22:42 2018-06-25T22:42 8.0512 30.6 36.461 4.491
6/25/18 22:42 2018-06-25T22:42 8.0515 30.6 36.462 4.492
6/25/18 22:42 2018-06-25T22:42 8.0514 30.6 36.461 4.494
6/25/18 22:42 2018-06-25T22:42 8.0515 30.6 36.461 4.492
6/25/18 22:42 2018-06-25T22:42 8.0511 30.6 36.461 4.494
6/25/18 22:42 2018-06-25T22:42 8.0515 30.6 36.461 4.493
6/25/18 22:42 2018-06-25T22:42 8.0511 30.6 36.461 4.5
6/25/18 22:42 2018-06-25T22:42 8.0511 30.6 36.46 4.488
6/25/18 22:42 2018-06-25T22:42 8.0511 30.6 36.461 4.493
6/25/18 22:42 2018-06-25T22:42 8.0508 30.6 36.46 4.49
6/25/18 22:42 2018-06-25T22:42 8.0507 30.6 36.461 4.493
6/25/18 22:42 2018-06-25T22:42 8.0503 30.6 36.462 4.493
6/25/18 22:42 2018-06-25T22:42 8.0513 30.6 36.461 4.494
6/25/18 22:42 2018-06-25T22:42 8.0508 30.6 36.461 4.492
6/25/18 22:42 2018-06-25T22:42 8.0508 30.6 36.461 4.49
6/25/18 22:42 2018-06-25T22:42 8.0507 30.6 36.46 4.49
6/25/18 22:42 2018-06-25T22:42 8.0506 30.6 36.461 4.489
6/25/18 22:42 2018-06-25T22:42 8.0504 30.6 36.46 4.492
6/25/18 22:42 2018-06-25T22:42 8.0499 30.6 36.459 4.489
6/25/18 22:42 2018-06-25T22:42 8.0502 30.6 36.461 4.492
6/25/18 22:43 2018-06-25T22:43 8.0505 30.6 36.462 4.49
6/25/18 22:43 2018-06-25T22:43 8.0506 30.6 36.461 4.491
6/25/18 22:43 2018-06-25T22:43 8.0506 30.6 36.461 4.492
6/25/18 22:43 2018-06-25T22:43 8.0515 30.6 36.462 4.49
6/25/18 22:43 2018-06-25T22:43 8.0512 30.6 36.461 4.492
6/25/18 22:43 2018-06-25T22:43 8.052 30.6 36.461 4.492
6/25/18 22:43 2018-06-25T22:43 8.0515 30.6 36.462 4.491
6/25/18 22:43 2018-06-25T22:43 8.0519 30.6 36.462 4.499
6/25/18 22:43 2018-06-25T22:43 8.0515 30.6 36.462 4.499
6/25/18 22:43 2018-06-25T22:43 8.0516 30.6 36.461 4.494
6/25/18 22:43 2018-06-25T22:43 8.0512 30.6 36.461 4.497
6/25/18 22:43 2018-06-25T22:43 8.0507 30.6 36.462 4.493
6/25/18 22:43 2018-06-25T22:43 8.0504 30.6 36.462 4.499
6/25/18 22:43 2018-06-25T22:43 8.0515 30.6 36.462 4.498
6/25/18 22:43 2018-06-25T22:43 8.0512 30.6 36.462 4.497
6/25/18 22:43 2018-06-25T22:43 8.0519 30.6 36.462 4.497
6/25/18 22:43 2018-06-25T22:43 8.0518 30.6 36.462 4.499
6/25/18 22:43 2018-06-25T22:43 8.0517 30.61 36.462 4.5
6/25/18 22:43 2018-06-25T22:43 8.0509 30.6 36.46 4.504
6/25/18 22:43 2018-06-25T22:43 8.0509 30.6 36.459 4.504
6/25/18 22:44 2018-06-25T22:44 8.0501 30.6 36.457 4.498
6/25/18 22:44 2018-06-25T22:44 8.0501 30.6 36.459 4.499
6/25/18 22:44 2018-06-25T22:44 8.0507 30.6 36.459 4.497
6/25/18 22:44 2018-06-25T22:44 8.0508 30.6 36.458 4.498
6/25/18 22:44 2018-06-25T22:44 8.0504 30.59 36.457 4.495
6/25/18 22:44 2018-06-25T22:44 8.0505 30.59 36.457 4.495
6/25/18 22:44 2018-06-25T22:44 8.0502 30.59 36.456 4.493
6/25/18 22:44 2018-06-25T22:44 8.05 30.59 36.458 4.491
6/25/18 22:44 2018-06-25T22:44 8.0494 30.59 36.457 4.485
6/25/18 22:44 2018-06-25T22:44 8.0501 30.59 36.458 4.491
6/25/18 22:44 2018-06-25T22:44 8.0497 30.6 36.458 4.488
6/25/18 22:44 2018-06-25T22:44 8.0501 30.6 36.459 4.489
6/25/18 22:44 2018-06-25T22:44 8.0497 30.6 36.458 4.49
6/25/18 22:44 2018-06-25T22:44 8.0495 30.6 36.458 4.487
6/25/18 22:44 2018-06-25T22:44 8.05 30.6 36.457 4.486
6/25/18 22:44 2018-06-25T22:44 8.0499 30.6 36.458 4.488
6/25/18 22:44 2018-06-25T22:44 8.0503 30.6 36.458 4.488
6/25/18 22:44 2018-06-25T22:44 8.0499 30.6 36.459 4.486
6/25/18 22:44 2018-06-25T22:44 8.0509 30.6 36.459 4.486
6/25/18 22:44 2018-06-25T22:44 8.0503 30.6 36.459 4.483
6/25/18 22:45 2018-06-25T22:45 8.0498 30.6 36.459 4.484
6/25/18 22:45 2018-06-25T22:45 8.0502 30.6 36.459 4.487
6/25/18 22:45 2018-06-25T22:45 8.0499 30.6 36.459 4.483
6/25/18 22:55 2018-06-25T22:55 8.0513 30.59 36.456 4.494
6/25/18 22:55 2018-06-25T22:55 8.0511 30.59 36.456 4.493
6/25/18 22:55 2018-06-25T22:55 8.0512 30.59 36.456 4.49
6/25/18 22:55 2018-06-25T22:55 8.0504 30.59 36.456 4.494
6/25/18 22:55 2018-06-25T22:55 8.0491 30.59 36.456 4.495
6/25/18 22:55 2018-06-25T22:55 8.0508 30.59 36.456 4.489
6/25/18 22:55 2018-06-25T22:55 8.0501 30.59 36.457 4.489
6/25/18 22:55 2018-06-25T22:55 8.0501 30.59 36.456 4.491
6/25/18 22:55 2018-06-25T22:55 8.0498 30.59 36.457 4.487
6/25/18 22:55 2018-06-25T22:55 8.0502 30.59 36.457 4.492
6/25/18 22:55 2018-06-25T22:55 8.0507 30.59 36.456 4.489
6/25/18 22:55 2018-06-25T22:55 8.0501 30.59 36.457 4.492
6/25/18 22:55 2018-06-25T22:55 8.0505 30.59 36.456 4.493
6/25/18 22:55 2018-06-25T22:55 8.0504 30.59 36.457 4.492
6/25/18 22:55 2018-06-25T22:55 8.0501 30.59 36.456 4.495
6/25/18 22:55 2018-06-25T22:55 8.0492 30.59 36.457 4.491
6/25/18 22:55 2018-06-25T22:55 8.0502 30.59 36.457 4.493
6/25/18 22:56 2018-06-25T22:56 8.0495 30.59 36.457 4.491
6/25/18 22:56 2018-06-25T22:56 8.0496 30.59 36.456 4.49
6/25/18 22:56 2018-06-25T22:56 8.0487 30.59 36.456 4.491
6/25/18 22:56 2018-06-25T22:56 8.0493 30.59 36.457 4.492
6/25/18 22:56 2018-06-25T22:56 8.0495 30.59 36.457 4.492
6/25/18 22:56 2018-06-25T22:56 8.0496 30.59 36.456 4.491
6/25/18 22:56 2018-06-25T22:56 8.0497 30.59 36.456 4.49
6/25/18 22:56 2018-06-25T22:56 8.0495 30.59 36.457 4.491
6/25/18 22:56 2018-06-25T22:56 8.049 30.59 36.456 4.494
6/25/18 22:56 2018-06-25T22:56 8.0494 30.59 36.457 4.489
6/25/18 22:56 2018-06-25T22:56 8.049 30.59 36.456 4.492
6/25/18 22:56 2018-06-25T22:56 8.0493 30.59 36.456 4.49
6/25/18 22:56 2018-06-25T22:56 8.0494 30.59 36.456 4.49
6/25/18 22:56 2018-06-25T22:56 8.0492 30.59 36.456 4.491
6/25/18 22:56 2018-06-25T22:56 8.0498 30.59 36.456 4.489
6/25/18 22:56 2018-06-25T22:56 8.0491 30.59 36.456 4.489
6/25/18 22:56 2018-06-25T22:56 8.0487 30.59 36.456 4.49
6/25/18 22:56 2018-06-25T22:56 8.0492 30.59 36.456 4.49
6/25/18 22:56 2018-06-25T22:56 8.049 30.59 36.456 4.49
6/25/18 22:56 2018-06-25T22:56 8.0498 30.59 36.456 4.488
6/25/18 22:57 2018-06-25T22:57 8.0493 30.59 36.456 4.487
6/25/18 22:57 2018-06-25T22:57 8.0492 30.59 36.456 4.488
6/25/18 22:57 2018-06-25T22:57 8.0497 30.59 36.456 4.49
6/25/18 22:57 2018-06-25T22:57 8.0488 30.59 36.456 4.489
6/25/18 22:57 2018-06-25T22:57 8.0492 30.59 36.456 4.491
6/25/18 22:57 2018-06-25T22:57 8.0492 30.59 36.456 4.485
6/25/18 22:57 2018-06-25T22:57 8.0486 30.59 36.456 4.489
6/25/18 22:57 2018-06-25T22:57 8.0496 30.59 36.457 4.49
6/25/18 22:57 2018-06-25T22:57 8.0491 30.59 36.457 4.489
6/25/18 22:57 2018-06-25T22:57 8.0496 30.59 36.456 4.491
6/25/18 22:57 2018-06-25T22:57 8.0496 30.59 36.455 4.487
6/25/18 22:57 2018-06-25T22:57 8.0493 30.59 36.456 4.489
6/25/18 22:57 2018-06-25T22:57 8.0485 30.59 36.456 4.49
6/25/18 22:57 2018-06-25T22:57 8.0495 30.59 36.455 4.491
6/25/18 22:57 2018-06-25T22:57 8.049 30.58 36.455 4.492
6/25/18 22:57 2018-06-25T22:57 8.0494 30.58 36.455 4.486
6/25/18 22:57 2018-06-25T22:57 8.0486 30.59 36.455 4.491
6/25/18 22:57 2018-06-25T22:57 8.0493 30.59 36.455 4.49
6/25/18 22:57 2018-06-25T22:57 8.0493 30.59 36.456 4.49
6/25/18 22:57 2018-06-25T22:57 8.0497 30.59 36.456 4.487
6/25/18 22:58 2018-06-25T22:58 8.0494 30.59 36.455 4.49
6/25/18 22:58 2018-06-25T22:58 8.049 30.59 36.456 4.487
6/25/18 22:58 2018-06-25T22:58 8.0491 30.59 36.455 4.486
6/25/18 22:58 2018-06-25T22:58 8.0489 30.59 36.456 4.487
6/25/18 22:58 2018-06-25T22:58 8.0493 30.59 36.456 4.49
6/25/18 22:58 2018-06-25T22:58 8.0489 30.59 36.455 4.49
6/25/18 22:58 2018-06-25T22:58 8.0489 30.59 36.456 4.491
6/25/18 22:58 2018-06-25T22:58 8.0487 30.59 36.456 4.487
6/25/18 22:58 2018-06-25T22:58 8.049 30.59 36.455 4.494
6/25/18 22:58 2018-06-25T22:58 8.0495 30.59 36.456 4.489
6/25/18 22:58 2018-06-25T22:58 8.0488 30.59 36.456 4.486
6/25/18 22:58 2018-06-25T22:58 8.0486 30.59 36.455 4.491
6/25/18 22:58 2018-06-25T22:58 8.0486 30.59 36.456 4.491
6/25/18 22:58 2018-06-25T22:58 8.0488 30.59 36.456 4.489
6/25/18 22:58 2018-06-25T22:58 8.0496 30.59 36.456 4.49
6/25/18 22:58 2018-06-25T22:58 8.0498 30.59 36.456 4.491
6/25/18 22:58 2018-06-25T22:58 8.05 30.59 36.455 4.493
6/25/18 22:58 2018-06-25T22:58 8.0493 30.59 36.455 4.486
6/25/18 22:58 2018-06-25T22:58 8.0492 30.59 36.456 4.488
6/25/18 22:58 2018-06-25T22:58 8.0498 30.59 36.455 4.49
6/25/18 22:59 2018-06-25T22:59 8.0494 30.59 36.455 4.488
6/25/18 22:59 2018-06-25T22:59 8.0495 30.59 36.455 4.49
6/25/18 22:59 2018-06-25T22:59 8.0493 30.59 36.456 4.493
6/25/18 22:59 2018-06-25T22:59 8.0494 30.59 36.455 4.493
6/25/18 22:59 2018-06-25T22:59 8.0491 30.59 36.455 4.491
6/25/18 22:59 2018-06-25T22:59 8.0494 30.59 36.456 4.492
6/25/18 22:59 2018-06-25T22:59 8.0488 30.59 36.456 4.489
6/25/18 22:59 2018-06-25T22:59 8.0497 30.59 36.455 4.485
6/25/18 22:59 2018-06-25T22:59 8.049 30.59 36.456 4.491
6/25/18 22:59 2018-06-25T22:59 8.0488 30.59 36.456 4.49
6/25/18 22:59 2018-06-25T22:59 8.0481 30.59 36.455 4.493
6/25/18 22:59 2018-06-25T22:59 8.0486 30.59 36.456 4.493
6/25/18 22:59 2018-06-25T22:59 8.0485 30.59 36.456 4.491
6/25/18 22:59 2018-06-25T22:59 8.0482 30.59 36.456 4.489
6/25/18 22:59 2018-06-25T22:59 8.0481 30.59 36.456 4.494
6/25/18 22:59 2018-06-25T22:59 8.0479 30.59 36.456 4.491
6/25/18 22:59 2018-06-25T22:59 8.0485 30.59 36.456 4.488
6/25/18 22:59 2018-06-25T22:59 8.0479 30.59 36.456 4.489
6/25/18 22:59 2018-06-25T22:59 8.0486 30.59 36.455 4.489
6/25/18 22:59 2018-06-25T22:59 8.0491 30.59 36.455 4.487
6/25/18 23:00 2018-06-25T23:00 8.0487 30.59 36.455 4.492
6/25/18 23:00 2018-06-25T23:00 8.0483 30.59 36.456 4.491
6/25/18 23:00 2018-06-25T23:00 8.0495 30.59 36.455 4.49
6/25/18 23:10 2018-06-25T23:10 8.0506 30.58 36.452 4.478
6/25/18 23:10 2018-06-25T23:10 8.0502 30.57 36.451 4.477
6/25/18 23:10 2018-06-25T23:10 8.0506 30.57 36.451 4.478
6/25/18 23:10 2018-06-25T23:10 8.0497 30.58 36.451 4.476
6/25/18 23:10 2018-06-25T23:10 8.05 30.57 36.452 4.48
6/25/18 23:10 2018-06-25T23:10 8.0493 30.57 36.452 4.473
6/25/18 23:10 2018-06-25T23:10 8.049 30.58 36.452 4.477
6/25/18 23:10 2018-06-25T23:10 8.0497 30.58 36.451 4.473
6/25/18 23:10 2018-06-25T23:10 8.0488 30.58 36.451 4.475
6/25/18 23:10 2018-06-25T23:10 8.0484 30.57 36.452 4.478
6/25/18 23:10 2018-06-25T23:10 8.0476 30.57 36.45 4.477
6/25/18 23:10 2018-06-25T23:10 8.0489 30.57 36.45 4.478
6/25/18 23:10 2018-06-25T23:10 8.0485 30.57 36.451 4.474
6/25/18 23:10 2018-06-25T23:10 8.0484 30.57 36.45 4.476
6/25/18 23:10 2018-06-25T23:10 8.0491 30.57 36.452 4.474
6/25/18 23:10 2018-06-25T23:10 8.0488 30.58 36.451 4.475
6/25/18 23:10 2018-06-25T23:10 8.0485 30.58 36.452 4.479
6/25/18 23:11 2018-06-25T23:11 8.0491 30.58 36.451 4.476
6/25/18 23:11 2018-06-25T23:11 8.0487 30.58 36.452 4.473
6/25/18 23:11 2018-06-25T23:11 8.0486 30.58 36.452 4.476
6/25/18 23:11 2018-06-25T23:11 8.0483 30.58 36.452 4.474
6/25/18 23:11 2018-06-25T23:11 8.0485 30.58 36.451 4.477
6/25/18 23:11 2018-06-25T23:11 8.0487 30.58 36.452 4.475
6/25/18 23:11 2018-06-25T23:11 8.0487 30.58 36.452 4.476
6/25/18 23:11 2018-06-25T23:11 8.0483 30.58 36.452 4.478
6/25/18 23:11 2018-06-25T23:11 8.0481 30.58 36.452 4.477
6/25/18 23:11 2018-06-25T23:11 8.0481 30.58 36.452 4.481
6/25/18 23:11 2018-06-25T23:11 8.0482 30.58 36.452 4.481
6/25/18 23:11 2018-06-25T23:11 8.0485 30.58 36.453 4.479
6/25/18 23:11 2018-06-25T23:11 8.0487 30.58 36.452 4.477
6/25/18 23:11 2018-06-25T23:11 8.049 30.58 36.452 4.476
6/25/18 23:11 2018-06-25T23:11 8.049 30.58 36.452 4.479
6/25/18 23:11 2018-06-25T23:11 8.049 30.58 36.452 4.481
6/25/18 23:11 2018-06-25T23:11 8.0491 30.58 36.452 4.48
6/25/18 23:11 2018-06-25T23:11 8.0495 30.58 36.452 4.481
6/25/18 23:11 2018-06-25T23:11 8.0492 30.58 36.452 4.481
6/25/18 23:11 2018-06-25T23:11 8.0489 30.58 36.452 4.48
6/25/18 23:12 2018-06-25T23:12 8.0485 30.58 36.452 4.483
6/25/18 23:12 2018-06-25T23:12 8.0481 30.58 36.452 4.48
6/25/18 23:12 2018-06-25T23:12 8.0476 30.58 36.452 4.483
6/25/18 23:12 2018-06-25T23:12 8.048 30.58 36.452 4.482
6/25/18 23:12 2018-06-25T23:12 8.048 30.58 36.452 4.483
6/25/18 23:12 2018-06-25T23:12 8.0482 30.58 36.452 4.479
6/25/18 23:12 2018-06-25T23:12 8.0479 30.58 36.453 4.483
6/25/18 23:12 2018-06-25T23:12 8.0481 30.58 36.452 4.481
6/25/18 23:12 2018-06-25T23:12 8.0477 30.58 36.452 4.48
6/25/18 23:12 2018-06-25T23:12 8.0486 30.58 36.452 4.479
6/25/18 23:12 2018-06-25T23:12 8.0478 30.58 36.452 4.479
6/25/18 23:12 2018-06-25T23:12 8.049 30.58 36.453 4.482
6/25/18 23:12 2018-06-25T23:12 8.0489 30.58 36.452 4.483
6/25/18 23:12 2018-06-25T23:12 8.0488 30.58 36.452 4.48
6/25/18 23:12 2018-06-25T23:12 8.0484 30.58 36.452 4.479
6/25/18 23:12 2018-06-25T23:12 8.0493 30.58 36.452 4.483
6/25/18 23:12 2018-06-25T23:12 8.0477 30.58 36.452 4.483
6/25/18 23:12 2018-06-25T23:12 8.049 30.58 36.453 4.48
6/25/18 23:12 2018-06-25T23:12 8.048 30.58 36.452 4.479
6/25/18 23:12 2018-06-25T23:12 8.0488 30.58 36.453 4.483
6/25/18 23:13 2018-06-25T23:13 8.0485 30.58 36.453 4.479
6/25/18 23:13 2018-06-25T23:13 8.0483 30.58 36.453 4.483
6/25/18 23:13 2018-06-25T23:13 8.0478 30.58 36.452 4.482
6/25/18 23:13 2018-06-25T23:13 8.0481 30.58 36.453 4.483
6/25/18 23:13 2018-06-25T23:13 8.0482 30.58 36.453 4.479
6/25/18 23:13 2018-06-25T23:13 8.0484 30.58 36.452 4.484
6/25/18 23:13 2018-06-25T23:13 8.0475 30.58 36.452 4.48
6/25/18 23:13 2018-06-25T23:13 8.0485 30.58 36.453 4.481
6/25/18 23:13 2018-06-25T23:13 8.0486 30.58 36.453 4.484
6/25/18 23:13 2018-06-25T23:13 8.0478 30.58 36.452 4.479
6/25/18 23:13 2018-06-25T23:13 8.0482 30.58 36.452 4.485
6/25/18 23:13 2018-06-25T23:13 8.048 30.58 36.453 4.483
6/25/18 23:13 2018-06-25T23:13 8.0481 30.58 36.453 4.483
6/25/18 23:13 2018-06-25T23:13 8.0489 30.58 36.452 4.485
6/25/18 23:13 2018-06-25T23:13 8.048 30.58 36.452 4.485
6/25/18 23:13 2018-06-25T23:13 8.0478 30.58 36.452 4.484
6/25/18 23:13 2018-06-25T23:13 8.0485 30.58 36.452 4.486
6/25/18 23:13 2018-06-25T23:13 8.0492 30.58 36.453 4.487
6/25/18 23:13 2018-06-25T23:13 8.0488 30.58 36.453 4.488
6/25/18 23:13 2018-06-25T23:13 8.0488 30.58 36.453 4.486
6/25/18 23:14 2018-06-25T23:14 8.0492 30.58 36.453 4.483
6/25/18 23:14 2018-06-25T23:14 8.0494 30.58 36.453 4.488
6/25/18 23:14 2018-06-25T23:14 8.0493 30.58 36.453 4.488
6/25/18 23:14 2018-06-25T23:14 8.049 30.58 36.453 4.488
6/25/18 23:14 2018-06-25T23:14 8.0493 30.58 36.452 4.487
6/25/18 23:14 2018-06-25T23:14 8.049 30.58 36.452 4.484
6/25/18 23:14 2018-06-25T23:14 8.0497 30.58 36.452 4.488
6/25/18 23:14 2018-06-25T23:14 8.0482 30.58 36.452 4.485
6/25/18 23:14 2018-06-25T23:14 8.0488 30.58 36.452 4.49
6/25/18 23:14 2018-06-25T23:14 8.0495 30.58 36.453 4.485
6/25/18 23:14 2018-06-25T23:14 8.0493 30.58 36.452 4.487
6/25/18 23:14 2018-06-25T23:14 8.0481 30.58 36.452 4.486
6/25/18 23:14 2018-06-25T23:14 8.0482 30.58 36.452 4.486
6/25/18 23:14 2018-06-25T23:14 8.0487 30.58 36.452 4.488
6/25/18 23:14 2018-06-25T23:14 8.0489 30.58 36.452 4.487
6/25/18 23:14 2018-06-25T23:14 8.0493 30.58 36.452 4.486
6/25/18 23:14 2018-06-25T23:14 8.0494 30.58 36.452 4.484
6/25/18 23:14 2018-06-25T23:14 8.0488 30.58 36.452 4.487
6/25/18 23:14 2018-06-25T23:14 8.0488 30.58 36.451 4.485
6/25/18 23:14 2018-06-25T23:14 8.0493 30.58 36.451 4.483
6/25/18 23:15 2018-06-25T23:15 8.0477 30.58 36.451 4.485
6/25/18 23:15 2018-06-25T23:15 8.0485 30.58 36.451 4.481
6/25/18 23:15 2018-06-25T23:15 8.0482 30.58 36.451 4.487
6/25/18 23:25 2018-06-25T23:25 8.0488 30.59 36.459 4.472
6/25/18 23:25 2018-06-25T23:25 8.0487 30.59 36.457 4.474
6/25/18 23:25 2018-06-25T23:25 8.0474 30.58 36.457 4.47
6/25/18 23:25 2018-06-25T23:25 8.0468 30.58 36.456 4.472
6/25/18 23:25 2018-06-25T23:25 8.0471 30.58 36.456 4.468
6/25/18 23:25 2018-06-25T23:25 8.0459 30.58 36.457 4.466
6/25/18 23:25 2018-06-25T23:25 8.0463 30.58 36.458 4.464
6/25/18 23:25 2018-06-25T23:25 8.0469 30.58 36.46 4.465
6/25/18 23:25 2018-06-25T23:25 8.0468 30.58 36.461 4.47
6/25/18 23:25 2018-06-25T23:25 8.047 30.58 36.461 4.47
6/25/18 23:25 2018-06-25T23:25 8.0469 30.58 36.463 4.469
6/25/18 23:25 2018-06-25T23:25 8.0475 30.58 36.464 4.47
6/25/18 23:25 2018-06-25T23:25 8.0475 30.58 36.462 4.471
6/25/18 23:25 2018-06-25T23:25 8.048 30.58 36.463 4.476
6/25/18 23:25 2018-06-25T23:25 8.048 30.58 36.463 4.476
6/25/18 23:25 2018-06-25T23:25 8.0476 30.58 36.462 4.475
6/25/18 23:26 2018-06-25T23:26 8.0476 30.58 36.461 4.474
6/25/18 23:26 2018-06-25T23:26 8.0466 30.58 36.461 4.474
6/25/18 23:26 2018-06-25T23:26 8.0463 30.58 36.46 4.47
6/25/18 23:26 2018-06-25T23:26 8.0462 30.58 36.46 4.468
6/25/18 23:26 2018-06-25T23:26 8.0453 30.58 36.458 4.468
6/25/18 23:26 2018-06-25T23:26 8.0448 30.58 36.459 4.468
6/25/18 23:26 2018-06-25T23:26 8.0446 30.58 36.459 4.465
6/25/18 23:26 2018-06-25T23:26 8.0446 30.58 36.459 4.463
6/25/18 23:26 2018-06-25T23:26 8.045 30.58 36.458 4.465
6/25/18 23:26 2018-06-25T23:26 8.0453 30.58 36.459 4.463
6/25/18 23:26 2018-06-25T23:26 8.0461 30.58 36.459 4.462
6/25/18 23:26 2018-06-25T23:26 8.0453 30.58 36.46 4.46
6/25/18 23:26 2018-06-25T23:26 8.0457 30.58 36.462 4.463
6/25/18 23:26 2018-06-25T23:26 8.0467 30.58 36.464 4.462
6/25/18 23:26 2018-06-25T23:26 8.0465 30.58 36.462 4.467
6/25/18 23:26 2018-06-25T23:26 8.0465 30.58 36.463 4.465
6/25/18 23:26 2018-06-25T23:26 8.0469 30.58 36.463 4.468
6/25/18 23:26 2018-06-25T23:26 8.0465 30.58 36.462 4.47
6/25/18 23:26 2018-06-25T23:26 8.0461 30.58 36.462 4.468
6/25/18 23:26 2018-06-25T23:26 8.0461 30.58 36.461 4.466
6/25/18 23:27 2018-06-25T23:27 8.0462 30.58 36.461 4.47
6/25/18 23:27 2018-06-25T23:27 8.0449 30.58 36.461 4.467
6/25/18 23:27 2018-06-25T23:27 8.0455 30.58 36.461 4.466
6/25/18 23:27 2018-06-25T23:27 8.0457 30.58 36.46 4.47
6/25/18 23:27 2018-06-25T23:27 8.0461 30.58 36.461 4.468
6/25/18 23:27 2018-06-25T23:27 8.0456 30.58 36.46 4.465
6/25/18 23:27 2018-06-25T23:27 8.0458 30.58 36.461 4.466
6/25/18 23:27 2018-06-25T23:27 8.0452 30.58 36.459 4.467
6/25/18 23:27 2018-06-25T23:27 8.0453 30.58 36.46 4.465
6/25/18 23:27 2018-06-25T23:27 8.0452 30.58 36.46 4.46
6/25/18 23:27 2018-06-25T23:27 8.0446 30.58 36.459 4.463
6/25/18 23:27 2018-06-25T23:27 8.0445 30.58 36.46 4.463
6/25/18 23:27 2018-06-25T23:27 8.0449 30.58 36.46 4.462
6/25/18 23:27 2018-06-25T23:27 8.0451 30.58 36.461 4.461
6/25/18 23:27 2018-06-25T23:27 8.0449 30.58 36.46 4.457
6/25/18 23:27 2018-06-25T23:27 8.0445 30.58 36.46 4.464
6/25/18 23:27 2018-06-25T23:27 8.0449 30.58 36.46 4.46
6/25/18 23:27 2018-06-25T23:27 8.0459 30.57 36.462 4.461
6/25/18 23:27 2018-06-25T23:27 8.0465 30.57 36.462 4.464
6/25/18 23:27 2018-06-25T23:27 8.0472 30.57 36.461 4.461
6/25/18 23:28 2018-06-25T23:28 8.0459 30.57 36.462 4.462
6/25/18 23:28 2018-06-25T23:28 8.0456 30.57 36.461 4.463
6/25/18 23:28 2018-06-25T23:28 8.0453 30.57 36.461 4.466
6/25/18 23:28 2018-06-25T23:28 8.0456 30.57 36.461 4.467
6/25/18 23:28 2018-06-25T23:28 8.0461 30.57 36.461 4.466
6/25/18 23:28 2018-06-25T23:28 8.0466 30.57 36.462 4.463
6/25/18 23:28 2018-06-25T23:28 8.0468 30.57 36.462 4.467
6/25/18 23:28 2018-06-25T23:28 8.047 30.56 36.462 4.472
6/25/18 23:28 2018-06-25T23:28 8.0462 30.57 36.462 4.474
6/25/18 23:28 2018-06-25T23:28 8.0464 30.57 36.461 4.47
6/25/18 23:28 2018-06-25T23:28 8.0456 30.57 36.462 4.471
6/25/18 23:28 2018-06-25T23:28 8.0467 30.57 36.462 4.469
6/25/18 23:28 2018-06-25T23:28 8.0469 30.57 36.462 4.469
6/25/18 23:28 2018-06-25T23:28 8.0469 30.56 36.463 4.47
6/25/18 23:28 2018-06-25T23:28 8.0469 30.57 36.462 4.467
6/25/18 23:28 2018-06-25T23:28 8.0464 30.57 36.462 4.474
6/25/18 23:28 2018-06-25T23:28 8.0466 30.56 36.463 4.47
6/25/18 23:28 2018-06-25T23:28 8.0461 30.56 36.463 4.474
6/25/18 23:28 2018-06-25T23:28 8.046 30.57 36.462 4.471
6/25/18 23:28 2018-06-25T23:28 8.0453 30.57 36.462 4.47
6/25/18 23:29 2018-06-25T23:29 8.046 30.56 36.462 4.475
6/25/18 23:29 2018-06-25T23:29 8.0468 30.56 36.463 4.475
6/25/18 23:29 2018-06-25T23:29 8.0468 30.56 36.464 4.473
6/25/18 23:29 2018-06-25T23:29 8.0473 30.56 36.463 4.473
6/25/18 23:29 2018-06-25T23:29 8.0468 30.56 36.464 4.48
6/25/18 23:29 2018-06-25T23:29 8.0463 30.56 36.463 4.476
6/25/18 23:29 2018-06-25T23:29 8.0469 30.56 36.463 4.474
6/25/18 23:29 2018-06-25T23:29 8.0462 30.56 36.462 4.477
6/25/18 23:29 2018-06-25T23:29 8.0464 30.56 36.463 4.477
6/25/18 23:29 2018-06-25T23:29 8.0458 30.56 36.463 4.475
6/25/18 23:29 2018-06-25T23:29 8.0462 30.56 36.462 4.473
6/25/18 23:29 2018-06-25T23:29 8.0471 30.56 36.463 4.474
6/25/18 23:29 2018-06-25T23:29 8.0469 30.56 36.462 4.477
6/25/18 23:29 2018-06-25T23:29 8.0469 30.56 36.463 4.474
6/25/18 23:29 2018-06-25T23:29 8.047 30.56 36.463 4.476
6/25/18 23:29 2018-06-25T23:29 8.0464 30.56 36.462 4.476
6/25/18 23:29 2018-06-25T23:29 8.0463 30.56 36.463 4.475
6/25/18 23:29 2018-06-25T23:29 8.0466 30.56 36.464 4.474
6/25/18 23:29 2018-06-25T23:29 8.0467 30.56 36.463 4.474
6/25/18 23:29 2018-06-25T23:29 8.0463 30.56 36.462 4.469
6/25/18 23:30 2018-06-25T23:30 8.047 30.56 36.462 4.473
6/25/18 23:30 2018-06-25T23:30 8.0463 30.56 36.463 4.472
6/25/18 23:30 2018-06-25T23:30 8.0463 30.56 36.463 4.473
6/25/18 23:30 2018-06-25T23:30 8.0469 30.56 36.463 4.47
6/25/18 23:40 2018-06-25T23:40 8.0501 30.54 36.465 4.474
6/25/18 23:40 2018-06-25T23:40 8.0497 30.54 36.465 4.474
6/25/18 23:40 2018-06-25T23:40 8.0498 30.54 36.465 4.475
6/25/18 23:40 2018-06-25T23:40 8.0504 30.54 36.465 4.474
6/25/18 23:40 2018-06-25T23:40 8.0492 30.54 36.465 4.476
6/25/18 23:40 2018-06-25T23:40 8.049 30.54 36.465 4.478
6/25/18 23:40 2018-06-25T23:40 8.0495 30.54 36.466 4.473
6/25/18 23:40 2018-06-25T23:40 8.0488 30.54 36.465 4.478
6/25/18 23:40 2018-06-25T23:40 8.0487 30.54 36.465 4.476
6/25/18 23:40 2018-06-25T23:40 8.0485 30.54 36.465 4.475
6/25/18 23:40 2018-06-25T23:40 8.048 30.54 36.464 4.474
6/25/18 23:40 2018-06-25T23:40 8.0482 30.54 36.464 4.477
6/25/18 23:40 2018-06-25T23:40 8.0484 30.53 36.464 4.473
6/25/18 23:40 2018-06-25T23:40 8.0487 30.53 36.463 4.476
6/25/18 23:40 2018-06-25T23:40 8.0487 30.53 36.463 4.478
6/25/18 23:40 2018-06-25T23:40 8.0482 30.53 36.464 4.477
6/25/18 23:41 2018-06-25T23:41 8.0483 30.53 36.464 4.476
6/25/18 23:41 2018-06-25T23:41 8.0478 30.54 36.466 4.475
6/25/18 23:41 2018-06-25T23:41 8.048 30.54 36.465 4.476
6/25/18 23:41 2018-06-25T23:41 8.0478 30.54 36.464 4.474
6/25/18 23:41 2018-06-25T23:41 8.0473 30.54 36.464 4.476
6/25/18 23:41 2018-06-25T23:41 8.0473 30.54 36.464 4.474
6/25/18 23:41 2018-06-25T23:41 8.0473 30.54 36.465 4.474
6/25/18 23:41 2018-06-25T23:41 8.0471 30.54 36.465 4.471
6/25/18 23:41 2018-06-25T23:41 8.0473 30.54 36.464 4.473
6/25/18 23:41 2018-06-25T23:41 8.0459 30.54 36.464 4.473
6/25/18 23:41 2018-06-25T23:41 8.0468 30.54 36.464 4.469
6/25/18 23:41 2018-06-25T23:41 8.0473 30.54 36.464 4.467
6/25/18 23:41 2018-06-25T23:41 8.0471 30.54 36.464 4.472
6/25/18 23:41 2018-06-25T23:41 8.0473 30.54 36.465 4.471
6/25/18 23:41 2018-06-25T23:41 8.047 30.54 36.464 4.473
6/25/18 23:41 2018-06-25T23:41 8.0473 30.54 36.464 4.475
6/25/18 23:41 2018-06-25T23:41 8.0473 30.54 36.465 4.471
6/25/18 23:41 2018-06-25T23:41 8.0473 30.54 36.465 4.469
6/25/18 23:41 2018-06-25T23:41 8.0459 30.54 36.465 4.47
6/25/18 23:41 2018-06-25T23:41 8.046 30.54 36.465 4.47
6/25/18 23:42 2018-06-25T23:42 8.0467 30.54 36.464 4.463
6/25/18 23:42 2018-06-25T23:42 8.0468 30.54 36.464 4.466
6/25/18 23:42 2018-06-25T23:42 8.0475 30.53 36.463 4.469
6/25/18 23:42 2018-06-25T23:42 8.0481 30.53 36.464 4.468
6/25/18 23:42 2018-06-25T23:42 8.0474 30.53 36.464 4.472
6/25/18 23:42 2018-06-25T23:42 8.0465 30.54 36.465 4.473
6/25/18 23:42 2018-06-25T23:42 8.0461 30.54 36.462 4.467
6/25/18 23:42 2018-06-25T23:42 8.0475 30.53 36.462 4.469
6/25/18 23:42 2018-06-25T23:42 8.0475 30.53 36.463 4.47
6/25/18 23:42 2018-06-25T23:42 8.0478 30.53 36.462 4.474
6/25/18 23:42 2018-06-25T23:42 8.048 30.52 36.462 4.472
6/25/18 23:42 2018-06-25T23:42 8.0483 30.53 36.464 4.471
6/25/18 23:42 2018-06-25T23:42 8.0472 30.53 36.462 4.473
6/25/18 23:42 2018-06-25T23:42 8.0474 30.53 36.462 4.474
6/25/18 23:42 2018-06-25T23:42 8.048 30.53 36.463 4.472
6/25/18 23:42 2018-06-25T23:42 8.0473 30.53 36.462 4.473
6/25/18 23:42 2018-06-25T23:42 8.0473 30.53 36.463 4.477
6/25/18 23:42 2018-06-25T23:42 8.0474 30.53 36.462 4.475
6/25/18 23:42 2018-06-25T23:42 8.047 30.53 36.463 4.471
6/25/18 23:42 2018-06-25T23:42 8.0472 30.53 36.462 4.472
6/25/18 23:43 2018-06-25T23:43 8.0478 30.53 36.462 4.475
6/25/18 23:43 2018-06-25T23:43 8.0475 30.53 36.463 4.476
6/25/18 23:43 2018-06-25T23:43 8.047 30.53 36.464 4.474
6/25/18 23:43 2018-06-25T23:43 8.0464 30.53 36.463 4.473
6/25/18 23:43 2018-06-25T23:43 8.0467 30.53 36.463 4.471
6/25/18 23:43 2018-06-25T23:43 8.0462 30.53 36.462 4.476
6/25/18 23:43 2018-06-25T23:43 8.0467 30.53 36.463 4.471
6/25/18 23:43 2018-06-25T23:43 8.0456 30.53 36.463 4.468
6/25/18 23:43 2018-06-25T23:43 8.0462 30.53 36.463 4.468
6/25/18 23:43 2018-06-25T23:43 8.0465 30.53 36.462 4.469
6/25/18 23:43 2018-06-25T23:43 8.0462 30.53 36.463 4.471
6/25/18 23:43 2018-06-25T23:43 8.0469 30.53 36.463 4.471
6/25/18 23:43 2018-06-25T23:43 8.0465 30.53 36.461 4.468
6/25/18 23:43 2018-06-25T23:43 8.0458 30.52 36.462 4.47
6/25/18 23:43 2018-06-25T23:43 8.0468 30.52 36.464 4.468
6/25/18 23:43 2018-06-25T23:43 8.0466 30.53 36.463 4.469
6/25/18 23:43 2018-06-25T23:43 8.0468 30.53 36.462 4.471
6/25/18 23:43 2018-06-25T23:43 8.0473 30.52 36.462 4.473
6/25/18 23:43 2018-06-25T23:43 8.0473 30.52 36.463 4.472
6/25/18 23:43 2018-06-25T23:43 8.048 30.52 36.462 4.472
6/25/18 23:44 2018-06-25T23:44 8.0474 30.53 36.463 4.468
6/25/18 23:44 2018-06-25T23:44 8.0466 30.53 36.463 4.469
6/25/18 23:44 2018-06-25T23:44 8.0463 30.53 36.463 4.47
6/25/18 23:44 2018-06-25T23:44 8.0463 30.53 36.461 4.47
6/25/18 23:44 2018-06-25T23:44 8.0473 30.52 36.461 4.47
6/25/18 23:44 2018-06-25T23:44 8.0474 30.52 36.462 4.474
6/25/18 23:44 2018-06-25T23:44 8.0475 30.52 36.461 4.475
6/25/18 23:44 2018-06-25T23:44 8.0479 30.52 36.461 4.471
6/25/18 23:44 2018-06-25T23:44 8.0479 30.52 36.461 4.473
6/25/18 23:44 2018-06-25T23:44 8.0473 30.52 36.462 4.471
6/25/18 23:44 2018-06-25T23:44 8.0473 30.52 36.461 4.476
6/25/18 23:44 2018-06-25T23:44 8.048 30.52 36.463 4.475
6/25/18 23:44 2018-06-25T23:44 8.0465 30.53 36.463 4.475
6/25/18 23:44 2018-06-25T23:44 8.0465 30.52 36.46 4.477
6/25/18 23:44 2018-06-25T23:44 8.0474 30.52 36.46 4.473
6/25/18 23:44 2018-06-25T23:44 8.0485 30.51 36.461 4.479
6/25/18 23:44 2018-06-25T23:44 8.0489 30.51 36.461 4.478
6/25/18 23:44 2018-06-25T23:44 8.0477 30.51 36.46 4.48
6/25/18 23:44 2018-06-25T23:44 8.0478 30.51 36.461 4.48
6/25/18 23:44 2018-06-25T23:44 8.0479 30.52 36.461 4.482
6/25/18 23:45 2018-06-25T23:45 8.0477 30.52 36.461 4.48
6/25/18 23:45 2018-06-25T23:45 8.0471 30.52 36.462 4.482
6/25/18 23:45 2018-06-25T23:45 8.0472 30.52 36.461 4.482
6/25/18 23:45 2018-06-25T23:45 8.0471 30.52 36.462 4.481
6/25/18 23:55 2018-06-25T23:55 8.0461 30.5 36.458 4.445
6/25/18 23:55 2018-06-25T23:55 8.0455 30.5 36.458 4.445
6/25/18 23:55 2018-06-25T23:55 8.0452 30.5 36.458 4.443
6/25/18 23:55 2018-06-25T23:55 8.045 30.5 36.458 4.443
6/25/18 23:55 2018-06-25T23:55 8.045 30.5 36.458 4.441
6/25/18 23:55 2018-06-25T23:55 8.0446 30.5 36.458 4.443
6/25/18 23:55 2018-06-25T23:55 8.0443 30.5 36.458 4.443
6/25/18 23:55 2018-06-25T23:55 8.0446 30.49 36.458 4.441
6/25/18 23:55 2018-06-25T23:55 8.0447 30.49 36.457 4.442
6/25/18 23:55 2018-06-25T23:55 8.0457 30.49 36.456 4.444
6/25/18 23:55 2018-06-25T23:55 8.0459 30.49 36.455 4.447
6/25/18 23:55 2018-06-25T23:55 8.0469 30.49 36.457 4.447
6/25/18 23:55 2018-06-25T23:55 8.0468 30.49 36.457 4.448
6/25/18 23:55 2018-06-25T23:55 8.0462 30.49 36.457 4.452
6/25/18 23:55 2018-06-25T23:55 8.0462 30.49 36.458 4.451
6/25/18 23:55 2018-06-25T23:55 8.0454 30.49 36.457 4.453
6/25/18 23:55 2018-06-25T23:55 8.0449 30.49 36.457 4.452
6/25/18 23:56 2018-06-25T23:56 8.044 30.49 36.458 4.451
6/25/18 23:56 2018-06-25T23:56 8.0441 30.49 36.457 4.448
6/25/18 23:56 2018-06-25T23:56 8.0443 30.49 36.456 4.449
6/25/18 23:56 2018-06-25T23:56 8.0446 30.49 36.456 4.448
6/25/18 23:56 2018-06-25T23:56 8.0456 30.49 36.456 4.45
6/25/18 23:56 2018-06-25T23:56 8.0455 30.49 36.456 4.449
6/25/18 23:56 2018-06-25T23:56 8.0446 30.49 36.457 4.451
6/25/18 23:56 2018-06-25T23:56 8.0444 30.49 36.456 4.448
6/25/18 23:56 2018-06-25T23:56 8.0449 30.49 36.456 4.453
6/25/18 23:56 2018-06-25T23:56 8.0457 30.49 36.456 4.452
6/25/18 23:56 2018-06-25T23:56 8.0461 30.49 36.456 4.449
6/25/18 23:56 2018-06-25T23:56 8.046 30.49 36.456 4.454
6/25/18 23:56 2018-06-25T23:56 8.0451 30.49 36.457 4.451
6/25/18 23:56 2018-06-25T23:56 8.0445 30.49 36.456 4.452
6/25/18 23:56 2018-06-25T23:56 8.0449 30.49 36.456 4.448
6/25/18 23:56 2018-06-25T23:56 8.0447 30.49 36.457 4.452
6/25/18 23:56 2018-06-25T23:56 8.045 30.49 36.456 4.45
6/25/18 23:56 2018-06-25T23:56 8.0452 30.49 36.456 4.45
6/25/18 23:56 2018-06-25T23:56 8.0444 30.49 36.456 4.45
6/25/18 23:56 2018-06-25T23:56 8.0448 30.49 36.456 4.449
6/25/18 23:57 2018-06-25T23:57 8.0461 30.49 36.456 4.454
6/25/18 23:57 2018-06-25T23:57 8.045 30.49 36.457 4.451
6/25/18 23:57 2018-06-25T23:57 8.0445 30.49 36.456 4.45
6/25/18 23:57 2018-06-25T23:57 8.0443 30.49 36.456 4.452
6/25/18 23:57 2018-06-25T23:57 8.0443 30.49 36.456 4.448
6/25/18 23:57 2018-06-25T23:57 8.0442 30.49 36.456 4.452
6/25/18 23:57 2018-06-25T23:57 8.0455 30.49 36.456 4.452
6/25/18 23:57 2018-06-25T23:57 8.0452 30.49 36.456 4.453
6/25/18 23:57 2018-06-25T23:57 8.0458 30.49 36.456 4.452
6/25/18 23:57 2018-06-25T23:57 8.0458 30.49 36.455 4.459
6/25/18 23:57 2018-06-25T23:57 8.045 30.49 36.456 4.457
6/25/18 23:57 2018-06-25T23:57 8.0443 30.49 36.456 4.458
6/25/18 23:57 2018-06-25T23:57 8.0443 30.49 36.457 4.455
6/25/18 23:57 2018-06-25T23:57 8.044 30.49 36.456 4.454
6/25/18 23:57 2018-06-25T23:57 8.0443 30.49 36.456 4.456
6/25/18 23:57 2018-06-25T23:57 8.0446 30.49 36.456 4.452
6/25/18 23:57 2018-06-25T23:57 8.0443 30.49 36.456 4.452
6/25/18 23:57 2018-06-25T23:57 8.0447 30.49 36.456 4.453
6/25/18 23:57 2018-06-25T23:57 8.0442 30.49 36.456 4.45
6/25/18 23:57 2018-06-25T23:57 8.0439 30.49 36.456 4.447
6/25/18 23:58 2018-06-25T23:58 8.0443 30.49 36.455 4.446
6/25/18 23:58 2018-06-25T23:58 8.0443 30.49 36.455 4.451
6/25/18 23:58 2018-06-25T23:58 8.046 30.49 36.455 4.45
6/25/18 23:58 2018-06-25T23:58 8.0465 30.48 36.455 4.454
6/25/18 23:58 2018-06-25T23:58 8.0473 30.48 36.455 4.455
6/25/18 23:58 2018-06-25T23:58 8.0468 30.48 36.455 4.46
6/25/18 23:58 2018-06-25T23:58 8.0462 30.48 36.455 4.46
6/25/18 23:58 2018-06-25T23:58 8.0465 30.48 36.456 4.461
6/25/18 23:58 2018-06-25T23:58 8.0459 30.49 36.455 4.464
6/25/18 23:58 2018-06-25T23:58 8.0472 30.48 36.455 4.467
6/25/18 23:58 2018-06-25T23:58 8.0475 30.48 36.455 4.469
6/25/18 23:58 2018-06-25T23:58 8.0479 30.48 36.455 4.47
6/25/18 23:58 2018-06-25T23:58 8.048 30.48 36.455 4.474
6/25/18 23:58 2018-06-25T23:58 8.0476 30.48 36.455 4.472
6/25/18 23:58 2018-06-25T23:58 8.0478 30.48 36.454 4.471
6/25/18 23:58 2018-06-25T23:58 8.0483 30.48 36.455 4.479
6/25/18 23:58 2018-06-25T23:58 8.0469 30.48 36.455 4.477
6/25/18 23:58 2018-06-25T23:58 8.0473 30.48 36.455 4.476
6/25/18 23:58 2018-06-25T23:58 8.047 30.48 36.455 4.478
6/25/18 23:58 2018-06-25T23:58 8.0468 30.48 36.455 4.476
6/25/18 23:59 2018-06-25T23:59 8.0468 30.48 36.455 4.479
6/25/18 23:59 2018-06-25T23:59 8.0467 30.48 36.455 4.477
6/25/18 23:59 2018-06-25T23:59 8.0466 30.48 36.455 4.475
6/25/18 23:59 2018-06-25T23:59 8.0458 30.48 36.455 4.474
6/25/18 23:59 2018-06-25T23:59 8.0458 30.49 36.455 4.473
6/25/18 23:59 2018-06-25T23:59 8.0457 30.49 36.455 4.471
6/25/18 23:59 2018-06-25T23:59 8.0458 30.49 36.455 4.47
6/25/18 23:59 2018-06-25T23:59 8.0453 30.48 36.455 4.468
6/25/18 23:59 2018-06-25T23:59 8.0446 30.49 36.455 4.466
6/25/18 23:59 2018-06-25T23:59 8.045 30.48 36.456 4.469
6/25/18 23:59 2018-06-25T23:59 8.0445 30.49 36.455 4.464
6/25/18 23:59 2018-06-25T23:59 8.0439 30.49 36.455 4.462
6/25/18 23:59 2018-06-25T23:59 8.0443 30.49 36.456 4.465
6/25/18 23:59 2018-06-25T23:59 8.0438 30.49 36.455 4.46
6/25/18 23:59 2018-06-25T23:59 8.0439 30.49 36.455 4.46
6/25/18 23:59 2018-06-25T23:59 8.044 30.49 36.456 4.457
6/25/18 23:59 2018-06-25T23:59 8.0438 30.49 36.455 4.454
6/25/18 23:59 2018-06-25T23:59 8.0446 30.49 36.455 4.455
6/25/18 23:59 2018-06-25T23:59 8.0451 30.49 36.455 4.458
6/25/18 23:59 2018-06-25T23:59 8.0454 30.48 36.455 4.456
6/26/18 0:00 2018-06-26T00:00 8.0461 30.48 36.455 4.458
6/26/18 0:00 2018-06-26T00:00 8.0457 30.48 36.455 4.46
6/26/18 0:00 2018-06-26T00:00 8.0463 30.48 36.454 4.461
6/26/18 0:10 2018-06-26T00:10 8.0504 30.48 36.452 4.477
6/26/18 0:10 2018-06-26T00:10 8.0499 30.48 36.452 4.477
6/26/18 0:10 2018-06-26T00:10 8.0496 30.48 36.452 4.475
6/26/18 0:10 2018-06-26T00:10 8.049 30.48 36.452 4.476
6/26/18 0:10 2018-06-26T00:10 8.0483 30.48 36.452 4.472
6/26/18 0:10 2018-06-26T00:10 8.0484 30.48 36.453 4.473
6/26/18 0:10 2018-06-26T00:10 8.0475 30.48 36.452 4.473
6/26/18 0:10 2018-06-26T00:10 8.0475 30.48 36.452 4.473
6/26/18 0:10 2018-06-26T00:10 8.0468 30.48 36.451 4.472
6/26/18 0:10 2018-06-26T00:10 8.0468 30.48 36.452 4.473
6/26/18 0:10 2018-06-26T00:10 8.0469 30.48 36.451 4.474
6/26/18 0:10 2018-06-26T00:10 8.047 30.48 36.451 4.473
6/26/18 0:10 2018-06-26T00:10 8.047 30.48 36.45 4.472
6/26/18 0:10 2018-06-26T00:10 8.0468 30.48 36.449 4.47
6/26/18 0:10 2018-06-26T00:10 8.0476 30.48 36.449 4.471
6/26/18 0:10 2018-06-26T00:10 8.0474 30.48 36.45 4.471
6/26/18 0:11 2018-06-26T00:11 8.0467 30.48 36.45 4.473
6/26/18 0:11 2018-06-26T00:11 8.0474 30.48 36.45 4.474
6/26/18 0:11 2018-06-26T00:11 8.0475 30.48 36.45 4.473
6/26/18 0:11 2018-06-26T00:11 8.0478 30.48 36.451 4.472
6/26/18 0:11 2018-06-26T00:11 8.048 30.48 36.452 4.474
6/26/18 0:11 2018-06-26T00:11 8.0483 30.48 36.451 4.471
6/26/18 0:11 2018-06-26T00:11 8.0479 30.48 36.45 4.472
6/26/18 0:11 2018-06-26T00:11 8.048 30.48 36.45 4.471
6/26/18 0:11 2018-06-26T00:11 8.0473 30.48 36.45 4.472
6/26/18 0:11 2018-06-26T00:11 8.0472 30.48 36.45 4.473
6/26/18 0:11 2018-06-26T00:11 8.0474 30.48 36.45 4.471
6/26/18 0:11 2018-06-26T00:11 8.0465 30.48 36.45 4.469
6/26/18 0:11 2018-06-26T00:11 8.0461 30.48 36.45 4.471
6/26/18 0:11 2018-06-26T00:11 8.0459 30.48 36.451 4.469
6/26/18 0:11 2018-06-26T00:11 8.046 30.48 36.451 4.467
6/26/18 0:11 2018-06-26T00:11 8.0466 30.48 36.451 4.476
6/26/18 0:11 2018-06-26T00:11 8.0471 30.48 36.451 4.467
6/26/18 0:11 2018-06-26T00:11 8.0467 30.48 36.451 4.467
6/26/18 0:11 2018-06-26T00:11 8.0468 30.48 36.45 4.462
6/26/18 0:11 2018-06-26T00:11 8.047 30.48 36.45 4.465
6/26/18 0:12 2018-06-26T00:12 8.047 30.48 36.449 4.467
6/26/18 0:12 2018-06-26T00:12 8.0478 30.48 36.45 4.464
6/26/18 0:12 2018-06-26T00:12 8.0469 30.48 36.45 4.466
6/26/18 0:12 2018-06-26T00:12 8.0465 30.48 36.451 4.467
6/26/18 0:12 2018-06-26T00:12 8.0468 30.48 36.45 4.468
6/26/18 0:12 2018-06-26T00:12 8.0471 30.48 36.45 4.466
6/26/18 0:12 2018-06-26T00:12 8.0474 30.48 36.451 4.465
6/26/18 0:12 2018-06-26T00:12 8.0465 30.48 36.45 4.466
6/26/18 0:12 2018-06-26T00:12 8.0471 30.48 36.451 4.466
6/26/18 0:12 2018-06-26T00:12 8.0474 30.48 36.449 4.464
6/26/18 0:12 2018-06-26T00:12 8.0469 30.48 36.448 4.467
6/26/18 0:12 2018-06-26T00:12 8.047 30.48 36.45 4.465
6/26/18 0:12 2018-06-26T00:12 8.0474 30.48 36.45 4.465
6/26/18 0:12 2018-06-26T00:12 8.0473 30.48 36.449 4.466
6/26/18 0:12 2018-06-26T00:12 8.0469 30.48 36.449 4.464
6/26/18 0:12 2018-06-26T00:12 8.0474 30.47 36.449 4.464
6/26/18 0:12 2018-06-26T00:12 8.0468 30.47 36.449 4.467
6/26/18 0:12 2018-06-26T00:12 8.0472 30.48 36.449 4.462
6/26/18 0:12 2018-06-26T00:12 8.0468 30.47 36.45 4.465
6/26/18 0:12 2018-06-26T00:12 8.0469 30.48 36.45 4.461
6/26/18 0:13 2018-06-26T00:13 8.0462 30.48 36.451 4.462
6/26/18 0:13 2018-06-26T00:13 8.0465 30.48 36.45 4.464
6/26/18 0:13 2018-06-26T00:13 8.0465 30.48 36.451 4.458
6/26/18 0:13 2018-06-26T00:13 8.0463 30.48 36.45 4.466
6/26/18 0:13 2018-06-26T00:13 8.046 30.48 36.45 4.459
6/26/18 0:13 2018-06-26T00:13 8.0459 30.48 36.45 4.461
6/26/18 0:13 2018-06-26T00:13 8.0457 30.48 36.45 4.459
6/26/18 0:13 2018-06-26T00:13 8.0458 30.48 36.449 4.457
6/26/18 0:13 2018-06-26T00:13 8.046 30.48 36.449 4.459
6/26/18 0:13 2018-06-26T00:13 8.0455 30.47 36.449 4.458
6/26/18 0:13 2018-06-26T00:13 8.0459 30.47 36.45 4.459
6/26/18 0:13 2018-06-26T00:13 8.0461 30.47 36.449 4.458
6/26/18 0:13 2018-06-26T00:13 8.0456 30.48 36.45 4.454
6/26/18 0:13 2018-06-26T00:13 8.046 30.48 36.45 4.452
6/26/18 0:13 2018-06-26T00:13 8.0463 30.48 36.45 4.453
6/26/18 0:13 2018-06-26T00:13 8.0466 30.48 36.451 4.456
6/26/18 0:13 2018-06-26T00:13 8.046 30.48 36.45 4.455
6/26/18 0:13 2018-06-26T00:13 8.0468 30.48 36.451 4.452
6/26/18 0:13 2018-06-26T00:13 8.046 30.48 36.45 4.46
6/26/18 0:13 2018-06-26T00:13 8.0466 30.48 36.451 4.458
6/26/18 0:14 2018-06-26T00:14 8.0465 30.48 36.451 4.458
6/26/18 0:14 2018-06-26T00:14 8.0468 30.48 36.451 4.459
6/26/18 0:14 2018-06-26T00:14 8.0468 30.48 36.452 4.459
6/26/18 0:14 2018-06-26T00:14 8.046 30.48 36.451 4.458
6/26/18 0:14 2018-06-26T00:14 8.0467 30.48 36.451 4.461
6/26/18 0:14 2018-06-26T00:14 8.0461 30.48 36.451 4.459
6/26/18 0:14 2018-06-26T00:14 8.0464 30.48 36.451 4.456
6/26/18 0:14 2018-06-26T00:14 8.0464 30.48 36.452 4.457
6/26/18 0:14 2018-06-26T00:14 8.0457 30.48 36.451 4.459
6/26/18 0:14 2018-06-26T00:14 8.0452 30.48 36.452 4.455
6/26/18 0:14 2018-06-26T00:14 8.0461 30.48 36.452 4.457
6/26/18 0:14 2018-06-26T00:14 8.0457 30.48 36.452 4.457
6/26/18 0:14 2018-06-26T00:14 8.0454 30.48 36.452 4.455
6/26/18 0:14 2018-06-26T00:14 8.0458 30.48 36.452 4.455
6/26/18 0:14 2018-06-26T00:14 8.046 30.48 36.452 4.451
6/26/18 0:14 2018-06-26T00:14 8.0466 30.48 36.451 4.45
6/26/18 0:14 2018-06-26T00:14 8.0467 30.48 36.452 4.453
6/26/18 0:14 2018-06-26T00:14 8.0467 30.48 36.45 4.449
6/26/18 0:14 2018-06-26T00:14 8.0459 30.48 36.45 4.453
6/26/18 0:14 2018-06-26T00:14 8.0459 30.48 36.449 4.453
6/26/18 0:15 2018-06-26T00:15 8.0456 30.47 36.449 4.451
6/26/18 0:15 2018-06-26T00:15 8.0462 30.47 36.449 4.452
6/26/18 0:15 2018-06-26T00:15 8.0461 30.48 36.45 4.451
6/26/18 0:15 2018-06-26T00:15 8.046 30.48 36.45 4.451
6/26/18 0:25 2018-06-26T00:25 8.0417 30.36 36.42 4.408
6/26/18 0:25 2018-06-26T00:25 8.0418 30.36 36.42 4.407
6/26/18 0:25 2018-06-26T00:25 8.0413 30.36 36.421 4.404
6/26/18 0:25 2018-06-26T00:25 8.0417 30.36 36.421 4.406
6/26/18 0:25 2018-06-26T00:25 8.0415 30.36 36.421 4.402
6/26/18 0:25 2018-06-26T00:25 8.0415 30.36 36.42 4.405
6/26/18 0:25 2018-06-26T00:25 8.0412 30.36 36.42 4.404
6/26/18 0:25 2018-06-26T00:25 8.0405 30.36 36.421 4.404
6/26/18 0:25 2018-06-26T00:25 8.0396 30.36 36.421 4.401
6/26/18 0:25 2018-06-26T00:25 8.0397 30.36 36.418 4.405
6/26/18 0:25 2018-06-26T00:25 8.0409 30.35 36.416 4.406
6/26/18 0:25 2018-06-26T00:25 8.0419 30.35 36.415 4.405
6/26/18 0:25 2018-06-26T00:25 8.0427 30.35 36.416 4.408
6/26/18 0:25 2018-06-26T00:25 8.0415 30.35 36.416 4.412
6/26/18 0:25 2018-06-26T00:25 8.0412 30.35 36.414 4.414
6/26/18 0:25 2018-06-26T00:25 8.0412 30.34 36.416 4.413
6/26/18 0:25 2018-06-26T00:25 8.041 30.35 36.416 4.418
6/26/18 0:26 2018-06-26T00:26 8.0401 30.35 36.416 4.412
6/26/18 0:26 2018-06-26T00:26 8.0405 30.35 36.417 4.412
6/26/18 0:26 2018-06-26T00:26 8.0407 30.35 36.417 4.412
6/26/18 0:26 2018-06-26T00:26 8.0399 30.35 36.417 4.414
6/26/18 0:26 2018-06-26T00:26 8.0405 30.35 36.417 4.413
6/26/18 0:26 2018-06-26T00:26 8.0406 30.35 36.417 4.411
6/26/18 0:26 2018-06-26T00:26 8.0407 30.35 36.417 4.412
6/26/18 0:26 2018-06-26T00:26 8.0398 30.35 36.416 4.41
6/26/18 0:26 2018-06-26T00:26 8.0398 30.35 36.413 4.412
6/26/18 0:26 2018-06-26T00:26 8.0407 30.35 36.416 4.41
6/26/18 0:26 2018-06-26T00:26 8.0405 30.35 36.416 4.411
6/26/18 0:26 2018-06-26T00:26 8.0406 30.35 36.417 4.41
6/26/18 0:26 2018-06-26T00:26 8.0405 30.35 36.418 4.408
6/26/18 0:26 2018-06-26T00:26 8.0402 30.35 36.415 4.407
6/26/18 0:26 2018-06-26T00:26 8.04 30.35 36.416 4.409
6/26/18 0:26 2018-06-26T00:26 8.0397 30.35 36.417 4.407
6/26/18 0:26 2018-06-26T00:26 8.0396 30.35 36.414 4.406
6/26/18 0:26 2018-06-26T00:26 8.0402 30.34 36.412 4.409
6/26/18 0:26 2018-06-26T00:26 8.0405 30.34 36.415 4.41
6/26/18 0:26 2018-06-26T00:26 8.0404 30.35 36.416 4.411
6/26/18 0:27 2018-06-26T00:27 8.0397 30.35 36.417 4.408
6/26/18 0:27 2018-06-26T00:27 8.0394 30.35 36.416 4.402
6/26/18 0:27 2018-06-26T00:27 8.0398 30.35 36.415 4.403
6/26/18 0:27 2018-06-26T00:27 8.0398 30.35 36.414 4.402
6/26/18 0:27 2018-06-26T00:27 8.04 30.34 36.413 4.408
6/26/18 0:27 2018-06-26T00:27 8.0405 30.34 36.412 4.408
6/26/18 0:27 2018-06-26T00:27 8.0403 30.34 36.413 4.408
6/26/18 0:27 2018-06-26T00:27 8.0407 30.34 36.413 4.406
6/26/18 0:27 2018-06-26T00:27 8.0405 30.34 36.413 4.409
6/26/18 0:27 2018-06-26T00:27 8.0402 30.34 36.413 4.404
6/26/18 0:27 2018-06-26T00:27 8.0406 30.34 36.413 4.408
6/26/18 0:27 2018-06-26T00:27 8.0401 30.34 36.413 4.409
6/26/18 0:27 2018-06-26T00:27 8.0405 30.34 36.412 4.412
6/26/18 0:27 2018-06-26T00:27 8.0403 30.34 36.413 4.41
6/26/18 0:27 2018-06-26T00:27 8.0403 30.34 36.413 4.408
6/26/18 0:27 2018-06-26T00:27 8.0403 30.34 36.412 4.412
6/26/18 0:27 2018-06-26T00:27 8.0407 30.34 36.412 4.407
6/26/18 0:27 2018-06-26T00:27 8.0402 30.34 36.413 4.406
6/26/18 0:27 2018-06-26T00:27 8.0391 30.34 36.413 4.406
6/26/18 0:27 2018-06-26T00:27 8.0388 30.34 36.411 4.408
6/26/18 0:28 2018-06-26T00:28 8.0398 30.34 36.412 4.407
6/26/18 0:28 2018-06-26T00:28 8.0391 30.33 36.411 4.407
6/26/18 0:28 2018-06-26T00:28 8.0398 30.33 36.411 4.407
6/26/18 0:28 2018-06-26T00:28 8.0407 30.33 36.411 4.408
6/26/18 0:28 2018-06-26T00:28 8.0403 30.33 36.411 4.407
6/26/18 0:28 2018-06-26T00:28 8.0402 30.33 36.411 4.41
6/26/18 0:28 2018-06-26T00:28 8.0406 30.33 36.412 4.404
6/26/18 0:28 2018-06-26T00:28 8.0405 30.33 36.411 4.407
6/26/18 0:28 2018-06-26T00:28 8.0398 30.33 36.412 4.406
6/26/18 0:28 2018-06-26T00:28 8.0396 30.34 36.412 4.404
6/26/18 0:28 2018-06-26T00:28 8.0387 30.34 36.413 4.402
6/26/18 0:28 2018-06-26T00:28 8.0389 30.34 36.412 4.402
6/26/18 0:28 2018-06-26T00:28 8.0392 30.34 36.413 4.402
6/26/18 0:28 2018-06-26T00:28 8.0395 30.34 36.412 4.401
6/26/18 0:28 2018-06-26T00:28 8.0388 30.34 36.413 4.4
6/26/18 0:28 2018-06-26T00:28 8.0387 30.34 36.412 4.398
6/26/18 0:28 2018-06-26T00:28 8.0385 30.34 36.413 4.396
6/26/18 0:28 2018-06-26T00:28 8.0392 30.34 36.413 4.401
6/26/18 0:28 2018-06-26T00:28 8.0378 30.34 36.413 4.395
6/26/18 0:28 2018-06-26T00:28 8.0378 30.34 36.413 4.397
6/26/18 0:29 2018-06-26T00:29 8.0376 30.34 36.413 4.391
6/26/18 0:29 2018-06-26T00:29 8.0368 30.34 36.413 4.388
6/26/18 0:29 2018-06-26T00:29 8.0379 30.34 36.413 4.389
6/26/18 0:29 2018-06-26T00:29 8.0373 30.34 36.413 4.385
6/26/18 0:29 2018-06-26T00:29 8.0382 30.34 36.411 4.385
6/26/18 0:29 2018-06-26T00:29 8.0388 30.33 36.412 4.388
6/26/18 0:29 2018-06-26T00:29 8.0387 30.34 36.413 4.391
6/26/18 0:29 2018-06-26T00:29 8.0382 30.34 36.412 4.386
6/26/18 0:29 2018-06-26T00:29 8.0379 30.34 36.412 4.387
6/26/18 0:29 2018-06-26T00:29 8.0381 30.33 36.41 4.387
6/26/18 0:29 2018-06-26T00:29 8.0402 30.33 36.412 4.388
6/26/18 0:29 2018-06-26T00:29 8.0394 30.33 36.412 4.392
6/26/18 0:29 2018-06-26T00:29 8.0388 30.33 36.412 4.391
6/26/18 0:29 2018-06-26T00:29 8.0389 30.33 36.411 4.389
6/26/18 0:29 2018-06-26T00:29 8.0402 30.33 36.41 4.392
6/26/18 0:29 2018-06-26T00:29 8.0408 30.32 36.411 4.398
6/26/18 0:29 2018-06-26T00:29 8.0406 30.33 36.41 4.402
6/26/18 0:29 2018-06-26T00:29 8.0412 30.32 36.411 4.4
6/26/18 0:29 2018-06-26T00:29 8.0401 30.33 36.41 4.401
6/26/18 0:29 2018-06-26T00:29 8.0401 30.32 36.411 4.402
6/26/18 0:30 2018-06-26T00:30 8.0399 30.33 36.411 4.404
6/26/18 0:30 2018-06-26T00:30 8.0396 30.33 36.411 4.401
6/26/18 0:30 2018-06-26T00:30 8.0397 30.33 36.41 4.401
6/26/18 0:40 2018-06-26T00:40 8.0453 30.26 36.403 4.434
6/26/18 0:40 2018-06-26T00:40 8.0459 30.26 36.402 4.44
6/26/18 0:40 2018-06-26T00:40 8.0459 30.26 36.399 4.436
6/26/18 0:40 2018-06-26T00:40 8.0444 30.26 36.4 4.437
6/26/18 0:40 2018-06-26T00:40 8.0452 30.26 36.401 4.44
6/26/18 0:40 2018-06-26T00:40 8.0449 30.26 36.402 4.438
6/26/18 0:40 2018-06-26T00:40 8.0451 30.26 36.401 4.434
6/26/18 0:40 2018-06-26T00:40 8.0444 30.26 36.401 4.438
6/26/18 0:40 2018-06-26T00:40 8.0442 30.26 36.401 4.436
6/26/18 0:40 2018-06-26T00:40 8.0437 30.26 36.403 4.441
6/26/18 0:40 2018-06-26T00:40 8.0435 30.26 36.402 4.437
6/26/18 0:40 2018-06-26T00:40 8.0438 30.26 36.402 4.438
6/26/18 0:40 2018-06-26T00:40 8.0437 30.26 36.401 4.441
6/26/18 0:40 2018-06-26T00:40 8.0435 30.26 36.402 4.433
6/26/18 0:40 2018-06-26T00:40 8.0426 30.26 36.402 4.435
6/26/18 0:40 2018-06-26T00:40 8.0426 30.27 36.403 4.433
6/26/18 0:41 2018-06-26T00:41 8.0436 30.26 36.403 4.431
6/26/18 0:41 2018-06-26T00:41 8.0427 30.26 36.402 4.433
6/26/18 0:41 2018-06-26T00:41 8.0426 30.26 36.402 4.433
6/26/18 0:41 2018-06-26T00:41 8.0426 30.26 36.401 4.431
6/26/18 0:41 2018-06-26T00:41 8.0427 30.26 36.401 4.432
6/26/18 0:41 2018-06-26T00:41 8.0431 30.26 36.401 4.431
6/26/18 0:41 2018-06-26T00:41 8.0431 30.26 36.401 4.429
6/26/18 0:41 2018-06-26T00:41 8.0431 30.26 36.401 4.43
6/26/18 0:41 2018-06-26T00:41 8.0427 30.26 36.401 4.433
6/26/18 0:41 2018-06-26T00:41 8.0424 30.26 36.402 4.43
6/26/18 0:41 2018-06-26T00:41 8.0427 30.26 36.401 4.431
6/26/18 0:41 2018-06-26T00:41 8.0426 30.26 36.4 4.429
6/26/18 0:41 2018-06-26T00:41 8.0426 30.26 36.4 4.43
6/26/18 0:41 2018-06-26T00:41 8.0413 30.26 36.4 4.428
6/26/18 0:41 2018-06-26T00:41 8.0412 30.26 36.4 4.428
6/26/18 0:41 2018-06-26T00:41 8.0418 30.26 36.4 4.425
6/26/18 0:41 2018-06-26T00:41 8.0418 30.25 36.398 4.423
6/26/18 0:41 2018-06-26T00:41 8.042 30.25 36.399 4.425
6/26/18 0:41 2018-06-26T00:41 8.0427 30.25 36.399 4.425
6/26/18 0:41 2018-06-26T00:41 8.0435 30.25 36.399 4.428
6/26/18 0:42 2018-06-26T00:42 8.0433 30.25 36.399 4.429
6/26/18 0:42 2018-06-26T00:42 8.0433 30.25 36.4 4.431
6/26/18 0:42 2018-06-26T00:42 8.0437 30.25 36.4 4.426
6/26/18 0:42 2018-06-26T00:42 8.0435 30.25 36.401 4.435
6/26/18 0:42 2018-06-26T00:42 8.0427 30.25 36.4 4.435
6/26/18 0:42 2018-06-26T00:42 8.0424 30.25 36.398 4.434
6/26/18 0:42 2018-06-26T00:42 8.0421 30.24 36.396 4.434
6/26/18 0:42 2018-06-26T00:42 8.0431 30.24 36.397 4.434
6/26/18 0:42 2018-06-26T00:42 8.0425 30.24 36.398 4.436
6/26/18 0:42 2018-06-26T00:42 8.0427 30.24 36.4 4.433
6/26/18 0:42 2018-06-26T00:42 8.0435 30.24 36.399 4.435
6/26/18 0:42 2018-06-26T00:42 8.0425 30.24 36.399 4.435
6/26/18 0:42 2018-06-26T00:42 8.0426 30.25 36.399 4.438
6/26/18 0:42 2018-06-26T00:42 8.042 30.25 36.399 4.434
6/26/18 0:42 2018-06-26T00:42 8.0421 30.25 36.399 4.433
6/26/18 0:42 2018-06-26T00:42 8.0415 30.24 36.396 4.431
6/26/18 0:42 2018-06-26T00:42 8.0428 30.24 36.397 4.434
6/26/18 0:42 2018-06-26T00:42 8.0421 30.24 36.398 4.434
6/26/18 0:42 2018-06-26T00:42 8.0416 30.24 36.397 4.434
6/26/18 0:42 2018-06-26T00:42 8.0413 30.24 36.397 4.428
6/26/18 0:43 2018-06-26T00:43 8.0417 30.24 36.398 4.43
6/26/18 0:43 2018-06-26T00:43 8.0417 30.24 36.398 4.431
6/26/18 0:43 2018-06-26T00:43 8.0406 30.25 36.398 4.429
6/26/18 0:43 2018-06-26T00:43 8.0409 30.25 36.397 4.427
6/26/18 0:43 2018-06-26T00:43 8.0403 30.25 36.397 4.426
6/26/18 0:43 2018-06-26T00:43 8.0406 30.25 36.399 4.425
6/26/18 0:43 2018-06-26T00:43 8.0403 30.25 36.395 4.425
6/26/18 0:43 2018-06-26T00:43 8.041 30.24 36.396 4.424
6/26/18 0:43 2018-06-26T00:43 8.0405 30.24 36.394 4.426
6/26/18 0:43 2018-06-26T00:43 8.0414 30.24 36.397 4.425
6/26/18 0:43 2018-06-26T00:43 8.0409 30.24 36.398 4.419
6/26/18 0:43 2018-06-26T00:43 8.0408 30.25 36.399 4.42
6/26/18 0:43 2018-06-26T00:43 8.0404 30.25 36.397 4.419
6/26/18 0:43 2018-06-26T00:43 8.0406 30.23 36.388 4.416
6/26/18 0:43 2018-06-26T00:43 8.0418 30.22 36.391 4.42
6/26/18 0:43 2018-06-26T00:43 8.0413 30.22 36.396 4.423
6/26/18 0:43 2018-06-26T00:43 8.0409 30.24 36.397 4.423
6/26/18 0:43 2018-06-26T00:43 8.0397 30.24 36.397 4.42
6/26/18 0:43 2018-06-26T00:43 8.0403 30.24 36.393 4.419
6/26/18 0:43 2018-06-26T00:43 8.0414 30.22 36.389 4.42
6/26/18 0:44 2018-06-26T00:44 8.0414 30.21 36.389 4.426
6/26/18 0:44 2018-06-26T00:44 8.0417 30.21 36.392 4.431
6/26/18 0:44 2018-06-26T00:44 8.0419 30.22 36.391 4.428
6/26/18 0:44 2018-06-26T00:44 8.0418 30.22 36.391 4.426
6/26/18 0:44 2018-06-26T00:44 8.0417 30.22 36.392 4.427
6/26/18 0:44 2018-06-26T00:44 8.0409 30.22 36.394 4.426
6/26/18 0:44 2018-06-26T00:44 8.0406 30.23 36.391 4.428
6/26/18 0:44 2018-06-26T00:44 8.0409 30.22 36.392 4.427
6/26/18 0:44 2018-06-26T00:44 8.041 30.22 36.391 4.428
6/26/18 0:44 2018-06-26T00:44 8.0413 30.21 36.387 4.432
6/26/18 0:44 2018-06-26T00:44 8.0422 30.2 36.386 4.434
6/26/18 0:44 2018-06-26T00:44 8.0431 30.2 36.388 4.434
6/26/18 0:44 2018-06-26T00:44 8.0434 30.2 36.386 4.439
6/26/18 0:44 2018-06-26T00:44 8.0436 30.19 36.385 4.437
6/26/18 0:44 2018-06-26T00:44 8.0433 30.19 36.385 4.441
6/26/18 0:44 2018-06-26T00:44 8.0435 30.18 36.386 4.445
6/26/18 0:44 2018-06-26T00:44 8.043 30.18 36.385 4.444
6/26/18 0:44 2018-06-26T00:44 8.043 30.18 36.386 4.446
6/26/18 0:44 2018-06-26T00:44 8.0428 30.18 36.386 4.444
6/26/18 0:44 2018-06-26T00:44 8.0428 30.18 36.386 4.448
6/26/18 0:45 2018-06-26T00:45 8.0437 30.18 36.388 4.451
6/26/18 0:45 2018-06-26T00:45 8.043 30.19 36.39 4.452
6/26/18 0:45 2018-06-26T00:45 8.0436 30.19 36.391 4.446
6/26/18 0:45 2018-06-26T00:45 8.044 30.19 36.391 4.451
6/26/18 0:55 2018-06-26T00:55 8.0431 30.15 36.385 4.413
6/26/18 0:55 2018-06-26T00:55 8.0431 30.15 36.384 4.412
6/26/18 0:55 2018-06-26T00:55 8.0426 30.15 36.385 4.413
6/26/18 0:55 2018-06-26T00:55 8.0422 30.15 36.385 4.412
6/26/18 0:55 2018-06-26T00:55 8.042 30.15 36.385 4.412
6/26/18 0:55 2018-06-26T00:55 8.0421 30.15 36.384 4.412
6/26/18 0:55 2018-06-26T00:55 8.0429 30.15 36.384 4.414
6/26/18 0:55 2018-06-26T00:55 8.0431 30.15 36.384 4.418
6/26/18 0:55 2018-06-26T00:55 8.0429 30.15 36.384 4.418
6/26/18 0:55 2018-06-26T00:55 8.0432 30.15 36.384 4.413
6/26/18 0:55 2018-06-26T00:55 8.0424 30.15 36.384 4.416
6/26/18 0:55 2018-06-26T00:55 8.0414 30.15 36.384 4.42
6/26/18 0:55 2018-06-26T00:55 8.0419 30.15 36.384 4.418
6/26/18 0:55 2018-06-26T00:55 8.0414 30.15 36.384 4.421
6/26/18 0:55 2018-06-26T00:55 8.0414 30.15 36.384 4.416
6/26/18 0:55 2018-06-26T00:55 8.0409 30.15 36.385 4.421
6/26/18 0:55 2018-06-26T00:55 8.0413 30.15 36.384 4.416
6/26/18 0:56 2018-06-26T00:56 8.0411 30.15 36.384 4.417
6/26/18 0:56 2018-06-26T00:56 8.0409 30.15 36.384 4.419
6/26/18 0:56 2018-06-26T00:56 8.0407 30.15 36.384 4.415
6/26/18 0:56 2018-06-26T00:56 8.0404 30.15 36.385 4.416
6/26/18 0:56 2018-06-26T00:56 8.0409 30.15 36.385 4.416
6/26/18 0:56 2018-06-26T00:56 8.0417 30.15 36.385 4.417
6/26/18 0:56 2018-06-26T00:56 8.0416 30.15 36.385 4.415
6/26/18 0:56 2018-06-26T00:56 8.0408 30.15 36.384 4.419
6/26/18 0:56 2018-06-26T00:56 8.041 30.15 36.384 4.412
6/26/18 0:56 2018-06-26T00:56 8.0408 30.15 36.385 4.41
6/26/18 0:56 2018-06-26T00:56 8.0406 30.15 36.384 4.415
6/26/18 0:56 2018-06-26T00:56 8.0401 30.15 36.384 4.41
6/26/18 0:56 2018-06-26T00:56 8.0396 30.15 36.384 4.404
6/26/18 0:56 2018-06-26T00:56 8.0392 30.15 36.384 4.408
6/26/18 0:56 2018-06-26T00:56 8.0391 30.15 36.384 4.408
6/26/18 0:56 2018-06-26T00:56 8.0394 30.15 36.384 4.406
6/26/18 0:56 2018-06-26T00:56 8.0397 30.15 36.384 4.408
6/26/18 0:56 2018-06-26T00:56 8.0401 30.15 36.384 4.403
6/26/18 0:56 2018-06-26T00:56 8.0397 30.15 36.385 4.402
6/26/18 0:56 2018-06-26T00:56 8.0396 30.15 36.384 4.402
6/26/18 0:57 2018-06-26T00:57 8.0399 30.15 36.384 4.399
6/26/18 0:57 2018-06-26T00:57 8.0409 30.15 36.385 4.404
6/26/18 0:57 2018-06-26T00:57 8.0398 30.15 36.384 4.401
6/26/18 0:57 2018-06-26T00:57 8.0402 30.15 36.383 4.403
6/26/18 0:57 2018-06-26T00:57 8.0402 30.15 36.384 4.402
6/26/18 0:57 2018-06-26T00:57 8.0405 30.15 36.384 4.403
6/26/18 0:57 2018-06-26T00:57 8.0405 30.15 36.383 4.405
6/26/18 0:57 2018-06-26T00:57 8.0405 30.15 36.384 4.406
6/26/18 0:57 2018-06-26T00:57 8.04 30.15 36.383 4.405
6/26/18 0:57 2018-06-26T00:57 8.0395 30.15 36.384 4.405
6/26/18 0:57 2018-06-26T00:57 8.0397 30.15 36.383 4.405
6/26/18 0:57 2018-06-26T00:57 8.0399 30.15 36.383 4.404
6/26/18 0:57 2018-06-26T00:57 8.0401 30.15 36.384 4.402
6/26/18 0:57 2018-06-26T00:57 8.0404 30.15 36.384 4.403
6/26/18 0:57 2018-06-26T00:57 8.0401 30.15 36.383 4.406
6/26/18 0:57 2018-06-26T00:57 8.0401 30.15 36.384 4.403
6/26/18 0:57 2018-06-26T00:57 8.04 30.15 36.384 4.401
6/26/18 0:57 2018-06-26T00:57 8.0394 30.15 36.384 4.403
6/26/18 0:57 2018-06-26T00:57 8.039 30.15 36.385 4.4
6/26/18 0:57 2018-06-26T00:57 8.0389 30.15 36.384 4.402
6/26/18 0:58 2018-06-26T00:58 8.0393 30.15 36.384 4.395
6/26/18 0:58 2018-06-26T00:58 8.0395 30.15 36.384 4.395
6/26/18 0:58 2018-06-26T00:58 8.0393 30.15 36.384 4.397
6/26/18 0:58 2018-06-26T00:58 8.0393 30.15 36.384 4.395
6/26/18 0:58 2018-06-26T00:58 8.0392 30.15 36.385 4.395
6/26/18 0:58 2018-06-26T00:58 8.0399 30.16 36.388 4.393
6/26/18 0:58 2018-06-26T00:58 8.0409 30.16 36.386 4.396
6/26/18 0:58 2018-06-26T00:58 8.0402 30.16 36.386 4.4
6/26/18 0:58 2018-06-26T00:58 8.0397 30.16 36.386 4.397
6/26/18 0:58 2018-06-26T00:58 8.04 30.16 36.385 4.397
6/26/18 0:58 2018-06-26T00:58 8.0402 30.16 36.384 4.399
6/26/18 0:58 2018-06-26T00:58 8.0395 30.15 36.385 4.397
6/26/18 0:58 2018-06-26T00:58 8.0391 30.15 36.385 4.398
6/26/18 0:58 2018-06-26T00:58 8.0388 30.15 36.385 4.394
6/26/18 0:58 2018-06-26T00:58 8.0385 30.15 36.384 4.391
6/26/18 0:58 2018-06-26T00:58 8.038 30.15 36.385 4.394
6/26/18 0:58 2018-06-26T00:58 8.0383 30.15 36.385 4.394
6/26/18 0:58 2018-06-26T00:58 8.0384 30.15 36.388 4.394
6/26/18 0:58 2018-06-26T00:58 8.0403 30.17 36.394 4.39
6/26/18 0:58 2018-06-26T00:58 8.0415 30.17 36.393 4.394
6/26/18 0:59 2018-06-26T00:59 8.042 30.17 36.39 4.4
6/26/18 0:59 2018-06-26T00:59 8.0416 30.17 36.39 4.398
6/26/18 0:59 2018-06-26T00:59 8.0416 30.17 36.39 4.398
6/26/18 0:59 2018-06-26T00:59 8.0411 30.17 36.391 4.396
6/26/18 0:59 2018-06-26T00:59 8.0405 30.17 36.39 4.399
6/26/18 0:59 2018-06-26T00:59 8.0405 30.17 36.389 4.395
6/26/18 0:59 2018-06-26T00:59 8.0393 30.16 36.388 4.397
6/26/18 0:59 2018-06-26T00:59 8.0398 30.16 36.388 4.399
6/26/18 0:59 2018-06-26T00:59 8.0389 30.16 36.388 4.394
6/26/18 0:59 2018-06-26T00:59 8.0393 30.17 36.392 4.394
6/26/18 0:59 2018-06-26T00:59 8.0399 30.17 36.39 4.395
6/26/18 0:59 2018-06-26T00:59 8.0399 30.17 36.392 4.397
6/26/18 0:59 2018-06-26T00:59 8.0402 30.17 36.393 4.391
6/26/18 0:59 2018-06-26T00:59 8.0416 30.18 36.395 4.397
6/26/18 0:59 2018-06-26T00:59 8.0428 30.18 36.396 4.398
6/26/18 0:59 2018-06-26T00:59 8.043 30.18 36.395 4.402
6/26/18 0:59 2018-06-26T00:59 8.0426 30.18 36.393 4.401
6/26/18 0:59 2018-06-26T00:59 8.0413 30.17 36.393 4.405
6/26/18 0:59 2018-06-26T00:59 8.0406 30.17 36.392 4.4
6/26/18 0:59 2018-06-26T00:59 8.0406 30.17 36.393 4.403
6/26/18 1:00 2018-06-26T01:00 8.0412 30.17 36.392 4.405
6/26/18 1:00 2018-06-26T01:00 8.0417 30.17 36.392 4.405
6/26/18 1:00 2018-06-26T01:00 8.0409 30.17 36.392 4.404
6/26/18 1:10 2018-06-26T01:10 8.0482 30.19 36.398 4.44
6/26/18 1:10 2018-06-26T01:10 8.0471 30.19 36.398 4.443
6/26/18 1:10 2018-06-26T01:10 8.0467 30.19 36.398 4.446
6/26/18 1:10 2018-06-26T01:10 8.0473 30.19 36.398 4.439
6/26/18 1:10 2018-06-26T01:10 8.0472 30.19 36.398 4.442
6/26/18 1:10 2018-06-26T01:10 8.0465 30.19 36.397 4.443
6/26/18 1:10 2018-06-26T01:10 8.0457 30.19 36.397 4.441
6/26/18 1:10 2018-06-26T01:10 8.0462 30.19 36.395 4.444
6/26/18 1:10 2018-06-26T01:10 8.0453 30.18 36.395 4.444
6/26/18 1:10 2018-06-26T01:10 8.0449 30.18 36.395 4.439
6/26/18 1:10 2018-06-26T01:10 8.045 30.18 36.394 4.445
6/26/18 1:10 2018-06-26T01:10 8.0443 30.18 36.395 4.444
6/26/18 1:10 2018-06-26T01:10 8.0445 30.18 36.395 4.446
6/26/18 1:10 2018-06-26T01:10 8.0448 30.18 36.395 4.441
6/26/18 1:10 2018-06-26T01:10 8.0446 30.18 36.394 4.438
6/26/18 1:10 2018-06-26T01:10 8.0449 30.18 36.395 4.436
6/26/18 1:11 2018-06-26T01:11 8.0441 30.18 36.395 4.437
6/26/18 1:11 2018-06-26T01:11 8.0437 30.18 36.394 4.44
6/26/18 1:11 2018-06-26T01:11 8.0433 30.18 36.394 4.432
6/26/18 1:11 2018-06-26T01:11 8.0431 30.18 36.394 4.432
6/26/18 1:11 2018-06-26T01:11 8.043 30.18 36.394 4.435
6/26/18 1:11 2018-06-26T01:11 8.0428 30.18 36.394 4.431
6/26/18 1:11 2018-06-26T01:11 8.0418 30.18 36.394 4.425
6/26/18 1:11 2018-06-26T01:11 8.0425 30.18 36.394 4.425
6/26/18 1:11 2018-06-26T01:11 8.0426 30.18 36.394 4.426
6/26/18 1:11 2018-06-26T01:11 8.0432 30.18 36.395 4.421
6/26/18 1:11 2018-06-26T01:11 8.0427 30.18 36.395 4.419
6/26/18 1:11 2018-06-26T01:11 8.0426 30.18 36.394 4.425
6/26/18 1:11 2018-06-26T01:11 8.0432 30.18 36.395 4.415
6/26/18 1:11 2018-06-26T01:11 8.0422 30.18 36.394 4.417
6/26/18 1:11 2018-06-26T01:11 8.0419 30.18 36.395 4.416
6/26/18 1:11 2018-06-26T01:11 8.0427 30.18 36.392 4.412
6/26/18 1:11 2018-06-26T01:11 8.0426 30.18 36.392 4.414
6/26/18 1:11 2018-06-26T01:11 8.0435 30.18 36.393 4.416
6/26/18 1:11 2018-06-26T01:11 8.0428 30.18 36.393 4.411
6/26/18 1:11 2018-06-26T01:11 8.0425 30.18 36.393 4.418
6/26/18 1:12 2018-06-26T01:12 8.0425 30.18 36.393 4.415
6/26/18 1:12 2018-06-26T01:12 8.042 30.18 36.391 4.416
6/26/18 1:12 2018-06-26T01:12 8.0429 30.18 36.391 4.418
6/26/18 1:12 2018-06-26T01:12 8.0429 30.18 36.391 4.42
6/26/18 1:12 2018-06-26T01:12 8.0435 30.17 36.391 4.422
6/26/18 1:12 2018-06-26T01:12 8.0437 30.17 36.392 4.424
6/26/18 1:12 2018-06-26T01:12 8.0442 30.17 36.393 4.424
6/26/18 1:12 2018-06-26T01:12 8.0441 30.17 36.393 4.426
6/26/18 1:12 2018-06-26T01:12 8.0431 30.18 36.392 4.425
6/26/18 1:12 2018-06-26T01:12 8.0432 30.18 36.392 4.428
6/26/18 1:12 2018-06-26T01:12 8.0433 30.17 36.392 4.424
6/26/18 1:12 2018-06-26T01:12 8.0437 30.17 36.392 4.428
6/26/18 1:12 2018-06-26T01:12 8.0442 30.17 36.392 4.432
6/26/18 1:12 2018-06-26T01:12 8.0444 30.17 36.393 4.428
6/26/18 1:12 2018-06-26T01:12 8.0439 30.17 36.393 4.433
6/26/18 1:12 2018-06-26T01:12 8.0444 30.17 36.392 4.435
6/26/18 1:12 2018-06-26T01:12 8.043 30.17 36.391 4.432
6/26/18 1:12 2018-06-26T01:12 8.0428 30.17 36.392 4.433
6/26/18 1:12 2018-06-26T01:12 8.043 30.18 36.392 4.429
6/26/18 1:12 2018-06-26T01:12 8.0434 30.18 36.392 4.429
6/26/18 1:13 2018-06-26T01:13 8.0423 30.17 36.392 4.428
6/26/18 1:13 2018-06-26T01:13 8.0424 30.17 36.391 4.431
6/26/18 1:13 2018-06-26T01:13 8.0431 30.17 36.391 4.43
6/26/18 1:13 2018-06-26T01:13 8.0436 30.17 36.391 4.425
6/26/18 1:13 2018-06-26T01:13 8.0439 30.17 36.392 4.432
6/26/18 1:13 2018-06-26T01:13 8.0445 30.17 36.391 4.432
6/26/18 1:13 2018-06-26T01:13 8.0445 30.17 36.392 4.432
6/26/18 1:13 2018-06-26T01:13 8.0445 30.17 36.391 4.43
6/26/18 1:13 2018-06-26T01:13 8.0439 30.17 36.391 4.432
6/26/18 1:13 2018-06-26T01:13 8.0441 30.17 36.391 4.432
6/26/18 1:13 2018-06-26T01:13 8.043 30.17 36.39 4.429
6/26/18 1:13 2018-06-26T01:13 8.0426 30.17 36.39 4.43
6/26/18 1:13 2018-06-26T01:13 8.0431 30.17 36.39 4.432
6/26/18 1:13 2018-06-26T01:13 8.0429 30.18 36.39 4.43
6/26/18 1:13 2018-06-26T01:13 8.0427 30.18 36.39 4.428
6/26/18 1:13 2018-06-26T01:13 8.0437 30.17 36.39 4.43
6/26/18 1:13 2018-06-26T01:13 8.044 30.17 36.391 4.427
6/26/18 1:13 2018-06-26T01:13 8.0441 30.17 36.391 4.432
6/26/18 1:13 2018-06-26T01:13 8.044 30.17 36.391 4.429
6/26/18 1:13 2018-06-26T01:13 8.0434 30.17 36.39 4.434
6/26/18 1:14 2018-06-26T01:14 8.044 30.17 36.391 4.43
6/26/18 1:14 2018-06-26T01:14 8.0436 30.17 36.39 4.431
6/26/18 1:14 2018-06-26T01:14 8.0433 30.17 36.391 4.429
6/26/18 1:14 2018-06-26T01:14 8.0427 30.17 36.391 4.432
6/26/18 1:14 2018-06-26T01:14 8.0432 30.17 36.39 4.436
6/26/18 1:14 2018-06-26T01:14 8.0435 30.17 36.39 4.434
6/26/18 1:14 2018-06-26T01:14 8.0428 30.18 36.39 4.428
6/26/18 1:14 2018-06-26T01:14 8.043 30.17 36.39 4.428
6/26/18 1:14 2018-06-26T01:14 8.0423 30.17 36.391 4.426
6/26/18 1:14 2018-06-26T01:14 8.0418 30.18 36.39 4.427
6/26/18 1:14 2018-06-26T01:14 8.0424 30.18 36.39 4.426
6/26/18 1:14 2018-06-26T01:14 8.043 30.17 36.39 4.423
6/26/18 1:14 2018-06-26T01:14 8.0437 30.17 36.39 4.422
6/26/18 1:14 2018-06-26T01:14 8.0425 30.17 36.391 4.423
6/26/18 1:14 2018-06-26T01:14 8.0425 30.17 36.39 4.423
6/26/18 1:14 2018-06-26T01:14 8.0419 30.17 36.39 4.418
6/26/18 1:14 2018-06-26T01:14 8.0412 30.17 36.39 4.423
6/26/18 1:14 2018-06-26T01:14 8.0413 30.17 36.39 4.419
6/26/18 1:14 2018-06-26T01:14 8.0415 30.18 36.39 4.42
6/26/18 1:14 2018-06-26T01:14 8.0408 30.18 36.389 4.418
6/26/18 1:15 2018-06-26T01:15 8.0416 30.17 36.389 4.416
6/26/18 1:15 2018-06-26T01:15 8.0423 30.17 36.389 4.419
6/26/18 1:15 2018-06-26T01:15 8.0417 30.17 36.39 4.419
6/26/18 1:15 2018-06-26T01:15 8.0417 30.17 36.389 4.416
6/26/18 1:25 2018-06-26T01:25 8.0402 30.15 36.387 4.375
6/26/18 1:25 2018-06-26T01:25 8.0397 30.15 36.387 4.37
6/26/18 1:25 2018-06-26T01:25 8.0399 30.15 36.387 4.367
6/26/18 1:25 2018-06-26T01:25 8.0404 30.15 36.387 4.374
6/26/18 1:25 2018-06-26T01:25 8.0403 30.15 36.387 4.372
6/26/18 1:25 2018-06-26T01:25 8.0393 30.15 36.387 4.372
6/26/18 1:25 2018-06-26T01:25 8.0391 30.15 36.386 4.37
6/26/18 1:25 2018-06-26T01:25 8.0382 30.15 36.387 4.372
6/26/18 1:25 2018-06-26T01:25 8.0386 30.15 36.387 4.367
6/26/18 1:25 2018-06-26T01:25 8.038 30.15 36.386 4.366
6/26/18 1:25 2018-06-26T01:25 8.0383 30.15 36.387 4.368
6/26/18 1:25 2018-06-26T01:25 8.0375 30.15 36.386 4.365
6/26/18 1:25 2018-06-26T01:25 8.0379 30.15 36.386 4.365
6/26/18 1:25 2018-06-26T01:25 8.0375 30.15 36.386 4.363
6/26/18 1:25 2018-06-26T01:25 8.0389 30.15 36.386 4.365
6/26/18 1:25 2018-06-26T01:25 8.0384 30.15 36.386 4.367
6/26/18 1:26 2018-06-26T01:26 8.0384 30.15 36.386 4.37
6/26/18 1:26 2018-06-26T01:26 8.0389 30.15 36.386 4.376
6/26/18 1:26 2018-06-26T01:26 8.0386 30.15 36.386 4.371
6/26/18 1:26 2018-06-26T01:26 8.039 30.15 36.386 4.372
6/26/18 1:26 2018-06-26T01:26 8.0392 30.15 36.386 4.371
6/26/18 1:26 2018-06-26T01:26 8.0397 30.15 36.386 4.371
6/26/18 1:26 2018-06-26T01:26 8.0392 30.15 36.386 4.375
6/26/18 1:26 2018-06-26T01:26 8.0387 30.15 36.386 4.375
6/26/18 1:26 2018-06-26T01:26 8.0388 30.15 36.386 4.374
6/26/18 1:26 2018-06-26T01:26 8.0376 30.15 36.386 4.372
6/26/18 1:26 2018-06-26T01:26 8.0375 30.15 36.386 4.372
6/26/18 1:26 2018-06-26T01:26 8.0373 30.15 36.386 4.371
6/26/18 1:26 2018-06-26T01:26 8.0384 30.15 36.386 4.368
6/26/18 1:26 2018-06-26T01:26 8.0378 30.15 36.386 4.372
6/26/18 1:26 2018-06-26T01:26 8.0388 30.15 36.386 4.372
6/26/18 1:26 2018-06-26T01:26 8.0393 30.15 36.386 4.371
6/26/18 1:26 2018-06-26T01:26 8.0393 30.15 36.385 4.373
6/26/18 1:26 2018-06-26T01:26 8.0387 30.15 36.387 4.374
6/26/18 1:26 2018-06-26T01:26 8.0386 30.15 36.386 4.373
6/26/18 1:26 2018-06-26T01:26 8.0384 30.15 36.386 4.376
6/26/18 1:27 2018-06-26T01:27 8.038 30.15 36.387 4.371
6/26/18 1:27 2018-06-26T01:27 8.0376 30.15 36.386 4.372
6/26/18 1:27 2018-06-26T01:27 8.0371 30.15 36.387 4.368
6/26/18 1:27 2018-06-26T01:27 8.0368 30.15 36.386 4.366
6/26/18 1:27 2018-06-26T01:27 8.0378 30.15 36.386 4.369
6/26/18 1:27 2018-06-26T01:27 8.0378 30.15 36.387 4.368
6/26/18 1:27 2018-06-26T01:27 8.0376 30.15 36.386 4.369
6/26/18 1:27 2018-06-26T01:27 8.0382 30.15 36.385 4.367
6/26/18 1:27 2018-06-26T01:27 8.0395 30.15 36.385 4.369
6/26/18 1:27 2018-06-26T01:27 8.0398 30.15 36.386 4.375
6/26/18 1:27 2018-06-26T01:27 8.0389 30.15 36.386 4.369
6/26/18 1:27 2018-06-26T01:27 8.0379 30.15 36.386 4.369
6/26/18 1:27 2018-06-26T01:27 8.0378 30.15 36.386 4.371
6/26/18 1:27 2018-06-26T01:27 8.0375 30.15 36.386 4.366
6/26/18 1:27 2018-06-26T01:27 8.0376 30.15 36.386 4.366
6/26/18 1:27 2018-06-26T01:27 8.0372 30.15 36.386 4.367
6/26/18 1:27 2018-06-26T01:27 8.0374 30.15 36.386 4.363
6/26/18 1:27 2018-06-26T01:27 8.0369 30.15 36.386 4.365
6/26/18 1:27 2018-06-26T01:27 8.0367 30.15 36.386 4.364
6/26/18 1:27 2018-06-26T01:27 8.0371 30.15 36.386 4.363
6/26/18 1:28 2018-06-26T01:28 8.0367 30.15 36.386 4.36
6/26/18 1:28 2018-06-26T01:28 8.037 30.15 36.385 4.362
6/26/18 1:28 2018-06-26T01:28 8.0376 30.15 36.386 4.363
6/26/18 1:28 2018-06-26T01:28 8.0372 30.15 36.386 4.365
6/26/18 1:28 2018-06-26T01:28 8.0382 30.15 36.386 4.362
6/26/18 1:28 2018-06-26T01:28 8.0386 30.15 36.386 4.368
6/26/18 1:28 2018-06-26T01:28 8.0378 30.15 36.386 4.368
6/26/18 1:28 2018-06-26T01:28 8.0382 30.15 36.386 4.37
6/26/18 1:28 2018-06-26T01:28 8.0379 30.15 36.386 4.366
6/26/18 1:28 2018-06-26T01:28 8.0372 30.15 36.386 4.368
6/26/18 1:28 2018-06-26T01:28 8.0379 30.15 36.386 4.367
6/26/18 1:28 2018-06-26T01:28 8.0383 30.15 36.386 4.373
6/26/18 1:28 2018-06-26T01:28 8.0388 30.15 36.386 4.369
6/26/18 1:28 2018-06-26T01:28 8.0388 30.15 36.386 4.375
6/26/18 1:28 2018-06-26T01:28 8.0384 30.15 36.386 4.368
6/26/18 1:28 2018-06-26T01:28 8.0385 30.15 36.386 4.376
6/26/18 1:28 2018-06-26T01:28 8.038 30.15 36.386 4.369
6/26/18 1:28 2018-06-26T01:28 8.0374 30.15 36.386 4.369
6/26/18 1:28 2018-06-26T01:28 8.0378 30.15 36.386 4.369
6/26/18 1:28 2018-06-26T01:28 8.0381 30.15 36.386 4.372
6/26/18 1:29 2018-06-26T01:29 8.0377 30.15 36.386 4.367
6/26/18 1:29 2018-06-26T01:29 8.0376 30.15 36.386 4.368
6/26/18 1:29 2018-06-26T01:29 8.0377 30.15 36.386 4.371
6/26/18 1:29 2018-06-26T01:29 8.0375 30.15 36.386 4.371
6/26/18 1:29 2018-06-26T01:29 8.0376 30.15 36.386 4.366
6/26/18 1:29 2018-06-26T01:29 8.0378 30.15 36.386 4.371
6/26/18 1:29 2018-06-26T01:29 8.0373 30.15 36.386 4.367
6/26/18 1:29 2018-06-26T01:29 8.0379 30.15 36.386 4.367
6/26/18 1:29 2018-06-26T01:29 8.0373 30.15 36.386 4.367
6/26/18 1:29 2018-06-26T01:29 8.0372 30.15 36.386 4.373
6/26/18 1:29 2018-06-26T01:29 8.0378 30.15 36.386 4.368
6/26/18 1:29 2018-06-26T01:29 8.0376 30.15 36.387 4.367
6/26/18 1:29 2018-06-26T01:29 8.0386 30.15 36.386 4.371
6/26/18 1:29 2018-06-26T01:29 8.0388 30.15 36.386 4.373
6/26/18 1:29 2018-06-26T01:29 8.039 30.15 36.386 4.371
6/26/18 1:29 2018-06-26T01:29 8.039 30.15 36.386 4.371
6/26/18 1:29 2018-06-26T01:29 8.0386 30.15 36.386 4.369
6/26/18 1:29 2018-06-26T01:29 8.0389 30.15 36.387 4.371
6/26/18 1:29 2018-06-26T01:29 8.0386 30.15 36.387 4.373
6/26/18 1:29 2018-06-26T01:29 8.0391 30.15 36.387 4.372
6/26/18 1:30 2018-06-26T01:30 8.0381 30.15 36.388 4.374
6/26/18 1:30 2018-06-26T01:30 8.0385 30.15 36.389 4.372
6/26/18 1:30 2018-06-26T01:30 8.0385 30.15 36.389 4.37
6/26/18 1:30 2018-06-26T01:30 8.039 30.16 36.391 4.37
6/26/18 1:40 2018-06-26T01:40 8.0469 30.24 36.41 4.441
6/26/18 1:40 2018-06-26T01:40 8.0468 30.24 36.408 4.44
6/26/18 1:40 2018-06-26T01:40 8.0466 30.23 36.407 4.442
6/26/18 1:40 2018-06-26T01:40 8.0461 30.24 36.408 4.445
6/26/18 1:40 2018-06-26T01:40 8.0457 30.23 36.405 4.444
6/26/18 1:40 2018-06-26T01:40 8.0449 30.23 36.404 4.445
6/26/18 1:40 2018-06-26T01:40 8.0445 30.22 36.405 4.442
6/26/18 1:40 2018-06-26T01:40 8.0439 30.23 36.408 4.44
6/26/18 1:40 2018-06-26T01:40 8.0446 30.24 36.408 4.443
6/26/18 1:40 2018-06-26T01:40 8.045 30.24 36.41 4.441
6/26/18 1:40 2018-06-26T01:40 8.0458 30.24 36.406 4.443
6/26/18 1:40 2018-06-26T01:40 8.0446 30.22 36.405 4.442
6/26/18 1:40 2018-06-26T01:40 8.0442 30.23 36.408 4.439
6/26/18 1:40 2018-06-26T01:40 8.0448 30.23 36.405 4.441
6/26/18 1:40 2018-06-26T01:40 8.0445 30.23 36.407 4.439
6/26/18 1:40 2018-06-26T01:40 8.0444 30.23 36.406 4.438
6/26/18 1:41 2018-06-26T01:41 8.0441 30.23 36.408 4.439
6/26/18 1:41 2018-06-26T01:41 8.0456 30.24 36.413 4.441
6/26/18 1:41 2018-06-26T01:41 8.0458 30.25 36.412 4.446
6/26/18 1:41 2018-06-26T01:41 8.0454 30.25 36.414 4.447
6/26/18 1:41 2018-06-26T01:41 8.0455 30.25 36.413 4.449
6/26/18 1:41 2018-06-26T01:41 8.0457 30.25 36.412 4.45
6/26/18 1:41 2018-06-26T01:41 8.0451 30.25 36.411 4.451
6/26/18 1:41 2018-06-26T01:41 8.0461 30.25 36.41 4.452
6/26/18 1:41 2018-06-26T01:41 8.0453 30.24 36.409 4.453
6/26/18 1:41 2018-06-26T01:41 8.045 30.24 36.408 4.452
6/26/18 1:41 2018-06-26T01:41 8.0442 30.24 36.409 4.452
6/26/18 1:41 2018-06-26T01:41 8.0447 30.24 36.407 4.452
6/26/18 1:41 2018-06-26T01:41 8.0446 30.23 36.406 4.452
6/26/18 1:41 2018-06-26T01:41 8.0437 30.23 36.403 4.447
6/26/18 1:41 2018-06-26T01:41 8.0422 30.22 36.406 4.451
6/26/18 1:41 2018-06-26T01:41 8.0438 30.23 36.406 4.446
6/26/18 1:41 2018-06-26T01:41 8.0439 30.23 36.405 4.443
6/26/18 1:41 2018-06-26T01:41 8.0435 30.23 36.404 4.442
6/26/18 1:41 2018-06-26T01:41 8.0431 30.22 36.404 4.443
6/26/18 1:41 2018-06-26T01:41 8.043 30.22 36.404 4.439
6/26/18 1:42 2018-06-26T01:42 8.043 30.22 36.405 4.439
6/26/18 1:42 2018-06-26T01:42 8.0433 30.23 36.411 4.434
6/26/18 1:42 2018-06-26T01:42 8.0444 30.24 36.408 4.439
6/26/18 1:42 2018-06-26T01:42 8.0445 30.24 36.407 4.44
6/26/18 1:42 2018-06-26T01:42 8.0442 30.24 36.405 4.446
6/26/18 1:42 2018-06-26T01:42 8.0441 30.23 36.406 4.441
6/26/18 1:42 2018-06-26T01:42 8.044 30.23 36.405 4.443
6/26/18 1:42 2018-06-26T01:42 8.0439 30.23 36.405 4.443
6/26/18 1:42 2018-06-26T01:42 8.044 30.23 36.405 4.44
6/26/18 1:42 2018-06-26T01:42 8.0447 30.23 36.406 4.439
6/26/18 1:42 2018-06-26T01:42 8.0439 30.23 36.404 4.438
6/26/18 1:42 2018-06-26T01:42 8.0433 30.23 36.404 4.438
6/26/18 1:42 2018-06-26T01:42 8.0433 30.23 36.403 4.44
6/26/18 1:42 2018-06-26T01:42 8.0434 30.23 36.404 4.435
6/26/18 1:42 2018-06-26T01:42 8.044 30.24 36.408 4.438
6/26/18 1:42 2018-06-26T01:42 8.0444 30.23 36.403 4.439
6/26/18 1:42 2018-06-26T01:42 8.0433 30.22 36.402 4.44
6/26/18 1:42 2018-06-26T01:42 8.0422 30.22 36.402 4.436
6/26/18 1:42 2018-06-26T01:42 8.0419 30.22 36.402 4.433
6/26/18 1:42 2018-06-26T01:42 8.0417 30.21 36.401 4.428
6/26/18 1:43 2018-06-26T01:43 8.0408 30.21 36.401 4.425
6/26/18 1:43 2018-06-26T01:43 8.0405 30.21 36.401 4.421
6/26/18 1:43 2018-06-26T01:43 8.0405 30.21 36.404 4.419
6/26/18 1:43 2018-06-26T01:43 8.0409 30.21 36.403 4.42
6/26/18 1:43 2018-06-26T01:43 8.0405 30.22 36.402 4.416
6/26/18 1:43 2018-06-26T01:43 8.0414 30.22 36.404 4.418
6/26/18 1:43 2018-06-26T01:43 8.0423 30.22 36.402 4.415
6/26/18 1:43 2018-06-26T01:43 8.0418 30.22 36.403 4.415
6/26/18 1:43 2018-06-26T01:43 8.0415 30.21 36.4 4.415
6/26/18 1:43 2018-06-26T01:43 8.04 30.21 36.402 4.414
6/26/18 1:43 2018-06-26T01:43 8.04 30.21 36.4 4.41
6/26/18 1:43 2018-06-26T01:43 8.0401 30.21 36.401 4.409
6/26/18 1:43 2018-06-26T01:43 8.0399 30.21 36.4 4.411
6/26/18 1:43 2018-06-26T01:43 8.0394 30.21 36.399 4.406
6/26/18 1:43 2018-06-26T01:43 8.0397 30.21 36.401 4.401
6/26/18 1:43 2018-06-26T01:43 8.0402 30.21 36.407 4.405
6/26/18 1:43 2018-06-26T01:43 8.0416 30.23 36.407 4.402
6/26/18 1:43 2018-06-26T01:43 8.0436 30.23 36.407 4.407
6/26/18 1:43 2018-06-26T01:43 8.0433 30.24 36.407 4.411
6/26/18 1:43 2018-06-26T01:43 8.0433 30.24 36.409 4.415
6/26/18 1:44 2018-06-26T01:44 8.0441 30.25 36.411 4.417
6/26/18 1:44 2018-06-26T01:44 8.0444 30.24 36.411 4.425
6/26/18 1:44 2018-06-26T01:44 8.0451 30.25 36.413 4.426
6/26/18 1:44 2018-06-26T01:44 8.0459 30.25 36.414 4.432
6/26/18 1:44 2018-06-26T01:44 8.0464 30.26 36.414 4.438
6/26/18 1:44 2018-06-26T01:44 8.0465 30.25 36.413 4.439
6/26/18 1:44 2018-06-26T01:44 8.0452 30.25 36.411 4.438
6/26/18 1:44 2018-06-26T01:44 8.0453 30.25 36.412 4.44
6/26/18 1:44 2018-06-26T01:44 8.0456 30.25 36.411 4.442
6/26/18 1:44 2018-06-26T01:44 8.0453 30.25 36.409 4.445
6/26/18 1:44 2018-06-26T01:44 8.0448 30.24 36.408 4.442
6/26/18 1:44 2018-06-26T01:44 8.0439 30.24 36.407 4.449
6/26/18 1:44 2018-06-26T01:44 8.0438 30.24 36.407 4.441
6/26/18 1:44 2018-06-26T01:44 8.0436 30.23 36.407 4.436
6/26/18 1:44 2018-06-26T01:44 8.0422 30.23 36.406 4.441
6/26/18 1:44 2018-06-26T01:44 8.042 30.23 36.402 4.439
6/26/18 1:44 2018-06-26T01:44 8.0411 30.22 36.403 4.434
6/26/18 1:44 2018-06-26T01:44 8.0414 30.23 36.406 4.433
6/26/18 1:44 2018-06-26T01:44 8.0421 30.23 36.406 4.435
6/26/18 1:44 2018-06-26T01:44 8.043 30.23 36.407 4.43
6/26/18 1:45 2018-06-26T01:45 8.0431 30.24 36.406 4.433
6/26/18 1:45 2018-06-26T01:45 8.0432 30.24 36.406 4.425
6/26/18 1:45 2018-06-26T01:45 8.0431 30.23 36.403 4.43
6/26/18 1:45 2018-06-26T01:45 8.0427 30.23 36.404 4.429
6/26/18 1:55 2018-06-26T01:55 8.0437 30.22 36.408 4.379
6/26/18 1:55 2018-06-26T01:55 8.0426 30.22 36.409 4.377
6/26/18 1:55 2018-06-26T01:55 8.0416 30.22 36.407 4.379
6/26/18 1:55 2018-06-26T01:55 8.0411 30.22 36.408 4.376
6/26/18 1:55 2018-06-26T01:55 8.0402 30.22 36.408 4.374
6/26/18 1:55 2018-06-26T01:55 8.04 30.22 36.407 4.374
6/26/18 1:55 2018-06-26T01:55 8.0399 30.22 36.408 4.374
6/26/18 1:55 2018-06-26T01:55 8.0404 30.22 36.408 4.376
6/26/18 1:55 2018-06-26T01:55 8.0408 30.22 36.407 4.376
6/26/18 1:55 2018-06-26T01:55 8.0402 30.22 36.407 4.375
6/26/18 1:55 2018-06-26T01:55 8.04 30.22 36.407 4.378
6/26/18 1:55 2018-06-26T01:55 8.039 30.22 36.407 4.379
6/26/18 1:55 2018-06-26T01:55 8.0388 30.22 36.407 4.373
6/26/18 1:55 2018-06-26T01:55 8.0393 30.22 36.407 4.369
6/26/18 1:55 2018-06-26T01:55 8.0392 30.22 36.408 4.372
6/26/18 1:55 2018-06-26T01:55 8.0398 30.23 36.407 4.369
6/26/18 1:56 2018-06-26T01:56 8.0394 30.22 36.408 4.367
6/26/18 1:56 2018-06-26T01:56 8.0397 30.22 36.407 4.37
6/26/18 1:56 2018-06-26T01:56 8.0395 30.22 36.407 4.365
6/26/18 1:56 2018-06-26T01:56 8.0396 30.22 36.408 4.369
6/26/18 1:56 2018-06-26T01:56 8.0384 30.22 36.407 4.367
6/26/18 1:56 2018-06-26T01:56 8.0393 30.22 36.408 4.366
6/26/18 1:56 2018-06-26T01:56 8.0385 30.23 36.407 4.363
6/26/18 1:56 2018-06-26T01:56 8.039 30.22 36.407 4.363
6/26/18 1:56 2018-06-26T01:56 8.0383 30.22 36.407 4.362
6/26/18 1:56 2018-06-26T01:56 8.0383 30.22 36.407 4.359
6/26/18 1:56 2018-06-26T01:56 8.0377 30.22 36.407 4.361
6/26/18 1:56 2018-06-26T01:56 8.038 30.22 36.407 4.358
6/26/18 1:56 2018-06-26T01:56 8.0378 30.22 36.407 4.359
6/26/18 1:56 2018-06-26T01:56 8.0377 30.22 36.407 4.358
6/26/18 1:56 2018-06-26T01:56 8.0376 30.22 36.407 4.355
6/26/18 1:56 2018-06-26T01:56 8.0384 30.22 36.407 4.357
6/26/18 1:56 2018-06-26T01:56 8.0376 30.23 36.406 4.352
6/26/18 1:56 2018-06-26T01:56 8.0378 30.22 36.407 4.353
6/26/18 1:56 2018-06-26T01:56 8.0392 30.23 36.407 4.356
6/26/18 1:56 2018-06-26T01:56 8.0399 30.23 36.407 4.358
6/26/18 1:57 2018-06-26T01:57 8.0399 30.23 36.406 4.357
6/26/18 1:57 2018-06-26T01:57 8.0388 30.22 36.407 4.359
6/26/18 1:57 2018-06-26T01:57 8.0392 30.23 36.407 4.357
6/26/18 1:57 2018-06-26T01:57 8.039 30.22 36.408 4.358
6/26/18 1:57 2018-06-26T01:57 8.039 30.22 36.407 4.362
6/26/18 1:57 2018-06-26T01:57 8.0382 30.22 36.407 4.356
6/26/18 1:57 2018-06-26T01:57 8.039 30.22 36.408 4.364
6/26/18 1:57 2018-06-26T01:57 8.0405 30.23 36.408 4.365
6/26/18 1:57 2018-06-26T01:57 8.0399 30.22 36.408 4.366
6/26/18 1:57 2018-06-26T01:57 8.0395 30.23 36.407 4.366
6/26/18 1:57 2018-06-26T01:57 8.0393 30.23 36.408 4.365
6/26/18 1:57 2018-06-26T01:57 8.0392 30.22 36.408 4.365
6/26/18 1:57 2018-06-26T01:57 8.0393 30.23 36.407 4.37
6/26/18 1:57 2018-06-26T01:57 8.0383 30.23 36.407 4.364
6/26/18 1:57 2018-06-26T01:57 8.0382 30.22 36.408 4.363
6/26/18 1:57 2018-06-26T01:57 8.0387 30.22 36.408 4.36
6/26/18 1:57 2018-06-26T01:57 8.0382 30.22 36.408 4.36
6/26/18 1:57 2018-06-26T01:57 8.0397 30.22 36.409 4.36
6/26/18 1:57 2018-06-26T01:57 8.0399 30.22 36.409 4.364
6/26/18 1:57 2018-06-26T01:57 8.0403 30.22 36.409 4.364
6/26/18 1:58 2018-06-26T01:58 8.0399 30.22 36.41 4.365
6/26/18 1:58 2018-06-26T01:58 8.0403 30.22 36.41 4.371
6/26/18 1:58 2018-06-26T01:58 8.0404 30.22 36.41 4.369
6/26/18 1:58 2018-06-26T01:58 8.0408 30.22 36.41 4.366
6/26/18 1:58 2018-06-26T01:58 8.0405 30.22 36.409 4.372
6/26/18 1:58 2018-06-26T01:58 8.0402 30.22 36.41 4.374
6/26/18 1:58 2018-06-26T01:58 8.0403 30.22 36.41 4.373
6/26/18 1:58 2018-06-26T01:58 8.0401 30.22 36.409 4.369
6/26/18 1:58 2018-06-26T01:58 8.0401 30.22 36.409 4.372
6/26/18 1:58 2018-06-26T01:58 8.0389 30.22 36.408 4.369
6/26/18 1:58 2018-06-26T01:58 8.0389 30.22 36.41 4.371
6/26/18 1:58 2018-06-26T01:58 8.0409 30.23 36.412 4.373
6/26/18 1:58 2018-06-26T01:58 8.0431 30.23 36.413 4.376
6/26/18 1:58 2018-06-26T01:58 8.0433 30.23 36.413 4.385
6/26/18 1:58 2018-06-26T01:58 8.0424 30.22 36.412 4.384
6/26/18 1:58 2018-06-26T01:58 8.0415 30.22 36.411 4.387
6/26/18 1:58 2018-06-26T01:58 8.0416 30.23 36.41 4.389
6/26/18 1:58 2018-06-26T01:58 8.0413 30.22 36.41 4.388
6/26/18 1:58 2018-06-26T01:58 8.0405 30.22 36.41 4.386
6/26/18 1:58 2018-06-26T01:58 8.0398 30.22 36.41 4.387
6/26/18 1:59 2018-06-26T01:59 8.0392 30.22 36.41 4.386
6/26/18 1:59 2018-06-26T01:59 8.0403 30.22 36.41 4.384
6/26/18 1:59 2018-06-26T01:59 8.0404 30.22 36.411 4.384
6/26/18 1:59 2018-06-26T01:59 8.0403 30.23 36.411 4.379
6/26/18 1:59 2018-06-26T01:59 8.041 30.23 36.412 4.384
6/26/18 1:59 2018-06-26T01:59 8.0404 30.23 36.411 4.382
6/26/18 1:59 2018-06-26T01:59 8.0405 30.23 36.412 4.384
6/26/18 1:59 2018-06-26T01:59 8.041 30.23 36.411 4.384
6/26/18 1:59 2018-06-26T01:59 8.0416 30.23 36.412 4.385
6/26/18 1:59 2018-06-26T01:59 8.0419 30.23 36.412 4.385
6/26/18 1:59 2018-06-26T01:59 8.0414 30.23 36.412 4.385
6/26/18 1:59 2018-06-26T01:59 8.041 30.23 36.413 4.383
6/26/18 1:59 2018-06-26T01:59 8.0421 30.23 36.413 4.385
6/26/18 1:59 2018-06-26T01:59 8.0437 30.23 36.414 4.391
6/26/18 1:59 2018-06-26T01:59 8.0432 30.23 36.413 4.392
6/26/18 1:59 2018-06-26T01:59 8.0432 30.23 36.413 4.394
6/26/18 1:59 2018-06-26T01:59 8.0427 30.23 36.412 4.396
6/26/18 1:59 2018-06-26T01:59 8.042 30.23 36.412 4.392
6/26/18 1:59 2018-06-26T01:59 8.0417 30.23 36.412 4.394
6/26/18 1:59 2018-06-26T01:59 8.0412 30.23 36.412 4.392
6/26/18 2:00 2018-06-26T02:00 8.0415 30.23 36.413 4.393
6/26/18 2:00 2018-06-26T02:00 8.0414 30.23 36.412 4.397
6/26/18 2:00 2018-06-26T02:00 8.0416 30.23 36.412 4.393
6/26/18 2:00 2018-06-26T02:00 8.0412 30.23 36.411 4.39
6/26/18 2:10 2018-06-26T02:10 8.0451 30.25 36.418 4.414
6/26/18 2:10 2018-06-26T02:10 8.045 30.25 36.417 4.414
6/26/18 2:10 2018-06-26T02:10 8.0451 30.25 36.417 4.413
6/26/18 2:10 2018-06-26T02:10 8.0453 30.25 36.417 4.412
6/26/18 2:10 2018-06-26T02:10 8.0442 30.25 36.417 4.406
6/26/18 2:10 2018-06-26T02:10 8.0449 30.25 36.417 4.412
6/26/18 2:10 2018-06-26T02:10 8.0445 30.25 36.416 4.409
6/26/18 2:10 2018-06-26T02:10 8.0445 30.25 36.416 4.41
6/26/18 2:10 2018-06-26T02:10 8.0441 30.25 36.416 4.408
6/26/18 2:10 2018-06-26T02:10 8.0444 30.24 36.416 4.411
6/26/18 2:10 2018-06-26T02:10 8.0436 30.25 36.416 4.408
6/26/18 2:10 2018-06-26T02:10 8.0433 30.24 36.417 4.405
6/26/18 2:10 2018-06-26T02:10 8.0434 30.25 36.416 4.405
6/26/18 2:10 2018-06-26T02:10 8.044 30.25 36.416 4.402
6/26/18 2:10 2018-06-26T02:10 8.0435 30.25 36.417 4.404
6/26/18 2:10 2018-06-26T02:10 8.0429 30.25 36.416 4.405
6/26/18 2:11 2018-06-26T02:11 8.043 30.25 36.416 4.399
6/26/18 2:11 2018-06-26T02:11 8.0434 30.25 36.419 4.404
6/26/18 2:11 2018-06-26T02:11 8.0439 30.25 36.42 4.404
6/26/18 2:11 2018-06-26T02:11 8.0431 30.25 36.417 4.411
6/26/18 2:11 2018-06-26T02:11 8.0439 30.26 36.43 4.404
6/26/18 2:11 2018-06-26T02:11 8.0472 30.27 36.426 4.412
6/26/18 2:11 2018-06-26T02:11 8.0466 30.26 36.421 4.416
6/26/18 2:11 2018-06-26T02:11 8.0451 30.26 36.423 4.416
6/26/18 2:11 2018-06-26T02:11 8.0463 30.27 36.431 4.417
6/26/18 2:11 2018-06-26T02:11 8.0481 30.28 36.432 4.42
6/26/18 2:11 2018-06-26T02:11 8.0486 30.28 36.432 4.426
6/26/18 2:11 2018-06-26T02:11 8.0489 30.28 36.429 4.432
6/26/18 2:11 2018-06-26T02:11 8.048 30.27 36.426 4.43
6/26/18 2:11 2018-06-26T02:11 8.0472 30.27 36.424 4.434
6/26/18 2:11 2018-06-26T02:11 8.0457 30.27 36.425 4.432
6/26/18 2:11 2018-06-26T02:11 8.0463 30.27 36.426 4.432
6/26/18 2:11 2018-06-26T02:11 8.0464 30.27 36.425 4.436
6/26/18 2:11 2018-06-26T02:11 8.0464 30.27 36.425 4.433
6/26/18 2:11 2018-06-26T02:11 8.0467 30.27 36.425 4.433
6/26/18 2:11 2018-06-26T02:11 8.0471 30.27 36.426 4.437
6/26/18 2:12 2018-06-26T02:12 8.0466 30.27 36.426 4.433
6/26/18 2:12 2018-06-26T02:12 8.047 30.27 36.426 4.434
6/26/18 2:12 2018-06-26T02:12 8.0474 30.27 36.426 4.439
6/26/18 2:12 2018-06-26T02:12 8.0472 30.27 36.426 4.439
6/26/18 2:12 2018-06-26T02:12 8.0473 30.27 36.428 4.44
6/26/18 2:12 2018-06-26T02:12 8.0483 30.27 36.428 4.441
6/26/18 2:12 2018-06-26T02:12 8.048 30.28 36.427 4.445
6/26/18 2:12 2018-06-26T02:12 8.0477 30.28 36.428 4.44
6/26/18 2:12 2018-06-26T02:12 8.0479 30.28 36.429 4.445
6/26/18 2:12 2018-06-26T02:12 8.0479 30.28 36.429 4.44
6/26/18 2:12 2018-06-26T02:12 8.0481 30.28 36.43 4.443
6/26/18 2:12 2018-06-26T02:12 8.0482 30.28 36.429 4.444
6/26/18 2:12 2018-06-26T02:12 8.0477 30.28 36.429 4.448
6/26/18 2:12 2018-06-26T02:12 8.0479 30.27 36.427 4.445
6/26/18 2:12 2018-06-26T02:12 8.0471 30.27 36.423 4.448
6/26/18 2:12 2018-06-26T02:12 8.0449 30.26 36.42 4.44
6/26/18 2:12 2018-06-26T02:12 8.0444 30.26 36.42 4.437
6/26/18 2:12 2018-06-26T02:12 8.0437 30.26 36.421 4.436
6/26/18 2:12 2018-06-26T02:12 8.0441 30.26 36.421 4.431
6/26/18 2:12 2018-06-26T02:12 8.0448 30.27 36.426 4.435
6/26/18 2:13 2018-06-26T02:13 8.0468 30.27 36.426 4.436
6/26/18 2:13 2018-06-26T02:13 8.0466 30.27 36.427 4.433
6/26/18 2:13 2018-06-26T02:13 8.0469 30.27 36.426 4.435
6/26/18 2:13 2018-06-26T02:13 8.0466 30.27 36.425 4.433
6/26/18 2:13 2018-06-26T02:13 8.0464 30.27 36.423 4.435
6/26/18 2:13 2018-06-26T02:13 8.0444 30.26 36.422 4.432
6/26/18 2:13 2018-06-26T02:13 8.0446 30.26 36.42 4.434
6/26/18 2:13 2018-06-26T02:13 8.0436 30.25 36.419 4.429
6/26/18 2:13 2018-06-26T02:13 8.0429 30.25 36.418 4.426
6/26/18 2:13 2018-06-26T02:13 8.043 30.26 36.422 4.422
6/26/18 2:13 2018-06-26T02:13 8.0442 30.26 36.427 4.419
6/26/18 2:13 2018-06-26T02:13 8.0462 30.27 36.428 4.423
6/26/18 2:13 2018-06-26T02:13 8.0465 30.28 36.429 4.425
6/26/18 2:13 2018-06-26T02:13 8.0477 30.28 36.428 4.43
6/26/18 2:13 2018-06-26T02:13 8.0475 30.28 36.429 4.431
6/26/18 2:13 2018-06-26T02:13 8.0474 30.28 36.428 4.434
6/26/18 2:13 2018-06-26T02:13 8.0477 30.28 36.427 4.433
6/26/18 2:13 2018-06-26T02:13 8.0475 30.28 36.426 4.436
6/26/18 2:13 2018-06-26T02:13 8.0467 30.27 36.427 4.436
6/26/18 2:13 2018-06-26T02:13 8.0462 30.27 36.426 4.438
6/26/18 2:14 2018-06-26T02:14 8.046 30.27 36.426 4.434
6/26/18 2:14 2018-06-26T02:14 8.0462 30.27 36.424 4.437
6/26/18 2:14 2018-06-26T02:14 8.0456 30.27 36.423 4.436
6/26/18 2:14 2018-06-26T02:14 8.0451 30.27 36.425 4.434
6/26/18 2:14 2018-06-26T02:14 8.0456 30.27 36.423 4.434
6/26/18 2:14 2018-06-26T02:14 8.0451 30.27 36.427 4.433
6/26/18 2:14 2018-06-26T02:14 8.0462 30.27 36.425 4.429
6/26/18 2:14 2018-06-26T02:14 8.0466 30.28 36.427 4.43
6/26/18 2:14 2018-06-26T02:14 8.0469 30.28 36.428 4.428
6/26/18 2:14 2018-06-26T02:14 8.0476 30.28 36.428 4.433
6/26/18 2:14 2018-06-26T02:14 8.0477 30.28 36.427 4.435
6/26/18 2:14 2018-06-26T02:14 8.0479 30.28 36.427 4.435
6/26/18 2:14 2018-06-26T02:14 8.0482 30.28 36.428 4.442
6/26/18 2:14 2018-06-26T02:14 8.0478 30.28 36.428 4.437
6/26/18 2:14 2018-06-26T02:14 8.0467 30.28 36.427 4.441
6/26/18 2:14 2018-06-26T02:14 8.0467 30.28 36.426 4.441
6/26/18 2:14 2018-06-26T02:14 8.0459 30.28 36.426 4.441
6/26/18 2:14 2018-06-26T02:14 8.0462 30.28 36.426 4.438
6/26/18 2:14 2018-06-26T02:14 8.0459 30.28 36.427 4.438
6/26/18 2:14 2018-06-26T02:14 8.0471 30.28 36.427 4.441
6/26/18 2:15 2018-06-26T02:15 8.047 30.28 36.427 4.439
6/26/18 2:15 2018-06-26T02:15 8.0467 30.28 36.427 4.437
6/26/18 2:15 2018-06-26T02:15 8.0467 30.28 36.429 4.441
6/26/18 2:15 2018-06-26T02:15 8.0473 30.29 36.429 4.443
6/26/18 2:25 2018-06-26T02:25 8.0423 30.29 36.429 4.372
6/26/18 2:25 2018-06-26T02:25 8.0419 30.29 36.43 4.37
6/26/18 2:25 2018-06-26T02:25 8.0421 30.29 36.43 4.371
6/26/18 2:25 2018-06-26T02:25 8.042 30.29 36.429 4.369
6/26/18 2:25 2018-06-26T02:25 8.0416 30.29 36.431 4.366
6/26/18 2:25 2018-06-26T02:25 8.0434 30.29 36.431 4.369
6/26/18 2:25 2018-06-26T02:25 8.043 30.29 36.43 4.371
6/26/18 2:25 2018-06-26T02:25 8.0432 30.29 36.43 4.375
6/26/18 2:25 2018-06-26T02:25 8.0429 30.29 36.429 4.375
6/26/18 2:25 2018-06-26T02:25 8.043 30.29 36.429 4.375
6/26/18 2:25 2018-06-26T02:25 8.0417 30.29 36.43 4.38
6/26/18 2:25 2018-06-26T02:25 8.043 30.29 36.429 4.381
6/26/18 2:25 2018-06-26T02:25 8.0426 30.29 36.429 4.379
6/26/18 2:25 2018-06-26T02:25 8.0426 30.29 36.429 4.38
6/26/18 2:25 2018-06-26T02:25 8.0425 30.29 36.43 4.378
6/26/18 2:25 2018-06-26T02:25 8.042 30.29 36.43 4.381
6/26/18 2:26 2018-06-26T02:26 8.0422 30.29 36.429 4.381
6/26/18 2:26 2018-06-26T02:26 8.0417 30.29 36.429 4.379
6/26/18 2:26 2018-06-26T02:26 8.0414 30.29 36.43 4.376
6/26/18 2:26 2018-06-26T02:26 8.0411 30.29 36.43 4.375
6/26/18 2:26 2018-06-26T02:26 8.0414 30.29 36.43 4.374
6/26/18 2:26 2018-06-26T02:26 8.0412 30.29 36.429 4.376
6/26/18 2:26 2018-06-26T02:26 8.0405 30.29 36.428 4.371
6/26/18 2:26 2018-06-26T02:26 8.0399 30.29 36.429 4.371
6/26/18 2:26 2018-06-26T02:26 8.04 30.29 36.429 4.366
6/26/18 2:26 2018-06-26T02:26 8.04 30.29 36.428 4.365
6/26/18 2:26 2018-06-26T02:26 8.0401 30.29 36.429 4.366
6/26/18 2:26 2018-06-26T02:26 8.0401 30.29 36.429 4.362
6/26/18 2:26 2018-06-26T02:26 8.0397 30.29 36.429 4.363
6/26/18 2:26 2018-06-26T02:26 8.0402 30.29 36.429 4.359
6/26/18 2:26 2018-06-26T02:26 8.0402 30.29 36.428 4.365
6/26/18 2:26 2018-06-26T02:26 8.0394 30.29 36.429 4.358
6/26/18 2:26 2018-06-26T02:26 8.0399 30.29 36.429 4.359
6/26/18 2:26 2018-06-26T02:26 8.0399 30.29 36.429 4.356
6/26/18 2:26 2018-06-26T02:26 8.0405 30.29 36.429 4.358
6/26/18 2:26 2018-06-26T02:26 8.0401 30.29 36.429 4.355
6/26/18 2:27 2018-06-26T02:27 8.0405 30.29 36.429 4.358
6/26/18 2:27 2018-06-26T02:27 8.0396 30.29 36.429 4.358
6/26/18 2:27 2018-06-26T02:27 8.0391 30.29 36.429 4.361
6/26/18 2:27 2018-06-26T02:27 8.0394 30.29 36.428 4.356
6/26/18 2:27 2018-06-26T02:27 8.0403 30.29 36.429 4.359
6/26/18 2:27 2018-06-26T02:27 8.0403 30.29 36.429 4.362
6/26/18 2:27 2018-06-26T02:27 8.0404 30.29 36.428 4.359
6/26/18 2:27 2018-06-26T02:27 8.0401 30.29 36.429 4.359
6/26/18 2:27 2018-06-26T02:27 8.0389 30.29 36.429 4.354
6/26/18 2:27 2018-06-26T02:27 8.0395 30.29 36.429 4.356
6/26/18 2:27 2018-06-26T02:27 8.0399 30.29 36.429 4.358
6/26/18 2:27 2018-06-26T02:27 8.0399 30.29 36.429 4.362
6/26/18 2:27 2018-06-26T02:27 8.0398 30.29 36.429 4.361
6/26/18 2:27 2018-06-26T02:27 8.0401 30.29 36.428 4.359
6/26/18 2:27 2018-06-26T02:27 8.0395 30.29 36.429 4.359
6/26/18 2:27 2018-06-26T02:27 8.0396 30.29 36.429 4.359
6/26/18 2:27 2018-06-26T02:27 8.04 30.29 36.429 4.358
6/26/18 2:27 2018-06-26T02:27 8.0398 30.29 36.429 4.358
6/26/18 2:27 2018-06-26T02:27 8.04 30.29 36.429 4.361
6/26/18 2:27 2018-06-26T02:27 8.0405 30.29 36.429 4.358
6/26/18 2:28 2018-06-26T02:28 8.04 30.29 36.429 4.36
6/26/18 2:28 2018-06-26T02:28 8.0394 30.29 36.429 4.359
6/26/18 2:28 2018-06-26T02:28 8.04 30.29 36.429 4.358
6/26/18 2:28 2018-06-26T02:28 8.0404 30.29 36.43 4.358
6/26/18 2:28 2018-06-26T02:28 8.0402 30.29 36.429 4.357
6/26/18 2:28 2018-06-26T02:28 8.0397 30.29 36.429 4.36
6/26/18 2:28 2018-06-26T02:28 8.0398 30.29 36.429 4.356
6/26/18 2:28 2018-06-26T02:28 8.0396 30.29 36.429 4.357
6/26/18 2:28 2018-06-26T02:28 8.0389 30.29 36.429 4.356
6/26/18 2:28 2018-06-26T02:28 8.0404 30.29 36.429 4.355
6/26/18 2:28 2018-06-26T02:28 8.0395 30.29 36.429 4.354
6/26/18 2:28 2018-06-26T02:28 8.0396 30.29 36.429 4.353
6/26/18 2:28 2018-06-26T02:28 8.0395 30.29 36.43 4.353
6/26/18 2:28 2018-06-26T02:28 8.0407 30.29 36.43 4.353
6/26/18 2:28 2018-06-26T02:28 8.0401 30.29 36.429 4.351
6/26/18 2:28 2018-06-26T02:28 8.0389 30.29 36.43 4.352
6/26/18 2:28 2018-06-26T02:28 8.0392 30.29 36.429 4.353
6/26/18 2:28 2018-06-26T02:28 8.0401 30.29 36.429 4.353
6/26/18 2:28 2018-06-26T02:28 8.0406 30.29 36.429 4.352
6/26/18 2:28 2018-06-26T02:28 8.0395 30.29 36.429 4.353
6/26/18 2:29 2018-06-26T02:29 8.0396 30.29 36.429 4.355
6/26/18 2:29 2018-06-26T02:29 8.0395 30.29 36.43 4.35
6/26/18 2:29 2018-06-26T02:29 8.0401 30.29 36.43 4.356
6/26/18 2:29 2018-06-26T02:29 8.0399 30.29 36.429 4.354
6/26/18 2:29 2018-06-26T02:29 8.0393 30.29 36.429 4.354
6/26/18 2:29 2018-06-26T02:29 8.0393 30.29 36.429 4.351
6/26/18 2:29 2018-06-26T02:29 8.0385 30.29 36.429 4.353
6/26/18 2:29 2018-06-26T02:29 8.0392 30.29 36.429 4.352
6/26/18 2:29 2018-06-26T02:29 8.0387 30.29 36.428 4.35
6/26/18 2:29 2018-06-26T02:29 8.0385 30.29 36.429 4.347
6/26/18 2:29 2018-06-26T02:29 8.0372 30.29 36.429 4.349
6/26/18 2:29 2018-06-26T02:29 8.0372 30.29 36.429 4.343
6/26/18 2:29 2018-06-26T02:29 8.0372 30.29 36.429 4.339
6/26/18 2:29 2018-06-26T02:29 8.038 30.29 36.429 4.343
6/26/18 2:29 2018-06-26T02:29 8.0376 30.29 36.429 4.338
6/26/18 2:29 2018-06-26T02:29 8.038 30.29 36.429 4.34
6/26/18 2:29 2018-06-26T02:29 8.038 30.29 36.429 4.337
6/26/18 2:29 2018-06-26T02:29 8.0381 30.29 36.429 4.339
6/26/18 2:29 2018-06-26T02:29 8.0377 30.29 36.429 4.339
6/26/18 2:29 2018-06-26T02:29 8.0376 30.29 36.429 4.335
6/26/18 2:30 2018-06-26T02:30 8.0379 30.29 36.429 4.333
6/26/18 2:30 2018-06-26T02:30 8.0382 30.29 36.429 4.332
6/26/18 2:30 2018-06-26T02:30 8.0373 30.29 36.429 4.335
6/26/18 2:30 2018-06-26T02:30 8.0374 30.29 36.429 4.332
6/26/18 2:40 2018-06-26T02:40 8.047 30.32 36.434 4.419
6/26/18 2:40 2018-06-26T02:40 8.046 30.31 36.434 4.421
6/26/18 2:40 2018-06-26T02:40 8.0463 30.31 36.435 4.417
6/26/18 2:40 2018-06-26T02:40 8.0465 30.32 36.435 4.421
6/26/18 2:40 2018-06-26T02:40 8.0466 30.32 36.434 4.417
6/26/18 2:40 2018-06-26T02:40 8.0458 30.32 36.433 4.419
6/26/18 2:40 2018-06-26T02:40 8.0452 30.31 36.434 4.418
6/26/18 2:40 2018-06-26T02:40 8.0446 30.31 36.434 4.413
6/26/18 2:40 2018-06-26T02:40 8.0439 30.31 36.434 4.411
6/26/18 2:40 2018-06-26T02:40 8.044 30.31 36.434 4.414
6/26/18 2:40 2018-06-26T02:40 8.0441 30.31 36.434 4.41
6/26/18 2:40 2018-06-26T02:40 8.0432 30.31 36.433 4.407
6/26/18 2:40 2018-06-26T02:40 8.0426 30.31 36.434 4.407
6/26/18 2:40 2018-06-26T02:40 8.0428 30.31 36.433 4.405
6/26/18 2:40 2018-06-26T02:40 8.0423 30.31 36.433 4.398
6/26/18 2:40 2018-06-26T02:40 8.0415 30.31 36.433 4.397
6/26/18 2:41 2018-06-26T02:41 8.042 30.31 36.434 4.393
6/26/18 2:41 2018-06-26T02:41 8.0418 30.31 36.434 4.387
6/26/18 2:41 2018-06-26T02:41 8.0416 30.31 36.433 4.388
6/26/18 2:41 2018-06-26T02:41 8.0425 30.31 36.434 4.384
6/26/18 2:41 2018-06-26T02:41 8.0428 30.31 36.434 4.384
6/26/18 2:41 2018-06-26T02:41 8.0441 30.31 36.433 4.388
6/26/18 2:41 2018-06-26T02:41 8.0439 30.31 36.433 4.385
6/26/18 2:41 2018-06-26T02:41 8.0434 30.31 36.434 4.389
6/26/18 2:41 2018-06-26T02:41 8.0446 30.31 36.435 4.391
6/26/18 2:41 2018-06-26T02:41 8.0449 30.31 36.435 4.393
6/26/18 2:41 2018-06-26T02:41 8.045 30.31 36.435 4.397
6/26/18 2:41 2018-06-26T02:41 8.0459 30.31 36.435 4.398
6/26/18 2:41 2018-06-26T02:41 8.0457 30.31 36.435 4.404
6/26/18 2:41 2018-06-26T02:41 8.0456 30.31 36.435 4.403
6/26/18 2:41 2018-06-26T02:41 8.0453 30.31 36.436 4.404
6/26/18 2:41 2018-06-26T02:41 8.0453 30.31 36.435 4.409
6/26/18 2:41 2018-06-26T02:41 8.0449 30.31 36.435 4.406
6/26/18 2:41 2018-06-26T02:41 8.0445 30.31 36.435 4.413
6/26/18 2:41 2018-06-26T02:41 8.0451 30.31 36.435 4.405
6/26/18 2:41 2018-06-26T02:41 8.0448 30.31 36.434 4.407
6/26/18 2:42 2018-06-26T02:42 8.0449 30.31 36.435 4.409
6/26/18 2:42 2018-06-26T02:42 8.045 30.31 36.435 4.408
6/26/18 2:42 2018-06-26T02:42 8.0449 30.31 36.434 4.411
6/26/18 2:42 2018-06-26T02:42 8.044 30.31 36.435 4.41
6/26/18 2:42 2018-06-26T02:42 8.0447 30.31 36.435 4.408
6/26/18 2:42 2018-06-26T02:42 8.0442 30.31 36.435 4.408
6/26/18 2:42 2018-06-26T02:42 8.0452 30.31 36.435 4.408
6/26/18 2:42 2018-06-26T02:42 8.0458 30.31 36.435 4.411
6/26/18 2:42 2018-06-26T02:42 8.046 30.31 36.435 4.41
6/26/18 2:42 2018-06-26T02:42 8.0445 30.31 36.435 4.408
6/26/18 2:42 2018-06-26T02:42 8.0439 30.31 36.435 4.404
6/26/18 2:42 2018-06-26T02:42 8.0451 30.31 36.435 4.409
6/26/18 2:42 2018-06-26T02:42 8.0447 30.31 36.435 4.408
6/26/18 2:42 2018-06-26T02:42 8.0444 30.31 36.436 4.406
6/26/18 2:42 2018-06-26T02:42 8.0439 30.31 36.434 4.407
6/26/18 2:42 2018-06-26T02:42 8.0441 30.31 36.435 4.403
6/26/18 2:42 2018-06-26T02:42 8.044 30.31 36.435 4.403
6/26/18 2:42 2018-06-26T02:42 8.0439 30.31 36.436 4.401
6/26/18 2:42 2018-06-26T02:42 8.0451 30.31 36.436 4.403
6/26/18 2:42 2018-06-26T02:42 8.0452 30.31 36.436 4.407
6/26/18 2:43 2018-06-26T02:43 8.0454 30.31 36.436 4.41
6/26/18 2:43 2018-06-26T02:43 8.0454 30.31 36.436 4.412
6/26/18 2:43 2018-06-26T02:43 8.0457 30.31 36.436 4.408
6/26/18 2:43 2018-06-26T02:43 8.0456 30.31 36.435 4.412
6/26/18 2:43 2018-06-26T02:43 8.0456 30.31 36.436 4.414
6/26/18 2:43 2018-06-26T02:43 8.0458 30.31 36.435 4.414
6/26/18 2:43 2018-06-26T02:43 8.0462 30.31 36.436 4.414
6/26/18 2:43 2018-06-26T02:43 8.0456 30.31 36.436 4.414
6/26/18 2:43 2018-06-26T02:43 8.0459 30.31 36.435 4.413
6/26/18 2:43 2018-06-26T02:43 8.0448 30.31 36.435 4.416
6/26/18 2:43 2018-06-26T02:43 8.0454 30.31 36.435 4.416
6/26/18 2:43 2018-06-26T02:43 8.046 30.31 36.435 4.419
6/26/18 2:43 2018-06-26T02:43 8.0453 30.31 36.435 4.418
6/26/18 2:43 2018-06-26T02:43 8.0454 30.31 36.435 4.416
6/26/18 2:43 2018-06-26T02:43 8.0451 30.31 36.436 4.414
6/26/18 2:43 2018-06-26T02:43 8.0453 30.31 36.436 4.419
6/26/18 2:43 2018-06-26T02:43 8.0453 30.31 36.436 4.418
6/26/18 2:43 2018-06-26T02:43 8.0453 30.31 36.436 4.416
6/26/18 2:43 2018-06-26T02:43 8.0448 30.31 36.435 4.419
6/26/18 2:43 2018-06-26T02:43 8.0447 30.31 36.436 4.414
6/26/18 2:44 2018-06-26T02:44 8.0453 30.31 36.435 4.42
6/26/18 2:44 2018-06-26T02:44 8.0449 30.31 36.436 4.418
6/26/18 2:44 2018-06-26T02:44 8.0453 30.31 36.435 4.419
6/26/18 2:44 2018-06-26T02:44 8.0447 30.31 36.435 4.417
6/26/18 2:44 2018-06-26T02:44 8.0453 30.31 36.435 4.417
6/26/18 2:44 2018-06-26T02:44 8.0456 30.31 36.436 4.416
6/26/18 2:44 2018-06-26T02:44 8.0457 30.31 36.436 4.412
6/26/18 2:44 2018-06-26T02:44 8.0451 30.31 36.436 4.416
6/26/18 2:44 2018-06-26T02:44 8.0445 30.31 36.435 4.416
6/26/18 2:44 2018-06-26T02:44 8.0443 30.31 36.436 4.417
6/26/18 2:44 2018-06-26T02:44 8.0443 30.31 36.435 4.418
6/26/18 2:44 2018-06-26T02:44 8.044 30.31 36.435 4.416
6/26/18 2:44 2018-06-26T02:44 8.0439 30.31 36.435 4.414
6/26/18 2:44 2018-06-26T02:44 8.0442 30.31 36.435 4.412
6/26/18 2:44 2018-06-26T02:44 8.0438 30.31 36.435 4.412
6/26/18 2:44 2018-06-26T02:44 8.0442 30.31 36.435 4.414
6/26/18 2:44 2018-06-26T02:44 8.0447 30.31 36.435 4.412
6/26/18 2:44 2018-06-26T02:44 8.0445 30.31 36.436 4.41
6/26/18 2:44 2018-06-26T02:44 8.0449 30.31 36.436 4.41
6/26/18 2:44 2018-06-26T02:44 8.0443 30.31 36.435 4.41
6/26/18 2:45 2018-06-26T02:45 8.0438 30.31 36.435 4.414
6/26/18 2:45 2018-06-26T02:45 8.0442 30.31 36.435 4.41
6/26/18 2:45 2018-06-26T02:45 8.0436 30.31 36.435 4.412
6/26/18 2:45 2018-06-26T02:45 8.0426 30.31 36.435 4.405
6/26/18 2:55 2018-06-26T02:55 8.0442 30.3 36.437 4.353
6/26/18 2:55 2018-06-26T02:55 8.0443 30.3 36.438 4.357
6/26/18 2:55 2018-06-26T02:55 8.0427 30.31 36.438 4.357
6/26/18 2:55 2018-06-26T02:55 8.0424 30.31 36.437 4.358
6/26/18 2:55 2018-06-26T02:55 8.0422 30.31 36.437 4.357
6/26/18 2:55 2018-06-26T02:55 8.0414 30.31 36.437 4.358
6/26/18 2:55 2018-06-26T02:55 8.0418 30.31 36.437 4.357
6/26/18 2:55 2018-06-26T02:55 8.0419 30.31 36.437 4.358
6/26/18 2:55 2018-06-26T02:55 8.0412 30.31 36.437 4.352
6/26/18 2:55 2018-06-26T02:55 8.0401 30.31 36.436 4.354
6/26/18 2:55 2018-06-26T02:55 8.0409 30.31 36.437 4.351
6/26/18 2:55 2018-06-26T02:55 8.0413 30.31 36.437 4.351
6/26/18 2:55 2018-06-26T02:55 8.0409 30.31 36.436 4.349
6/26/18 2:55 2018-06-26T02:55 8.0403 30.31 36.436 4.349
6/26/18 2:55 2018-06-26T02:55 8.0409 30.31 36.437 4.351
6/26/18 2:55 2018-06-26T02:55 8.0408 30.31 36.437 4.354
6/26/18 2:56 2018-06-26T02:56 8.0404 30.31 36.437 4.348
6/26/18 2:56 2018-06-26T02:56 8.04 30.31 36.437 4.352
6/26/18 2:56 2018-06-26T02:56 8.0403 30.31 36.437 4.349
6/26/18 2:56 2018-06-26T02:56 8.0401 30.31 36.437 4.352
6/26/18 2:56 2018-06-26T02:56 8.0396 30.31 36.437 4.348
6/26/18 2:56 2018-06-26T02:56 8.0399 30.31 36.437 4.349
6/26/18 2:56 2018-06-26T02:56 8.0413 30.31 36.437 4.351
6/26/18 2:56 2018-06-26T02:56 8.043 30.31 36.437 4.353
6/26/18 2:56 2018-06-26T02:56 8.0436 30.31 36.438 4.36
6/26/18 2:56 2018-06-26T02:56 8.0434 30.31 36.437 4.364
6/26/18 2:56 2018-06-26T02:56 8.0424 30.31 36.437 4.366
6/26/18 2:56 2018-06-26T02:56 8.0419 30.31 36.437 4.364
6/26/18 2:56 2018-06-26T02:56 8.0413 30.31 36.437 4.363
6/26/18 2:56 2018-06-26T02:56 8.0407 30.31 36.437 4.362
6/26/18 2:56 2018-06-26T02:56 8.0408 30.31 36.437 4.359
6/26/18 2:56 2018-06-26T02:56 8.0415 30.31 36.437 4.36
6/26/18 2:56 2018-06-26T02:56 8.0418 30.31 36.437 4.361
6/26/18 2:56 2018-06-26T02:56 8.0424 30.31 36.437 4.364
6/26/18 2:56 2018-06-26T02:56 8.0423 30.31 36.438 4.364
6/26/18 2:56 2018-06-26T02:56 8.0426 30.31 36.438 4.366
6/26/18 2:57 2018-06-26T02:57 8.0431 30.31 36.438 4.369
6/26/18 2:57 2018-06-26T02:57 8.0433 30.31 36.438 4.371
6/26/18 2:57 2018-06-26T02:57 8.0441 30.31 36.437 4.373
6/26/18 2:57 2018-06-26T02:57 8.044 30.31 36.437 4.376
6/26/18 2:57 2018-06-26T02:57 8.0438 30.31 36.437 4.372
6/26/18 2:57 2018-06-26T02:57 8.0426 30.31 36.437 4.371
6/26/18 2:57 2018-06-26T02:57 8.0429 30.31 36.437 4.373
6/26/18 2:57 2018-06-26T02:57 8.0431 30.31 36.437 4.371
6/26/18 2:57 2018-06-26T02:57 8.0421 30.31 36.437 4.37
6/26/18 2:57 2018-06-26T02:57 8.0417 30.31 36.437 4.37
6/26/18 2:57 2018-06-26T02:57 8.0418 30.31 36.438 4.369
6/26/18 2:57 2018-06-26T02:57 8.0413 30.31 36.437 4.368
6/26/18 2:57 2018-06-26T02:57 8.0406 30.31 36.437 4.366
6/26/18 2:57 2018-06-26T02:57 8.0408 30.31 36.438 4.366
6/26/18 2:57 2018-06-26T02:57 8.04 30.31 36.437 4.364
6/26/18 2:57 2018-06-26T02:57 8.0405 30.31 36.438 4.363
6/26/18 2:57 2018-06-26T02:57 8.0415 30.31 36.437 4.36
6/26/18 2:57 2018-06-26T02:57 8.0421 30.31 36.438 4.366
6/26/18 2:57 2018-06-26T02:57 8.0424 30.31 36.437 4.366
6/26/18 2:57 2018-06-26T02:57 8.0426 30.31 36.437 4.367
6/26/18 2:58 2018-06-26T02:58 8.0421 30.31 36.438 4.366
6/26/18 2:58 2018-06-26T02:58 8.0417 30.31 36.438 4.363
6/26/18 2:58 2018-06-26T02:58 8.0416 30.31 36.437 4.364
6/26/18 2:58 2018-06-26T02:58 8.0413 30.31 36.438 4.363
6/26/18 2:58 2018-06-26T02:58 8.0423 30.31 36.437 4.363
6/26/18 2:58 2018-06-26T02:58 8.0416 30.31 36.437 4.363
6/26/18 2:58 2018-06-26T02:58 8.0413 30.31 36.437 4.361
6/26/18 2:58 2018-06-26T02:58 8.041 30.31 36.437 4.359
6/26/18 2:58 2018-06-26T02:58 8.0398 30.31 36.437 4.358
6/26/18 2:58 2018-06-26T02:58 8.0402 30.31 36.437 4.359
6/26/18 2:58 2018-06-26T02:58 8.0407 30.31 36.437 4.356
6/26/18 2:58 2018-06-26T02:58 8.0406 30.31 36.438 4.352
6/26/18 2:58 2018-06-26T02:58 8.0416 30.31 36.437 4.359
6/26/18 2:58 2018-06-26T02:58 8.0412 30.31 36.437 4.36
6/26/18 2:58 2018-06-26T02:58 8.0409 30.31 36.437 4.353
6/26/18 2:58 2018-06-26T02:58 8.041 30.31 36.437 4.355
6/26/18 2:58 2018-06-26T02:58 8.0409 30.31 36.438 4.352
6/26/18 2:58 2018-06-26T02:58 8.04 30.31 36.437 4.35
6/26/18 2:58 2018-06-26T02:58 8.0393 30.31 36.437 4.351
6/26/18 2:58 2018-06-26T02:58 8.0399 30.31 36.437 4.353
6/26/18 2:59 2018-06-26T02:59 8.0403 30.31 36.438 4.351
6/26/18 2:59 2018-06-26T02:59 8.0399 30.31 36.437 4.351
6/26/18 2:59 2018-06-26T02:59 8.0401 30.31 36.437 4.351
6/26/18 2:59 2018-06-26T02:59 8.041 30.31 36.437 4.356
6/26/18 2:59 2018-06-26T02:59 8.0411 30.31 36.437 4.355
6/26/18 2:59 2018-06-26T02:59 8.0412 30.31 36.437 4.354
6/26/18 2:59 2018-06-26T02:59 8.0406 30.31 36.437 4.356
6/26/18 2:59 2018-06-26T02:59 8.0404 30.31 36.437 4.354
6/26/18 2:59 2018-06-26T02:59 8.0404 30.31 36.437 4.357
6/26/18 2:59 2018-06-26T02:59 8.0402 30.31 36.437 4.352
6/26/18 2:59 2018-06-26T02:59 8.0399 30.31 36.437 4.349
6/26/18 2:59 2018-06-26T02:59 8.0392 30.31 36.437 4.346
6/26/18 2:59 2018-06-26T02:59 8.04 30.31 36.437 4.345
6/26/18 2:59 2018-06-26T02:59 8.0406 30.31 36.436 4.347
6/26/18 2:59 2018-06-26T02:59 8.041 30.31 36.437 4.349
6/26/18 2:59 2018-06-26T02:59 8.0392 30.31 36.437 4.348
6/26/18 2:59 2018-06-26T02:59 8.0392 30.31 36.437 4.345
6/26/18 2:59 2018-06-26T02:59 8.0393 30.31 36.437 4.343
6/26/18 2:59 2018-06-26T02:59 8.0388 30.31 36.437 4.343
6/26/18 2:59 2018-06-26T02:59 8.0395 30.31 36.438 4.345
6/26/18 3:00 2018-06-26T03:00 8.0393 30.31 36.437 4.342
6/26/18 3:00 2018-06-26T03:00 8.0398 30.31 36.437 4.344
6/26/18 3:00 2018-06-26T03:00 8.0405 30.31 36.437 4.344
6/26/18 3:00 2018-06-26T03:00 8.0402 30.31 36.437 4.348
6/26/18 3:10 2018-06-26T03:10 8.0456 30.31 36.438 4.365
6/26/18 3:10 2018-06-26T03:10 8.0445 30.3 36.438 4.364
6/26/18 3:10 2018-06-26T03:10 8.0446 30.31 36.438 4.365
6/26/18 3:10 2018-06-26T03:10 8.0438 30.31 36.438 4.368
6/26/18 3:10 2018-06-26T03:10 8.044 30.31 36.438 4.365
6/26/18 3:10 2018-06-26T03:10 8.0429 30.31 36.437 4.369
6/26/18 3:10 2018-06-26T03:10 8.0426 30.31 36.437 4.369
6/26/18 3:10 2018-06-26T03:10 8.043 30.31 36.437 4.366
6/26/18 3:10 2018-06-26T03:10 8.0419 30.31 36.437 4.366
6/26/18 3:10 2018-06-26T03:10 8.0416 30.32 36.437 4.368
6/26/18 3:10 2018-06-26T03:10 8.0421 30.31 36.437 4.367
6/26/18 3:10 2018-06-26T03:10 8.0417 30.31 36.438 4.364
6/26/18 3:10 2018-06-26T03:10 8.0418 30.31 36.437 4.363
6/26/18 3:10 2018-06-26T03:10 8.041 30.32 36.437 4.364
6/26/18 3:10 2018-06-26T03:10 8.041 30.31 36.437 4.359
6/26/18 3:10 2018-06-26T03:10 8.0412 30.32 36.437 4.36
6/26/18 3:11 2018-06-26T03:11 8.0412 30.32 36.437 4.359
6/26/18 3:11 2018-06-26T03:11 8.0403 30.31 36.437 4.358
6/26/18 3:11 2018-06-26T03:11 8.0409 30.31 36.437 4.36
6/26/18 3:11 2018-06-26T03:11 8.041 30.32 36.437 4.357
6/26/18 3:11 2018-06-26T03:11 8.041 30.32 36.436 4.357
6/26/18 3:11 2018-06-26T03:11 8.0409 30.31 36.437 4.36
6/26/18 3:11 2018-06-26T03:11 8.0411 30.31 36.437 4.359
6/26/18 3:11 2018-06-26T03:11 8.0406 30.32 36.436 4.357
6/26/18 3:11 2018-06-26T03:11 8.0406 30.31 36.437 4.357
6/26/18 3:11 2018-06-26T03:11 8.0407 30.31 36.437 4.357
6/26/18 3:11 2018-06-26T03:11 8.0408 30.31 36.437 4.358
6/26/18 3:11 2018-06-26T03:11 8.0425 30.31 36.437 4.364
6/26/18 3:11 2018-06-26T03:11 8.0428 30.31 36.438 4.364
6/26/18 3:11 2018-06-26T03:11 8.0424 30.31 36.438 4.362
6/26/18 3:11 2018-06-26T03:11 8.0426 30.31 36.437 4.363
6/26/18 3:11 2018-06-26T03:11 8.0426 30.31 36.437 4.366
6/26/18 3:11 2018-06-26T03:11 8.042 30.31 36.437 4.367
6/26/18 3:11 2018-06-26T03:11 8.0423 30.31 36.437 4.37
6/26/18 3:11 2018-06-26T03:11 8.0423 30.31 36.437 4.37
6/26/18 3:11 2018-06-26T03:11 8.0423 30.31 36.438 4.371
6/26/18 3:12 2018-06-26T03:12 8.0418 30.31 36.437 4.371
6/26/18 3:12 2018-06-26T03:12 8.0419 30.31 36.437 4.371
6/26/18 3:12 2018-06-26T03:12 8.0416 30.31 36.437 4.373
6/26/18 3:12 2018-06-26T03:12 8.0416 30.31 36.437 4.373
6/26/18 3:12 2018-06-26T03:12 8.0418 30.31 36.438 4.37
6/26/18 3:12 2018-06-26T03:12 8.0415 30.31 36.437 4.373
6/26/18 3:12 2018-06-26T03:12 8.0417 30.31 36.437 4.374
6/26/18 3:12 2018-06-26T03:12 8.0406 30.31 36.438 4.37
6/26/18 3:12 2018-06-26T03:12 8.0401 30.31 36.437 4.366
6/26/18 3:12 2018-06-26T03:12 8.0402 30.31 36.437 4.364
6/26/18 3:12 2018-06-26T03:12 8.0414 30.3 36.436 4.364
6/26/18 3:12 2018-06-26T03:12 8.0414 30.3 36.436 4.366
6/26/18 3:12 2018-06-26T03:12 8.0417 30.3 36.437 4.365
6/26/18 3:12 2018-06-26T03:12 8.0419 30.3 36.437 4.369
6/26/18 3:12 2018-06-26T03:12 8.0418 30.3 36.437 4.365
6/26/18 3:12 2018-06-26T03:12 8.0418 30.3 36.437 4.364
6/26/18 3:12 2018-06-26T03:12 8.042 30.3 36.436 4.368
6/26/18 3:12 2018-06-26T03:12 8.0423 30.3 36.436 4.368
6/26/18 3:12 2018-06-26T03:12 8.0421 30.3 36.436 4.37
6/26/18 3:12 2018-06-26T03:12 8.0422 30.3 36.436 4.37
6/26/18 3:13 2018-06-26T03:13 8.0429 30.3 36.436 4.372
6/26/18 3:13 2018-06-26T03:13 8.0433 30.3 36.437 4.372
6/26/18 3:13 2018-06-26T03:13 8.0426 30.3 36.437 4.369
6/26/18 3:13 2018-06-26T03:13 8.0423 30.3 36.437 4.373
6/26/18 3:13 2018-06-26T03:13 8.0424 30.3 36.437 4.372
6/26/18 3:13 2018-06-26T03:13 8.0429 30.3 36.437 4.371
6/26/18 3:13 2018-06-26T03:13 8.0418 30.3 36.437 4.374
6/26/18 3:13 2018-06-26T03:13 8.0417 30.3 36.437 4.371
6/26/18 3:13 2018-06-26T03:13 8.0424 30.3 36.436 4.376
6/26/18 3:13 2018-06-26T03:13 8.0415 30.29 36.437 4.375
6/26/18 3:13 2018-06-26T03:13 8.0419 30.29 36.437 4.374
6/26/18 3:13 2018-06-26T03:13 8.0419 30.3 36.437 4.37
6/26/18 3:13 2018-06-26T03:13 8.0414 30.3 36.437 4.373
6/26/18 3:13 2018-06-26T03:13 8.0417 30.3 36.436 4.372
6/26/18 3:13 2018-06-26T03:13 8.0422 30.3 36.437 4.375
6/26/18 3:13 2018-06-26T03:13 8.0418 30.3 36.437 4.37
6/26/18 3:13 2018-06-26T03:13 8.0425 30.3 36.437 4.371
6/26/18 3:13 2018-06-26T03:13 8.0421 30.3 36.437 4.37
6/26/18 3:13 2018-06-26T03:13 8.0422 30.3 36.437 4.373
6/26/18 3:13 2018-06-26T03:13 8.0421 30.3 36.437 4.374
6/26/18 3:14 2018-06-26T03:14 8.0422 30.3 36.437 4.376
6/26/18 3:14 2018-06-26T03:14 8.0422 30.3 36.438 4.373
6/26/18 3:14 2018-06-26T03:14 8.0409 30.31 36.437 4.37
6/26/18 3:14 2018-06-26T03:14 8.0414 30.31 36.436 4.374
6/26/18 3:14 2018-06-26T03:14 8.0414 30.31 36.437 4.37
6/26/18 3:14 2018-06-26T03:14 8.041 30.31 36.437 4.372
6/26/18 3:14 2018-06-26T03:14 8.0412 30.3 36.437 4.372
6/26/18 3:14 2018-06-26T03:14 8.0416 30.31 36.437 4.374
6/26/18 3:14 2018-06-26T03:14 8.0413 30.31 36.437 4.368
6/26/18 3:14 2018-06-26T03:14 8.0417 30.3 36.437 4.376
6/26/18 3:14 2018-06-26T03:14 8.0421 30.3 36.437 4.374
6/26/18 3:14 2018-06-26T03:14 8.0419 30.31 36.437 4.376
6/26/18 3:14 2018-06-26T03:14 8.0417 30.31 36.438 4.375
6/26/18 3:14 2018-06-26T03:14 8.0424 30.31 36.437 4.375
6/26/18 3:14 2018-06-26T03:14 8.0423 30.31 36.437 4.377
6/26/18 3:14 2018-06-26T03:14 8.0421 30.31 36.437 4.375
6/26/18 3:14 2018-06-26T03:14 8.0417 30.31 36.437 4.379
6/26/18 3:14 2018-06-26T03:14 8.0414 30.31 36.436 4.376
6/26/18 3:14 2018-06-26T03:14 8.0406 30.31 36.437 4.374
6/26/18 3:14 2018-06-26T03:14 8.0408 30.3 36.437 4.366
6/26/18 3:15 2018-06-26T03:15 8.0416 30.3 36.437 4.371
6/26/18 3:15 2018-06-26T03:15 8.0427 30.3 36.439 4.371
6/26/18 3:15 2018-06-26T03:15 8.0423 30.3 36.437 4.372
6/26/18 3:15 2018-06-26T03:15 8.0418 30.3 36.438 4.371
6/26/18 3:25 2018-06-26T03:25 8.0366 30.31 36.438 4.275
6/26/18 3:25 2018-06-26T03:25 8.0356 30.31 36.438 4.276
6/26/18 3:25 2018-06-26T03:25 8.0357 30.31 36.438 4.275
6/26/18 3:25 2018-06-26T03:25 8.0357 30.31 36.438 4.273
6/26/18 3:25 2018-06-26T03:25 8.0356 30.31 36.438 4.271
6/26/18 3:25 2018-06-26T03:25 8.0353 30.31 36.438 4.273
6/26/18 3:25 2018-06-26T03:25 8.0348 30.31 36.437 4.267
6/26/18 3:25 2018-06-26T03:25 8.0355 30.31 36.438 4.272
6/26/18 3:25 2018-06-26T03:25 8.0358 30.31 36.438 4.271
6/26/18 3:25 2018-06-26T03:25 8.0373 30.31 36.438 4.278
6/26/18 3:25 2018-06-26T03:25 8.0373 30.31 36.438 4.276
6/26/18 3:25 2018-06-26T03:25 8.0373 30.31 36.437 4.276
6/26/18 3:25 2018-06-26T03:25 8.037 30.31 36.438 4.278
6/26/18 3:25 2018-06-26T03:25 8.036 30.31 36.438 4.281
6/26/18 3:25 2018-06-26T03:25 8.0352 30.31 36.439 4.281
6/26/18 3:25 2018-06-26T03:25 8.0378 30.31 36.44 4.284
6/26/18 3:25 2018-06-26T03:25 8.0371 30.31 36.44 4.285
6/26/18 3:26 2018-06-26T03:26 8.0381 30.31 36.44 4.292
6/26/18 3:26 2018-06-26T03:26 8.0381 30.31 36.44 4.292
6/26/18 3:26 2018-06-26T03:26 8.0386 30.31 36.44 4.296
6/26/18 3:26 2018-06-26T03:26 8.0378 30.31 36.44 4.303
6/26/18 3:26 2018-06-26T03:26 8.0379 30.31 36.439 4.301
6/26/18 3:26 2018-06-26T03:26 8.0368 30.31 36.438 4.297
6/26/18 3:26 2018-06-26T03:26 8.0359 30.31 36.438 4.298
6/26/18 3:26 2018-06-26T03:26 8.0359 30.31 36.44 4.297
6/26/18 3:26 2018-06-26T03:26 8.0367 30.31 36.439 4.294
6/26/18 3:26 2018-06-26T03:26 8.037 30.31 36.44 4.296
6/26/18 3:26 2018-06-26T03:26 8.0377 30.31 36.44 4.298
6/26/18 3:26 2018-06-26T03:26 8.0377 30.31 36.439 4.299
6/26/18 3:26 2018-06-26T03:26 8.0379 30.31 36.439 4.3
6/26/18 3:26 2018-06-26T03:26 8.0364 30.31 36.438 4.295
6/26/18 3:26 2018-06-26T03:26 8.0356 30.31 36.438 4.294
6/26/18 3:26 2018-06-26T03:26 8.0358 30.31 36.438 4.294
6/26/18 3:26 2018-06-26T03:26 8.0357 30.31 36.439 4.293
6/26/18 3:26 2018-06-26T03:26 8.0364 30.31 36.439 4.292
6/26/18 3:26 2018-06-26T03:26 8.0361 30.31 36.438 4.291
6/26/18 3:26 2018-06-26T03:26 8.036 30.31 36.438 4.292
6/26/18 3:27 2018-06-26T03:27 8.0361 30.31 36.438 4.292
6/26/18 3:27 2018-06-26T03:27 8.0353 30.31 36.438 4.294
6/26/18 3:27 2018-06-26T03:27 8.0353 30.31 36.439 4.291
6/26/18 3:27 2018-06-26T03:27 8.0352 30.31 36.438 4.289
6/26/18 3:27 2018-06-26T03:27 8.0355 30.31 36.438 4.291
6/26/18 3:27 2018-06-26T03:27 8.0358 30.31 36.439 4.289
6/26/18 3:27 2018-06-26T03:27 8.0353 30.31 36.438 4.285
6/26/18 3:27 2018-06-26T03:27 8.0351 30.31 36.438 4.292
6/26/18 3:27 2018-06-26T03:27 8.0351 30.31 36.438 4.284
6/26/18 3:27 2018-06-26T03:27 8.0345 30.31 36.438 4.284
6/26/18 3:27 2018-06-26T03:27 8.034 30.31 36.438 4.282
6/26/18 3:27 2018-06-26T03:27 8.0345 30.31 36.438 4.282
6/26/18 3:27 2018-06-26T03:27 8.0346 30.31 36.438 4.279
6/26/18 3:27 2018-06-26T03:27 8.0334 30.31 36.438 4.279
6/26/18 3:27 2018-06-26T03:27 8.0332 30.31 36.438 4.27
6/26/18 3:27 2018-06-26T03:27 8.0339 30.31 36.438 4.274
6/26/18 3:27 2018-06-26T03:27 8.034 30.31 36.438 4.27
6/26/18 3:27 2018-06-26T03:27 8.0339 30.31 36.438 4.27
6/26/18 3:27 2018-06-26T03:27 8.0327 30.31 36.438 4.271
6/26/18 3:27 2018-06-26T03:27 8.0334 30.31 36.438 4.268
6/26/18 3:28 2018-06-26T03:28 8.0345 30.31 36.438 4.27
6/26/18 3:28 2018-06-26T03:28 8.0351 30.31 36.438 4.268
6/26/18 3:28 2018-06-26T03:28 8.0353 30.31 36.438 4.272
6/26/18 3:28 2018-06-26T03:28 8.0355 30.31 36.438 4.272
6/26/18 3:28 2018-06-26T03:28 8.0346 30.31 36.438 4.273
6/26/18 3:28 2018-06-26T03:28 8.0351 30.31 36.438 4.267
6/26/18 3:28 2018-06-26T03:28 8.0346 30.31 36.439 4.268
6/26/18 3:28 2018-06-26T03:28 8.0346 30.31 36.438 4.272
6/26/18 3:28 2018-06-26T03:28 8.0331 30.31 36.438 4.271
6/26/18 3:28 2018-06-26T03:28 8.0335 30.31 36.438 4.271
6/26/18 3:28 2018-06-26T03:28 8.0335 30.31 36.438 4.267
6/26/18 3:28 2018-06-26T03:28 8.0336 30.31 36.439 4.268
6/26/18 3:28 2018-06-26T03:28 8.0346 30.31 36.439 4.274
6/26/18 3:28 2018-06-26T03:28 8.0356 30.31 36.439 4.275
6/26/18 3:28 2018-06-26T03:28 8.0362 30.31 36.44 4.279
6/26/18 3:28 2018-06-26T03:28 8.0367 30.31 36.438 4.282
6/26/18 3:28 2018-06-26T03:28 8.0359 30.31 36.439 4.285
6/26/18 3:28 2018-06-26T03:28 8.0356 30.31 36.439 4.284
6/26/18 3:28 2018-06-26T03:28 8.0356 30.31 36.439 4.286
6/26/18 3:28 2018-06-26T03:28 8.0353 30.31 36.439 4.282
6/26/18 3:29 2018-06-26T03:29 8.0343 30.31 36.438 4.278
6/26/18 3:29 2018-06-26T03:29 8.0347 30.31 36.438 4.281
6/26/18 3:29 2018-06-26T03:29 8.0339 30.31 36.439 4.274
6/26/18 3:29 2018-06-26T03:29 8.033 30.31 36.439 4.274
6/26/18 3:29 2018-06-26T03:29 8.034 30.31 36.44 4.276
6/26/18 3:29 2018-06-26T03:29 8.0357 30.31 36.441 4.277
6/26/18 3:29 2018-06-26T03:29 8.0364 30.31 36.441 4.279
6/26/18 3:29 2018-06-26T03:29 8.0364 30.31 36.44 4.282
6/26/18 3:29 2018-06-26T03:29 8.0366 30.31 36.441 4.284
6/26/18 3:29 2018-06-26T03:29 8.0382 30.31 36.442 4.29
6/26/18 3:29 2018-06-26T03:29 8.0395 30.31 36.442 4.294
6/26/18 3:29 2018-06-26T03:29 8.0401 30.31 36.442 4.302
6/26/18 3:29 2018-06-26T03:29 8.0389 30.31 36.441 4.303
6/26/18 3:29 2018-06-26T03:29 8.0385 30.31 36.441 4.309
6/26/18 3:29 2018-06-26T03:29 8.0387 30.31 36.441 4.309
6/26/18 3:29 2018-06-26T03:29 8.0377 30.31 36.441 4.312
6/26/18 3:29 2018-06-26T03:29 8.0378 30.31 36.441 4.309
6/26/18 3:29 2018-06-26T03:29 8.0369 30.31 36.441 4.309
6/26/18 3:29 2018-06-26T03:29 8.0366 30.31 36.441 4.306
6/26/18 3:29 2018-06-26T03:29 8.0356 30.31 36.44 4.304
6/26/18 3:30 2018-06-26T03:30 8.0359 30.31 36.44 4.303
6/26/18 3:30 2018-06-26T03:30 8.0365 30.31 36.44 4.3
6/26/18 3:30 2018-06-26T03:30 8.0372 30.31 36.441 4.301
6/26/18 3:40 2018-06-26T03:40 8.0459 30.35 36.452 4.378
6/26/18 3:40 2018-06-26T03:40 8.045 30.35 36.452 4.377
6/26/18 3:40 2018-06-26T03:40 8.0461 30.35 36.452 4.372
6/26/18 3:40 2018-06-26T03:40 8.0449 30.35 36.452 4.373
6/26/18 3:40 2018-06-26T03:40 8.0443 30.35 36.452 4.374
6/26/18 3:40 2018-06-26T03:40 8.0444 30.35 36.454 4.37
6/26/18 3:40 2018-06-26T03:40 8.0451 30.36 36.452 4.37
6/26/18 3:40 2018-06-26T03:40 8.0449 30.36 36.453 4.37
6/26/18 3:40 2018-06-26T03:40 8.0445 30.36 36.453 4.372
6/26/18 3:40 2018-06-26T03:40 8.0441 30.36 36.453 4.372
6/26/18 3:40 2018-06-26T03:40 8.044 30.36 36.452 4.372
6/26/18 3:40 2018-06-26T03:40 8.0436 30.35 36.452 4.374
6/26/18 3:40 2018-06-26T03:40 8.0433 30.35 36.453 4.375
6/26/18 3:40 2018-06-26T03:40 8.0431 30.35 36.452 4.368
6/26/18 3:40 2018-06-26T03:40 8.0422 30.35 36.451 4.37
6/26/18 3:40 2018-06-26T03:40 8.0417 30.35 36.451 4.362
6/26/18 3:41 2018-06-26T03:41 8.0418 30.35 36.452 4.36
6/26/18 3:41 2018-06-26T03:41 8.0423 30.35 36.452 4.36
6/26/18 3:41 2018-06-26T03:41 8.043 30.35 36.453 4.36
6/26/18 3:41 2018-06-26T03:41 8.0441 30.36 36.453 4.363
6/26/18 3:41 2018-06-26T03:41 8.0437 30.35 36.453 4.365
6/26/18 3:41 2018-06-26T03:41 8.0434 30.35 36.452 4.363
6/26/18 3:41 2018-06-26T03:41 8.0429 30.35 36.452 4.367
6/26/18 3:41 2018-06-26T03:41 8.0427 30.35 36.451 4.362
6/26/18 3:41 2018-06-26T03:41 8.0424 30.35 36.451 4.362
6/26/18 3:41 2018-06-26T03:41 8.0423 30.35 36.452 4.36
6/26/18 3:41 2018-06-26T03:41 8.0419 30.35 36.452 4.359
6/26/18 3:41 2018-06-26T03:41 8.042 30.35 36.452 4.359
6/26/18 3:41 2018-06-26T03:41 8.0429 30.35 36.453 4.36
6/26/18 3:41 2018-06-26T03:41 8.0434 30.35 36.453 4.362
6/26/18 3:41 2018-06-26T03:41 8.043 30.35 36.452 4.363
6/26/18 3:41 2018-06-26T03:41 8.0427 30.35 36.452 4.364
6/26/18 3:41 2018-06-26T03:41 8.0433 30.35 36.453 4.362
6/26/18 3:41 2018-06-26T03:41 8.0423 30.35 36.452 4.357
6/26/18 3:41 2018-06-26T03:41 8.0425 30.35 36.452 4.362
6/26/18 3:41 2018-06-26T03:41 8.0425 30.35 36.452 4.359
6/26/18 3:42 2018-06-26T03:42 8.0425 30.35 36.452 4.361
6/26/18 3:42 2018-06-26T03:42 8.0417 30.35 36.452 4.361
6/26/18 3:42 2018-06-26T03:42 8.0424 30.35 36.453 4.357
6/26/18 3:42 2018-06-26T03:42 8.0428 30.35 36.452 4.36
6/26/18 3:42 2018-06-26T03:42 8.0427 30.35 36.452 4.362
6/26/18 3:42 2018-06-26T03:42 8.0421 30.35 36.452 4.36
6/26/18 3:42 2018-06-26T03:42 8.0434 30.35 36.453 4.36
6/26/18 3:42 2018-06-26T03:42 8.0422 30.35 36.452 4.362
6/26/18 3:42 2018-06-26T03:42 8.043 30.35 36.451 4.359
6/26/18 3:42 2018-06-26T03:42 8.0426 30.35 36.452 4.359
6/26/18 3:42 2018-06-26T03:42 8.0421 30.35 36.452 4.356
6/26/18 3:42 2018-06-26T03:42 8.0416 30.35 36.452 4.359
6/26/18 3:42 2018-06-26T03:42 8.0408 30.35 36.452 4.358
6/26/18 3:42 2018-06-26T03:42 8.0408 30.35 36.451 4.356
6/26/18 3:42 2018-06-26T03:42 8.041 30.35 36.452 4.352
6/26/18 3:42 2018-06-26T03:42 8.0415 30.35 36.452 4.353
6/26/18 3:42 2018-06-26T03:42 8.0423 30.35 36.451 4.357
6/26/18 3:42 2018-06-26T03:42 8.0415 30.35 36.452 4.352
6/26/18 3:42 2018-06-26T03:42 8.0415 30.35 36.452 4.355
6/26/18 3:42 2018-06-26T03:42 8.0424 30.35 36.452 4.354
6/26/18 3:43 2018-06-26T03:43 8.0419 30.35 36.452 4.354
6/26/18 3:43 2018-06-26T03:43 8.0417 30.35 36.451 4.354
6/26/18 3:43 2018-06-26T03:43 8.0413 30.35 36.452 4.349
6/26/18 3:43 2018-06-26T03:43 8.0416 30.35 36.452 4.35
6/26/18 3:43 2018-06-26T03:43 8.0415 30.35 36.452 4.35
6/26/18 3:43 2018-06-26T03:43 8.0418 30.35 36.451 4.348
6/26/18 3:43 2018-06-26T03:43 8.0418 30.35 36.452 4.35
6/26/18 3:43 2018-06-26T03:43 8.0413 30.35 36.452 4.352
6/26/18 3:43 2018-06-26T03:43 8.0407 30.35 36.452 4.347
6/26/18 3:43 2018-06-26T03:43 8.0417 30.35 36.453 4.35
6/26/18 3:43 2018-06-26T03:43 8.0418 30.35 36.454 4.346
6/26/18 3:43 2018-06-26T03:43 8.0428 30.35 36.454 4.353
6/26/18 3:43 2018-06-26T03:43 8.0438 30.35 36.454 4.351
6/26/18 3:43 2018-06-26T03:43 8.0437 30.35 36.454 4.355
6/26/18 3:43 2018-06-26T03:43 8.0437 30.35 36.454 4.361
6/26/18 3:43 2018-06-26T03:43 8.0441 30.35 36.454 4.362
6/26/18 3:43 2018-06-26T03:43 8.0441 30.35 36.454 4.364
6/26/18 3:43 2018-06-26T03:43 8.0434 30.35 36.454 4.365
6/26/18 3:43 2018-06-26T03:43 8.0432 30.35 36.454 4.367
6/26/18 3:43 2018-06-26T03:43 8.0434 30.35 36.454 4.367
6/26/18 3:44 2018-06-26T03:44 8.0437 30.35 36.454 4.363
6/26/18 3:44 2018-06-26T03:44 8.0442 30.35 36.454 4.369
6/26/18 3:44 2018-06-26T03:44 8.043 30.35 36.454 4.368
6/26/18 3:44 2018-06-26T03:44 8.0437 30.35 36.455 4.368
6/26/18 3:44 2018-06-26T03:44 8.044 30.35 36.454 4.371
6/26/18 3:44 2018-06-26T03:44 8.0448 30.35 36.454 4.372
6/26/18 3:44 2018-06-26T03:44 8.044 30.35 36.455 4.371
6/26/18 3:44 2018-06-26T03:44 8.0442 30.35 36.454 4.373
6/26/18 3:44 2018-06-26T03:44 8.044 30.35 36.455 4.371
6/26/18 3:44 2018-06-26T03:44 8.0438 30.35 36.454 4.373
6/26/18 3:44 2018-06-26T03:44 8.0434 30.35 36.454 4.371
6/26/18 3:44 2018-06-26T03:44 8.0434 30.35 36.455 4.371
6/26/18 3:44 2018-06-26T03:44 8.0441 30.35 36.454 4.372
6/26/18 3:44 2018-06-26T03:44 8.0436 30.35 36.453 4.371
6/26/18 3:44 2018-06-26T03:44 8.0438 30.35 36.454 4.369
6/26/18 3:44 2018-06-26T03:44 8.0443 30.35 36.455 4.372
6/26/18 3:44 2018-06-26T03:44 8.044 30.35 36.453 4.371
6/26/18 3:44 2018-06-26T03:44 8.0443 30.35 36.454 4.369
6/26/18 3:44 2018-06-26T03:44 8.0437 30.35 36.454 4.374
6/26/18 3:44 2018-06-26T03:44 8.0443 30.35 36.455 4.375
6/26/18 3:45 2018-06-26T03:45 8.0442 30.35 36.454 4.373
6/26/18 3:45 2018-06-26T03:45 8.0438 30.35 36.454 4.37
6/26/18 3:45 2018-06-26T03:45 8.0439 30.35 36.454 4.373
6/26/18 3:45 2018-06-26T03:45 8.0436 30.35 36.454 4.372
6/26/18 3:55 2018-06-26T03:55 8.0387 30.35 36.453 4.27
6/26/18 3:55 2018-06-26T03:55 8.0381 30.35 36.452 4.273
6/26/18 3:55 2018-06-26T03:55 8.0379 30.35 36.452 4.268
6/26/18 3:55 2018-06-26T03:55 8.0381 30.35 36.452 4.269
6/26/18 3:55 2018-06-26T03:55 8.0381 30.35 36.452 4.271
6/26/18 3:55 2018-06-26T03:55 8.038 30.35 36.452 4.271
6/26/18 3:55 2018-06-26T03:55 8.0385 30.35 36.452 4.275
6/26/18 3:55 2018-06-26T03:55 8.0378 30.35 36.453 4.273
6/26/18 3:55 2018-06-26T03:55 8.0381 30.35 36.452 4.276
6/26/18 3:55 2018-06-26T03:55 8.0375 30.35 36.452 4.272
6/26/18 3:55 2018-06-26T03:55 8.0382 30.35 36.453 4.274
6/26/18 3:55 2018-06-26T03:55 8.0383 30.35 36.453 4.276
6/26/18 3:55 2018-06-26T03:55 8.0381 30.35 36.452 4.276
6/26/18 3:55 2018-06-26T03:55 8.0375 30.35 36.452 4.279
6/26/18 3:55 2018-06-26T03:55 8.0366 30.35 36.452 4.275
6/26/18 3:55 2018-06-26T03:55 8.0361 30.35 36.452 4.273
6/26/18 3:55 2018-06-26T03:55 8.0368 30.35 36.452 4.276
6/26/18 3:56 2018-06-26T03:56 8.0368 30.35 36.453 4.273
6/26/18 3:56 2018-06-26T03:56 8.037 30.35 36.453 4.268
6/26/18 3:56 2018-06-26T03:56 8.0358 30.35 36.452 4.27
6/26/18 3:56 2018-06-26T03:56 8.0365 30.35 36.452 4.27
6/26/18 3:56 2018-06-26T03:56 8.0385 30.35 36.453 4.272
6/26/18 3:56 2018-06-26T03:56 8.0389 30.35 36.452 4.27
6/26/18 3:56 2018-06-26T03:56 8.0383 30.35 36.452 4.277
6/26/18 3:56 2018-06-26T03:56 8.0386 30.35 36.452 4.278
6/26/18 3:56 2018-06-26T03:56 8.0374 30.35 36.452 4.276
6/26/18 3:56 2018-06-26T03:56 8.0366 30.35 36.453 4.275
6/26/18 3:56 2018-06-26T03:56 8.0368 30.35 36.452 4.275
6/26/18 3:56 2018-06-26T03:56 8.0382 30.35 36.452 4.279
6/26/18 3:56 2018-06-26T03:56 8.038 30.35 36.452 4.281
6/26/18 3:56 2018-06-26T03:56 8.0381 30.35 36.452 4.277
6/26/18 3:56 2018-06-26T03:56 8.0375 30.35 36.452 4.275
6/26/18 3:56 2018-06-26T03:56 8.037 30.35 36.452 4.277
6/26/18 3:56 2018-06-26T03:56 8.0371 30.35 36.452 4.275
6/26/18 3:56 2018-06-26T03:56 8.0375 30.35 36.452 4.277
6/26/18 3:56 2018-06-26T03:56 8.038 30.35 36.453 4.28
6/26/18 3:56 2018-06-26T03:56 8.0387 30.35 36.453 4.28
6/26/18 3:57 2018-06-26T03:57 8.0383 30.35 36.452 4.283
6/26/18 3:57 2018-06-26T03:57 8.0383 30.35 36.452 4.28
6/26/18 3:57 2018-06-26T03:57 8.037 30.35 36.452 4.282
6/26/18 3:57 2018-06-26T03:57 8.0366 30.35 36.452 4.279
6/26/18 3:57 2018-06-26T03:57 8.0371 30.35 36.452 4.278
6/26/18 3:57 2018-06-26T03:57 8.0384 30.35 36.452 4.279
6/26/18 3:57 2018-06-26T03:57 8.0376 30.35 36.452 4.278
6/26/18 3:57 2018-06-26T03:57 8.0381 30.35 36.452 4.28
6/26/18 3:57 2018-06-26T03:57 8.0381 30.35 36.452 4.28
6/26/18 3:57 2018-06-26T03:57 8.0384 30.35 36.452 4.281
6/26/18 3:57 2018-06-26T03:57 8.0374 30.35 36.452 4.278
6/26/18 3:57 2018-06-26T03:57 8.0377 30.35 36.452 4.277
6/26/18 3:57 2018-06-26T03:57 8.0388 30.35 36.453 4.278
6/26/18 3:57 2018-06-26T03:57 8.0387 30.35 36.453 4.281
6/26/18 3:57 2018-06-26T03:57 8.0387 30.35 36.452 4.28
6/26/18 3:57 2018-06-26T03:57 8.0386 30.35 36.452 4.281
6/26/18 3:57 2018-06-26T03:57 8.0376 30.35 36.452 4.283
6/26/18 3:57 2018-06-26T03:57 8.037 30.35 36.452 4.28
6/26/18 3:57 2018-06-26T03:57 8.0371 30.35 36.452 4.28
6/26/18 3:57 2018-06-26T03:57 8.0377 30.35 36.452 4.279
6/26/18 3:58 2018-06-26T03:58 8.0381 30.35 36.452 4.282
6/26/18 3:58 2018-06-26T03:58 8.0378 30.35 36.452 4.279
6/26/18 3:58 2018-06-26T03:58 8.0376 30.35 36.452 4.28
6/26/18 3:58 2018-06-26T03:58 8.0363 30.35 36.452 4.281
6/26/18 3:58 2018-06-26T03:58 8.0359 30.35 36.452 4.278
6/26/18 3:58 2018-06-26T03:58 8.0369 30.35 36.452 4.28
6/26/18 3:58 2018-06-26T03:58 8.0368 30.35 36.452 4.279
6/26/18 3:58 2018-06-26T03:58 8.0365 30.35 36.452 4.273
6/26/18 3:58 2018-06-26T03:58 8.0373 30.35 36.452 4.275
6/26/18 3:58 2018-06-26T03:58 8.0378 30.35 36.452 4.279
6/26/18 3:58 2018-06-26T03:58 8.0374 30.35 36.452 4.279
6/26/18 3:58 2018-06-26T03:58 8.0372 30.35 36.452 4.274
6/26/18 3:58 2018-06-26T03:58 8.0364 30.35 36.452 4.274
6/26/18 3:58 2018-06-26T03:58 8.0371 30.35 36.451 4.275
6/26/18 3:58 2018-06-26T03:58 8.037 30.35 36.453 4.277
6/26/18 3:58 2018-06-26T03:58 8.0375 30.35 36.452 4.279
6/26/18 3:58 2018-06-26T03:58 8.037 30.35 36.452 4.28
6/26/18 3:58 2018-06-26T03:58 8.0369 30.35 36.452 4.282
6/26/18 3:58 2018-06-26T03:58 8.0378 30.35 36.452 4.283
6/26/18 3:58 2018-06-26T03:58 8.0384 30.35 36.452 4.279
6/26/18 3:59 2018-06-26T03:59 8.0387 30.35 36.452 4.283
6/26/18 3:59 2018-06-26T03:59 8.0388 30.35 36.452 4.285
6/26/18 3:59 2018-06-26T03:59 8.0375 30.35 36.452 4.281
6/26/18 3:59 2018-06-26T03:59 8.0379 30.35 36.452 4.281
6/26/18 3:59 2018-06-26T03:59 8.038 30.35 36.453 4.281
6/26/18 3:59 2018-06-26T03:59 8.0385 30.35 36.453 4.284
6/26/18 3:59 2018-06-26T03:59 8.038 30.35 36.452 4.283
6/26/18 3:59 2018-06-26T03:59 8.0377 30.35 36.452 4.286
6/26/18 3:59 2018-06-26T03:59 8.0374 30.35 36.452 4.281
6/26/18 3:59 2018-06-26T03:59 8.0373 30.35 36.452 4.281
6/26/18 3:59 2018-06-26T03:59 8.0365 30.35 36.453 4.279
6/26/18 3:59 2018-06-26T03:59 8.0363 30.35 36.452 4.278
6/26/18 3:59 2018-06-26T03:59 8.0361 30.35 36.453 4.276
6/26/18 3:59 2018-06-26T03:59 8.0362 30.35 36.452 4.276
6/26/18 3:59 2018-06-26T03:59 8.0363 30.35 36.452 4.273
6/26/18 3:59 2018-06-26T03:59 8.0362 30.35 36.452 4.273
6/26/18 3:59 2018-06-26T03:59 8.037 30.35 36.451 4.278
6/26/18 3:59 2018-06-26T03:59 8.0374 30.35 36.453 4.272
6/26/18 3:59 2018-06-26T03:59 8.0367 30.35 36.452 4.27
6/26/18 3:59 2018-06-26T03:59 8.0369 30.35 36.452 4.272
6/26/18 4:00 2018-06-26T04:00 8.0372 30.35 36.452 4.274
6/26/18 4:00 2018-06-26T04:00 8.0373 30.35 36.452 4.277
6/26/18 4:00 2018-06-26T04:00 8.0374 30.35 36.452 4.275
6/26/18 4:10 2018-06-26T04:10 8.0413 30.35 36.454 4.303
6/26/18 4:10 2018-06-26T04:10 8.0407 30.35 36.453 4.294
6/26/18 4:10 2018-06-26T04:10 8.0402 30.35 36.453 4.298
6/26/18 4:10 2018-06-26T04:10 8.0409 30.35 36.454 4.3
6/26/18 4:10 2018-06-26T04:10 8.0425 30.35 36.454 4.3
6/26/18 4:10 2018-06-26T04:10 8.0421 30.35 36.453 4.304
6/26/18 4:10 2018-06-26T04:10 8.0421 30.34 36.453 4.304
6/26/18 4:10 2018-06-26T04:10 8.0425 30.34 36.454 4.302
6/26/18 4:10 2018-06-26T04:10 8.042 30.34 36.453 4.311
6/26/18 4:10 2018-06-26T04:10 8.0426 30.34 36.454 4.307
6/26/18 4:10 2018-06-26T04:10 8.0422 30.34 36.454 4.312
6/26/18 4:10 2018-06-26T04:10 8.0423 30.34 36.454 4.311
6/26/18 4:10 2018-06-26T04:10 8.0425 30.34 36.453 4.31
6/26/18 4:10 2018-06-26T04:10 8.0419 30.34 36.454 4.317
6/26/18 4:10 2018-06-26T04:10 8.0422 30.34 36.454 4.315
6/26/18 4:10 2018-06-26T04:10 8.0421 30.35 36.454 4.317
6/26/18 4:11 2018-06-26T04:11 8.0417 30.34 36.454 4.319
6/26/18 4:11 2018-06-26T04:11 8.0419 30.34 36.454 4.317
6/26/18 4:11 2018-06-26T04:11 8.0422 30.34 36.454 4.318
6/26/18 4:11 2018-06-26T04:11 8.0419 30.34 36.454 4.319
6/26/18 4:11 2018-06-26T04:11 8.041 30.34 36.454 4.317
6/26/18 4:11 2018-06-26T04:11 8.0415 30.34 36.454 4.32
6/26/18 4:11 2018-06-26T04:11 8.0416 30.35 36.454 4.321
6/26/18 4:11 2018-06-26T04:11 8.0411 30.35 36.454 4.319
6/26/18 4:11 2018-06-26T04:11 8.0413 30.35 36.453 4.32
6/26/18 4:11 2018-06-26T04:11 8.0407 30.35 36.454 4.317
6/26/18 4:11 2018-06-26T04:11 8.0402 30.35 36.453 4.317
6/26/18 4:11 2018-06-26T04:11 8.0402 30.34 36.455 4.319
6/26/18 4:11 2018-06-26T04:11 8.0414 30.35 36.454 4.317
6/26/18 4:11 2018-06-26T04:11 8.041 30.35 36.454 4.317
6/26/18 4:11 2018-06-26T04:11 8.0414 30.35 36.454 4.32
6/26/18 4:11 2018-06-26T04:11 8.0419 30.35 36.454 4.319
6/26/18 4:11 2018-06-26T04:11 8.0414 30.35 36.454 4.318
6/26/18 4:11 2018-06-26T04:11 8.0412 30.35 36.456 4.321
6/26/18 4:11 2018-06-26T04:11 8.041 30.35 36.456 4.319
6/26/18 4:11 2018-06-26T04:11 8.041 30.35 36.456 4.321
6/26/18 4:12 2018-06-26T04:12 8.0416 30.35 36.455 4.32
6/26/18 4:12 2018-06-26T04:12 8.0408 30.35 36.456 4.321
6/26/18 4:12 2018-06-26T04:12 8.0399 30.35 36.456 4.319
6/26/18 4:12 2018-06-26T04:12 8.0414 30.35 36.455 4.319
6/26/18 4:12 2018-06-26T04:12 8.0421 30.35 36.456 4.321
6/26/18 4:12 2018-06-26T04:12 8.0418 30.36 36.456 4.322
6/26/18 4:12 2018-06-26T04:12 8.0423 30.36 36.456 4.323
6/26/18 4:12 2018-06-26T04:12 8.0422 30.35 36.455 4.324
6/26/18 4:12 2018-06-26T04:12 8.0414 30.35 36.455 4.325
6/26/18 4:12 2018-06-26T04:12 8.0409 30.35 36.454 4.321
6/26/18 4:12 2018-06-26T04:12 8.0407 30.35 36.454 4.319
6/26/18 4:12 2018-06-26T04:12 8.041 30.35 36.454 4.317
6/26/18 4:12 2018-06-26T04:12 8.0406 30.35 36.455 4.314
6/26/18 4:12 2018-06-26T04:12 8.0411 30.35 36.456 4.317
6/26/18 4:12 2018-06-26T04:12 8.0411 30.35 36.456 4.319
6/26/18 4:12 2018-06-26T04:12 8.0417 30.36 36.455 4.316
6/26/18 4:12 2018-06-26T04:12 8.0413 30.35 36.454 4.319
6/26/18 4:12 2018-06-26T04:12 8.0416 30.35 36.454 4.32
6/26/18 4:12 2018-06-26T04:12 8.0417 30.35 36.455 4.319
6/26/18 4:12 2018-06-26T04:12 8.0414 30.35 36.455 4.318
6/26/18 4:13 2018-06-26T04:13 8.0417 30.34 36.453 4.317
6/26/18 4:13 2018-06-26T04:13 8.0415 30.34 36.454 4.323
6/26/18 4:13 2018-06-26T04:13 8.0416 30.34 36.455 4.321
6/26/18 4:13 2018-06-26T04:13 8.0416 30.34 36.455 4.321
6/26/18 4:13 2018-06-26T04:13 8.0419 30.33 36.455 4.319
6/26/18 4:13 2018-06-26T04:13 8.0422 30.33 36.455 4.32
6/26/18 4:13 2018-06-26T04:13 8.0416 30.33 36.455 4.322
6/26/18 4:13 2018-06-26T04:13 8.0417 30.34 36.455 4.323
6/26/18 4:13 2018-06-26T04:13 8.0418 30.34 36.455 4.321
6/26/18 4:13 2018-06-26T04:13 8.0417 30.34 36.455 4.322
6/26/18 4:13 2018-06-26T04:13 8.0413 30.34 36.456 4.319
6/26/18 4:13 2018-06-26T04:13 8.041 30.34 36.455 4.316
6/26/18 4:13 2018-06-26T04:13 8.0408 30.34 36.455 4.323
6/26/18 4:13 2018-06-26T04:13 8.0413 30.34 36.455 4.32
6/26/18 4:13 2018-06-26T04:13 8.0417 30.35 36.455 4.322
6/26/18 4:13 2018-06-26T04:13 8.0419 30.34 36.456 4.319
6/26/18 4:13 2018-06-26T04:13 8.0423 30.35 36.456 4.318
6/26/18 4:13 2018-06-26T04:13 8.0419 30.35 36.455 4.321
6/26/18 4:13 2018-06-26T04:13 8.0409 30.35 36.455 4.318
6/26/18 4:13 2018-06-26T04:13 8.0409 30.35 36.454 4.319
6/26/18 4:14 2018-06-26T04:14 8.0411 30.35 36.454 4.316
6/26/18 4:14 2018-06-26T04:14 8.0406 30.35 36.454 4.318
6/26/18 4:14 2018-06-26T04:14 8.0399 30.35 36.453 4.312
6/26/18 4:14 2018-06-26T04:14 8.0397 30.35 36.455 4.311
6/26/18 4:14 2018-06-26T04:14 8.0404 30.35 36.454 4.31
6/26/18 4:14 2018-06-26T04:14 8.0405 30.35 36.455 4.308
6/26/18 4:14 2018-06-26T04:14 8.0414 30.35 36.455 4.31
6/26/18 4:14 2018-06-26T04:14 8.0398 30.35 36.455 4.309
6/26/18 4:14 2018-06-26T04:14 8.0401 30.35 36.454 4.313
6/26/18 4:14 2018-06-26T04:14 8.0405 30.35 36.454 4.31
6/26/18 4:14 2018-06-26T04:14 8.0406 30.35 36.454 4.308
6/26/18 4:14 2018-06-26T04:14 8.041 30.35 36.455 4.311
6/26/18 4:14 2018-06-26T04:14 8.0413 30.35 36.455 4.315
6/26/18 4:14 2018-06-26T04:14 8.0417 30.35 36.455 4.313
6/26/18 4:14 2018-06-26T04:14 8.0412 30.35 36.454 4.31
6/26/18 4:14 2018-06-26T04:14 8.0401 30.35 36.455 4.312
6/26/18 4:14 2018-06-26T04:14 8.0403 30.35 36.455 4.31
6/26/18 4:14 2018-06-26T04:14 8.0408 30.35 36.455 4.314
6/26/18 4:14 2018-06-26T04:14 8.0399 30.35 36.456 4.308
6/26/18 4:14 2018-06-26T04:14 8.0401 30.35 36.455 4.31
6/26/18 4:15 2018-06-26T04:15 8.0395 30.35 36.455 4.308
6/26/18 4:15 2018-06-26T04:15 8.0394 30.35 36.455 4.307
6/26/18 4:15 2018-06-26T04:15 8.0386 30.35 36.456 4.305
6/26/18 4:15 2018-06-26T04:15 8.0398 30.35 36.455 4.303
6/26/18 4:25 2018-06-26T04:25 8.0379 30.36 36.459 4.242
6/26/18 4:25 2018-06-26T04:25 8.0387 30.36 36.461 4.243
6/26/18 4:25 2018-06-26T04:25 8.0389 30.36 36.46 4.244
6/26/18 4:25 2018-06-26T04:25 8.0382 30.36 36.46 4.248
6/26/18 4:25 2018-06-26T04:25 8.0368 30.36 36.46 4.25
6/26/18 4:25 2018-06-26T04:25 8.0374 30.36 36.46 4.247
6/26/18 4:25 2018-06-26T04:25 8.0376 30.36 36.459 4.248
6/26/18 4:25 2018-06-26T04:25 8.0374 30.36 36.459 4.246
6/26/18 4:25 2018-06-26T04:25 8.0368 30.36 36.46 4.243
6/26/18 4:25 2018-06-26T04:25 8.037 30.36 36.46 4.246
6/26/18 4:25 2018-06-26T04:25 8.0373 30.36 36.46 4.248
6/26/18 4:25 2018-06-26T04:25 8.0371 30.36 36.46 4.247
6/26/18 4:25 2018-06-26T04:25 8.0365 30.36 36.459 4.247
6/26/18 4:25 2018-06-26T04:25 8.0354 30.36 36.459 4.244
6/26/18 4:25 2018-06-26T04:25 8.0359 30.36 36.459 4.243
6/26/18 4:25 2018-06-26T04:25 8.0357 30.36 36.459 4.243
6/26/18 4:25 2018-06-26T04:25 8.0359 30.36 36.459 4.249
6/26/18 4:26 2018-06-26T04:26 8.0358 30.36 36.46 4.243
6/26/18 4:26 2018-06-26T04:26 8.0351 30.36 36.46 4.243
6/26/18 4:26 2018-06-26T04:26 8.0356 30.36 36.46 4.243
6/26/18 4:26 2018-06-26T04:26 8.0356 30.36 36.459 4.242
6/26/18 4:26 2018-06-26T04:26 8.0357 30.36 36.46 4.245
6/26/18 4:26 2018-06-26T04:26 8.0364 30.36 36.461 4.242
6/26/18 4:26 2018-06-26T04:26 8.0359 30.36 36.46 4.242
6/26/18 4:26 2018-06-26T04:26 8.0358 30.36 36.46 4.24
6/26/18 4:26 2018-06-26T04:26 8.0355 30.36 36.459 4.241
6/26/18 4:26 2018-06-26T04:26 8.0356 30.36 36.46 4.239
6/26/18 4:26 2018-06-26T04:26 8.0352 30.36 36.459 4.237
6/26/18 4:26 2018-06-26T04:26 8.0354 30.36 36.46 4.238
6/26/18 4:26 2018-06-26T04:26 8.0348 30.36 36.459 4.238
6/26/18 4:26 2018-06-26T04:26 8.0359 30.36 36.46 4.241
6/26/18 4:26 2018-06-26T04:26 8.0371 30.36 36.46 4.243
6/26/18 4:26 2018-06-26T04:26 8.037 30.36 36.46 4.244
6/26/18 4:26 2018-06-26T04:26 8.0362 30.36 36.459 4.245
6/26/18 4:26 2018-06-26T04:26 8.0351 30.36 36.459 4.243
6/26/18 4:26 2018-06-26T04:26 8.0356 30.36 36.459 4.239
6/26/18 4:26 2018-06-26T04:26 8.0349 30.36 36.459 4.239
6/26/18 4:27 2018-06-26T04:27 8.035 30.36 36.459 4.238
6/26/18 4:27 2018-06-26T04:27 8.0358 30.36 36.459 4.239
6/26/18 4:27 2018-06-26T04:27 8.0366 30.36 36.459 4.24
6/26/18 4:27 2018-06-26T04:27 8.0365 30.36 36.459 4.243
6/26/18 4:27 2018-06-26T04:27 8.0361 30.36 36.459 4.241
6/26/18 4:27 2018-06-26T04:27 8.035 30.36 36.46 4.241
6/26/18 4:27 2018-06-26T04:27 8.0348 30.36 36.459 4.238
6/26/18 4:27 2018-06-26T04:27 8.0349 30.36 36.46 4.238
6/26/18 4:27 2018-06-26T04:27 8.0351 30.36 36.46 4.237
6/26/18 4:27 2018-06-26T04:27 8.0352 30.36 36.459 4.238
6/26/18 4:27 2018-06-26T04:27 8.0359 30.35 36.46 4.24
6/26/18 4:27 2018-06-26T04:27 8.0377 30.35 36.46 4.242
6/26/18 4:27 2018-06-26T04:27 8.0382 30.35 36.46 4.245
6/26/18 4:27 2018-06-26T04:27 8.038 30.35 36.46 4.247
6/26/18 4:27 2018-06-26T04:27 8.0379 30.35 36.46 4.248
6/26/18 4:27 2018-06-26T04:27 8.0385 30.35 36.46 4.247
6/26/18 4:27 2018-06-26T04:27 8.037 30.35 36.46 4.249
6/26/18 4:27 2018-06-26T04:27 8.0361 30.36 36.46 4.247
6/26/18 4:27 2018-06-26T04:27 8.0363 30.36 36.459 4.245
6/26/18 4:27 2018-06-26T04:27 8.0363 30.36 36.459 4.242
6/26/18 4:28 2018-06-26T04:28 8.0361 30.36 36.46 4.243
6/26/18 4:28 2018-06-26T04:28 8.0372 30.36 36.46 4.25
6/26/18 4:28 2018-06-26T04:28 8.0382 30.36 36.46 4.249
6/26/18 4:28 2018-06-26T04:28 8.0374 30.36 36.459 4.252
6/26/18 4:28 2018-06-26T04:28 8.0366 30.36 36.46 4.251
6/26/18 4:28 2018-06-26T04:28 8.0356 30.36 36.46 4.249
6/26/18 4:28 2018-06-26T04:28 8.0355 30.36 36.46 4.25
6/26/18 4:28 2018-06-26T04:28 8.0351 30.36 36.46 4.251
6/26/18 4:28 2018-06-26T04:28 8.0354 30.36 36.46 4.247
6/26/18 4:28 2018-06-26T04:28 8.0369 30.36 36.459 4.247
6/26/18 4:28 2018-06-26T04:28 8.0368 30.36 36.46 4.248
6/26/18 4:28 2018-06-26T04:28 8.0366 30.36 36.459 4.245
6/26/18 4:28 2018-06-26T04:28 8.0363 30.36 36.46 4.248
6/26/18 4:28 2018-06-26T04:28 8.0361 30.36 36.46 4.247
6/26/18 4:28 2018-06-26T04:28 8.0354 30.36 36.46 4.244
6/26/18 4:28 2018-06-26T04:28 8.0357 30.36 36.461 4.247
6/26/18 4:28 2018-06-26T04:28 8.036 30.36 36.46 4.245
6/26/18 4:28 2018-06-26T04:28 8.0358 30.36 36.459 4.245
6/26/18 4:28 2018-06-26T04:28 8.0366 30.36 36.46 4.247
6/26/18 4:28 2018-06-26T04:28 8.0374 30.36 36.46 4.25
6/26/18 4:29 2018-06-26T04:29 8.0369 30.36 36.459 4.251
6/26/18 4:29 2018-06-26T04:29 8.037 30.36 36.46 4.249
6/26/18 4:29 2018-06-26T04:29 8.0364 30.36 36.46 4.246
6/26/18 4:29 2018-06-26T04:29 8.0348 30.36 36.459 4.246
6/26/18 4:29 2018-06-26T04:29 8.0358 30.36 36.46 4.25
6/26/18 4:29 2018-06-26T04:29 8.036 30.36 36.46 4.245
6/26/18 4:29 2018-06-26T04:29 8.0364 30.36 36.46 4.245
6/26/18 4:29 2018-06-26T04:29 8.0358 30.36 36.459 4.249
6/26/18 4:29 2018-06-26T04:29 8.0354 30.36 36.459 4.245
6/26/18 4:29 2018-06-26T04:29 8.0357 30.36 36.459 4.245
6/26/18 4:29 2018-06-26T04:29 8.035 30.36 36.459 4.24
6/26/18 4:29 2018-06-26T04:29 8.0342 30.36 36.46 4.238
6/26/18 4:29 2018-06-26T04:29 8.0342 30.36 36.46 4.24
6/26/18 4:29 2018-06-26T04:29 8.0352 30.36 36.459 4.238
6/26/18 4:29 2018-06-26T04:29 8.0347 30.36 36.46 4.24
6/26/18 4:29 2018-06-26T04:29 8.0343 30.36 36.459 4.233
6/26/18 4:29 2018-06-26T04:29 8.0342 30.36 36.46 4.233
6/26/18 4:29 2018-06-26T04:29 8.0345 30.36 36.459 4.233
6/26/18 4:29 2018-06-26T04:29 8.0347 30.36 36.46 4.235
6/26/18 4:29 2018-06-26T04:29 8.037 30.36 36.461 4.236
6/26/18 4:30 2018-06-26T04:30 8.0368 30.36 36.459 4.237
6/26/18 4:30 2018-06-26T04:30 8.0368 30.36 36.46 4.244
6/26/18 4:30 2018-06-26T04:30 8.0361 30.36 36.46 4.24
6/26/18 4:40 2018-06-26T04:40 8.0419 30.35 36.459 4.291
6/26/18 4:40 2018-06-26T04:40 8.042 30.34 36.459 4.293
6/26/18 4:40 2018-06-26T04:40 8.0419 30.34 36.458 4.292
6/26/18 4:40 2018-06-26T04:40 8.0414 30.34 36.459 4.29
6/26/18 4:40 2018-06-26T04:40 8.041 30.34 36.458 4.289
6/26/18 4:40 2018-06-26T04:40 8.0406 30.34 36.458 4.292
6/26/18 4:40 2018-06-26T04:40 8.0407 30.34 36.459 4.289
6/26/18 4:40 2018-06-26T04:40 8.0403 30.34 36.458 4.288
6/26/18 4:40 2018-06-26T04:40 8.0399 30.34 36.458 4.288
6/26/18 4:40 2018-06-26T04:40 8.04 30.34 36.459 4.288
6/26/18 4:40 2018-06-26T04:40 8.0405 30.34 36.459 4.287
6/26/18 4:40 2018-06-26T04:40 8.0404 30.34 36.458 4.286
6/26/18 4:40 2018-06-26T04:40 8.0404 30.34 36.459 4.289
6/26/18 4:40 2018-06-26T04:40 8.0397 30.34 36.458 4.288
6/26/18 4:40 2018-06-26T04:40 8.0399 30.34 36.458 4.287
6/26/18 4:40 2018-06-26T04:40 8.0398 30.34 36.458 4.288
6/26/18 4:41 2018-06-26T04:41 8.0392 30.34 36.458 4.284
6/26/18 4:41 2018-06-26T04:41 8.0393 30.34 36.458 4.283
6/26/18 4:41 2018-06-26T04:41 8.0389 30.34 36.457 4.283
6/26/18 4:41 2018-06-26T04:41 8.0386 30.34 36.457 4.284
6/26/18 4:41 2018-06-26T04:41 8.0377 30.34 36.458 4.283
6/26/18 4:41 2018-06-26T04:41 8.0384 30.34 36.458 4.28
6/26/18 4:41 2018-06-26T04:41 8.0385 30.34 36.458 4.281
6/26/18 4:41 2018-06-26T04:41 8.0382 30.34 36.458 4.28
6/26/18 4:41 2018-06-26T04:41 8.038 30.34 36.458 4.276
6/26/18 4:41 2018-06-26T04:41 8.0378 30.34 36.458 4.28
6/26/18 4:41 2018-06-26T04:41 8.0383 30.34 36.458 4.28
6/26/18 4:41 2018-06-26T04:41 8.0388 30.34 36.458 4.275
6/26/18 4:41 2018-06-26T04:41 8.0382 30.34 36.457 4.277
6/26/18 4:41 2018-06-26T04:41 8.0386 30.34 36.458 4.276
6/26/18 4:41 2018-06-26T04:41 8.0389 30.34 36.458 4.276
6/26/18 4:41 2018-06-26T04:41 8.0394 30.34 36.457 4.277
6/26/18 4:41 2018-06-26T04:41 8.0392 30.34 36.457 4.277
6/26/18 4:41 2018-06-26T04:41 8.0398 30.34 36.459 4.275
6/26/18 4:41 2018-06-26T04:41 8.0387 30.34 36.458 4.275
6/26/18 4:41 2018-06-26T04:41 8.0384 30.34 36.457 4.272
6/26/18 4:42 2018-06-26T04:42 8.0383 30.34 36.458 4.275
6/26/18 4:42 2018-06-26T04:42 8.0378 30.34 36.458 4.272
6/26/18 4:42 2018-06-26T04:42 8.038 30.34 36.458 4.27
6/26/18 4:42 2018-06-26T04:42 8.037 30.34 36.458 4.268
6/26/18 4:42 2018-06-26T04:42 8.0379 30.34 36.457 4.27
6/26/18 4:42 2018-06-26T04:42 8.0376 30.34 36.458 4.265
6/26/18 4:42 2018-06-26T04:42 8.0376 30.34 36.456 4.268
6/26/18 4:42 2018-06-26T04:42 8.0383 30.34 36.454 4.265
6/26/18 4:42 2018-06-26T04:42 8.0374 30.33 36.455 4.262
6/26/18 4:42 2018-06-26T04:42 8.0376 30.34 36.456 4.266
6/26/18 4:42 2018-06-26T04:42 8.0375 30.34 36.454 4.267
6/26/18 4:42 2018-06-26T04:42 8.0378 30.33 36.453 4.265
6/26/18 4:42 2018-06-26T04:42 8.0377 30.32 36.455 4.265
6/26/18 4:42 2018-06-26T04:42 8.0379 30.33 36.454 4.265
6/26/18 4:42 2018-06-26T04:42 8.0379 30.33 36.454 4.267
6/26/18 4:42 2018-06-26T04:42 8.0385 30.32 36.454 4.267
6/26/18 4:42 2018-06-26T04:42 8.0382 30.32 36.454 4.267
6/26/18 4:42 2018-06-26T04:42 8.0385 30.33 36.454 4.266
6/26/18 4:42 2018-06-26T04:42 8.0375 30.33 36.454 4.265
6/26/18 4:42 2018-06-26T04:42 8.0379 30.33 36.454 4.264
6/26/18 4:43 2018-06-26T04:43 8.0378 30.33 36.454 4.262
6/26/18 4:43 2018-06-26T04:43 8.0382 30.32 36.453 4.263
6/26/18 4:43 2018-06-26T04:43 8.0381 30.32 36.454 4.266
6/26/18 4:43 2018-06-26T04:43 8.0374 30.32 36.454 4.264
6/26/18 4:43 2018-06-26T04:43 8.0372 30.32 36.453 4.262
6/26/18 4:43 2018-06-26T04:43 8.0377 30.32 36.453 4.264
6/26/18 4:43 2018-06-26T04:43 8.0375 30.32 36.453 4.262
6/26/18 4:43 2018-06-26T04:43 8.0374 30.32 36.453 4.263
6/26/18 4:43 2018-06-26T04:43 8.0379 30.32 36.453 4.262
6/26/18 4:43 2018-06-26T04:43 8.0378 30.32 36.452 4.264
6/26/18 4:43 2018-06-26T04:43 8.0373 30.31 36.453 4.265
6/26/18 4:43 2018-06-26T04:43 8.0373 30.32 36.452 4.263
6/26/18 4:43 2018-06-26T04:43 8.0378 30.31 36.452 4.264
6/26/18 4:43 2018-06-26T04:43 8.0379 30.31 36.451 4.264
6/26/18 4:43 2018-06-26T04:43 8.0377 30.31 36.452 4.266
6/26/18 4:43 2018-06-26T04:43 8.0377 30.31 36.452 4.266
6/26/18 4:43 2018-06-26T04:43 8.0381 30.31 36.451 4.264
6/26/18 4:43 2018-06-26T04:43 8.0373 30.31 36.452 4.265
6/26/18 4:43 2018-06-26T04:43 8.0369 30.3 36.45 4.263
6/26/18 4:43 2018-06-26T04:43 8.0378 30.3 36.451 4.265
6/26/18 4:44 2018-06-26T04:44 8.0381 30.31 36.452 4.264
6/26/18 4:44 2018-06-26T04:44 8.0371 30.31 36.452 4.265
6/26/18 4:44 2018-06-26T04:44 8.0367 30.31 36.45 4.264
6/26/18 4:44 2018-06-26T04:44 8.0375 30.3 36.45 4.264
6/26/18 4:44 2018-06-26T04:44 8.0382 30.3 36.45 4.267
6/26/18 4:44 2018-06-26T04:44 8.0381 30.3 36.45 4.268
6/26/18 4:44 2018-06-26T04:44 8.0382 30.3 36.45 4.267
6/26/18 4:44 2018-06-26T04:44 8.0366 30.3 36.451 4.268
6/26/18 4:44 2018-06-26T04:44 8.0368 30.31 36.45 4.267
6/26/18 4:44 2018-06-26T04:44 8.0373 30.3 36.449 4.266
6/26/18 4:44 2018-06-26T04:44 8.0376 30.3 36.45 4.264
6/26/18 4:44 2018-06-26T04:44 8.0377 30.3 36.45 4.267
6/26/18 4:44 2018-06-26T04:44 8.0374 30.3 36.45 4.268
6/26/18 4:44 2018-06-26T04:44 8.0369 30.3 36.45 4.267
6/26/18 4:44 2018-06-26T04:44 8.0373 30.3 36.45 4.27
6/26/18 4:44 2018-06-26T04:44 8.0375 30.3 36.451 4.269
6/26/18 4:44 2018-06-26T04:44 8.0369 30.3 36.451 4.27
6/26/18 4:44 2018-06-26T04:44 8.0367 30.3 36.45 4.271
6/26/18 4:44 2018-06-26T04:44 8.0367 30.3 36.45 4.27
6/26/18 4:44 2018-06-26T04:44 8.0371 30.3 36.45 4.269
6/26/18 4:45 2018-06-26T04:45 8.0371 30.3 36.449 4.263
6/26/18 4:45 2018-06-26T04:45 8.0365 30.3 36.45 4.265
6/26/18 4:45 2018-06-26T04:45 8.0366 30.3 36.449 4.266
6/26/18 4:45 2018-06-26T04:45 8.037 30.3 36.451 4.266
6/26/18 4:55 2018-06-26T04:55 8.0384 30.23 36.438 4.252
6/26/18 4:55 2018-06-26T04:55 8.0372 30.23 36.44 4.253
6/26/18 4:55 2018-06-26T04:55 8.0368 30.23 36.44 4.251
6/26/18 4:55 2018-06-26T04:55 8.0354 30.23 36.439 4.251
6/26/18 4:55 2018-06-26T04:55 8.0359 30.23 36.439 4.248
6/26/18 4:55 2018-06-26T04:55 8.0361 30.23 36.44 4.244
6/26/18 4:55 2018-06-26T04:55 8.0347 30.23 36.439 4.247
6/26/18 4:55 2018-06-26T04:55 8.035 30.23 36.439 4.245
6/26/18 4:55 2018-06-26T04:55 8.0352 30.23 36.438 4.247
6/26/18 4:55 2018-06-26T04:55 8.0356 30.23 36.438 4.247
6/26/18 4:55 2018-06-26T04:55 8.036 30.23 36.439 4.243
6/26/18 4:55 2018-06-26T04:55 8.0347 30.23 36.438 4.244
6/26/18 4:55 2018-06-26T04:55 8.0357 30.22 36.438 4.245
6/26/18 4:55 2018-06-26T04:55 8.0351 30.22 36.439 4.245
6/26/18 4:55 2018-06-26T04:55 8.035 30.23 36.439 4.243
6/26/18 4:55 2018-06-26T04:55 8.0345 30.23 36.438 4.245
6/26/18 4:55 2018-06-26T04:55 8.0352 30.22 36.438 4.244
6/26/18 4:56 2018-06-26T04:56 8.0353 30.22 36.439 4.247
6/26/18 4:56 2018-06-26T04:56 8.0349 30.23 36.439 4.248
6/26/18 4:56 2018-06-26T04:56 8.0337 30.23 36.438 4.242
6/26/18 4:56 2018-06-26T04:56 8.035 30.22 36.438 4.245
6/26/18 4:56 2018-06-26T04:56 8.035 30.23 36.438 4.246
6/26/18 4:56 2018-06-26T04:56 8.0354 30.22 36.439 4.242
6/26/18 4:56 2018-06-26T04:56 8.0347 30.23 36.439 4.24
6/26/18 4:56 2018-06-26T04:56 8.0336 30.23 36.439 4.244
6/26/18 4:56 2018-06-26T04:56 8.0345 30.22 36.437 4.245
6/26/18 4:56 2018-06-26T04:56 8.035 30.22 36.437 4.241
6/26/18 4:56 2018-06-26T04:56 8.036 30.22 36.437 4.244
6/26/18 4:56 2018-06-26T04:56 8.0361 30.21 36.437 4.25
6/26/18 4:56 2018-06-26T04:56 8.0359 30.22 36.438 4.252
6/26/18 4:56 2018-06-26T04:56 8.0354 30.22 36.437 4.247
6/26/18 4:56 2018-06-26T04:56 8.0358 30.21 36.437 4.251
6/26/18 4:56 2018-06-26T04:56 8.0363 30.21 36.437 4.255
6/26/18 4:56 2018-06-26T04:56 8.0371 30.21 36.437 4.256
6/26/18 4:56 2018-06-26T04:56 8.037 30.21 36.438 4.259
6/26/18 4:56 2018-06-26T04:56 8.0355 30.21 36.438 4.257
6/26/18 4:56 2018-06-26T04:56 8.0357 30.21 36.438 4.256
6/26/18 4:57 2018-06-26T04:57 8.0357 30.21 36.436 4.256
6/26/18 4:57 2018-06-26T04:57 8.0372 30.21 36.437 4.261
6/26/18 4:57 2018-06-26T04:57 8.0372 30.21 36.436 4.262
6/26/18 4:57 2018-06-26T04:57 8.0379 30.2 36.436 4.267
6/26/18 4:57 2018-06-26T04:57 8.0378 30.21 36.436 4.266
6/26/18 4:57 2018-06-26T04:57 8.0379 30.21 36.437 4.267
6/26/18 4:57 2018-06-26T04:57 8.0366 30.21 36.437 4.266
6/26/18 4:57 2018-06-26T04:57 8.036 30.21 36.437 4.268
6/26/18 4:57 2018-06-26T04:57 8.0346 30.21 36.437 4.263
6/26/18 4:57 2018-06-26T04:57 8.0358 30.21 36.437 4.265
6/26/18 4:57 2018-06-26T04:57 8.0363 30.21 36.436 4.263
6/26/18 4:57 2018-06-26T04:57 8.0364 30.21 36.436 4.267
6/26/18 4:57 2018-06-26T04:57 8.037 30.21 36.437 4.267
6/26/18 4:57 2018-06-26T04:57 8.0364 30.21 36.438 4.266
6/26/18 4:57 2018-06-26T04:57 8.0361 30.21 36.438 4.264
6/26/18 4:57 2018-06-26T04:57 8.037 30.21 36.438 4.265
6/26/18 4:57 2018-06-26T04:57 8.0356 30.21 36.437 4.266
6/26/18 4:57 2018-06-26T04:57 8.0355 30.21 36.437 4.265
6/26/18 4:57 2018-06-26T04:57 8.0361 30.21 36.436 4.264
6/26/18 4:57 2018-06-26T04:57 8.036 30.21 36.438 4.266
6/26/18 4:58 2018-06-26T04:58 8.0362 30.21 36.437 4.265
6/26/18 4:58 2018-06-26T04:58 8.0367 30.21 36.437 4.267
6/26/18 4:58 2018-06-26T04:58 8.0367 30.21 36.437 4.267
6/26/18 4:58 2018-06-26T04:58 8.0367 30.21 36.438 4.263
6/26/18 4:58 2018-06-26T04:58 8.0358 30.21 36.437 4.268
6/26/18 4:58 2018-06-26T04:58 8.0366 30.21 36.437 4.267
6/26/18 4:58 2018-06-26T04:58 8.0371 30.21 36.438 4.264
6/26/18 4:58 2018-06-26T04:58 8.0364 30.21 36.437 4.263
6/26/18 4:58 2018-06-26T04:58 8.0361 30.21 36.437 4.266
6/26/18 4:58 2018-06-26T04:58 8.0371 30.21 36.437 4.264
6/26/18 4:58 2018-06-26T04:58 8.0369 30.21 36.437 4.267
6/26/18 4:58 2018-06-26T04:58 8.037 30.21 36.437 4.268
6/26/18 4:58 2018-06-26T04:58 8.0364 30.21 36.438 4.268
6/26/18 4:58 2018-06-26T04:58 8.0364 30.21 36.437 4.269
6/26/18 4:58 2018-06-26T04:58 8.0367 30.21 36.438 4.268
6/26/18 4:58 2018-06-26T04:58 8.0367 30.21 36.437 4.268
6/26/18 4:58 2018-06-26T04:58 8.0368 30.21 36.438 4.266
6/26/18 4:58 2018-06-26T04:58 8.037 30.21 36.438 4.268
6/26/18 4:58 2018-06-26T04:58 8.0368 30.21 36.437 4.269
6/26/18 4:58 2018-06-26T04:58 8.0368 30.21 36.438 4.268
6/26/18 4:59 2018-06-26T04:59 8.0366 30.21 36.437 4.267
6/26/18 4:59 2018-06-26T04:59 8.0369 30.21 36.437 4.267
6/26/18 4:59 2018-06-26T04:59 8.0367 30.21 36.437 4.267
6/26/18 4:59 2018-06-26T04:59 8.0366 30.21 36.436 4.267
6/26/18 4:59 2018-06-26T04:59 8.0365 30.21 36.437 4.268
6/26/18 4:59 2018-06-26T04:59 8.0366 30.21 36.437 4.265
6/26/18 4:59 2018-06-26T04:59 8.0358 30.21 36.437 4.266
6/26/18 4:59 2018-06-26T04:59 8.0357 30.21 36.437 4.265
6/26/18 4:59 2018-06-26T04:59 8.0352 30.21 36.437 4.261
6/26/18 4:59 2018-06-26T04:59 8.0347 30.21 36.436 4.259
6/26/18 4:59 2018-06-26T04:59 8.0351 30.21 36.435 4.258
6/26/18 4:59 2018-06-26T04:59 8.036 30.21 36.435 4.258
6/26/18 4:59 2018-06-26T04:59 8.0353 30.21 36.436 4.261
6/26/18 4:59 2018-06-26T04:59 8.0355 30.21 36.436 4.263
6/26/18 4:59 2018-06-26T04:59 8.0353 30.21 36.436 4.258
6/26/18 4:59 2018-06-26T04:59 8.0354 30.21 36.435 4.259
6/26/18 4:59 2018-06-26T04:59 8.0358 30.21 36.434 4.258
6/26/18 4:59 2018-06-26T04:59 8.036 30.2 36.434 4.257
6/26/18 4:59 2018-06-26T04:59 8.0362 30.2 36.435 4.26
6/26/18 4:59 2018-06-26T04:59 8.0355 30.21 36.434 4.258
6/26/18 5:00 2018-06-26T05:00 8.0359 30.21 36.435 4.259
6/26/18 5:00 2018-06-26T05:00 8.0358 30.21 36.435 4.258
6/26/18 5:00 2018-06-26T05:00 8.0345 30.21 36.435 4.257
6/26/18 5:10 2018-06-26T05:10 8.037 30.14 36.418 4.249
6/26/18 5:10 2018-06-26T05:10 8.0366 30.13 36.419 4.255
6/26/18 5:10 2018-06-26T05:10 8.0357 30.13 36.421 4.256
6/26/18 5:10 2018-06-26T05:10 8.0352 30.13 36.422 4.252
6/26/18 5:10 2018-06-26T05:10 8.0344 30.14 36.424 4.25
6/26/18 5:10 2018-06-26T05:10 8.0347 30.14 36.424 4.247
6/26/18 5:10 2018-06-26T05:10 8.0342 30.14 36.423 4.25
6/26/18 5:10 2018-06-26T05:10 8.0338 30.14 36.423 4.245
6/26/18 5:10 2018-06-26T05:10 8.0338 30.15 36.423 4.244
6/26/18 5:10 2018-06-26T05:10 8.034 30.14 36.423 4.244
6/26/18 5:10 2018-06-26T05:10 8.033 30.13 36.417 4.246
6/26/18 5:10 2018-06-26T05:10 8.0332 30.12 36.418 4.241
6/26/18 5:10 2018-06-26T05:10 8.0329 30.12 36.416 4.239
6/26/18 5:10 2018-06-26T05:10 8.0325 30.12 36.419 4.242
6/26/18 5:10 2018-06-26T05:10 8.0331 30.12 36.418 4.242
6/26/18 5:10 2018-06-26T05:10 8.0324 30.12 36.418 4.239
6/26/18 5:10 2018-06-26T05:10 8.0329 30.12 36.419 4.241
6/26/18 5:11 2018-06-26T05:11 8.0331 30.12 36.42 4.238
6/26/18 5:11 2018-06-26T05:11 8.0348 30.12 36.422 4.239
6/26/18 5:11 2018-06-26T05:11 8.0352 30.13 36.422 4.243
6/26/18 5:11 2018-06-26T05:11 8.0351 30.13 36.42 4.243
6/26/18 5:11 2018-06-26T05:11 8.0355 30.12 36.418 4.248
6/26/18 5:11 2018-06-26T05:11 8.0349 30.12 36.419 4.25
6/26/18 5:11 2018-06-26T05:11 8.0341 30.12 36.419 4.25
6/26/18 5:11 2018-06-26T05:11 8.0339 30.12 36.42 4.247
6/26/18 5:11 2018-06-26T05:11 8.0332 30.12 36.421 4.246
6/26/18 5:11 2018-06-26T05:11 8.0328 30.13 36.422 4.246
6/26/18 5:11 2018-06-26T05:11 8.0334 30.13 36.418 4.243
6/26/18 5:11 2018-06-26T05:11 8.0349 30.11 36.418 4.247
6/26/18 5:11 2018-06-26T05:11 8.0351 30.11 36.416 4.251
6/26/18 5:11 2018-06-26T05:11 8.0351 30.1 36.415 4.256
6/26/18 5:11 2018-06-26T05:11 8.034 30.1 36.414 4.249
6/26/18 5:11 2018-06-26T05:11 8.0334 30.1 36.416 4.254
6/26/18 5:11 2018-06-26T05:11 8.0333 30.1 36.416 4.248
6/26/18 5:11 2018-06-26T05:11 8.0328 30.1 36.414 4.248
6/26/18 5:11 2018-06-26T05:11 8.0316 30.1 36.415 4.241
6/26/18 5:11 2018-06-26T05:11 8.031 30.1 36.413 4.241
6/26/18 5:12 2018-06-26T05:12 8.0318 30.1 36.416 4.237
6/26/18 5:12 2018-06-26T05:12 8.0335 30.1 36.415 4.236
6/26/18 5:12 2018-06-26T05:12 8.032 30.09 36.413 4.236
6/26/18 5:12 2018-06-26T05:12 8.0309 30.09 36.413 4.234
6/26/18 5:12 2018-06-26T05:12 8.0307 30.1 36.417 4.232
6/26/18 5:12 2018-06-26T05:12 8.0342 30.11 36.424 4.235
6/26/18 5:12 2018-06-26T05:12 8.0388 30.11 36.422 4.247
6/26/18 5:12 2018-06-26T05:12 8.0384 30.11 36.421 4.253
6/26/18 5:12 2018-06-26T05:12 8.0383 30.11 36.42 4.261
6/26/18 5:12 2018-06-26T05:12 8.039 30.1 36.419 4.271
6/26/18 5:12 2018-06-26T05:12 8.037 30.1 36.415 4.274
6/26/18 5:12 2018-06-26T05:12 8.0354 30.09 36.415 4.273
6/26/18 5:12 2018-06-26T05:12 8.0357 30.1 36.421 4.271
6/26/18 5:12 2018-06-26T05:12 8.037 30.1 36.422 4.275
6/26/18 5:12 2018-06-26T05:12 8.0395 30.11 36.421 4.282
6/26/18 5:12 2018-06-26T05:12 8.0394 30.1 36.422 4.285
6/26/18 5:12 2018-06-26T05:12 8.0395 30.11 36.424 4.287
6/26/18 5:12 2018-06-26T05:12 8.0412 30.11 36.425 4.296
6/26/18 5:12 2018-06-26T05:12 8.0424 30.12 36.426 4.3
6/26/18 5:12 2018-06-26T05:12 8.0415 30.12 36.425 4.304
6/26/18 5:13 2018-06-26T05:13 8.0419 30.12 36.424 4.308
6/26/18 5:13 2018-06-26T05:13 8.042 30.12 36.425 4.315
6/26/18 5:13 2018-06-26T05:13 8.042 30.12 36.425 4.318
6/26/18 5:13 2018-06-26T05:13 8.0418 30.12 36.425 4.319
6/26/18 5:13 2018-06-26T05:13 8.042 30.12 36.425 4.321
6/26/18 5:13 2018-06-26T05:13 8.0419 30.12 36.425 4.328
6/26/18 5:13 2018-06-26T05:13 8.0418 30.12 36.423 4.329
6/26/18 5:13 2018-06-26T05:13 8.0418 30.12 36.423 4.331
6/26/18 5:13 2018-06-26T05:13 8.041 30.11 36.423 4.332
6/26/18 5:13 2018-06-26T05:13 8.0414 30.11 36.423 4.332
6/26/18 5:13 2018-06-26T05:13 8.0406 30.11 36.421 4.331
6/26/18 5:13 2018-06-26T05:13 8.04 30.11 36.421 4.331
6/26/18 5:13 2018-06-26T05:13 8.0395 30.11 36.422 4.331
6/26/18 5:13 2018-06-26T05:13 8.0396 30.11 36.422 4.33
6/26/18 5:13 2018-06-26T05:13 8.0388 30.12 36.424 4.326
6/26/18 5:13 2018-06-26T05:13 8.0402 30.12 36.423 4.329
6/26/18 5:13 2018-06-26T05:13 8.0401 30.11 36.42 4.327
6/26/18 5:13 2018-06-26T05:13 8.0379 30.11 36.418 4.323
6/26/18 5:13 2018-06-26T05:13 8.0364 30.09 36.411 4.323
6/26/18 5:13 2018-06-26T05:13 8.035 30.07 36.41 4.315
6/26/18 5:14 2018-06-26T05:14 8.0346 30.07 36.409 4.312
6/26/18 5:14 2018-06-26T05:14 8.0349 30.07 36.413 4.31
6/26/18 5:14 2018-06-26T05:14 8.0354 30.07 36.411 4.306
6/26/18 5:14 2018-06-26T05:14 8.0347 30.07 36.414 4.297
6/26/18 5:14 2018-06-26T05:14 8.0353 30.08 36.415 4.295
6/26/18 5:14 2018-06-26T05:14 8.0351 30.09 36.415 4.293
6/26/18 5:14 2018-06-26T05:14 8.0343 30.08 36.41 4.29
6/26/18 5:14 2018-06-26T05:14 8.0337 30.07 36.411 4.285
6/26/18 5:14 2018-06-26T05:14 8.0347 30.08 36.414 4.285
6/26/18 5:14 2018-06-26T05:14 8.0348 30.08 36.413 4.282
6/26/18 5:14 2018-06-26T05:14 8.0353 30.08 36.412 4.284
6/26/18 5:14 2018-06-26T05:14 8.035 30.07 36.412 4.283
6/26/18 5:14 2018-06-26T05:14 8.0359 30.07 36.412 4.282
6/26/18 5:14 2018-06-26T05:14 8.0353 30.07 36.411 4.285
6/26/18 5:14 2018-06-26T05:14 8.0346 30.07 36.41 4.282
6/26/18 5:14 2018-06-26T05:14 8.0326 30.07 36.41 4.278
6/26/18 5:14 2018-06-26T05:14 8.0335 30.06 36.409 4.278
6/26/18 5:14 2018-06-26T05:14 8.0353 30.06 36.408 4.275
6/26/18 5:14 2018-06-26T05:14 8.0351 30.05 36.408 4.28
6/26/18 5:14 2018-06-26T05:14 8.0344 30.06 36.415 4.278
6/26/18 5:15 2018-06-26T05:15 8.0357 30.07 36.411 4.281
6/26/18 5:15 2018-06-26T05:15 8.0366 30.08 36.414 4.281
6/26/18 5:15 2018-06-26T05:15 8.036 30.07 36.415 4.28
6/26/18 5:25 2018-06-26T05:25 8.027 29.99 36.397 4.142
6/26/18 5:25 2018-06-26T05:25 8.0264 29.99 36.398 4.138
6/26/18 5:25 2018-06-26T05:25 8.0262 29.99 36.398 4.141
6/26/18 5:25 2018-06-26T05:25 8.0263 30 36.399 4.14
6/26/18 5:25 2018-06-26T05:25 8.0251 30 36.398 4.139
6/26/18 5:25 2018-06-26T05:25 8.0252 30 36.398 4.139
6/26/18 5:25 2018-06-26T05:25 8.025 30 36.398 4.139
6/26/18 5:25 2018-06-26T05:25 8.0252 30 36.398 4.138
6/26/18 5:25 2018-06-26T05:25 8.0249 30 36.399 4.136
6/26/18 5:25 2018-06-26T05:25 8.0248 30 36.398 4.135
6/26/18 5:25 2018-06-26T05:25 8.0249 30 36.399 4.134
6/26/18 5:25 2018-06-26T05:25 8.0246 30 36.399 4.133
6/26/18 5:25 2018-06-26T05:25 8.025 30 36.398 4.131
6/26/18 5:25 2018-06-26T05:25 8.025 30 36.399 4.134
6/26/18 5:25 2018-06-26T05:25 8.0243 30 36.399 4.131
6/26/18 5:25 2018-06-26T05:25 8.0244 30 36.399 4.131
6/26/18 5:25 2018-06-26T05:25 8.0237 30 36.398 4.132
6/26/18 5:26 2018-06-26T05:26 8.0243 30 36.398 4.13
6/26/18 5:26 2018-06-26T05:26 8.0241 30 36.399 4.13
6/26/18 5:26 2018-06-26T05:26 8.0237 30 36.398 4.131
6/26/18 5:26 2018-06-26T05:26 8.024 30 36.399 4.13
6/26/18 5:26 2018-06-26T05:26 8.0244 30 36.398 4.131
6/26/18 5:26 2018-06-26T05:26 8.0246 30 36.398 4.133
6/26/18 5:26 2018-06-26T05:26 8.0245 30 36.398 4.132
6/26/18 5:26 2018-06-26T05:26 8.0249 30 36.399 4.128
6/26/18 5:26 2018-06-26T05:26 8.024 30 36.399 4.129
6/26/18 5:26 2018-06-26T05:26 8.0237 30 36.399 4.128
6/26/18 5:26 2018-06-26T05:26 8.0241 30 36.399 4.129
6/26/18 5:26 2018-06-26T05:26 8.0234 30 36.399 4.122
6/26/18 5:26 2018-06-26T05:26 8.023 30 36.399 4.13
6/26/18 5:26 2018-06-26T05:26 8.0229 30 36.399 4.123
6/26/18 5:26 2018-06-26T05:26 8.023 30 36.399 4.127
6/26/18 5:26 2018-06-26T05:26 8.0233 30 36.398 4.126
6/26/18 5:26 2018-06-26T05:26 8.0239 30 36.398 4.123
6/26/18 5:26 2018-06-26T05:26 8.0238 30 36.399 4.122
6/26/18 5:26 2018-06-26T05:26 8.0235 30 36.399 4.123
6/26/18 5:26 2018-06-26T05:26 8.0232 30 36.399 4.121
6/26/18 5:27 2018-06-26T05:27 8.023 30 36.399 4.12
6/26/18 5:27 2018-06-26T05:27 8.0227 30 36.398 4.117
6/26/18 5:27 2018-06-26T05:27 8.0228 30 36.399 4.121
6/26/18 5:27 2018-06-26T05:27 8.0232 30 36.398 4.119
6/26/18 5:27 2018-06-26T05:27 8.0227 30 36.397 4.117
6/26/18 5:27 2018-06-26T05:27 8.023 29.99 36.397 4.118
6/26/18 5:27 2018-06-26T05:27 8.0235 29.99 36.397 4.12
6/26/18 5:27 2018-06-26T05:27 8.0234 29.99 36.398 4.117
6/26/18 5:27 2018-06-26T05:27 8.0233 29.99 36.398 4.118
6/26/18 5:27 2018-06-26T05:27 8.023 29.99 36.396 4.119
6/26/18 5:27 2018-06-26T05:27 8.0235 29.98 36.394 4.118
6/26/18 5:27 2018-06-26T05:27 8.0244 29.97 36.394 4.123
6/26/18 5:27 2018-06-26T05:27 8.0251 29.97 36.394 4.127
6/26/18 5:27 2018-06-26T05:27 8.0248 29.97 36.395 4.126
6/26/18 5:27 2018-06-26T05:27 8.024 29.97 36.395 4.127
6/26/18 5:27 2018-06-26T05:27 8.0241 29.98 36.396 4.127
6/26/18 5:27 2018-06-26T05:27 8.0237 29.97 36.395 4.129
6/26/18 5:27 2018-06-26T05:27 8.0234 29.97 36.393 4.126
6/26/18 5:27 2018-06-26T05:27 8.0235 29.97 36.391 4.126
6/26/18 5:27 2018-06-26T05:27 8.0241 29.95 36.389 4.132
6/26/18 5:28 2018-06-26T05:28 8.0248 29.95 36.391 4.136
6/26/18 5:28 2018-06-26T05:28 8.0243 29.96 36.394 4.133
6/26/18 5:28 2018-06-26T05:28 8.0236 29.96 36.392 4.131
6/26/18 5:28 2018-06-26T05:28 8.0233 29.96 36.391 4.131
6/26/18 5:28 2018-06-26T05:28 8.0229 29.96 36.393 4.131
6/26/18 5:28 2018-06-26T05:28 8.0236 29.96 36.392 4.131
6/26/18 5:28 2018-06-26T05:28 8.0238 29.96 36.394 4.133
6/26/18 5:28 2018-06-26T05:28 8.0237 29.96 36.394 4.132
6/26/18 5:28 2018-06-26T05:28 8.0237 29.96 36.395 4.131
6/26/18 5:28 2018-06-26T05:28 8.0233 29.97 36.394 4.133
6/26/18 5:28 2018-06-26T05:28 8.0242 29.97 36.395 4.132
6/26/18 5:28 2018-06-26T05:28 8.024 29.97 36.391 4.132
6/26/18 5:28 2018-06-26T05:28 8.0248 29.96 36.392 4.135
6/26/18 5:28 2018-06-26T05:28 8.024 29.96 36.392 4.132
6/26/18 5:28 2018-06-26T05:28 8.024 29.96 36.393 4.133
6/26/18 5:28 2018-06-26T05:28 8.0238 29.96 36.393 4.133
6/26/18 5:28 2018-06-26T05:28 8.0235 29.96 36.392 4.131
6/26/18 5:28 2018-06-26T05:28 8.023 29.96 36.394 4.132
6/26/18 5:28 2018-06-26T05:28 8.0236 29.97 36.394 4.129
6/26/18 5:28 2018-06-26T05:28 8.0241 29.97 36.395 4.129
6/26/18 5:29 2018-06-26T05:29 8.0261 29.96 36.393 4.135
6/26/18 5:29 2018-06-26T05:29 8.0249 29.96 36.392 4.135
6/26/18 5:29 2018-06-26T05:29 8.0257 29.96 36.392 4.137
6/26/18 5:29 2018-06-26T05:29 8.0252 29.96 36.393 4.137
6/26/18 5:29 2018-06-26T05:29 8.0235 29.96 36.394 4.136
6/26/18 5:29 2018-06-26T05:29 8.0232 29.96 36.393 4.133
6/26/18 5:29 2018-06-26T05:29 8.0229 29.96 36.393 4.133
6/26/18 5:29 2018-06-26T05:29 8.0221 29.96 36.394 4.128
6/26/18 5:29 2018-06-26T05:29 8.0224 29.96 36.391 4.127
6/26/18 5:29 2018-06-26T05:29 8.023 29.95 36.389 4.13
6/26/18 5:29 2018-06-26T05:29 8.0243 29.94 36.389 4.133
6/26/18 5:29 2018-06-26T05:29 8.0248 29.94 36.389 4.132
6/26/18 5:29 2018-06-26T05:29 8.0248 29.94 36.389 4.131
6/26/18 5:29 2018-06-26T05:29 8.0248 29.94 36.39 4.135
6/26/18 5:29 2018-06-26T05:29 8.0247 29.94 36.389 4.137
6/26/18 5:29 2018-06-26T05:29 8.0249 29.94 36.387 4.138
6/26/18 5:29 2018-06-26T05:29 8.025 29.93 36.389 4.141
6/26/18 5:29 2018-06-26T05:29 8.0253 29.93 36.389 4.138
6/26/18 5:29 2018-06-26T05:29 8.0245 29.94 36.39 4.14
6/26/18 5:29 2018-06-26T05:29 8.0236 29.94 36.39 4.138
6/26/18 5:30 2018-06-26T05:30 8.0235 29.94 36.391 4.137
6/26/18 5:30 2018-06-26T05:30 8.023 29.94 36.39 4.137
6/26/18 5:30 2018-06-26T05:30 8.0231 29.94 36.389 4.136
6/26/18 5:40 2018-06-26T05:40 8.0315 29.84 36.37 4.239
6/26/18 5:40 2018-06-26T05:40 8.0289 29.82 36.375 4.236
6/26/18 5:40 2018-06-26T05:40 8.0302 29.87 36.397 4.233
6/26/18 5:40 2018-06-26T05:40 8.0355 29.92 36.397 4.238
6/26/18 5:40 2018-06-26T05:40 8.0377 29.92 36.395 4.248
6/26/18 5:40 2018-06-26T05:40 8.0384 29.93 36.394 4.256
6/26/18 5:40 2018-06-26T05:40 8.0374 29.92 36.388 4.261
6/26/18 5:40 2018-06-26T05:40 8.0384 29.92 36.394 4.267
6/26/18 5:40 2018-06-26T05:40 8.0381 29.92 36.391 4.269
6/26/18 5:40 2018-06-26T05:40 8.0375 29.91 36.389 4.276
6/26/18 5:40 2018-06-26T05:40 8.0372 29.91 36.388 4.278
6/26/18 5:40 2018-06-26T05:40 8.0365 29.89 36.379 4.279
6/26/18 5:40 2018-06-26T05:40 8.0339 29.87 36.383 4.277
6/26/18 5:40 2018-06-26T05:40 8.0343 29.88 36.385 4.274
6/26/18 5:40 2018-06-26T05:40 8.0328 29.86 36.374 4.274
6/26/18 5:40 2018-06-26T05:40 8.031 29.86 36.38 4.27
6/26/18 5:40 2018-06-26T05:40 8.0309 29.85 36.373 4.267
6/26/18 5:41 2018-06-26T05:41 8.0291 29.83 36.37 4.261
6/26/18 5:41 2018-06-26T05:41 8.0268 29.82 36.368 4.253
6/26/18 5:41 2018-06-26T05:41 8.0265 29.81 36.367 4.243
6/26/18 5:41 2018-06-26T05:41 8.0256 29.8 36.366 4.235
6/26/18 5:41 2018-06-26T05:41 8.0249 29.8 36.366 4.228
6/26/18 5:41 2018-06-26T05:41 8.0239 29.79 36.366 4.222
6/26/18 5:41 2018-06-26T05:41 8.0234 29.8 36.371 4.214
6/26/18 5:41 2018-06-26T05:41 8.0251 29.85 36.396 4.206
6/26/18 5:41 2018-06-26T05:41 8.0318 29.88 36.386 4.212
6/26/18 5:41 2018-06-26T05:41 8.0341 29.89 36.389 4.219
6/26/18 5:41 2018-06-26T05:41 8.0344 29.89 36.388 4.229
6/26/18 5:41 2018-06-26T05:41 8.0343 29.89 36.386 4.236
6/26/18 5:41 2018-06-26T05:41 8.034 29.89 36.387 4.244
6/26/18 5:41 2018-06-26T05:41 8.0341 29.88 36.381 4.244
6/26/18 5:41 2018-06-26T05:41 8.0329 29.87 36.382 4.247
6/26/18 5:41 2018-06-26T05:41 8.0327 29.87 36.379 4.242
6/26/18 5:41 2018-06-26T05:41 8.0315 29.85 36.379 4.243
6/26/18 5:41 2018-06-26T05:41 8.031 29.86 36.383 4.244
6/26/18 5:41 2018-06-26T05:41 8.0324 29.88 36.39 4.244
6/26/18 5:41 2018-06-26T05:41 8.0337 29.88 36.381 4.25
6/26/18 5:42 2018-06-26T05:42 8.0337 29.9 36.395 4.249
6/26/18 5:42 2018-06-26T05:42 8.0359 29.91 36.394 4.254
6/26/18 5:42 2018-06-26T05:42 8.0362 29.9 36.383 4.26
6/26/18 5:42 2018-06-26T05:42 8.034 29.88 36.382 4.266
6/26/18 5:42 2018-06-26T05:42 8.0327 29.86 36.374 4.264
6/26/18 5:42 2018-06-26T05:42 8.0305 29.85 36.378 4.263
6/26/18 5:42 2018-06-26T05:42 8.0302 29.85 36.369 4.257
6/26/18 5:42 2018-06-26T05:42 8.0273 29.82 36.374 4.248
6/26/18 5:42 2018-06-26T05:42 8.0285 29.87 36.398 4.243
6/26/18 5:42 2018-06-26T05:42 8.0343 29.9 36.39 4.249
6/26/18 5:42 2018-06-26T05:42 8.0344 29.89 36.383 4.256
6/26/18 5:42 2018-06-26T05:42 8.0324 29.86 36.371 4.253
6/26/18 5:42 2018-06-26T05:42 8.0286 29.83 36.375 4.249
6/26/18 5:42 2018-06-26T05:42 8.0279 29.83 36.373 4.244
6/26/18 5:42 2018-06-26T05:42 8.0287 29.83 36.376 4.241
6/26/18 5:42 2018-06-26T05:42 8.0298 29.84 36.378 4.236
6/26/18 5:42 2018-06-26T05:42 8.0297 29.85 36.378 4.239
6/26/18 5:42 2018-06-26T05:42 8.0306 29.84 36.383 4.236
6/26/18 5:42 2018-06-26T05:42 8.0321 29.88 36.395 4.238
6/26/18 5:42 2018-06-26T05:42 8.0361 29.91 36.391 4.244
6/26/18 5:43 2018-06-26T05:43 8.0362 29.9 36.385 4.251
6/26/18 5:43 2018-06-26T05:43 8.0356 29.89 36.388 4.256
6/26/18 5:43 2018-06-26T05:43 8.0355 29.9 36.387 4.26
6/26/18 5:43 2018-06-26T05:43 8.0363 29.89 36.385 4.267
6/26/18 5:43 2018-06-26T05:43 8.0354 29.88 36.384 4.27
6/26/18 5:43 2018-06-26T05:43 8.0352 29.89 36.386 4.274
6/26/18 5:43 2018-06-26T05:43 8.0346 29.88 36.383 4.276
6/26/18 5:43 2018-06-26T05:43 8.0336 29.85 36.37 4.275
6/26/18 5:43 2018-06-26T05:43 8.0304 29.83 36.37 4.269
6/26/18 5:43 2018-06-26T05:43 8.0297 29.85 36.384 4.265
6/26/18 5:43 2018-06-26T05:43 8.033 29.87 36.388 4.261
6/26/18 5:43 2018-06-26T05:43 8.034 29.88 36.385 4.265
6/26/18 5:43 2018-06-26T05:43 8.0331 29.87 36.38 4.266
6/26/18 5:43 2018-06-26T05:43 8.0323 29.88 36.386 4.264
6/26/18 5:43 2018-06-26T05:43 8.033 29.87 36.379 4.262
6/26/18 5:43 2018-06-26T05:43 8.0313 29.86 36.377 4.259
6/26/18 5:43 2018-06-26T05:43 8.0294 29.85 36.378 4.257
6/26/18 5:43 2018-06-26T05:43 8.0299 29.85 36.376 4.253
6/26/18 5:43 2018-06-26T05:43 8.0283 29.84 36.376 4.25
6/26/18 5:43 2018-06-26T05:43 8.0287 29.85 36.383 4.247
6/26/18 5:44 2018-06-26T05:44 8.031 29.87 36.383 4.244
6/26/18 5:44 2018-06-26T05:44 8.0326 29.87 36.382 4.244
6/26/18 5:44 2018-06-26T05:44 8.0339 29.88 36.383 4.251
6/26/18 5:44 2018-06-26T05:44 8.0342 29.87 36.379 4.252
6/26/18 5:44 2018-06-26T05:44 8.0331 29.86 36.374 4.252
6/26/18 5:44 2018-06-26T05:44 8.0305 29.84 36.373 4.253
6/26/18 5:44 2018-06-26T05:44 8.028 29.83 36.371 4.248
6/26/18 5:44 2018-06-26T05:44 8.0275 29.83 36.372 4.242
6/26/18 5:44 2018-06-26T05:44 8.0279 29.83 36.373 4.236
6/26/18 5:44 2018-06-26T05:44 8.0278 29.83 36.375 4.23
6/26/18 5:44 2018-06-26T05:44 8.0283 29.83 36.371 4.236
6/26/18 5:44 2018-06-26T05:44 8.0268 29.81 36.366 4.228
6/26/18 5:44 2018-06-26T05:44 8.0251 29.81 36.368 4.225
6/26/18 5:44 2018-06-26T05:44 8.0258 29.82 36.373 4.221
6/26/18 5:44 2018-06-26T05:44 8.0268 29.82 36.37 4.221
6/26/18 5:44 2018-06-26T05:44 8.0267 29.81 36.369 4.216
6/26/18 5:44 2018-06-26T05:44 8.0253 29.8 36.369 4.214
6/26/18 5:44 2018-06-26T05:44 8.0253 29.81 36.369 4.208
6/26/18 5:44 2018-06-26T05:44 8.0256 29.81 36.368 4.211
6/26/18 5:44 2018-06-26T05:44 8.0254 29.8 36.368 4.208
6/26/18 5:45 2018-06-26T05:45 8.0254 29.8 36.368 4.202
6/26/18 5:45 2018-06-26T05:45 8.0252 29.8 36.366 4.203
6/26/18 5:45 2018-06-26T05:45 8.0241 29.8 36.366 4.202
6/26/18 5:55 2018-06-26T05:55 8.0192 29.64 36.341 4.091
6/26/18 5:55 2018-06-26T05:55 8.0183 29.64 36.34 4.095
6/26/18 5:55 2018-06-26T05:55 8.0187 29.64 36.34 4.095
6/26/18 5:55 2018-06-26T05:55 8.0186 29.64 36.341 4.094
6/26/18 5:55 2018-06-26T05:55 8.0181 29.64 36.342 4.097
6/26/18 5:55 2018-06-26T05:55 8.0181 29.65 36.342 4.096
6/26/18 5:55 2018-06-26T05:55 8.0172 29.65 36.342 4.091
6/26/18 5:55 2018-06-26T05:55 8.0165 29.64 36.34 4.09
6/26/18 5:55 2018-06-26T05:55 8.0174 29.64 36.339 4.093
6/26/18 5:55 2018-06-26T05:55 8.0187 29.64 36.339 4.097
6/26/18 5:55 2018-06-26T05:55 8.0188 29.64 36.338 4.1
6/26/18 5:55 2018-06-26T05:55 8.0188 29.63 36.339 4.101
6/26/18 5:55 2018-06-26T05:55 8.0184 29.63 36.339 4.104
6/26/18 5:55 2018-06-26T05:55 8.0183 29.64 36.34 4.103
6/26/18 5:55 2018-06-26T05:55 8.0181 29.64 36.34 4.102
6/26/18 5:55 2018-06-26T05:55 8.0174 29.64 36.339 4.105
6/26/18 5:56 2018-06-26T05:56 8.0178 29.64 36.34 4.107
6/26/18 5:56 2018-06-26T05:56 8.0173 29.64 36.339 4.103
6/26/18 5:56 2018-06-26T05:56 8.0178 29.64 36.34 4.103
6/26/18 5:56 2018-06-26T05:56 8.0175 29.64 36.34 4.103
6/26/18 5:56 2018-06-26T05:56 8.0174 29.64 36.34 4.1
6/26/18 5:56 2018-06-26T05:56 8.0175 29.64 36.339 4.1
6/26/18 5:56 2018-06-26T05:56 8.0173 29.64 36.34 4.1
6/26/18 5:56 2018-06-26T05:56 8.0172 29.64 36.34 4.098
6/26/18 5:56 2018-06-26T05:56 8.0162 29.64 36.341 4.098
6/26/18 5:56 2018-06-26T05:56 8.0165 29.64 36.34 4.096
6/26/18 5:56 2018-06-26T05:56 8.0177 29.64 36.341 4.098
6/26/18 5:56 2018-06-26T05:56 8.0169 29.65 36.34 4.096
6/26/18 5:56 2018-06-26T05:56 8.0157 29.65 36.341 4.095
6/26/18 5:56 2018-06-26T05:56 8.016 29.65 36.341 4.096
6/26/18 5:56 2018-06-26T05:56 8.0161 29.65 36.341 4.09
6/26/18 5:56 2018-06-26T05:56 8.0159 29.65 36.341 4.091
6/26/18 5:56 2018-06-26T05:56 8.0165 29.65 36.34 4.092
6/26/18 5:56 2018-06-26T05:56 8.0172 29.64 36.34 4.095
6/26/18 5:56 2018-06-26T05:56 8.0179 29.64 36.341 4.095
6/26/18 5:56 2018-06-26T05:56 8.017 29.64 36.34 4.093
6/26/18 5:57 2018-06-26T05:57 8.017 29.64 36.34 4.093
6/26/18 5:57 2018-06-26T05:57 8.0168 29.64 36.341 4.094
6/26/18 5:57 2018-06-26T05:57 8.0162 29.65 36.34 4.093
6/26/18 5:57 2018-06-26T05:57 8.0169 29.64 36.34 4.092
6/26/18 5:57 2018-06-26T05:57 8.0164 29.64 36.338 4.093
6/26/18 5:57 2018-06-26T05:57 8.0179 29.64 36.34 4.095
6/26/18 5:57 2018-06-26T05:57 8.0175 29.64 36.338 4.097
6/26/18 5:57 2018-06-26T05:57 8.0184 29.63 36.339 4.1
6/26/18 5:57 2018-06-26T05:57 8.0186 29.63 36.34 4.102
6/26/18 5:57 2018-06-26T05:57 8.0185 29.64 36.339 4.101
6/26/18 5:57 2018-06-26T05:57 8.0182 29.63 36.339 4.101
6/26/18 5:57 2018-06-26T05:57 8.0183 29.64 36.339 4.105
6/26/18 5:57 2018-06-26T05:57 8.0181 29.64 36.339 4.106
6/26/18 5:57 2018-06-26T05:57 8.018 29.64 36.339 4.107
6/26/18 5:57 2018-06-26T05:57 8.0176 29.64 36.34 4.105
6/26/18 5:57 2018-06-26T05:57 8.0167 29.64 36.341 4.102
6/26/18 5:57 2018-06-26T05:57 8.016 29.64 36.34 4.101
6/26/18 5:57 2018-06-26T05:57 8.0162 29.64 36.34 4.1
6/26/18 5:57 2018-06-26T05:57 8.0174 29.64 36.34 4.102
6/26/18 5:57 2018-06-26T05:57 8.0189 29.64 36.34 4.104
6/26/18 5:58 2018-06-26T05:58 8.0185 29.64 36.339 4.108
6/26/18 5:58 2018-06-26T05:58 8.0177 29.64 36.34 4.103
6/26/18 5:58 2018-06-26T05:58 8.0166 29.64 36.34 4.1
6/26/18 5:58 2018-06-26T05:58 8.0164 29.64 36.339 4.103
6/26/18 5:58 2018-06-26T05:58 8.0176 29.64 36.339 4.102
6/26/18 5:58 2018-06-26T05:58 8.017 29.64 36.339 4.104
6/26/18 5:58 2018-06-26T05:58 8.0167 29.64 36.34 4.102
6/26/18 5:58 2018-06-26T05:58 8.0177 29.64 36.339 4.102
6/26/18 5:58 2018-06-26T05:58 8.0183 29.64 36.34 4.103
6/26/18 5:58 2018-06-26T05:58 8.0171 29.64 36.34 4.102
6/26/18 5:58 2018-06-26T05:58 8.0175 29.64 36.338 4.1
6/26/18 5:58 2018-06-26T05:58 8.0183 29.64 36.339 4.104
6/26/18 5:58 2018-06-26T05:58 8.018 29.64 36.34 4.102
6/26/18 5:58 2018-06-26T05:58 8.0172 29.64 36.339 4.103
6/26/18 5:58 2018-06-26T05:58 8.0166 29.64 36.338 4.105
6/26/18 5:58 2018-06-26T05:58 8.0169 29.64 36.339 4.105
6/26/18 5:58 2018-06-26T05:58 8.017 29.63 36.338 4.106
6/26/18 5:58 2018-06-26T05:58 8.0179 29.63 36.339 4.106
6/26/18 5:58 2018-06-26T05:58 8.0169 29.64 36.339 4.104
6/26/18 5:58 2018-06-26T05:58 8.0163 29.64 36.34 4.103
6/26/18 5:59 2018-06-26T05:59 8.0164 29.64 36.339 4.101
6/26/18 5:59 2018-06-26T05:59 8.0155 29.64 36.339 4.098
6/26/18 5:59 2018-06-26T05:59 8.0157 29.64 36.339 4.1
6/26/18 5:59 2018-06-26T05:59 8.0162 29.64 36.34 4.1
6/26/18 5:59 2018-06-26T05:59 8.0157 29.64 36.34 4.095
6/26/18 5:59 2018-06-26T05:59 8.0164 29.64 36.339 4.095
6/26/18 5:59 2018-06-26T05:59 8.0165 29.63 36.338 4.096
6/26/18 5:59 2018-06-26T05:59 8.0179 29.63 36.339 4.098
6/26/18 5:59 2018-06-26T05:59 8.0181 29.63 36.339 4.101
6/26/18 5:59 2018-06-26T05:59 8.0174 29.63 36.339 4.098
6/26/18 5:59 2018-06-26T05:59 8.0171 29.63 36.339 4.099
6/26/18 5:59 2018-06-26T05:59 8.0159 29.63 36.339 4.1
6/26/18 5:59 2018-06-26T05:59 8.0169 29.63 36.339 4.1
6/26/18 5:59 2018-06-26T05:59 8.0168 29.63 36.339 4.101
6/26/18 5:59 2018-06-26T05:59 8.0172 29.63 36.338 4.101
6/26/18 5:59 2018-06-26T05:59 8.0168 29.63 36.339 4.103
6/26/18 5:59 2018-06-26T05:59 8.0176 29.63 36.339 4.099
6/26/18 5:59 2018-06-26T05:59 8.0172 29.63 36.339 4.098
6/26/18 5:59 2018-06-26T05:59 8.0176 29.63 36.339 4.101
6/26/18 5:59 2018-06-26T05:59 8.0178 29.63 36.339 4.1
6/26/18 6:00 2018-06-26T06:00 8.0176 29.63 36.339 4.102
6/26/18 6:00 2018-06-26T06:00 8.0169 29.63 36.339 4.102
6/26/18 6:00 2018-06-26T06:00 8.0164 29.64 36.339 4.096
6/26/18 6:00 2018-06-26T06:00 8.0159 29.64 36.339 4.098
6/26/18 6:10 2018-06-26T06:10 8.0371 29.87 36.377 4.282
6/26/18 6:10 2018-06-26T06:10 8.0352 29.86 36.377 4.276
6/26/18 6:10 2018-06-26T06:10 8.0336 29.86 36.381 4.271
6/26/18 6:10 2018-06-26T06:10 8.0334 29.86 36.382 4.268
6/26/18 6:10 2018-06-26T06:10 8.033 29.87 36.384 4.262
6/26/18 6:10 2018-06-26T06:10 8.0329 29.87 36.382 4.258
6/26/18 6:10 2018-06-26T06:10 8.0324 29.87 36.381 4.255
6/26/18 6:10 2018-06-26T06:10 8.032 29.87 36.381 4.252
6/26/18 6:10 2018-06-26T06:10 8.0309 29.86 36.38 4.25
6/26/18 6:10 2018-06-26T06:10 8.0307 29.86 36.379 4.242
6/26/18 6:10 2018-06-26T06:10 8.029 29.86 36.379 4.237
6/26/18 6:10 2018-06-26T06:10 8.0298 29.86 36.384 4.235
6/26/18 6:10 2018-06-26T06:10 8.032 29.88 36.385 4.234
6/26/18 6:10 2018-06-26T06:10 8.0327 29.88 36.38 4.239
6/26/18 6:10 2018-06-26T06:10 8.0312 29.87 36.38 4.237
6/26/18 6:10 2018-06-26T06:10 8.0311 29.87 36.384 4.231
6/26/18 6:10 2018-06-26T06:10 8.0325 29.88 36.383 4.234
6/26/18 6:11 2018-06-26T06:11 8.0331 29.88 36.381 4.236
6/26/18 6:11 2018-06-26T06:11 8.0319 29.87 36.379 4.235
6/26/18 6:11 2018-06-26T06:11 8.0292 29.86 36.378 4.234
6/26/18 6:11 2018-06-26T06:11 8.0291 29.86 36.377 4.228
6/26/18 6:11 2018-06-26T06:11 8.0279 29.84 36.378 4.222
6/26/18 6:11 2018-06-26T06:11 8.0282 29.85 36.379 4.215
6/26/18 6:11 2018-06-26T06:11 8.0289 29.86 36.379 4.215
6/26/18 6:11 2018-06-26T06:11 8.0294 29.86 36.377 4.207
6/26/18 6:11 2018-06-26T06:11 8.0285 29.85 36.379 4.205
6/26/18 6:11 2018-06-26T06:11 8.0285 29.86 36.381 4.207
6/26/18 6:11 2018-06-26T06:11 8.0298 29.87 36.382 4.207
6/26/18 6:11 2018-06-26T06:11 8.0299 29.86 36.379 4.206
6/26/18 6:11 2018-06-26T06:11 8.0291 29.86 36.381 4.204
6/26/18 6:11 2018-06-26T06:11 8.0295 29.86 36.379 4.201
6/26/18 6:11 2018-06-26T06:11 8.0289 29.86 36.38 4.202
6/26/18 6:11 2018-06-26T06:11 8.0281 29.86 36.378 4.201
6/26/18 6:11 2018-06-26T06:11 8.0278 29.85 36.377 4.197
6/26/18 6:11 2018-06-26T06:11 8.0271 29.85 36.376 4.195
6/26/18 6:11 2018-06-26T06:11 8.0267 29.85 36.377 4.188
6/26/18 6:11 2018-06-26T06:11 8.0268 29.85 36.379 4.188
6/26/18 6:12 2018-06-26T06:12 8.0276 29.85 36.377 4.184
6/26/18 6:12 2018-06-26T06:12 8.0268 29.85 36.383 4.182
6/26/18 6:12 2018-06-26T06:12 8.0281 29.86 36.379 4.183
6/26/18 6:12 2018-06-26T06:12 8.028 29.85 36.378 4.182
6/26/18 6:12 2018-06-26T06:12 8.0269 29.85 36.374 4.175
6/26/18 6:12 2018-06-26T06:12 8.0248 29.83 36.372 4.174
6/26/18 6:12 2018-06-26T06:12 8.0226 29.82 36.375 4.166
6/26/18 6:12 2018-06-26T06:12 8.0263 29.87 36.392 4.168
6/26/18 6:12 2018-06-26T06:12 8.0298 29.87 36.377 4.175
6/26/18 6:12 2018-06-26T06:12 8.0277 29.85 36.379 4.176
6/26/18 6:12 2018-06-26T06:12 8.0276 29.86 36.379 4.177
6/26/18 6:12 2018-06-26T06:12 8.0271 29.84 36.372 4.178
6/26/18 6:12 2018-06-26T06:12 8.0255 29.85 36.388 4.175
6/26/18 6:12 2018-06-26T06:12 8.0329 29.9 36.399 4.183
6/26/18 6:12 2018-06-26T06:12 8.037 29.9 36.387 4.198
6/26/18 6:12 2018-06-26T06:12 8.0353 29.9 36.392 4.201
6/26/18 6:12 2018-06-26T06:12 8.0359 29.9 36.389 4.213
6/26/18 6:12 2018-06-26T06:12 8.0354 29.9 36.389 4.223
6/26/18 6:12 2018-06-26T06:12 8.0358 29.9 36.388 4.225
6/26/18 6:12 2018-06-26T06:12 8.0344 29.9 36.39 4.229
6/26/18 6:13 2018-06-26T06:13 8.0362 29.91 36.392 4.235
6/26/18 6:13 2018-06-26T06:13 8.0368 29.91 36.39 4.237
6/26/18 6:13 2018-06-26T06:13 8.0357 29.91 36.397 4.242
6/26/18 6:13 2018-06-26T06:13 8.0387 29.93 36.4 4.251
6/26/18 6:13 2018-06-26T06:13 8.0408 29.93 36.396 4.262
6/26/18 6:13 2018-06-26T06:13 8.0394 29.93 36.396 4.271
6/26/18 6:13 2018-06-26T06:13 8.0387 29.92 36.388 4.278
6/26/18 6:13 2018-06-26T06:13 8.0371 29.91 36.393 4.276
6/26/18 6:13 2018-06-26T06:13 8.0371 29.91 36.388 4.276
6/26/18 6:13 2018-06-26T06:13 8.0368 29.92 36.396 4.275
6/26/18 6:13 2018-06-26T06:13 8.0367 29.89 36.373 4.282
6/26/18 6:13 2018-06-26T06:13 8.0291 29.86 36.392 4.27
6/26/18 6:13 2018-06-26T06:13 8.0337 29.91 36.396 4.268
6/26/18 6:13 2018-06-26T06:13 8.037 29.92 36.391 4.272
6/26/18 6:13 2018-06-26T06:13 8.0365 29.91 36.393 4.271
6/26/18 6:13 2018-06-26T06:13 8.0359 29.92 36.39 4.271
6/26/18 6:13 2018-06-26T06:13 8.0348 29.91 36.384 4.271
6/26/18 6:13 2018-06-26T06:13 8.0322 29.89 36.384 4.269
6/26/18 6:13 2018-06-26T06:13 8.0316 29.89 36.383 4.263
6/26/18 6:13 2018-06-26T06:13 8.03 29.88 36.388 4.255
6/26/18 6:14 2018-06-26T06:14 8.0314 29.9 36.387 4.251
6/26/18 6:14 2018-06-26T06:14 8.0335 29.9 36.388 4.247
6/26/18 6:14 2018-06-26T06:14 8.0327 29.91 36.39 4.251
6/26/18 6:14 2018-06-26T06:14 8.0352 29.92 36.394 4.253
6/26/18 6:14 2018-06-26T06:14 8.0363 29.92 36.393 4.253
6/26/18 6:14 2018-06-26T06:14 8.036 29.92 36.392 4.256
6/26/18 6:14 2018-06-26T06:14 8.036 29.91 36.391 4.258
6/26/18 6:14 2018-06-26T06:14 8.035 29.92 36.393 4.262
6/26/18 6:14 2018-06-26T06:14 8.0352 29.92 36.389 4.261
6/26/18 6:14 2018-06-26T06:14 8.0349 29.9 36.382 4.261
6/26/18 6:14 2018-06-26T06:14 8.0321 29.89 36.38 4.258
6/26/18 6:14 2018-06-26T06:14 8.029 29.87 36.385 4.248
6/26/18 6:14 2018-06-26T06:14 8.0299 29.89 36.39 4.244
6/26/18 6:14 2018-06-26T06:14 8.0322 29.89 36.385 4.242
6/26/18 6:14 2018-06-26T06:14 8.0311 29.89 36.382 4.241
6/26/18 6:14 2018-06-26T06:14 8.0299 29.88 36.389 4.233
6/26/18 6:14 2018-06-26T06:14 8.0317 29.9 36.39 4.233
6/26/18 6:14 2018-06-26T06:14 8.0328 29.9 36.389 4.233
6/26/18 6:14 2018-06-26T06:14 8.0324 29.9 36.388 4.239
6/26/18 6:14 2018-06-26T06:14 8.032 29.9 36.384 4.237
6/26/18 6:15 2018-06-26T06:15 8.0306 29.89 36.385 4.233
6/26/18 6:15 2018-06-26T06:15 8.0302 29.89 36.383 4.231
6/26/18 6:15 2018-06-26T06:15 8.0298 29.88 36.383 4.225
6/26/18 6:25 2018-06-26T06:25 8.0153 29.82 36.372 4.017
6/26/18 6:25 2018-06-26T06:25 8.0158 29.82 36.373 4.011
6/26/18 6:25 2018-06-26T06:25 8.016 29.83 36.374 4.013
6/26/18 6:25 2018-06-26T06:25 8.0177 29.83 36.373 4.015
6/26/18 6:25 2018-06-26T06:25 8.0168 29.83 36.374 4.018
6/26/18 6:25 2018-06-26T06:25 8.0164 29.83 36.374 4.019
6/26/18 6:25 2018-06-26T06:25 8.0169 29.83 36.374 4.021
6/26/18 6:25 2018-06-26T06:25 8.016 29.83 36.373 4.021
6/26/18 6:25 2018-06-26T06:25 8.0154 29.83 36.374 4.019
6/26/18 6:25 2018-06-26T06:25 8.0162 29.84 36.375 4.022
6/26/18 6:25 2018-06-26T06:25 8.0169 29.84 36.374 4.024
6/26/18 6:25 2018-06-26T06:25 8.0163 29.84 36.373 4.025
6/26/18 6:25 2018-06-26T06:25 8.0164 29.83 36.373 4.027
6/26/18 6:25 2018-06-26T06:25 8.0161 29.83 36.373 4.024
6/26/18 6:25 2018-06-26T06:25 8.0158 29.83 36.373 4.02
6/26/18 6:25 2018-06-26T06:25 8.0156 29.83 36.373 4.024
6/26/18 6:26 2018-06-26T06:26 8.0151 29.83 36.372 4.018
6/26/18 6:26 2018-06-26T06:26 8.0148 29.83 36.375 4.023
6/26/18 6:26 2018-06-26T06:26 8.0161 29.84 36.376 4.024
6/26/18 6:26 2018-06-26T06:26 8.0164 29.84 36.375 4.024
6/26/18 6:26 2018-06-26T06:26 8.0167 29.84 36.374 4.03
6/26/18 6:26 2018-06-26T06:26 8.0154 29.83 36.372 4.028
6/26/18 6:26 2018-06-26T06:26 8.0153 29.83 36.373 4.024
6/26/18 6:26 2018-06-26T06:26 8.0144 29.83 36.372 4.026
6/26/18 6:26 2018-06-26T06:26 8.0143 29.83 36.373 4.021
6/26/18 6:26 2018-06-26T06:26 8.0152 29.83 36.374 4.021
6/26/18 6:26 2018-06-26T06:26 8.0159 29.83 36.375 4.022
6/26/18 6:26 2018-06-26T06:26 8.0157 29.83 36.373 4.023
6/26/18 6:26 2018-06-26T06:26 8.0166 29.84 36.375 4.023
6/26/18 6:26 2018-06-26T06:26 8.0171 29.84 36.375 4.025
6/26/18 6:26 2018-06-26T06:26 8.0175 29.83 36.374 4.026
6/26/18 6:26 2018-06-26T06:26 8.017 29.83 36.373 4.027
6/26/18 6:26 2018-06-26T06:26 8.0161 29.83 36.374 4.026
6/26/18 6:26 2018-06-26T06:26 8.017 29.83 36.375 4.028
6/26/18 6:26 2018-06-26T06:26 8.0161 29.84 36.374 4.025
6/26/18 6:26 2018-06-26T06:26 8.016 29.84 36.374 4.026
6/26/18 6:27 2018-06-26T06:27 8.016 29.83 36.374 4.027
6/26/18 6:27 2018-06-26T06:27 8.015 29.83 36.373 4.022
6/26/18 6:27 2018-06-26T06:27 8.0146 29.83 36.373 4.022
6/26/18 6:27 2018-06-26T06:27 8.0136 29.83 36.371 4.02
6/26/18 6:27 2018-06-26T06:27 8.0132 29.83 36.372 4.016
6/26/18 6:27 2018-06-26T06:27 8.013 29.82 36.372 4.013
6/26/18 6:27 2018-06-26T06:27 8.0122 29.82 36.373 4.011
6/26/18 6:27 2018-06-26T06:27 8.0148 29.85 36.389 4.009
6/26/18 6:27 2018-06-26T06:27 8.0213 29.87 36.384 4.025
6/26/18 6:27 2018-06-26T06:27 8.0219 29.87 36.382 4.035
6/26/18 6:27 2018-06-26T06:27 8.0217 29.87 36.382 4.042
6/26/18 6:27 2018-06-26T06:27 8.0225 29.88 36.386 4.05
6/26/18 6:27 2018-06-26T06:27 8.0243 29.88 36.383 4.061
6/26/18 6:27 2018-06-26T06:27 8.0236 29.87 36.383 4.064
6/26/18 6:27 2018-06-26T06:27 8.0226 29.88 36.384 4.07
6/26/18 6:27 2018-06-26T06:27 8.0234 29.88 36.383 4.074
6/26/18 6:27 2018-06-26T06:27 8.0229 29.88 36.383 4.078
6/26/18 6:27 2018-06-26T06:27 8.0227 29.87 36.381 4.082
6/26/18 6:27 2018-06-26T06:27 8.0211 29.87 36.383 4.082
6/26/18 6:27 2018-06-26T06:27 8.0213 29.87 36.382 4.082
6/26/18 6:28 2018-06-26T06:28 8.0221 29.87 36.381 4.083
6/26/18 6:28 2018-06-26T06:28 8.0212 29.87 36.38 4.084
6/26/18 6:28 2018-06-26T06:28 8.0203 29.86 36.38 4.084
6/26/18 6:28 2018-06-26T06:28 8.0194 29.86 36.379 4.08
6/26/18 6:28 2018-06-26T06:28 8.0192 29.86 36.379 4.079
6/26/18 6:28 2018-06-26T06:28 8.0188 29.86 36.38 4.073
6/26/18 6:28 2018-06-26T06:28 8.0195 29.86 36.38 4.073
6/26/18 6:28 2018-06-26T06:28 8.019 29.86 36.384 4.071
6/26/18 6:28 2018-06-26T06:28 8.0214 29.88 36.385 4.076
6/26/18 6:28 2018-06-26T06:28 8.0229 29.88 36.383 4.077
6/26/18 6:28 2018-06-26T06:28 8.0214 29.87 36.381 4.081
6/26/18 6:28 2018-06-26T06:28 8.021 29.88 36.386 4.08
6/26/18 6:28 2018-06-26T06:28 8.0225 29.88 36.384 4.088
6/26/18 6:28 2018-06-26T06:28 8.0243 29.89 36.387 4.087
6/26/18 6:28 2018-06-26T06:28 8.0255 29.89 36.389 4.094
6/26/18 6:28 2018-06-26T06:28 8.0263 29.89 36.386 4.102
6/26/18 6:28 2018-06-26T06:28 8.026 29.89 36.384 4.104
6/26/18 6:28 2018-06-26T06:28 8.0238 29.89 36.385 4.108
6/26/18 6:28 2018-06-26T06:28 8.0235 29.89 36.385 4.108
6/26/18 6:28 2018-06-26T06:28 8.0246 29.89 36.385 4.108
6/26/18 6:29 2018-06-26T06:29 8.0237 29.89 36.385 4.109
6/26/18 6:29 2018-06-26T06:29 8.0233 29.88 36.383 4.112
6/26/18 6:29 2018-06-26T06:29 8.0228 29.88 36.383 4.111
6/26/18 6:29 2018-06-26T06:29 8.0219 29.88 36.383 4.107
6/26/18 6:29 2018-06-26T06:29 8.0213 29.88 36.386 4.11
6/26/18 6:29 2018-06-26T06:29 8.0235 29.89 36.385 4.11
6/26/18 6:29 2018-06-26T06:29 8.0242 29.88 36.382 4.109
6/26/18 6:29 2018-06-26T06:29 8.023 29.88 36.382 4.11
6/26/18 6:29 2018-06-26T06:29 8.0227 29.88 36.385 4.112
6/26/18 6:29 2018-06-26T06:29 8.0217 29.88 36.383 4.108
6/26/18 6:29 2018-06-26T06:29 8.0222 29.88 36.382 4.11
6/26/18 6:29 2018-06-26T06:29 8.0221 29.87 36.382 4.104
6/26/18 6:29 2018-06-26T06:29 8.0216 29.87 36.382 4.105
6/26/18 6:29 2018-06-26T06:29 8.0214 29.87 36.382 4.103
6/26/18 6:29 2018-06-26T06:29 8.0208 29.87 36.382 4.098
6/26/18 6:29 2018-06-26T06:29 8.0211 29.87 36.382 4.101
6/26/18 6:29 2018-06-26T06:29 8.0206 29.87 36.382 4.099
6/26/18 6:29 2018-06-26T06:29 8.0218 29.87 36.381 4.094
6/26/18 6:29 2018-06-26T06:29 8.0212 29.87 36.382 4.095
6/26/18 6:29 2018-06-26T06:29 8.0215 29.87 36.382 4.095
6/26/18 6:30 2018-06-26T06:30 8.0215 29.87 36.381 4.094
6/26/18 6:30 2018-06-26T06:30 8.0216 29.87 36.384 4.094
6/26/18 6:30 2018-06-26T06:30 8.0226 29.88 36.384 4.096
6/26/18 6:30 2018-06-26T06:30 8.024 29.88 36.385 4.098
6/26/18 6:40 2018-06-26T06:40 8.0284 29.91 36.39 4.149
6/26/18 6:40 2018-06-26T06:40 8.0277 29.91 36.389 4.143
6/26/18 6:40 2018-06-26T06:40 8.0274 29.91 36.388 4.144
6/26/18 6:40 2018-06-26T06:40 8.0273 29.91 36.389 4.145
6/26/18 6:40 2018-06-26T06:40 8.0275 29.9 36.389 4.143
6/26/18 6:40 2018-06-26T06:40 8.0274 29.9 36.389 4.144
6/26/18 6:40 2018-06-26T06:40 8.0268 29.9 36.387 4.142
6/26/18 6:40 2018-06-26T06:40 8.0268 29.9 36.388 4.141
6/26/18 6:40 2018-06-26T06:40 8.0258 29.9 36.387 4.138
6/26/18 6:40 2018-06-26T06:40 8.025 29.9 36.387 4.139
6/26/18 6:40 2018-06-26T06:40 8.0245 29.9 36.387 4.133
6/26/18 6:40 2018-06-26T06:40 8.0245 29.9 36.386 4.132
6/26/18 6:40 2018-06-26T06:40 8.0238 29.9 36.386 4.132
6/26/18 6:40 2018-06-26T06:40 8.0247 29.9 36.394 4.13
6/26/18 6:40 2018-06-26T06:40 8.0266 29.92 36.394 4.13
6/26/18 6:40 2018-06-26T06:40 8.0281 29.93 36.395 4.137
6/26/18 6:40 2018-06-26T06:40 8.0297 29.93 36.392 4.14
6/26/18 6:41 2018-06-26T06:41 8.0289 29.92 36.391 4.145
6/26/18 6:41 2018-06-26T06:41 8.0274 29.91 36.389 4.147
6/26/18 6:41 2018-06-26T06:41 8.0267 29.91 36.389 4.147
6/26/18 6:41 2018-06-26T06:41 8.0267 29.91 36.39 4.145
6/26/18 6:41 2018-06-26T06:41 8.0269 29.91 36.388 4.147
6/26/18 6:41 2018-06-26T06:41 8.0264 29.91 36.388 4.146
6/26/18 6:41 2018-06-26T06:41 8.0248 29.9 36.389 4.143
6/26/18 6:41 2018-06-26T06:41 8.0257 29.91 36.388 4.144
6/26/18 6:41 2018-06-26T06:41 8.0256 29.9 36.389 4.139
6/26/18 6:41 2018-06-26T06:41 8.0254 29.91 36.389 4.14
6/26/18 6:41 2018-06-26T06:41 8.0254 29.91 36.389 4.137
6/26/18 6:41 2018-06-26T06:41 8.0259 29.91 36.39 4.143
6/26/18 6:41 2018-06-26T06:41 8.0259 29.91 36.389 4.14
6/26/18 6:41 2018-06-26T06:41 8.026 29.91 36.389 4.142
6/26/18 6:41 2018-06-26T06:41 8.0259 29.91 36.39 4.142
6/26/18 6:41 2018-06-26T06:41 8.0263 29.91 36.389 4.143
6/26/18 6:41 2018-06-26T06:41 8.0267 29.91 36.389 4.141
6/26/18 6:41 2018-06-26T06:41 8.0262 29.91 36.39 4.144
6/26/18 6:41 2018-06-26T06:41 8.0263 29.92 36.396 4.141
6/26/18 6:41 2018-06-26T06:41 8.0284 29.93 36.391 4.142
6/26/18 6:42 2018-06-26T06:42 8.0272 29.92 36.39 4.148
6/26/18 6:42 2018-06-26T06:42 8.027 29.92 36.393 4.144
6/26/18 6:42 2018-06-26T06:42 8.0269 29.92 36.393 4.146
6/26/18 6:42 2018-06-26T06:42 8.0274 29.92 36.39 4.15
6/26/18 6:42 2018-06-26T06:42 8.0263 29.91 36.389 4.145
6/26/18 6:42 2018-06-26T06:42 8.0262 29.91 36.39 4.144
6/26/18 6:42 2018-06-26T06:42 8.026 29.92 36.396 4.144
6/26/18 6:42 2018-06-26T06:42 8.0278 29.93 36.395 4.148
6/26/18 6:42 2018-06-26T06:42 8.0284 29.93 36.396 4.148
6/26/18 6:42 2018-06-26T06:42 8.029 29.94 36.397 4.15
6/26/18 6:42 2018-06-26T06:42 8.0298 29.93 36.393 4.152
6/26/18 6:42 2018-06-26T06:42 8.0288 29.93 36.394 4.158
6/26/18 6:42 2018-06-26T06:42 8.0288 29.93 36.393 4.153
6/26/18 6:42 2018-06-26T06:42 8.0288 29.93 36.392 4.157
6/26/18 6:42 2018-06-26T06:42 8.0287 29.92 36.392 4.153
6/26/18 6:42 2018-06-26T06:42 8.0284 29.92 36.393 4.156
6/26/18 6:42 2018-06-26T06:42 8.0279 29.93 36.394 4.156
6/26/18 6:42 2018-06-26T06:42 8.0281 29.93 36.391 4.157
6/26/18 6:42 2018-06-26T06:42 8.0277 29.92 36.39 4.154
6/26/18 6:42 2018-06-26T06:42 8.0269 29.92 36.394 4.153
6/26/18 6:43 2018-06-26T06:43 8.0275 29.93 36.398 4.153
6/26/18 6:43 2018-06-26T06:43 8.0291 29.95 36.4 4.154
6/26/18 6:43 2018-06-26T06:43 8.0305 29.95 36.399 4.16
6/26/18 6:43 2018-06-26T06:43 8.0302 29.95 36.399 4.159
6/26/18 6:43 2018-06-26T06:43 8.03 29.95 36.397 4.162
6/26/18 6:43 2018-06-26T06:43 8.0293 29.93 36.389 4.164
6/26/18 6:43 2018-06-26T06:43 8.0269 29.93 36.394 4.165
6/26/18 6:43 2018-06-26T06:43 8.0281 29.93 36.394 4.162
6/26/18 6:43 2018-06-26T06:43 8.0283 29.93 36.394 4.164
6/26/18 6:43 2018-06-26T06:43 8.0284 29.93 36.392 4.164
6/26/18 6:43 2018-06-26T06:43 8.0272 29.92 36.389 4.161
6/26/18 6:43 2018-06-26T06:43 8.0265 29.91 36.391 4.157
6/26/18 6:43 2018-06-26T06:43 8.0268 29.92 36.391 4.154
6/26/18 6:43 2018-06-26T06:43 8.0266 29.92 36.394 4.154
6/26/18 6:43 2018-06-26T06:43 8.0264 29.92 36.393 4.153
6/26/18 6:43 2018-06-26T06:43 8.027 29.93 36.393 4.151
6/26/18 6:43 2018-06-26T06:43 8.0276 29.92 36.392 4.154
6/26/18 6:43 2018-06-26T06:43 8.0276 29.92 36.391 4.153
6/26/18 6:43 2018-06-26T06:43 8.0267 29.92 36.39 4.152
6/26/18 6:44 2018-06-26T06:44 8.0271 29.92 36.39 4.147
6/26/18 6:44 2018-06-26T06:44 8.0264 29.91 36.39 4.148
6/26/18 6:44 2018-06-26T06:44 8.0261 29.91 36.391 4.147
6/26/18 6:44 2018-06-26T06:44 8.0275 29.92 36.39 4.147
6/26/18 6:44 2018-06-26T06:44 8.0272 29.92 36.39 4.146
6/26/18 6:44 2018-06-26T06:44 8.0268 29.91 36.39 4.145
6/26/18 6:44 2018-06-26T06:44 8.026 29.91 36.39 4.14
6/26/18 6:44 2018-06-26T06:44 8.0256 29.91 36.389 4.142
6/26/18 6:44 2018-06-26T06:44 8.0252 29.91 36.389 4.14
6/26/18 6:44 2018-06-26T06:44 8.025 29.91 36.389 4.136
6/26/18 6:44 2018-06-26T06:44 8.0248 29.91 36.389 4.135
6/26/18 6:44 2018-06-26T06:44 8.0246 29.91 36.388 4.136
6/26/18 6:44 2018-06-26T06:44 8.0249 29.91 36.389 4.131
6/26/18 6:44 2018-06-26T06:44 8.0239 29.91 36.389 4.129
6/26/18 6:44 2018-06-26T06:44 8.0241 29.91 36.388 4.131
6/26/18 6:44 2018-06-26T06:44 8.0238 29.91 36.39 4.129
6/26/18 6:44 2018-06-26T06:44 8.0247 29.92 36.392 4.129
6/26/18 6:44 2018-06-26T06:44 8.0255 29.92 36.391 4.127
6/26/18 6:44 2018-06-26T06:44 8.0261 29.92 36.392 4.13
6/26/18 6:44 2018-06-26T06:44 8.0258 29.92 36.392 4.131
6/26/18 6:44 2018-06-26T06:44 8.0263 29.92 36.391 4.135
6/26/18 6:45 2018-06-26T06:45 8.0246 29.91 36.391 4.133
6/26/18 6:45 2018-06-26T06:45 8.0245 29.91 36.391 4.133
6/26/18 6:45 2018-06-26T06:45 8.025 29.92 36.391 4.131
6/26/18 6:55 2018-06-26T06:55 8.0117 29.9 36.387 3.941
6/26/18 6:55 2018-06-26T06:55 8.0119 29.9 36.389 3.938
6/26/18 6:55 2018-06-26T06:55 8.012 29.9 36.388 3.941
6/26/18 6:55 2018-06-26T06:55 8.0128 29.91 36.389 3.94
6/26/18 6:55 2018-06-26T06:55 8.0133 29.91 36.388 3.943
6/26/18 6:55 2018-06-26T06:55 8.0131 29.9 36.388 3.941
6/26/18 6:55 2018-06-26T06:55 8.0124 29.9 36.389 3.941
6/26/18 6:55 2018-06-26T06:55 8.0126 29.91 36.388 3.943
6/26/18 6:55 2018-06-26T06:55 8.0147 29.91 36.388 3.945
6/26/18 6:55 2018-06-26T06:55 8.0138 29.91 36.388 3.951
6/26/18 6:55 2018-06-26T06:55 8.013 29.9 36.387 3.946
6/26/18 6:55 2018-06-26T06:55 8.0118 29.9 36.386 3.944
6/26/18 6:55 2018-06-26T06:55 8.0115 29.9 36.389 3.946
6/26/18 6:55 2018-06-26T06:55 8.0132 29.91 36.394 3.948
6/26/18 6:55 2018-06-26T06:55 8.0164 29.93 36.392 3.953
6/26/18 6:55 2018-06-26T06:55 8.0169 29.93 36.39 3.963
6/26/18 6:55 2018-06-26T06:55 8.0154 29.91 36.391 3.966
6/26/18 6:56 2018-06-26T06:56 8.0149 29.92 36.393 3.965
6/26/18 6:56 2018-06-26T06:56 8.0156 29.93 36.393 3.976
6/26/18 6:56 2018-06-26T06:56 8.0175 29.93 36.395 3.978
6/26/18 6:56 2018-06-26T06:56 8.0185 29.93 36.394 3.983
6/26/18 6:56 2018-06-26T06:56 8.019 29.93 36.395 3.991
6/26/18 6:56 2018-06-26T06:56 8.0189 29.93 36.394 3.996
6/26/18 6:56 2018-06-26T06:56 8.0188 29.93 36.392 3.998
6/26/18 6:56 2018-06-26T06:56 8.019 29.93 36.394 4.003
6/26/18 6:56 2018-06-26T06:56 8.0173 29.93 36.395 4.005
6/26/18 6:56 2018-06-26T06:56 8.018 29.93 36.39 4.007
6/26/18 6:56 2018-06-26T06:56 8.0168 29.93 36.393 3.998
6/26/18 6:56 2018-06-26T06:56 8.0171 29.93 36.392 4.005
6/26/18 6:56 2018-06-26T06:56 8.0173 29.93 36.392 4.006
6/26/18 6:56 2018-06-26T06:56 8.0178 29.93 36.397 4.008
6/26/18 6:56 2018-06-26T06:56 8.0179 29.93 36.392 4.01
6/26/18 6:56 2018-06-26T06:56 8.0165 29.92 36.388 4.012
6/26/18 6:56 2018-06-26T06:56 8.0139 29.91 36.388 4.005
6/26/18 6:56 2018-06-26T06:56 8.0122 29.91 36.389 3.998
6/26/18 6:56 2018-06-26T06:56 8.0129 29.92 36.389 3.998
6/26/18 6:57 2018-06-26T06:57 8.0128 29.91 36.39 3.991
6/26/18 6:57 2018-06-26T06:57 8.0132 29.91 36.391 3.988
6/26/18 6:57 2018-06-26T06:57 8.0123 29.91 36.391 3.981
6/26/18 6:57 2018-06-26T06:57 8.0124 29.91 36.388 3.98
6/26/18 6:57 2018-06-26T06:57 8.0111 29.91 36.389 3.976
6/26/18 6:57 2018-06-26T06:57 8.012 29.91 36.389 3.973
6/26/18 6:57 2018-06-26T06:57 8.0123 29.91 36.388 3.97
6/26/18 6:57 2018-06-26T06:57 8.0119 29.91 36.388 3.969
6/26/18 6:57 2018-06-26T06:57 8.0109 29.9 36.388 3.962
6/26/18 6:57 2018-06-26T06:57 8.011 29.91 36.389 3.958
6/26/18 6:57 2018-06-26T06:57 8.0108 29.91 36.388 3.959
6/26/18 6:57 2018-06-26T06:57 8.01 29.9 36.387 3.953
6/26/18 6:57 2018-06-26T06:57 8.0086 29.9 36.387 3.95
6/26/18 6:57 2018-06-26T06:57 8.0096 29.9 36.386 3.95
6/26/18 6:57 2018-06-26T06:57 8.0101 29.9 36.388 3.948
6/26/18 6:57 2018-06-26T06:57 8.0094 29.9 36.388 3.944
6/26/18 6:57 2018-06-26T06:57 8.0099 29.9 36.388 3.946
6/26/18 6:57 2018-06-26T06:57 8.0096 29.9 36.388 3.941
6/26/18 6:57 2018-06-26T06:57 8.0098 29.9 36.387 3.941
6/26/18 6:57 2018-06-26T06:57 8.0095 29.9 36.388 3.938
6/26/18 6:57 2018-06-26T06:57 8.0097 29.91 36.39 3.937
6/26/18 6:58 2018-06-26T06:58 8.0108 29.91 36.39 3.939
6/26/18 6:58 2018-06-26T06:58 8.0116 29.91 36.389 3.938
6/26/18 6:58 2018-06-26T06:58 8.0118 29.91 36.389 3.943
6/26/18 6:58 2018-06-26T06:58 8.011 29.9 36.385 3.945
6/26/18 6:58 2018-06-26T06:58 8.0099 29.9 36.386 3.941
6/26/18 6:58 2018-06-26T06:58 8.0095 29.9 36.385 3.937
6/26/18 6:58 2018-06-26T06:58 8.0088 29.89 36.386 3.936
6/26/18 6:58 2018-06-26T06:58 8.0085 29.89 36.386 3.933
6/26/18 6:58 2018-06-26T06:58 8.0081 29.9 36.386 3.929
6/26/18 6:58 2018-06-26T06:58 8.0086 29.9 36.387 3.925
6/26/18 6:58 2018-06-26T06:58 8.0086 29.9 36.386 3.924
6/26/18 6:58 2018-06-26T06:58 8.0085 29.9 36.387 3.923
6/26/18 6:58 2018-06-26T06:58 8.0081 29.9 36.388 3.919
6/26/18 6:58 2018-06-26T06:58 8.009 29.9 36.388 3.918
6/26/18 6:58 2018-06-26T06:58 8.0083 29.9 36.387 3.916
6/26/18 6:58 2018-06-26T06:58 8.0083 29.9 36.388 3.913
6/26/18 6:58 2018-06-26T06:58 8.0084 29.9 36.387 3.914
6/26/18 6:58 2018-06-26T06:58 8.0084 29.9 36.387 3.915
6/26/18 6:58 2018-06-26T06:58 8.0076 29.9 36.387 3.913
6/26/18 6:59 2018-06-26T06:59 8.0073 29.9 36.387 3.912
6/26/18 6:59 2018-06-26T06:59 8.0069 29.9 36.387 3.908
6/26/18 6:59 2018-06-26T06:59 8.0071 29.9 36.387 3.908
6/26/18 6:59 2018-06-26T06:59 8.0068 29.9 36.388 3.906
6/26/18 6:59 2018-06-26T06:59 8.007 29.9 36.388 3.906
6/26/18 6:59 2018-06-26T06:59 8.0067 29.9 36.388 3.905
6/26/18 6:59 2018-06-26T06:59 8.007 29.9 36.388 3.903
6/26/18 6:59 2018-06-26T06:59 8.0077 29.91 36.388 3.902
6/26/18 6:59 2018-06-26T06:59 8.0075 29.91 36.388 3.9
6/26/18 6:59 2018-06-26T06:59 8.0069 29.9 36.387 3.904
6/26/18 6:59 2018-06-26T06:59 8.0069 29.9 36.387 3.902
6/26/18 6:59 2018-06-26T06:59 8.0068 29.9 36.387 3.899
6/26/18 6:59 2018-06-26T06:59 8.0064 29.9 36.388 3.897
6/26/18 6:59 2018-06-26T06:59 8.0066 29.9 36.389 3.896
6/26/18 6:59 2018-06-26T06:59 8.0065 29.91 36.389 3.894
6/26/18 6:59 2018-06-26T06:59 8.0065 29.91 36.389 3.897
6/26/18 6:59 2018-06-26T06:59 8.0077 29.91 36.389 3.897
6/26/18 6:59 2018-06-26T06:59 8.0073 29.91 36.389 3.896
6/26/18 6:59 2018-06-26T06:59 8.0069 29.91 36.389 3.898
6/26/18 6:59 2018-06-26T06:59 8.0075 29.91 36.389 3.895
6/26/18 6:59 2018-06-26T06:59 8.0074 29.91 36.389 3.896
6/26/18 7:00 2018-06-26T07:00 8.0073 29.91 36.388 3.899
6/26/18 7:00 2018-06-26T07:00 8.0074 29.91 36.389 3.898
6/26/18 7:00 2018-06-26T07:00 8.0071 29.91 36.389 3.895
6/26/18 7:10 2018-06-26T07:10 8.0301 29.99 36.404 4.173
6/26/18 7:10 2018-06-26T07:10 8.03 29.99 36.404 4.173
6/26/18 7:10 2018-06-26T07:10 8.0303 30 36.405 4.173
6/26/18 7:10 2018-06-26T07:10 8.0313 30 36.405 4.175
6/26/18 7:10 2018-06-26T07:10 8.0316 30 36.404 4.172
6/26/18 7:10 2018-06-26T07:10 8.0314 30 36.404 4.175
6/26/18 7:10 2018-06-26T07:10 8.0316 30 36.406 4.177
6/26/18 7:10 2018-06-26T07:10 8.0307 30.01 36.404 4.177
6/26/18 7:10 2018-06-26T07:10 8.031 30 36.404 4.178
6/26/18 7:10 2018-06-26T07:10 8.0302 30 36.404 4.176
6/26/18 7:10 2018-06-26T07:10 8.0299 30 36.404 4.174
6/26/18 7:10 2018-06-26T07:10 8.0299 30 36.404 4.178
6/26/18 7:10 2018-06-26T07:10 8.0298 30 36.404 4.173
6/26/18 7:10 2018-06-26T07:10 8.0297 30 36.404 4.174
6/26/18 7:10 2018-06-26T07:10 8.0299 30 36.405 4.177
6/26/18 7:10 2018-06-26T07:10 8.0297 30.01 36.406 4.177
6/26/18 7:11 2018-06-26T07:11 8.0302 30.01 36.405 4.176
6/26/18 7:11 2018-06-26T07:11 8.0303 30.01 36.405 4.177
6/26/18 7:11 2018-06-26T07:11 8.0305 30.01 36.406 4.177
6/26/18 7:11 2018-06-26T07:11 8.0306 30.01 36.405 4.174
6/26/18 7:11 2018-06-26T07:11 8.0305 30.01 36.404 4.175
6/26/18 7:11 2018-06-26T07:11 8.0302 30.01 36.404 4.179
6/26/18 7:11 2018-06-26T07:11 8.0302 30.01 36.405 4.176
6/26/18 7:11 2018-06-26T07:11 8.0301 30.01 36.404 4.179
6/26/18 7:11 2018-06-26T07:11 8.0306 30.01 36.404 4.179
6/26/18 7:11 2018-06-26T07:11 8.0298 30.01 36.404 4.178
6/26/18 7:11 2018-06-26T07:11 8.0296 30 36.405 4.179
6/26/18 7:11 2018-06-26T07:11 8.0296 30.01 36.406 4.176
6/26/18 7:11 2018-06-26T07:11 8.0308 30.02 36.408 4.177
6/26/18 7:11 2018-06-26T07:11 8.0299 30.08 36.444 4.173
6/26/18 7:11 2018-06-26T07:11 8.0324 30.15 36.453 4.167
6/26/18 7:11 2018-06-26T07:11 8.0342 30.19 36.455 4.168
6/26/18 7:11 2018-06-26T07:11 8.0356 30.18 36.443 4.172
6/26/18 7:11 2018-06-26T07:11 8.0355 30.2 36.453 4.172
6/26/18 7:11 2018-06-26T07:11 8.036 30.19 36.439 4.172
6/26/18 7:11 2018-06-26T07:11 8.0349 30.18 36.443 4.173
6/26/18 7:12 2018-06-26T07:12 8.0355 30.19 36.459 4.175
6/26/18 7:12 2018-06-26T07:12 8.0355 30.21 36.45 4.177
6/26/18 7:12 2018-06-26T07:12 8.036 30.2 36.445 4.181
6/26/18 7:12 2018-06-26T07:12 8.0357 30.18 36.433 4.182
6/26/18 7:12 2018-06-26T07:12 8.0351 30.18 36.441 4.18
6/26/18 7:12 2018-06-26T07:12 8.0353 30.17 36.444 4.181
6/26/18 7:12 2018-06-26T07:12 8.0349 30.18 36.441 4.183
6/26/18 7:12 2018-06-26T07:12 8.0352 30.18 36.445 4.176
6/26/18 7:12 2018-06-26T07:12 8.0352 30.19 36.448 4.181
6/26/18 7:12 2018-06-26T07:12 8.0353 30.2 36.451 4.18
6/26/18 7:12 2018-06-26T07:12 8.0354 30.21 36.447 4.181
6/26/18 7:12 2018-06-26T07:12 8.0353 30.15 36.414 4.184
6/26/18 7:12 2018-06-26T07:12 8.0337 30.1 36.421 4.187
6/26/18 7:12 2018-06-26T07:12 8.0327 30.07 36.407 4.186
6/26/18 7:12 2018-06-26T07:12 8.0313 30.04 36.404 4.187
6/26/18 7:12 2018-06-26T07:12 8.0304 30.03 36.407 4.184
6/26/18 7:12 2018-06-26T07:12 8.03 30.03 36.407 4.179
6/26/18 7:12 2018-06-26T07:12 8.03 30.03 36.405 4.179
6/26/18 7:12 2018-06-26T07:12 8.0298 30.02 36.405 4.176
6/26/18 7:12 2018-06-26T07:12 8.0293 30.02 36.404 4.177
6/26/18 7:13 2018-06-26T07:13 8.0294 30.02 36.405 4.173
6/26/18 7:13 2018-06-26T07:13 8.0289 30.02 36.404 4.175
6/26/18 7:13 2018-06-26T07:13 8.029 30.02 36.405 4.172
6/26/18 7:13 2018-06-26T07:13 8.0287 30.02 36.404 4.171
6/26/18 7:13 2018-06-26T07:13 8.0292 30.02 36.404 4.17
6/26/18 7:13 2018-06-26T07:13 8.0294 30.01 36.405 4.167
6/26/18 7:13 2018-06-26T07:13 8.0283 30.02 36.405 4.17
6/26/18 7:13 2018-06-26T07:13 8.0292 30.01 36.404 4.167
6/26/18 7:13 2018-06-26T07:13 8.0283 30.01 36.405 4.164
6/26/18 7:13 2018-06-26T07:13 8.0287 30.01 36.404 4.168
6/26/18 7:13 2018-06-26T07:13 8.0283 30.01 36.404 4.167
6/26/18 7:13 2018-06-26T07:13 8.0285 30.01 36.403 4.165
6/26/18 7:13 2018-06-26T07:13 8.0287 30.01 36.405 4.165
6/26/18 7:13 2018-06-26T07:13 8.0288 30.01 36.404 4.165
6/26/18 7:13 2018-06-26T07:13 8.0283 30.01 36.403 4.165
6/26/18 7:13 2018-06-26T07:13 8.0294 30.01 36.405 4.164
6/26/18 7:13 2018-06-26T07:13 8.028 30 36.404 4.166
6/26/18 7:13 2018-06-26T07:13 8.0292 30 36.406 4.166
6/26/18 7:13 2018-06-26T07:13 8.0291 30.01 36.404 4.167
6/26/18 7:13 2018-06-26T07:13 8.0298 30.01 36.403 4.164
6/26/18 7:14 2018-06-26T07:14 8.0287 30.01 36.404 4.167
6/26/18 7:14 2018-06-26T07:14 8.0292 30.01 36.405 4.165
6/26/18 7:14 2018-06-26T07:14 8.0293 30.01 36.404 4.166
6/26/18 7:14 2018-06-26T07:14 8.0294 30.01 36.403 4.165
6/26/18 7:14 2018-06-26T07:14 8.029 30 36.404 4.164
6/26/18 7:14 2018-06-26T07:14 8.0294 30.01 36.403 4.164
6/26/18 7:14 2018-06-26T07:14 8.0287 30 36.404 4.161
6/26/18 7:14 2018-06-26T07:14 8.0286 30 36.404 4.162
6/26/18 7:14 2018-06-26T07:14 8.0285 30 36.403 4.165
6/26/18 7:14 2018-06-26T07:14 8.0285 30 36.404 4.16
6/26/18 7:14 2018-06-26T07:14 8.0291 30 36.404 4.162
6/26/18 7:14 2018-06-26T07:14 8.0278 30 36.403 4.163
6/26/18 7:14 2018-06-26T07:14 8.0288 30.01 36.404 4.163
6/26/18 7:14 2018-06-26T07:14 8.029 30.01 36.404 4.16
6/26/18 7:14 2018-06-26T07:14 8.0282 30.01 36.403 4.159
6/26/18 7:14 2018-06-26T07:14 8.0286 30.01 36.403 4.159
6/26/18 7:14 2018-06-26T07:14 8.028 30.01 36.403 4.158
6/26/18 7:14 2018-06-26T07:14 8.0284 30 36.404 4.16
6/26/18 7:14 2018-06-26T07:14 8.0279 30.01 36.404 4.158
6/26/18 7:14 2018-06-26T07:14 8.0283 30.01 36.405 4.157
6/26/18 7:15 2018-06-26T07:15 8.0286 30.01 36.404 4.155
6/26/18 7:15 2018-06-26T07:15 8.0274 30.02 36.405 4.158
6/26/18 7:15 2018-06-26T07:15 8.0278 30.02 36.403 4.157
6/26/18 7:15 2018-06-26T07:15 8.0282 30.01 36.404 4.156
6/26/18 7:25 2018-06-26T07:25 8.0115 29.97 36.4 3.904
6/26/18 7:25 2018-06-26T07:25 8.0105 29.97 36.4 3.902
6/26/18 7:25 2018-06-26T07:25 8.0095 29.97 36.401 3.899
6/26/18 7:25 2018-06-26T07:25 8.0104 29.97 36.401 3.903
6/26/18 7:25 2018-06-26T07:25 8.0113 29.98 36.401 3.904
6/26/18 7:25 2018-06-26T07:25 8.0103 29.97 36.4 3.903
6/26/18 7:25 2018-06-26T07:25 8.0092 29.97 36.401 3.901
6/26/18 7:25 2018-06-26T07:25 8.01 29.98 36.401 3.9
6/26/18 7:25 2018-06-26T07:25 8.0117 29.98 36.402 3.905
6/26/18 7:25 2018-06-26T07:25 8.0119 29.98 36.4 3.908
6/26/18 7:25 2018-06-26T07:25 8.0113 29.98 36.403 3.906
6/26/18 7:25 2018-06-26T07:25 8.0135 29.98 36.401 3.916
6/26/18 7:25 2018-06-26T07:25 8.0126 29.98 36.4 3.915
6/26/18 7:25 2018-06-26T07:25 8.0109 29.97 36.399 3.917
6/26/18 7:25 2018-06-26T07:25 8.0093 29.97 36.401 3.914
6/26/18 7:25 2018-06-26T07:25 8.0108 29.98 36.401 3.915
6/26/18 7:25 2018-06-26T07:25 8.0128 29.98 36.402 3.917
6/26/18 7:26 2018-06-26T07:26 8.0129 29.98 36.402 3.922
6/26/18 7:26 2018-06-26T07:26 8.0127 29.98 36.4 3.922
6/26/18 7:26 2018-06-26T07:26 8.0118 29.98 36.401 3.921
6/26/18 7:26 2018-06-26T07:26 8.0112 29.97 36.401 3.924
6/26/18 7:26 2018-06-26T07:26 8.0111 29.97 36.4 3.918
6/26/18 7:26 2018-06-26T07:26 8.0101 29.97 36.4 3.919
6/26/18 7:26 2018-06-26T07:26 8.0098 29.97 36.401 3.917
6/26/18 7:26 2018-06-26T07:26 8.0096 29.97 36.401 3.918
6/26/18 7:26 2018-06-26T07:26 8.0102 29.98 36.4 3.916
6/26/18 7:26 2018-06-26T07:26 8.0103 29.97 36.4 3.915
6/26/18 7:26 2018-06-26T07:26 8.0101 29.97 36.402 3.915
6/26/18 7:26 2018-06-26T07:26 8.0104 29.97 36.4 3.914
6/26/18 7:26 2018-06-26T07:26 8.0097 29.97 36.4 3.912
6/26/18 7:26 2018-06-26T07:26 8.0095 29.97 36.401 3.913
6/26/18 7:26 2018-06-26T07:26 8.0092 29.97 36.401 3.912
6/26/18 7:26 2018-06-26T07:26 8.0087 29.97 36.4 3.908
6/26/18 7:26 2018-06-26T07:26 8.0081 29.97 36.4 3.906
6/26/18 7:26 2018-06-26T07:26 8.0078 29.97 36.4 3.9
6/26/18 7:26 2018-06-26T07:26 8.0084 29.97 36.401 3.902
6/26/18 7:27 2018-06-26T07:27 8.0096 29.97 36.4 3.901
6/26/18 7:27 2018-06-26T07:27 8.0088 29.97 36.399 3.902
6/26/18 7:27 2018-06-26T07:27 8.0083 29.97 36.4 3.898
6/26/18 7:27 2018-06-26T07:27 8.0065 29.97 36.399 3.894
6/26/18 7:27 2018-06-26T07:27 8.0051 29.97 36.4 3.886
6/26/18 7:27 2018-06-26T07:27 8.0054 29.97 36.399 3.887
6/26/18 7:27 2018-06-26T07:27 8.0059 29.97 36.4 3.88
6/26/18 7:27 2018-06-26T07:27 8.0071 29.97 36.4 3.883
6/26/18 7:27 2018-06-26T07:27 8.0077 29.97 36.401 3.885
6/26/18 7:27 2018-06-26T07:27 8.0084 29.97 36.401 3.883
6/26/18 7:27 2018-06-26T07:27 8.0086 29.97 36.401 3.887
6/26/18 7:27 2018-06-26T07:27 8.0088 29.97 36.4 3.884
6/26/18 7:27 2018-06-26T07:27 8.0082 29.97 36.4 3.889
6/26/18 7:27 2018-06-26T07:27 8.0083 29.98 36.4 3.884
6/26/18 7:27 2018-06-26T07:27 8.0081 29.97 36.4 3.888
6/26/18 7:27 2018-06-26T07:27 8.0066 29.97 36.4 3.884
6/26/18 7:27 2018-06-26T07:27 8.0055 29.97 36.399 3.878
6/26/18 7:27 2018-06-26T07:27 8.0053 29.97 36.4 3.875
6/26/18 7:27 2018-06-26T07:27 8.0059 29.97 36.4 3.875
6/26/18 7:27 2018-06-26T07:27 8.0068 29.97 36.4 3.869
6/26/18 7:28 2018-06-26T07:28 8.0057 29.97 36.4 3.867
6/26/18 7:28 2018-06-26T07:28 8.0045 29.97 36.4 3.865
6/26/18 7:28 2018-06-26T07:28 8.0046 29.97 36.4 3.864
6/26/18 7:28 2018-06-26T07:28 8.0046 29.97 36.4 3.862
6/26/18 7:28 2018-06-26T07:28 8.0042 29.97 36.4 3.86
6/26/18 7:28 2018-06-26T07:28 8.0064 29.97 36.402 3.859
6/26/18 7:28 2018-06-26T07:28 8.0095 29.98 36.403 3.863
6/26/18 7:28 2018-06-26T07:28 8.01 29.98 36.401 3.87
6/26/18 7:28 2018-06-26T07:28 8.0093 29.98 36.402 3.87
6/26/18 7:28 2018-06-26T07:28 8.0088 29.98 36.402 3.874
6/26/18 7:28 2018-06-26T07:28 8.0095 29.98 36.402 3.876
6/26/18 7:28 2018-06-26T07:28 8.0087 29.98 36.401 3.878
6/26/18 7:28 2018-06-26T07:28 8.0085 29.98 36.402 3.881
6/26/18 7:28 2018-06-26T07:28 8.0086 29.98 36.401 3.882
6/26/18 7:28 2018-06-26T07:28 8.0082 29.98 36.401 3.881
6/26/18 7:28 2018-06-26T07:28 8.0069 29.98 36.401 3.88
6/26/18 7:28 2018-06-26T07:28 8.0071 29.97 36.401 3.88
6/26/18 7:28 2018-06-26T07:28 8.0071 29.98 36.401 3.877
6/26/18 7:28 2018-06-26T07:28 8.0075 29.98 36.404 3.879
6/26/18 7:28 2018-06-26T07:28 8.0103 29.99 36.402 3.89
6/26/18 7:29 2018-06-26T07:29 8.0082 29.98 36.4 3.885
6/26/18 7:29 2018-06-26T07:29 8.0065 29.98 36.401 3.882
6/26/18 7:29 2018-06-26T07:29 8.007 29.98 36.402 3.88
6/26/18 7:29 2018-06-26T07:29 8.0073 29.98 36.404 3.882
6/26/18 7:29 2018-06-26T07:29 8.0094 29.99 36.402 3.885
6/26/18 7:29 2018-06-26T07:29 8.0102 29.99 36.402 3.887
6/26/18 7:29 2018-06-26T07:29 8.0102 29.98 36.402 3.894
6/26/18 7:29 2018-06-26T07:29 8.0085 29.98 36.402 3.888
6/26/18 7:29 2018-06-26T07:29 8.0094 29.98 36.402 3.892
6/26/18 7:29 2018-06-26T07:29 8.0087 29.98 36.402 3.891
6/26/18 7:29 2018-06-26T07:29 8.0088 29.98 36.402 3.891
6/26/18 7:29 2018-06-26T07:29 8.008 29.98 36.402 3.893
6/26/18 7:29 2018-06-26T07:29 8.0076 29.98 36.401 3.891
6/26/18 7:29 2018-06-26T07:29 8.0066 29.98 36.401 3.889
6/26/18 7:29 2018-06-26T07:29 8.0062 29.98 36.402 3.888
6/26/18 7:29 2018-06-26T07:29 8.0062 29.98 36.401 3.884
6/26/18 7:29 2018-06-26T07:29 8.0056 29.98 36.401 3.879
6/26/18 7:29 2018-06-26T07:29 8.0053 29.98 36.401 3.878
6/26/18 7:29 2018-06-26T07:29 8.0052 29.98 36.4 3.873
6/26/18 7:29 2018-06-26T07:29 8.0044 29.97 36.4 3.872
6/26/18 7:30 2018-06-26T07:30 8.0044 29.97 36.4 3.869
6/26/18 7:30 2018-06-26T07:30 8.0043 29.97 36.4 3.863
6/26/18 7:30 2018-06-26T07:30 8.0042 29.97 36.4 3.858
6/26/18 7:30 2018-06-26T07:30 8.0041 29.97 36.401 3.855
6/26/18 7:40 2018-06-26T07:40 8.0293 30.17 36.435 4.11
6/26/18 7:40 2018-06-26T07:40 8.0285 30.16 36.434 4.106
6/26/18 7:40 2018-06-26T07:40 8.0282 30.16 36.439 4.1
6/26/18 7:40 2018-06-26T07:40 8.0283 30.16 36.435 4.096
6/26/18 7:40 2018-06-26T07:40 8.0274 30.16 36.439 4.094
6/26/18 7:40 2018-06-26T07:40 8.0281 30.17 36.437 4.091
6/26/18 7:40 2018-06-26T07:40 8.0271 30.17 36.436 4.086
6/26/18 7:40 2018-06-26T07:40 8.0266 30.16 36.436 4.081
6/26/18 7:40 2018-06-26T07:40 8.0264 30.17 36.441 4.08
6/26/18 7:40 2018-06-26T07:40 8.0292 30.19 36.455 4.081
6/26/18 7:40 2018-06-26T07:40 8.0336 30.22 36.455 4.091
6/26/18 7:40 2018-06-26T07:40 8.0345 30.22 36.451 4.102
6/26/18 7:40 2018-06-26T07:40 8.0339 30.22 36.449 4.108
6/26/18 7:40 2018-06-26T07:40 8.0339 30.22 36.448 4.111
6/26/18 7:40 2018-06-26T07:40 8.0327 30.21 36.447 4.115
6/26/18 7:40 2018-06-26T07:40 8.0315 30.2 36.444 4.113
6/26/18 7:41 2018-06-26T07:41 8.0311 30.21 36.445 4.114
6/26/18 7:41 2018-06-26T07:41 8.0301 30.19 36.438 4.116
6/26/18 7:41 2018-06-26T07:41 8.0278 30.18 36.438 4.116
6/26/18 7:41 2018-06-26T07:41 8.0272 30.17 36.435 4.11
6/26/18 7:41 2018-06-26T07:41 8.0261 30.16 36.435 4.104
6/26/18 7:41 2018-06-26T07:41 8.0268 30.16 36.434 4.097
6/26/18 7:41 2018-06-26T07:41 8.0256 30.15 36.432 4.095
6/26/18 7:41 2018-06-26T07:41 8.0244 30.15 36.434 4.089
6/26/18 7:41 2018-06-26T07:41 8.0252 30.16 36.437 4.086
6/26/18 7:41 2018-06-26T07:41 8.0256 30.16 36.436 4.08
6/26/18 7:41 2018-06-26T07:41 8.0247 30.14 36.428 4.079
6/26/18 7:41 2018-06-26T07:41 8.0233 30.14 36.43 4.072
6/26/18 7:41 2018-06-26T07:41 8.0224 30.13 36.428 4.067
6/26/18 7:41 2018-06-26T07:41 8.0223 30.13 36.429 4.062
6/26/18 7:41 2018-06-26T07:41 8.0219 30.13 36.432 4.058
6/26/18 7:41 2018-06-26T07:41 8.0221 30.13 36.43 4.054
6/26/18 7:41 2018-06-26T07:41 8.0218 30.13 36.431 4.048
6/26/18 7:41 2018-06-26T07:41 8.0227 30.14 36.436 4.043
6/26/18 7:41 2018-06-26T07:41 8.0241 30.15 36.433 4.045
6/26/18 7:41 2018-06-26T07:41 8.0242 30.15 36.435 4.044
6/26/18 7:42 2018-06-26T07:42 8.0238 30.16 36.439 4.042
6/26/18 7:42 2018-06-26T07:42 8.0242 30.17 36.436 4.051
6/26/18 7:42 2018-06-26T07:42 8.0252 30.17 36.44 4.05
6/26/18 7:42 2018-06-26T07:42 8.0257 30.16 36.437 4.053
6/26/18 7:42 2018-06-26T07:42 8.0259 30.17 36.436 4.052
6/26/18 7:42 2018-06-26T07:42 8.0259 30.17 36.441 4.056
6/26/18 7:42 2018-06-26T07:42 8.0271 30.18 36.44 4.061
6/26/18 7:42 2018-06-26T07:42 8.0273 30.18 36.447 4.06
6/26/18 7:42 2018-06-26T07:42 8.0297 30.2 36.445 4.071
6/26/18 7:42 2018-06-26T07:42 8.0304 30.2 36.445 4.077
6/26/18 7:42 2018-06-26T07:42 8.03 30.19 36.441 4.081
6/26/18 7:42 2018-06-26T07:42 8.0295 30.19 36.446 4.082
6/26/18 7:42 2018-06-26T07:42 8.0305 30.21 36.451 4.092
6/26/18 7:42 2018-06-26T07:42 8.0331 30.21 36.446 4.096
6/26/18 7:42 2018-06-26T07:42 8.0336 30.23 36.457 4.104
6/26/18 7:42 2018-06-26T07:42 8.0366 30.24 36.452 4.117
6/26/18 7:42 2018-06-26T07:42 8.0353 30.23 36.448 4.123
6/26/18 7:42 2018-06-26T07:42 8.0328 30.21 36.446 4.128
6/26/18 7:42 2018-06-26T07:42 8.0322 30.21 36.447 4.128
6/26/18 7:42 2018-06-26T07:42 8.0332 30.23 36.455 4.13
6/26/18 7:43 2018-06-26T07:43 8.0353 30.24 36.452 4.139
6/26/18 7:43 2018-06-26T07:43 8.0357 30.24 36.45 4.144
6/26/18 7:43 2018-06-26T07:43 8.0352 30.23 36.45 4.149
6/26/18 7:43 2018-06-26T07:43 8.0346 30.23 36.448 4.154
6/26/18 7:43 2018-06-26T07:43 8.0338 30.21 36.443 4.155
6/26/18 7:43 2018-06-26T07:43 8.0309 30.21 36.445 4.151
6/26/18 7:43 2018-06-26T07:43 8.0313 30.2 36.438 4.15
6/26/18 7:43 2018-06-26T07:43 8.0289 30.19 36.439 4.147
6/26/18 7:43 2018-06-26T07:43 8.028 30.18 36.436 4.135
6/26/18 7:43 2018-06-26T07:43 8.0263 30.17 36.435 4.131
6/26/18 7:43 2018-06-26T07:43 8.0252 30.17 36.438 4.122
6/26/18 7:43 2018-06-26T07:43 8.0251 30.17 36.436 4.114
6/26/18 7:43 2018-06-26T07:43 8.0258 30.18 36.439 4.109
6/26/18 7:43 2018-06-26T07:43 8.0267 30.18 36.441 4.108
6/26/18 7:43 2018-06-26T07:43 8.0273 30.19 36.442 4.11
6/26/18 7:43 2018-06-26T07:43 8.0282 30.18 36.438 4.108
6/26/18 7:43 2018-06-26T07:43 8.0275 30.18 36.438 4.106
6/26/18 7:43 2018-06-26T07:43 8.0277 30.18 36.44 4.104
6/26/18 7:43 2018-06-26T07:43 8.0266 30.17 36.438 4.1
6/26/18 7:43 2018-06-26T07:43 8.0267 30.18 36.438 4.102
6/26/18 7:44 2018-06-26T07:44 8.0279 30.18 36.443 4.101
6/26/18 7:44 2018-06-26T07:44 8.0289 30.19 36.443 4.1
6/26/18 7:44 2018-06-26T07:44 8.0302 30.2 36.443 4.102
6/26/18 7:44 2018-06-26T07:44 8.0314 30.21 36.447 4.105
6/26/18 7:44 2018-06-26T07:44 8.0322 30.21 36.442 4.109
6/26/18 7:44 2018-06-26T07:44 8.0313 30.2 36.439 4.113
6/26/18 7:44 2018-06-26T07:44 8.029 30.18 36.442 4.113
6/26/18 7:44 2018-06-26T07:44 8.0284 30.18 36.439 4.11
6/26/18 7:44 2018-06-26T07:44 8.0284 30.19 36.442 4.111
6/26/18 7:44 2018-06-26T07:44 8.0295 30.19 36.441 4.112
6/26/18 7:44 2018-06-26T07:44 8.0295 30.19 36.441 4.115
6/26/18 7:44 2018-06-26T07:44 8.0297 30.19 36.443 4.109
6/26/18 7:44 2018-06-26T07:44 8.0292 30.2 36.441 4.11
6/26/18 7:44 2018-06-26T07:44 8.0292 30.19 36.44 4.113
6/26/18 7:44 2018-06-26T07:44 8.0285 30.19 36.44 4.109
6/26/18 7:44 2018-06-26T07:44 8.0279 30.19 36.441 4.111
6/26/18 7:44 2018-06-26T07:44 8.0279 30.19 36.442 4.108
6/26/18 7:44 2018-06-26T07:44 8.0285 30.19 36.442 4.112
6/26/18 7:44 2018-06-26T07:44 8.0284 30.19 36.439 4.112
6/26/18 7:44 2018-06-26T07:44 8.0278 30.18 36.436 4.109
6/26/18 7:45 2018-06-26T07:45 8.0269 30.19 36.443 4.102
6/26/18 7:45 2018-06-26T07:45 8.0286 30.19 36.445 4.107
6/26/18 7:45 2018-06-26T07:45 8.0298 30.21 36.447 4.109
6/26/18 7:45 2018-06-26T07:45 8.0317 30.21 36.441 4.112
6/26/18 7:55 2018-06-26T07:55 8.0171 30.13 36.43 3.939
6/26/18 7:55 2018-06-26T07:55 8.0185 30.14 36.433 3.943
6/26/18 7:55 2018-06-26T07:55 8.0207 30.14 36.434 3.95
6/26/18 7:55 2018-06-26T07:55 8.0217 30.14 36.434 3.953
6/26/18 7:55 2018-06-26T07:55 8.0218 30.15 36.433 3.958
6/26/18 7:55 2018-06-26T07:55 8.0217 30.14 36.434 3.963
6/26/18 7:55 2018-06-26T07:55 8.0219 30.16 36.439 3.966
6/26/18 7:55 2018-06-26T07:55 8.0243 30.16 36.435 3.978
6/26/18 7:55 2018-06-26T07:55 8.0238 30.15 36.433 3.981
6/26/18 7:55 2018-06-26T07:55 8.0211 30.15 36.434 3.981
6/26/18 7:55 2018-06-26T07:55 8.0215 30.15 36.435 3.985
6/26/18 7:55 2018-06-26T07:55 8.0217 30.15 36.434 3.988
6/26/18 7:55 2018-06-26T07:55 8.0215 30.15 36.434 3.99
6/26/18 7:55 2018-06-26T07:55 8.0211 30.15 36.433 3.991
6/26/18 7:55 2018-06-26T07:55 8.0207 30.15 36.433 3.991
6/26/18 7:55 2018-06-26T07:55 8.0202 30.14 36.432 3.991
6/26/18 7:56 2018-06-26T07:56 8.02 30.14 36.431 3.989
6/26/18 7:56 2018-06-26T07:56 8.0191 30.14 36.432 3.991
6/26/18 7:56 2018-06-26T07:56 8.0191 30.14 36.433 3.989
6/26/18 7:56 2018-06-26T07:56 8.0194 30.14 36.432 3.988
6/26/18 7:56 2018-06-26T07:56 8.0193 30.14 36.432 3.985
6/26/18 7:56 2018-06-26T07:56 8.0199 30.14 36.432 3.987
6/26/18 7:56 2018-06-26T07:56 8.019 30.14 36.431 3.987
6/26/18 7:56 2018-06-26T07:56 8.0185 30.14 36.431 3.984
6/26/18 7:56 2018-06-26T07:56 8.0177 30.14 36.431 3.982
6/26/18 7:56 2018-06-26T07:56 8.0165 30.13 36.43 3.978
6/26/18 7:56 2018-06-26T07:56 8.0164 30.13 36.431 3.977
6/26/18 7:56 2018-06-26T07:56 8.0169 30.13 36.431 3.969
6/26/18 7:56 2018-06-26T07:56 8.018 30.14 36.43 3.972
6/26/18 7:56 2018-06-26T07:56 8.0168 30.13 36.43 3.971
6/26/18 7:56 2018-06-26T07:56 8.0175 30.13 36.43 3.97
6/26/18 7:56 2018-06-26T07:56 8.0169 30.13 36.43 3.968
6/26/18 7:56 2018-06-26T07:56 8.0158 30.13 36.43 3.966
6/26/18 7:56 2018-06-26T07:56 8.0162 30.13 36.429 3.967
6/26/18 7:56 2018-06-26T07:56 8.0153 30.13 36.429 3.962
6/26/18 7:56 2018-06-26T07:56 8.0152 30.13 36.43 3.956
6/26/18 7:57 2018-06-26T07:57 8.0155 30.13 36.43 3.959
6/26/18 7:57 2018-06-26T07:57 8.0158 30.13 36.43 3.956
6/26/18 7:57 2018-06-26T07:57 8.0171 30.14 36.431 3.957
6/26/18 7:57 2018-06-26T07:57 8.0175 30.14 36.432 3.96
6/26/18 7:57 2018-06-26T07:57 8.0177 30.14 36.432 3.963
6/26/18 7:57 2018-06-26T07:57 8.0182 30.14 36.432 3.964
6/26/18 7:57 2018-06-26T07:57 8.0192 30.15 36.435 3.966
6/26/18 7:57 2018-06-26T07:57 8.0212 30.15 36.433 3.969
6/26/18 7:57 2018-06-26T07:57 8.0197 30.15 36.432 3.973
6/26/18 7:57 2018-06-26T07:57 8.0192 30.14 36.432 3.976
6/26/18 7:57 2018-06-26T07:57 8.0181 30.14 36.432 3.973
6/26/18 7:57 2018-06-26T07:57 8.0172 30.14 36.432 3.975
6/26/18 7:57 2018-06-26T07:57 8.0177 30.14 36.432 3.976
6/26/18 7:57 2018-06-26T07:57 8.0179 30.14 36.431 3.974
6/26/18 7:57 2018-06-26T07:57 8.0176 30.14 36.432 3.973
6/26/18 7:57 2018-06-26T07:57 8.0173 30.14 36.431 3.974
6/26/18 7:57 2018-06-26T07:57 8.0171 30.14 36.433 3.973
6/26/18 7:57 2018-06-26T07:57 8.0186 30.14 36.433 3.972
6/26/18 7:57 2018-06-26T07:57 8.0194 30.14 36.432 3.972
6/26/18 7:57 2018-06-26T07:57 8.0185 30.14 36.43 3.974
6/26/18 7:58 2018-06-26T07:58 8.0172 30.14 36.431 3.969
6/26/18 7:58 2018-06-26T07:58 8.0158 30.14 36.43 3.969
6/26/18 7:58 2018-06-26T07:58 8.0156 30.14 36.432 3.968
6/26/18 7:58 2018-06-26T07:58 8.0164 30.14 36.432 3.968
6/26/18 7:58 2018-06-26T07:58 8.0175 30.14 36.434 3.966
6/26/18 7:58 2018-06-26T07:58 8.0188 30.15 36.433 3.969
6/26/18 7:58 2018-06-26T07:58 8.0188 30.14 36.432 3.97
6/26/18 7:58 2018-06-26T07:58 8.0181 30.14 36.431 3.97
6/26/18 7:58 2018-06-26T07:58 8.0172 30.14 36.431 3.968
6/26/18 7:58 2018-06-26T07:58 8.0173 30.14 36.431 3.968
6/26/18 7:58 2018-06-26T07:58 8.0168 30.14 36.431 3.965
6/26/18 7:58 2018-06-26T07:58 8.0166 30.14 36.431 3.962
6/26/18 7:58 2018-06-26T07:58 8.0169 30.14 36.432 3.964
6/26/18 7:58 2018-06-26T07:58 8.017 30.14 36.431 3.963
6/26/18 7:58 2018-06-26T07:58 8.017 30.14 36.432 3.96
6/26/18 7:58 2018-06-26T07:58 8.017 30.14 36.432 3.964
6/26/18 7:58 2018-06-26T07:58 8.0174 30.14 36.434 3.962
6/26/18 7:58 2018-06-26T07:58 8.0182 30.15 36.433 3.963
6/26/18 7:58 2018-06-26T07:58 8.0185 30.15 36.433 3.967
6/26/18 7:58 2018-06-26T07:58 8.0179 30.15 36.433 3.965
6/26/18 7:59 2018-06-26T07:59 8.0173 30.15 36.435 3.966
6/26/18 7:59 2018-06-26T07:59 8.0187 30.15 36.437 3.966
6/26/18 7:59 2018-06-26T07:59 8.0202 30.16 36.436 3.975
6/26/18 7:59 2018-06-26T07:59 8.0202 30.16 36.436 3.976
6/26/18 7:59 2018-06-26T07:59 8.0196 30.16 36.437 3.977
6/26/18 7:59 2018-06-26T07:59 8.0206 30.16 36.437 3.984
6/26/18 7:59 2018-06-26T07:59 8.0225 30.16 36.437 3.988
6/26/18 7:59 2018-06-26T07:59 8.022 30.16 36.437 3.989
6/26/18 7:59 2018-06-26T07:59 8.0216 30.16 36.434 3.992
6/26/18 7:59 2018-06-26T07:59 8.0196 30.16 36.435 3.994
6/26/18 7:59 2018-06-26T07:59 8.0192 30.15 36.436 3.992
6/26/18 7:59 2018-06-26T07:59 8.0197 30.16 36.437 3.99
6/26/18 7:59 2018-06-26T07:59 8.0212 30.16 36.438 3.994
6/26/18 7:59 2018-06-26T07:59 8.0213 30.16 36.437 3.998
6/26/18 7:59 2018-06-26T07:59 8.0214 30.16 36.436 4
6/26/18 7:59 2018-06-26T07:59 8.0206 30.16 36.434 3.999
6/26/18 7:59 2018-06-26T07:59 8.0187 30.15 36.434 3.999
6/26/18 7:59 2018-06-26T07:59 8.0186 30.15 36.435 3.992
6/26/18 7:59 2018-06-26T07:59 8.0189 30.15 36.435 3.99
6/26/18 7:59 2018-06-26T07:59 8.0193 30.16 36.434 3.991
6/26/18 8:00 2018-06-26T08:00 8.0193 30.16 36.435 3.993
6/26/18 8:00 2018-06-26T08:00 8.0193 30.16 36.435 3.988
6/26/18 8:00 2018-06-26T08:00 8.0194 30.16 36.435 3.991
6/26/18 8:00 2018-06-26T08:00 8.0192 30.15 36.434 3.987
6/26/18 8:10 2018-06-26T08:10 8.0327 30.2 36.451 4.147
6/26/18 8:10 2018-06-26T08:10 8.0328 30.21 36.453 4.14
6/26/18 8:10 2018-06-26T08:10 8.0334 30.21 36.452 4.141
6/26/18 8:10 2018-06-26T08:10 8.0335 30.21 36.452 4.139
6/26/18 8:10 2018-06-26T08:10 8.0331 30.21 36.452 4.14
6/26/18 8:10 2018-06-26T08:10 8.0341 30.21 36.454 4.141
6/26/18 8:10 2018-06-26T08:10 8.0338 30.21 36.452 4.141
6/26/18 8:10 2018-06-26T08:10 8.0332 30.21 36.452 4.142
6/26/18 8:10 2018-06-26T08:10 8.033 30.21 36.452 4.14
6/26/18 8:10 2018-06-26T08:10 8.0333 30.21 36.452 4.142
6/26/18 8:10 2018-06-26T08:10 8.0333 30.21 36.452 4.14
6/26/18 8:10 2018-06-26T08:10 8.0339 30.21 36.454 4.142
6/26/18 8:10 2018-06-26T08:10 8.0334 30.21 36.455 4.142
6/26/18 8:10 2018-06-26T08:10 8.0341 30.22 36.455 4.146
6/26/18 8:10 2018-06-26T08:10 8.0347 30.22 36.453 4.149
6/26/18 8:10 2018-06-26T08:10 8.0338 30.21 36.453 4.151
6/26/18 8:11 2018-06-26T08:11 8.0331 30.21 36.453 4.151
6/26/18 8:11 2018-06-26T08:11 8.0336 30.21 36.456 4.148
6/26/18 8:11 2018-06-26T08:11 8.0344 30.22 36.455 4.152
6/26/18 8:11 2018-06-26T08:11 8.034 30.21 36.452 4.152
6/26/18 8:11 2018-06-26T08:11 8.0321 30.21 36.452 4.149
6/26/18 8:11 2018-06-26T08:11 8.0318 30.21 36.453 4.146
6/26/18 8:11 2018-06-26T08:11 8.0328 30.21 36.452 4.145
6/26/18 8:11 2018-06-26T08:11 8.0329 30.21 36.452 4.149
6/26/18 8:11 2018-06-26T08:11 8.0324 30.21 36.452 4.146
6/26/18 8:11 2018-06-26T08:11 8.0338 30.21 36.453 4.146
6/26/18 8:11 2018-06-26T08:11 8.0339 30.21 36.452 4.149
6/26/18 8:11 2018-06-26T08:11 8.0333 30.21 36.452 4.146
6/26/18 8:11 2018-06-26T08:11 8.0327 30.21 36.453 4.147
6/26/18 8:11 2018-06-26T08:11 8.0327 30.21 36.451 4.148
6/26/18 8:11 2018-06-26T08:11 8.0319 30.2 36.451 4.142
6/26/18 8:11 2018-06-26T08:11 8.0309 30.2 36.452 4.137
6/26/18 8:11 2018-06-26T08:11 8.0317 30.2 36.451 4.138
6/26/18 8:11 2018-06-26T08:11 8.0316 30.2 36.451 4.136
6/26/18 8:11 2018-06-26T08:11 8.0313 30.2 36.451 4.138
6/26/18 8:11 2018-06-26T08:11 8.0313 30.2 36.451 4.135
6/26/18 8:12 2018-06-26T08:12 8.0321 30.2 36.452 4.135
6/26/18 8:12 2018-06-26T08:12 8.032 30.2 36.451 4.132
6/26/18 8:12 2018-06-26T08:12 8.0321 30.2 36.451 4.132
6/26/18 8:12 2018-06-26T08:12 8.0314 30.2 36.451 4.133
6/26/18 8:12 2018-06-26T08:12 8.032 30.2 36.452 4.132
6/26/18 8:12 2018-06-26T08:12 8.0326 30.21 36.457 4.13
6/26/18 8:12 2018-06-26T08:12 8.0326 30.21 36.454 4.133
6/26/18 8:12 2018-06-26T08:12 8.0339 30.21 36.452 4.135
6/26/18 8:12 2018-06-26T08:12 8.0329 30.21 36.456 4.133
6/26/18 8:12 2018-06-26T08:12 8.0336 30.21 36.452 4.137
6/26/18 8:12 2018-06-26T08:12 8.0335 30.21 36.459 4.138
6/26/18 8:12 2018-06-26T08:12 8.0341 30.22 36.454 4.143
6/26/18 8:12 2018-06-26T08:12 8.0343 30.22 36.458 4.143
6/26/18 8:12 2018-06-26T08:12 8.035 30.23 36.456 4.145
6/26/18 8:12 2018-06-26T08:12 8.0348 30.22 36.454 4.146
6/26/18 8:12 2018-06-26T08:12 8.0351 30.22 36.455 4.153
6/26/18 8:12 2018-06-26T08:12 8.0344 30.22 36.454 4.151
6/26/18 8:12 2018-06-26T08:12 8.0336 30.22 36.455 4.147
6/26/18 8:12 2018-06-26T08:12 8.034 30.22 36.456 4.151
6/26/18 8:12 2018-06-26T08:12 8.0343 30.22 36.454 4.152
6/26/18 8:13 2018-06-26T08:13 8.034 30.21 36.455 4.152
6/26/18 8:13 2018-06-26T08:13 8.0334 30.21 36.453 4.153
6/26/18 8:13 2018-06-26T08:13 8.0336 30.21 36.454 4.151
6/26/18 8:13 2018-06-26T08:13 8.0331 30.21 36.451 4.152
6/26/18 8:13 2018-06-26T08:13 8.0329 30.21 36.454 4.149
6/26/18 8:13 2018-06-26T08:13 8.0324 30.21 36.453 4.149
6/26/18 8:13 2018-06-26T08:13 8.0323 30.21 36.451 4.148
6/26/18 8:13 2018-06-26T08:13 8.0313 30.2 36.45 4.145
6/26/18 8:13 2018-06-26T08:13 8.0313 30.2 36.45 4.139
6/26/18 8:13 2018-06-26T08:13 8.0321 30.21 36.458 4.141
6/26/18 8:13 2018-06-26T08:13 8.0347 30.22 36.455 4.145
6/26/18 8:13 2018-06-26T08:13 8.0347 30.21 36.456 4.149
6/26/18 8:13 2018-06-26T08:13 8.034 30.22 36.456 4.144
6/26/18 8:13 2018-06-26T08:13 8.0347 30.21 36.453 4.152
6/26/18 8:13 2018-06-26T08:13 8.0339 30.21 36.455 4.151
6/26/18 8:13 2018-06-26T08:13 8.0345 30.21 36.455 4.155
6/26/18 8:13 2018-06-26T08:13 8.035 30.21 36.456 4.155
6/26/18 8:13 2018-06-26T08:13 8.0348 30.21 36.455 4.155
6/26/18 8:13 2018-06-26T08:13 8.035 30.21 36.455 4.16
6/26/18 8:13 2018-06-26T08:13 8.0347 30.21 36.454 4.161
6/26/18 8:14 2018-06-26T08:14 8.035 30.21 36.452 4.163
6/26/18 8:14 2018-06-26T08:14 8.0336 30.21 36.454 4.16
6/26/18 8:14 2018-06-26T08:14 8.0333 30.21 36.454 4.158
6/26/18 8:14 2018-06-26T08:14 8.0338 30.21 36.453 4.158
6/26/18 8:14 2018-06-26T08:14 8.0334 30.21 36.453 4.157
6/26/18 8:14 2018-06-26T08:14 8.0336 30.2 36.451 4.153
6/26/18 8:14 2018-06-26T08:14 8.0331 30.2 36.452 4.155
6/26/18 8:14 2018-06-26T08:14 8.032 30.2 36.451 4.151
6/26/18 8:14 2018-06-26T08:14 8.0317 30.2 36.45 4.151
6/26/18 8:14 2018-06-26T08:14 8.0306 30.2 36.449 4.142
6/26/18 8:14 2018-06-26T08:14 8.0304 30.19 36.448 4.138
6/26/18 8:14 2018-06-26T08:14 8.0289 30.19 36.449 4.135
6/26/18 8:14 2018-06-26T08:14 8.0295 30.19 36.45 4.129
6/26/18 8:14 2018-06-26T08:14 8.0302 30.19 36.451 4.129
6/26/18 8:14 2018-06-26T08:14 8.0295 30.2 36.45 4.127
6/26/18 8:14 2018-06-26T08:14 8.0295 30.19 36.449 4.121
6/26/18 8:14 2018-06-26T08:14 8.0297 30.19 36.45 4.12
6/26/18 8:14 2018-06-26T08:14 8.0293 30.19 36.448 4.115
6/26/18 8:14 2018-06-26T08:14 8.0286 30.19 36.448 4.116
6/26/18 8:14 2018-06-26T08:14 8.0283 30.19 36.449 4.114
6/26/18 8:15 2018-06-26T08:15 8.0287 30.19 36.447 4.111
6/26/18 8:15 2018-06-26T08:15 8.0281 30.19 36.448 4.103
6/26/18 8:15 2018-06-26T08:15 8.0273 30.19 36.448 4.101
6/26/18 8:15 2018-06-26T08:15 8.0272 30.19 36.448 4.098
6/26/18 8:25 2018-06-26T08:25 8.0241 30.05 36.432 4.033
6/26/18 8:25 2018-06-26T08:25 8.0233 30.05 36.431 4.03
6/26/18 8:25 2018-06-26T08:25 8.0245 30.05 36.431 4.032
6/26/18 8:25 2018-06-26T08:25 8.0244 30.05 36.431 4.029
6/26/18 8:25 2018-06-26T08:25 8.0245 30.05 36.431 4.029
6/26/18 8:25 2018-06-26T08:25 8.0239 30.05 36.431 4.028
6/26/18 8:25 2018-06-26T08:25 8.0228 30.05 36.431 4.024
6/26/18 8:25 2018-06-26T08:25 8.0232 30.05 36.431 4.026
6/26/18 8:25 2018-06-26T08:25 8.023 30.05 36.431 4.028
6/26/18 8:25 2018-06-26T08:25 8.0223 30.05 36.43 4.025
6/26/18 8:25 2018-06-26T08:25 8.0216 30.05 36.43 4.025
6/26/18 8:25 2018-06-26T08:25 8.022 30.05 36.431 4.024
6/26/18 8:25 2018-06-26T08:25 8.0223 30.05 36.43 4.019
6/26/18 8:25 2018-06-26T08:25 8.022 30.05 36.43 4.023
6/26/18 8:25 2018-06-26T08:25 8.0223 30.04 36.43 4.022
6/26/18 8:25 2018-06-26T08:25 8.0226 30.04 36.429 4.024
6/26/18 8:26 2018-06-26T08:26 8.0227 30.04 36.428 4.023
6/26/18 8:26 2018-06-26T08:26 8.0228 30.03 36.429 4.029
6/26/18 8:26 2018-06-26T08:26 8.0224 30.03 36.428 4.022
6/26/18 8:26 2018-06-26T08:26 8.0225 30.03 36.429 4.021
6/26/18 8:26 2018-06-26T08:26 8.0213 30.03 36.428 4.023
6/26/18 8:26 2018-06-26T08:26 8.0221 30.03 36.429 4.022
6/26/18 8:26 2018-06-26T08:26 8.0218 30.03 36.429 4.025
6/26/18 8:26 2018-06-26T08:26 8.0213 30.03 36.429 4.02
6/26/18 8:26 2018-06-26T08:26 8.0203 30.03 36.429 4.019
6/26/18 8:26 2018-06-26T08:26 8.0206 30.03 36.429 4.016
6/26/18 8:26 2018-06-26T08:26 8.0211 30.03 36.429 4.02
6/26/18 8:26 2018-06-26T08:26 8.0209 30.03 36.428 4.014
6/26/18 8:26 2018-06-26T08:26 8.0212 30.03 36.428 4.017
6/26/18 8:26 2018-06-26T08:26 8.0208 30.03 36.428 4.016
6/26/18 8:26 2018-06-26T08:26 8.0212 30.02 36.427 4.017
6/26/18 8:26 2018-06-26T08:26 8.0217 30.02 36.427 4.018
6/26/18 8:26 2018-06-26T08:26 8.0217 30.02 36.426 4.02
6/26/18 8:26 2018-06-26T08:26 8.0219 30.01 36.427 4.022
6/26/18 8:26 2018-06-26T08:26 8.022 30.02 36.427 4.018
6/26/18 8:26 2018-06-26T08:26 8.0214 30.02 36.427 4.021
6/26/18 8:27 2018-06-26T08:27 8.0213 30.02 36.428 4.022
6/26/18 8:27 2018-06-26T08:27 8.0209 30.02 36.428 4.018
6/26/18 8:27 2018-06-26T08:27 8.0209 30.02 36.426 4.021
6/26/18 8:27 2018-06-26T08:27 8.0217 30.01 36.426 4.022
6/26/18 8:27 2018-06-26T08:27 8.0224 30.01 36.427 4.025
6/26/18 8:27 2018-06-26T08:27 8.022 30.01 36.427 4.024
6/26/18 8:27 2018-06-26T08:27 8.0215 30.01 36.428 4.026
6/26/18 8:27 2018-06-26T08:27 8.022 30.02 36.427 4.021
6/26/18 8:27 2018-06-26T08:27 8.0205 30.02 36.427 4.022
6/26/18 8:27 2018-06-26T08:27 8.0207 30.01 36.426 4.024
6/26/18 8:27 2018-06-26T08:27 8.021 30.01 36.426 4.026
6/26/18 8:27 2018-06-26T08:27 8.0212 30.01 36.427 4.022
6/26/18 8:27 2018-06-26T08:27 8.0212 30.01 36.427 4.02
6/26/18 8:27 2018-06-26T08:27 8.0208 30.01 36.428 4.022
6/26/18 8:27 2018-06-26T08:27 8.0209 30.02 36.427 4.025
6/26/18 8:27 2018-06-26T08:27 8.0213 30.01 36.427 4.022
6/26/18 8:27 2018-06-26T08:27 8.0213 30.01 36.427 4.02
6/26/18 8:27 2018-06-26T08:27 8.0212 30.01 36.428 4.02
6/26/18 8:27 2018-06-26T08:27 8.021 30.01 36.427 4.023
6/26/18 8:27 2018-06-26T08:27 8.0209 30.01 36.427 4.02
6/26/18 8:28 2018-06-26T08:28 8.022 30.01 36.426 4.023
6/26/18 8:28 2018-06-26T08:28 8.0221 30.01 36.428 4.025
6/26/18 8:28 2018-06-26T08:28 8.0213 30.01 36.426 4.024
6/26/18 8:28 2018-06-26T08:28 8.0217 30.01 36.426 4.023
6/26/18 8:28 2018-06-26T08:28 8.0214 30.01 36.426 4.023
6/26/18 8:28 2018-06-26T08:28 8.0215 30.01 36.426 4.022
6/26/18 8:28 2018-06-26T08:28 8.0213 30.01 36.427 4.02
6/26/18 8:28 2018-06-26T08:28 8.0215 30.01 36.428 4.025
6/26/18 8:28 2018-06-26T08:28 8.0216 30.01 36.428 4.026
6/26/18 8:28 2018-06-26T08:28 8.0219 30.01 36.426 4.027
6/26/18 8:28 2018-06-26T08:28 8.0228 30.01 36.427 4.028
6/26/18 8:28 2018-06-26T08:28 8.0228 30.01 36.427 4.031
6/26/18 8:28 2018-06-26T08:28 8.0215 30.01 36.427 4.033
6/26/18 8:28 2018-06-26T08:28 8.0211 30.01 36.425 4.028
6/26/18 8:28 2018-06-26T08:28 8.0223 30 36.426 4.028
6/26/18 8:28 2018-06-26T08:28 8.0217 30 36.426 4.03
6/26/18 8:28 2018-06-26T08:28 8.0218 30 36.426 4.032
6/26/18 8:28 2018-06-26T08:28 8.0216 30 36.424 4.032
6/26/18 8:28 2018-06-26T08:28 8.0214 30 36.426 4.029
6/26/18 8:28 2018-06-26T08:28 8.0216 30 36.426 4.032
6/26/18 8:29 2018-06-26T08:29 8.0215 30 36.426 4.029
6/26/18 8:29 2018-06-26T08:29 8.0211 30 36.426 4.031
6/26/18 8:29 2018-06-26T08:29 8.0209 30 36.426 4.03
6/26/18 8:29 2018-06-26T08:29 8.0217 30 36.426 4.033
6/26/18 8:29 2018-06-26T08:29 8.0209 30 36.424 4.029
6/26/18 8:29 2018-06-26T08:29 8.0213 29.99 36.425 4.027
6/26/18 8:29 2018-06-26T08:29 8.0212 30 36.425 4.028
6/26/18 8:29 2018-06-26T08:29 8.02 29.99 36.424 4.024
6/26/18 8:29 2018-06-26T08:29 8.0203 29.99 36.425 4.028
6/26/18 8:29 2018-06-26T08:29 8.0214 29.99 36.422 4.027
6/26/18 8:29 2018-06-26T08:29 8.0204 29.99 36.423 4.023
6/26/18 8:29 2018-06-26T08:29 8.0201 29.99 36.424 4.025
6/26/18 8:29 2018-06-26T08:29 8.0203 29.99 36.425 4.024
6/26/18 8:29 2018-06-26T08:29 8.0203 29.99 36.424 4.023
6/26/18 8:29 2018-06-26T08:29 8.02 29.99 36.424 4.021
6/26/18 8:29 2018-06-26T08:29 8.0201 29.99 36.424 4.019
6/26/18 8:29 2018-06-26T08:29 8.02 29.99 36.424 4.019
6/26/18 8:29 2018-06-26T08:29 8.0208 29.99 36.423 4.021
6/26/18 8:29 2018-06-26T08:29 8.0203 29.99 36.424 4.019
6/26/18 8:29 2018-06-26T08:29 8.0203 29.99 36.423 4.019
6/26/18 8:30 2018-06-26T08:30 8.0208 29.98 36.423 4.02
6/26/18 8:30 2018-06-26T08:30 8.0211 29.98 36.423 4.015
6/26/18 8:30 2018-06-26T08:30 8.0205 29.98 36.423 4.018
6/26/18 8:30 2018-06-26T08:30 8.0202 29.98 36.423 4.019
6/26/18 8:40 2018-06-26T08:40 8.0231 29.9 36.411 4.032
6/26/18 8:40 2018-06-26T08:40 8.0229 29.9 36.414 4.032
6/26/18 8:40 2018-06-26T08:40 8.023 29.9 36.412 4.035
6/26/18 8:40 2018-06-26T08:40 8.023 29.9 36.412 4.034
6/26/18 8:40 2018-06-26T08:40 8.0219 29.89 36.413 4.037
6/26/18 8:40 2018-06-26T08:40 8.0221 29.89 36.412 4.033
6/26/18 8:40 2018-06-26T08:40 8.0222 29.89 36.412 4.031
6/26/18 8:40 2018-06-26T08:40 8.0218 29.89 36.412 4.036
6/26/18 8:40 2018-06-26T08:40 8.0225 29.89 36.412 4.033
6/26/18 8:40 2018-06-26T08:40 8.0217 29.89 36.412 4.032
6/26/18 8:40 2018-06-26T08:40 8.0212 29.89 36.411 4.03
6/26/18 8:40 2018-06-26T08:40 8.0208 29.89 36.411 4.028
6/26/18 8:40 2018-06-26T08:40 8.021 29.89 36.412 4.029
6/26/18 8:40 2018-06-26T08:40 8.021 29.89 36.412 4.027
6/26/18 8:40 2018-06-26T08:40 8.0206 29.89 36.411 4.027
6/26/18 8:40 2018-06-26T08:40 8.02 29.89 36.411 4.028
6/26/18 8:41 2018-06-26T08:41 8.0196 29.89 36.411 4.023
6/26/18 8:41 2018-06-26T08:41 8.0197 29.89 36.413 4.023
6/26/18 8:41 2018-06-26T08:41 8.0208 29.89 36.411 4.028
6/26/18 8:41 2018-06-26T08:41 8.0204 29.88 36.411 4.025
6/26/18 8:41 2018-06-26T08:41 8.0196 29.88 36.411 4.024
6/26/18 8:41 2018-06-26T08:41 8.0196 29.88 36.411 4.025
6/26/18 8:41 2018-06-26T08:41 8.0202 29.89 36.413 4.023
6/26/18 8:41 2018-06-26T08:41 8.02 29.89 36.411 4.027
6/26/18 8:41 2018-06-26T08:41 8.0203 29.88 36.411 4.024
6/26/18 8:41 2018-06-26T08:41 8.0204 29.88 36.41 4.025
6/26/18 8:41 2018-06-26T08:41 8.02 29.88 36.41 4.02
6/26/18 8:41 2018-06-26T08:41 8.0193 29.89 36.416 4.018
6/26/18 8:41 2018-06-26T08:41 8.0208 29.9 36.411 4.022
6/26/18 8:41 2018-06-26T08:41 8.0206 29.89 36.412 4.023
6/26/18 8:41 2018-06-26T08:41 8.02 29.89 36.412 4.023
6/26/18 8:41 2018-06-26T08:41 8.0203 29.89 36.412 4.024
6/26/18 8:41 2018-06-26T08:41 8.0211 29.89 36.413 4.027
6/26/18 8:41 2018-06-26T08:41 8.0212 29.89 36.411 4.025
6/26/18 8:41 2018-06-26T08:41 8.0201 29.88 36.411 4.026
6/26/18 8:41 2018-06-26T08:41 8.0209 29.89 36.414 4.028
6/26/18 8:42 2018-06-26T08:42 8.0213 29.89 36.41 4.027
6/26/18 8:42 2018-06-26T08:42 8.0219 29.89 36.411 4.029
6/26/18 8:42 2018-06-26T08:42 8.0205 29.88 36.41 4.028
6/26/18 8:42 2018-06-26T08:42 8.0205 29.88 36.411 4.029
6/26/18 8:42 2018-06-26T08:42 8.0205 29.88 36.411 4.026
6/26/18 8:42 2018-06-26T08:42 8.0206 29.88 36.411 4.025
6/26/18 8:42 2018-06-26T08:42 8.0201 29.88 36.409 4.028
6/26/18 8:42 2018-06-26T08:42 8.0204 29.89 36.42 4.026
6/26/18 8:42 2018-06-26T08:42 8.0207 29.89 36.412 4.027
6/26/18 8:42 2018-06-26T08:42 8.0209 29.89 36.411 4.029
6/26/18 8:42 2018-06-26T08:42 8.0205 29.88 36.411 4.029
6/26/18 8:42 2018-06-26T08:42 8.0201 29.88 36.41 4.024
6/26/18 8:42 2018-06-26T08:42 8.0191 29.88 36.414 4.026
6/26/18 8:42 2018-06-26T08:42 8.0212 29.89 36.414 4.026
6/26/18 8:42 2018-06-26T08:42 8.021 29.89 36.412 4.024
6/26/18 8:42 2018-06-26T08:42 8.0203 29.89 36.412 4.024
6/26/18 8:42 2018-06-26T08:42 8.021 29.9 36.414 4.026
6/26/18 8:42 2018-06-26T08:42 8.0211 29.9 36.416 4.027
6/26/18 8:42 2018-06-26T08:42 8.0215 29.9 36.416 4.028
6/26/18 8:42 2018-06-26T08:42 8.0217 29.9 36.413 4.026
6/26/18 8:43 2018-06-26T08:43 8.0216 29.9 36.413 4.03
6/26/18 8:43 2018-06-26T08:43 8.0215 29.89 36.412 4.027
6/26/18 8:43 2018-06-26T08:43 8.0215 29.89 36.412 4.029
6/26/18 8:43 2018-06-26T08:43 8.0205 29.88 36.41 4.028
6/26/18 8:43 2018-06-26T08:43 8.0206 29.88 36.412 4.027
6/26/18 8:43 2018-06-26T08:43 8.0197 29.89 36.414 4.024
6/26/18 8:43 2018-06-26T08:43 8.0207 29.89 36.41 4.023
6/26/18 8:43 2018-06-26T08:43 8.02 29.88 36.413 4.023
6/26/18 8:43 2018-06-26T08:43 8.0198 29.89 36.412 4.019
6/26/18 8:43 2018-06-26T08:43 8.0198 29.9 36.416 4.021
6/26/18 8:43 2018-06-26T08:43 8.0212 29.9 36.414 4.021
6/26/18 8:43 2018-06-26T08:43 8.021 29.9 36.416 4.021
6/26/18 8:43 2018-06-26T08:43 8.0209 29.91 36.415 4.024
6/26/18 8:43 2018-06-26T08:43 8.0211 29.9 36.414 4.024
6/26/18 8:43 2018-06-26T08:43 8.0212 29.9 36.412 4.023
6/26/18 8:43 2018-06-26T08:43 8.0207 29.89 36.413 4.027
6/26/18 8:43 2018-06-26T08:43 8.0206 29.89 36.412 4.027
6/26/18 8:43 2018-06-26T08:43 8.0197 29.89 36.412 4.024
6/26/18 8:43 2018-06-26T08:43 8.0196 29.89 36.414 4.02
6/26/18 8:43 2018-06-26T08:43 8.02 29.9 36.418 4.02
6/26/18 8:44 2018-06-26T08:44 8.0205 29.92 36.416 4.021
6/26/18 8:44 2018-06-26T08:44 8.0214 29.91 36.414 4.024
6/26/18 8:44 2018-06-26T08:44 8.0213 29.91 36.413 4.025
6/26/18 8:44 2018-06-26T08:44 8.0211 29.9 36.414 4.024
6/26/18 8:44 2018-06-26T08:44 8.0216 29.9 36.414 4.025
6/26/18 8:44 2018-06-26T08:44 8.021 29.9 36.414 4.027
6/26/18 8:44 2018-06-26T08:44 8.0209 29.9 36.415 4.023
6/26/18 8:44 2018-06-26T08:44 8.0207 29.9 36.416 4.023
6/26/18 8:44 2018-06-26T08:44 8.0209 29.9 36.412 4.024
6/26/18 8:44 2018-06-26T08:44 8.0207 29.89 36.413 4.024
6/26/18 8:44 2018-06-26T08:44 8.0201 29.9 36.414 4.022
6/26/18 8:44 2018-06-26T08:44 8.0209 29.9 36.414 4.023
6/26/18 8:44 2018-06-26T08:44 8.0202 29.9 36.413 4.024
6/26/18 8:44 2018-06-26T08:44 8.0198 29.9 36.413 4.023
6/26/18 8:44 2018-06-26T08:44 8.0203 29.89 36.415 4.022
6/26/18 8:44 2018-06-26T08:44 8.0213 29.91 36.416 4.021
6/26/18 8:44 2018-06-26T08:44 8.0209 29.91 36.417 4.022
6/26/18 8:44 2018-06-26T08:44 8.0216 29.91 36.414 4.02
6/26/18 8:44 2018-06-26T08:44 8.021 29.91 36.413 4.025
6/26/18 8:44 2018-06-26T08:44 8.0205 29.9 36.415 4.025
6/26/18 8:45 2018-06-26T08:45 8.0212 29.9 36.413 4.021
6/26/18 8:45 2018-06-26T08:45 8.0206 29.9 36.416 4.018
6/26/18 8:45 2018-06-26T08:45 8.0212 29.91 36.416 4.021
6/26/18 8:45 2018-06-26T08:45 8.0209 29.91 36.414 4.021
6/26/18 8:55 2018-06-26T08:55 8.018 29.89 36.414 3.96
6/26/18 8:55 2018-06-26T08:55 8.0178 29.89 36.413 3.958
6/26/18 8:55 2018-06-26T08:55 8.0172 29.88 36.413 3.962
6/26/18 8:55 2018-06-26T08:55 8.0178 29.88 36.413 3.961
6/26/18 8:55 2018-06-26T08:55 8.0179 29.88 36.413 3.964
6/26/18 8:55 2018-06-26T08:55 8.0167 29.88 36.413 3.96
6/26/18 8:55 2018-06-26T08:55 8.0166 29.88 36.411 3.961
6/26/18 8:55 2018-06-26T08:55 8.0174 29.88 36.412 3.961
6/26/18 8:55 2018-06-26T08:55 8.0167 29.88 36.411 3.962
6/26/18 8:55 2018-06-26T08:55 8.0162 29.88 36.411 3.96
6/26/18 8:55 2018-06-26T08:55 8.0171 29.88 36.412 3.96
6/26/18 8:55 2018-06-26T08:55 8.0164 29.88 36.412 3.962
6/26/18 8:55 2018-06-26T08:55 8.0167 29.88 36.412 3.965
6/26/18 8:55 2018-06-26T08:55 8.0164 29.88 36.411 3.96
6/26/18 8:55 2018-06-26T08:55 8.0162 29.88 36.412 3.962
6/26/18 8:55 2018-06-26T08:55 8.0164 29.88 36.41 3.958
6/26/18 8:56 2018-06-26T08:56 8.0165 29.87 36.411 3.96
6/26/18 8:56 2018-06-26T08:56 8.0161 29.87 36.41 3.96
6/26/18 8:56 2018-06-26T08:56 8.017 29.87 36.41 3.963
6/26/18 8:56 2018-06-26T08:56 8.0166 29.87 36.409 3.958
6/26/18 8:56 2018-06-26T08:56 8.0167 29.87 36.411 3.961
6/26/18 8:56 2018-06-26T08:56 8.0164 29.87 36.411 3.961
6/26/18 8:56 2018-06-26T08:56 8.0159 29.87 36.411 3.956
6/26/18 8:56 2018-06-26T08:56 8.0155 29.87 36.41 3.959
6/26/18 8:56 2018-06-26T08:56 8.0165 29.87 36.409 3.959
6/26/18 8:56 2018-06-26T08:56 8.0171 29.87 36.409 3.96
6/26/18 8:56 2018-06-26T08:56 8.0166 29.87 36.41 3.956
6/26/18 8:56 2018-06-26T08:56 8.0166 29.87 36.41 3.958
6/26/18 8:56 2018-06-26T08:56 8.0168 29.86 36.41 3.959
6/26/18 8:56 2018-06-26T08:56 8.0163 29.87 36.41 3.959
6/26/18 8:56 2018-06-26T08:56 8.0164 29.87 36.41 3.959
6/26/18 8:56 2018-06-26T08:56 8.0155 29.87 36.411 3.956
6/26/18 8:56 2018-06-26T08:56 8.0147 29.87 36.41 3.958
6/26/18 8:56 2018-06-26T08:56 8.0149 29.87 36.41 3.956
6/26/18 8:56 2018-06-26T08:56 8.0155 29.87 36.41 3.958
6/26/18 8:56 2018-06-26T08:56 8.016 29.87 36.41 3.955
6/26/18 8:57 2018-06-26T08:57 8.0163 29.87 36.409 3.955
6/26/18 8:57 2018-06-26T08:57 8.0159 29.87 36.41 3.954
6/26/18 8:57 2018-06-26T08:57 8.0154 29.86 36.408 3.954
6/26/18 8:57 2018-06-26T08:57 8.0153 29.86 36.409 3.955
6/26/18 8:57 2018-06-26T08:57 8.015 29.86 36.409 3.953
6/26/18 8:57 2018-06-26T08:57 8.0144 29.86 36.41 3.953
6/26/18 8:57 2018-06-26T08:57 8.0152 29.86 36.409 3.952
6/26/18 8:57 2018-06-26T08:57 8.0146 29.86 36.408 3.952
6/26/18 8:57 2018-06-26T08:57 8.0154 29.86 36.407 3.954
6/26/18 8:57 2018-06-26T08:57 8.0157 29.86 36.407 3.952
6/26/18 8:57 2018-06-26T08:57 8.0153 29.86 36.407 3.951
6/26/18 8:57 2018-06-26T08:57 8.0158 29.86 36.408 3.953
6/26/18 8:57 2018-06-26T08:57 8.0158 29.86 36.409 3.952
6/26/18 8:57 2018-06-26T08:57 8.0157 29.86 36.408 3.952
6/26/18 8:57 2018-06-26T08:57 8.0153 29.86 36.407 3.95
6/26/18 8:57 2018-06-26T08:57 8.0159 29.86 36.409 3.951
6/26/18 8:57 2018-06-26T08:57 8.015 29.86 36.407 3.95
6/26/18 8:57 2018-06-26T08:57 8.0154 29.85 36.406 3.954
6/26/18 8:57 2018-06-26T08:57 8.016 29.85 36.408 3.952
6/26/18 8:57 2018-06-26T08:57 8.0148 29.85 36.407 3.952
6/26/18 8:58 2018-06-26T08:58 8.0148 29.85 36.407 3.954
6/26/18 8:58 2018-06-26T08:58 8.0148 29.85 36.407 3.956
6/26/18 8:58 2018-06-26T08:58 8.015 29.85 36.406 3.953
6/26/18 8:58 2018-06-26T08:58 8.0148 29.85 36.407 3.952
6/26/18 8:58 2018-06-26T08:58 8.0149 29.85 36.407 3.954
6/26/18 8:58 2018-06-26T08:58 8.0143 29.85 36.408 3.953
6/26/18 8:58 2018-06-26T08:58 8.0142 29.85 36.407 3.953
6/26/18 8:58 2018-06-26T08:58 8.0148 29.85 36.407 3.95
6/26/18 8:58 2018-06-26T08:58 8.0149 29.85 36.407 3.953
6/26/18 8:58 2018-06-26T08:58 8.0153 29.85 36.408 3.952
6/26/18 8:58 2018-06-26T08:58 8.0145 29.85 36.408 3.951
6/26/18 8:58 2018-06-26T08:58 8.0143 29.85 36.407 3.95
6/26/18 8:58 2018-06-26T08:58 8.014 29.85 36.405 3.951
6/26/18 8:58 2018-06-26T08:58 8.0152 29.85 36.406 3.946
6/26/18 8:58 2018-06-26T08:58 8.0148 29.84 36.404 3.952
6/26/18 8:58 2018-06-26T08:58 8.0155 29.84 36.404 3.956
6/26/18 8:58 2018-06-26T08:58 8.0155 29.84 36.405 3.956
6/26/18 8:58 2018-06-26T08:58 8.0153 29.84 36.406 3.958
6/26/18 8:58 2018-06-26T08:58 8.0148 29.84 36.405 3.96
6/26/18 8:58 2018-06-26T08:58 8.0148 29.84 36.404 3.957
6/26/18 8:59 2018-06-26T08:59 8.0153 29.84 36.405 3.958
6/26/18 8:59 2018-06-26T08:59 8.0152 29.84 36.406 3.955
6/26/18 8:59 2018-06-26T08:59 8.0148 29.84 36.406 3.955
6/26/18 8:59 2018-06-26T08:59 8.0147 29.85 36.406 3.953
6/26/18 8:59 2018-06-26T08:59 8.0146 29.85 36.406 3.954
6/26/18 8:59 2018-06-26T08:59 8.0147 29.84 36.406 3.957
6/26/18 8:59 2018-06-26T08:59 8.0144 29.85 36.405 3.953
6/26/18 8:59 2018-06-26T08:59 8.0144 29.84 36.404 3.956
6/26/18 8:59 2018-06-26T08:59 8.0148 29.84 36.405 3.952
6/26/18 8:59 2018-06-26T08:59 8.0147 29.84 36.405 3.952
6/26/18 8:59 2018-06-26T08:59 8.0143 29.84 36.403 3.952
6/26/18 8:59 2018-06-26T08:59 8.0142 29.84 36.404 3.954
6/26/18 8:59 2018-06-26T08:59 8.0146 29.84 36.404 3.953
6/26/18 8:59 2018-06-26T08:59 8.0145 29.84 36.405 3.951
6/26/18 8:59 2018-06-26T08:59 8.0144 29.84 36.404 3.954
6/26/18 8:59 2018-06-26T08:59 8.014 29.84 36.404 3.954
6/26/18 8:59 2018-06-26T08:59 8.0138 29.84 36.404 3.953
6/26/18 8:59 2018-06-26T08:59 8.0143 29.84 36.404 3.951
6/26/18 8:59 2018-06-26T08:59 8.0139 29.84 36.404 3.95
6/26/18 8:59 2018-06-26T08:59 8.0143 29.84 36.404 3.95
6/26/18 9:00 2018-06-26T09:00 8.0143 29.84 36.404 3.95
6/26/18 9:00 2018-06-26T09:00 8.0134 29.84 36.404 3.951
6/26/18 9:00 2018-06-26T09:00 8.014 29.84 36.401 3.948
6/26/18 9:00 2018-06-26T09:00 8.0144 29.83 36.401 3.949
6/26/18 9:10 2018-06-26T09:10 8.0284 29.69 36.381 4.117
6/26/18 9:10 2018-06-26T09:10 8.0275 29.69 36.384 4.116
6/26/18 9:10 2018-06-26T09:10 8.0278 29.7 36.383 4.118
6/26/18 9:10 2018-06-26T09:10 8.0278 29.69 36.382 4.124
6/26/18 9:10 2018-06-26T09:10 8.0263 29.69 36.382 4.118
6/26/18 9:10 2018-06-26T09:10 8.0251 29.69 36.381 4.117
6/26/18 9:10 2018-06-26T09:10 8.0248 29.69 36.382 4.109
6/26/18 9:10 2018-06-26T09:10 8.025 29.69 36.382 4.109
6/26/18 9:10 2018-06-26T09:10 8.0246 29.69 36.382 4.111
6/26/18 9:10 2018-06-26T09:10 8.0251 29.69 36.382 4.106
6/26/18 9:10 2018-06-26T09:10 8.0253 29.69 36.383 4.109
6/26/18 9:10 2018-06-26T09:10 8.0251 29.69 36.382 4.106
6/26/18 9:10 2018-06-26T09:10 8.0241 29.69 36.382 4.104
6/26/18 9:10 2018-06-26T09:10 8.0237 29.69 36.382 4.104
6/26/18 9:10 2018-06-26T09:10 8.0238 29.69 36.381 4.101
6/26/18 9:10 2018-06-26T09:10 8.025 29.69 36.382 4.104
6/26/18 9:10 2018-06-26T09:10 8.0259 29.69 36.382 4.107
6/26/18 9:11 2018-06-26T09:11 8.0253 29.69 36.382 4.107
6/26/18 9:11 2018-06-26T09:11 8.026 29.69 36.383 4.112
6/26/18 9:11 2018-06-26T09:11 8.0258 29.69 36.383 4.109
6/26/18 9:11 2018-06-26T09:11 8.026 29.69 36.382 4.111
6/26/18 9:11 2018-06-26T09:11 8.0252 29.69 36.383 4.112
6/26/18 9:11 2018-06-26T09:11 8.0262 29.7 36.387 4.114
6/26/18 9:11 2018-06-26T09:11 8.0272 29.7 36.383 4.118
6/26/18 9:11 2018-06-26T09:11 8.0267 29.69 36.384 4.116
6/26/18 9:11 2018-06-26T09:11 8.0266 29.69 36.384 4.117
6/26/18 9:11 2018-06-26T09:11 8.0273 29.7 36.386 4.121
6/26/18 9:11 2018-06-26T09:11 8.028 29.7 36.387 4.123
6/26/18 9:11 2018-06-26T09:11 8.0296 29.71 36.39 4.126
6/26/18 9:11 2018-06-26T09:11 8.0294 29.71 36.385 4.133
6/26/18 9:11 2018-06-26T09:11 8.0283 29.7 36.385 4.136
6/26/18 9:11 2018-06-26T09:11 8.0275 29.69 36.384 4.137
6/26/18 9:11 2018-06-26T09:11 8.0269 29.69 36.386 4.134
6/26/18 9:11 2018-06-26T09:11 8.027 29.7 36.386 4.139
6/26/18 9:11 2018-06-26T09:11 8.0272 29.7 36.383 4.135
6/26/18 9:11 2018-06-26T09:11 8.0259 29.69 36.385 4.138
6/26/18 9:11 2018-06-26T09:11 8.0261 29.7 36.384 4.136
6/26/18 9:12 2018-06-26T09:12 8.0262 29.69 36.384 4.137
6/26/18 9:12 2018-06-26T09:12 8.0255 29.69 36.385 4.133
6/26/18 9:12 2018-06-26T09:12 8.0258 29.7 36.385 4.129
6/26/18 9:12 2018-06-26T09:12 8.0265 29.7 36.385 4.128
6/26/18 9:12 2018-06-26T09:12 8.0262 29.7 36.386 4.129
6/26/18 9:12 2018-06-26T09:12 8.0268 29.7 36.384 4.13
6/26/18 9:12 2018-06-26T09:12 8.0266 29.7 36.384 4.13
6/26/18 9:12 2018-06-26T09:12 8.0259 29.7 36.386 4.13
6/26/18 9:12 2018-06-26T09:12 8.0258 29.71 36.39 4.126
6/26/18 9:12 2018-06-26T09:12 8.0285 29.71 36.389 4.13
6/26/18 9:12 2018-06-26T09:12 8.0278 29.71 36.387 4.137
6/26/18 9:12 2018-06-26T09:12 8.027 29.7 36.385 4.136
6/26/18 9:12 2018-06-26T09:12 8.0267 29.7 36.386 4.137
6/26/18 9:12 2018-06-26T09:12 8.0266 29.7 36.386 4.131
6/26/18 9:12 2018-06-26T09:12 8.0257 29.7 36.385 4.134
6/26/18 9:12 2018-06-26T09:12 8.0259 29.7 36.384 4.134
6/26/18 9:12 2018-06-26T09:12 8.0267 29.7 36.387 4.132
6/26/18 9:12 2018-06-26T09:12 8.0274 29.7 36.386 4.129
6/26/18 9:12 2018-06-26T09:12 8.028 29.7 36.386 4.131
6/26/18 9:12 2018-06-26T09:12 8.027 29.7 36.385 4.133
6/26/18 9:13 2018-06-26T09:13 8.0268 29.7 36.386 4.132
6/26/18 9:13 2018-06-26T09:13 8.0272 29.7 36.385 4.133
6/26/18 9:13 2018-06-26T09:13 8.0266 29.7 36.385 4.13
6/26/18 9:13 2018-06-26T09:13 8.0255 29.7 36.386 4.13
6/26/18 9:13 2018-06-26T09:13 8.0252 29.7 36.386 4.128
6/26/18 9:13 2018-06-26T09:13 8.0263 29.7 36.384 4.128
6/26/18 9:13 2018-06-26T09:13 8.0262 29.7 36.384 4.124
6/26/18 9:13 2018-06-26T09:13 8.0252 29.7 36.384 4.128
6/26/18 9:13 2018-06-26T09:13 8.0253 29.7 36.383 4.126
6/26/18 9:13 2018-06-26T09:13 8.0245 29.7 36.384 4.121
6/26/18 9:13 2018-06-26T09:13 8.0247 29.7 36.386 4.119
6/26/18 9:13 2018-06-26T09:13 8.026 29.7 36.385 4.125
6/26/18 9:13 2018-06-26T09:13 8.0266 29.71 36.389 4.122
6/26/18 9:13 2018-06-26T09:13 8.0274 29.71 36.388 4.124
6/26/18 9:13 2018-06-26T09:13 8.0286 29.71 36.388 4.123
6/26/18 9:13 2018-06-26T09:13 8.0283 29.71 36.389 4.125
6/26/18 9:13 2018-06-26T09:13 8.029 29.72 36.392 4.133
6/26/18 9:13 2018-06-26T09:13 8.0305 29.72 36.389 4.135
6/26/18 9:13 2018-06-26T09:13 8.0296 29.71 36.388 4.138
6/26/18 9:13 2018-06-26T09:13 8.0285 29.71 36.389 4.14
6/26/18 9:14 2018-06-26T09:14 8.0287 29.71 36.388 4.143
6/26/18 9:14 2018-06-26T09:14 8.0277 29.71 36.387 4.144
6/26/18 9:14 2018-06-26T09:14 8.0274 29.71 36.388 4.14
6/26/18 9:14 2018-06-26T09:14 8.0281 29.71 36.388 4.141
6/26/18 9:14 2018-06-26T09:14 8.028 29.71 36.387 4.141
6/26/18 9:14 2018-06-26T09:14 8.0281 29.71 36.388 4.14
6/26/18 9:14 2018-06-26T09:14 8.0279 29.71 36.388 4.139
6/26/18 9:14 2018-06-26T09:14 8.0282 29.71 36.392 4.142
6/26/18 9:14 2018-06-26T09:14 8.0304 29.72 36.391 4.141
6/26/18 9:14 2018-06-26T09:14 8.0294 29.72 36.388 4.145
6/26/18 9:14 2018-06-26T09:14 8.0277 29.71 36.388 4.149
6/26/18 9:14 2018-06-26T09:14 8.0278 29.71 36.39 4.149
6/26/18 9:14 2018-06-26T09:14 8.0286 29.71 36.388 4.151
6/26/18 9:14 2018-06-26T09:14 8.0277 29.71 36.386 4.15
6/26/18 9:14 2018-06-26T09:14 8.0261 29.71 36.389 4.143
6/26/18 9:14 2018-06-26T09:14 8.0282 29.71 36.388 4.143
6/26/18 9:14 2018-06-26T09:14 8.0277 29.71 36.387 4.141
6/26/18 9:14 2018-06-26T09:14 8.0274 29.71 36.387 4.14
6/26/18 9:14 2018-06-26T09:14 8.0277 29.71 36.387 4.14
6/26/18 9:14 2018-06-26T09:14 8.0265 29.71 36.386 4.135
6/26/18 9:15 2018-06-26T09:15 8.0277 29.71 36.389 4.134
6/26/18 9:15 2018-06-26T09:15 8.0279 29.71 36.39 4.134
6/26/18 9:15 2018-06-26T09:15 8.03 29.72 36.391 4.137
6/26/18 9:25 2018-06-26T09:25 8.0314 29.73 36.395 4.139
6/26/18 9:25 2018-06-26T09:25 8.0312 29.73 36.395 4.143
6/26/18 9:25 2018-06-26T09:25 8.0311 29.73 36.394 4.138
6/26/18 9:25 2018-06-26T09:25 8.0309 29.73 36.395 4.14
6/26/18 9:25 2018-06-26T09:25 8.0309 29.73 36.395 4.137
6/26/18 9:25 2018-06-26T09:25 8.0307 29.73 36.396 4.136
6/26/18 9:25 2018-06-26T09:25 8.0305 29.74 36.395 4.137
6/26/18 9:25 2018-06-26T09:25 8.0305 29.74 36.397 4.136
6/26/18 9:25 2018-06-26T09:25 8.0306 29.74 36.396 4.136
6/26/18 9:25 2018-06-26T09:25 8.03 29.74 36.396 4.135
6/26/18 9:25 2018-06-26T09:25 8.0293 29.74 36.396 4.137
6/26/18 9:25 2018-06-26T09:25 8.0297 29.74 36.398 4.138
6/26/18 9:25 2018-06-26T09:25 8.0296 29.74 36.396 4.138
6/26/18 9:25 2018-06-26T09:25 8.03 29.74 36.398 4.138
6/26/18 9:25 2018-06-26T09:25 8.0306 29.74 36.398 4.137
6/26/18 9:25 2018-06-26T09:25 8.0311 29.74 36.398 4.139
6/26/18 9:26 2018-06-26T09:26 8.0307 29.74 36.398 4.14
6/26/18 9:26 2018-06-26T09:26 8.0303 29.74 36.396 4.143
6/26/18 9:26 2018-06-26T09:26 8.03 29.74 36.396 4.142
6/26/18 9:26 2018-06-26T09:26 8.0298 29.74 36.396 4.143
6/26/18 9:26 2018-06-26T09:26 8.0291 29.74 36.397 4.14
6/26/18 9:26 2018-06-26T09:26 8.0291 29.74 36.397 4.138
6/26/18 9:26 2018-06-26T09:26 8.0294 29.74 36.396 4.139
6/26/18 9:26 2018-06-26T09:26 8.0293 29.74 36.396 4.138
6/26/18 9:26 2018-06-26T09:26 8.0296 29.74 36.396 4.138
6/26/18 9:26 2018-06-26T09:26 8.0289 29.74 36.396 4.139
6/26/18 9:26 2018-06-26T09:26 8.0293 29.74 36.396 4.135
6/26/18 9:26 2018-06-26T09:26 8.0285 29.74 36.396 4.134
6/26/18 9:26 2018-06-26T09:26 8.0296 29.74 36.397 4.135
6/26/18 9:26 2018-06-26T09:26 8.0296 29.74 36.397 4.135
6/26/18 9:26 2018-06-26T09:26 8.03 29.74 36.396 4.132
6/26/18 9:26 2018-06-26T09:26 8.0299 29.74 36.396 4.135
6/26/18 9:26 2018-06-26T09:26 8.0291 29.74 36.396 4.138
6/26/18 9:26 2018-06-26T09:26 8.03 29.74 36.398 4.134
6/26/18 9:26 2018-06-26T09:26 8.0302 29.74 36.399 4.131
6/26/18 9:26 2018-06-26T09:26 8.0308 29.74 36.398 4.135
6/26/18 9:27 2018-06-26T09:27 8.0299 29.74 36.398 4.138
6/26/18 9:27 2018-06-26T09:27 8.0304 29.75 36.398 4.133
6/26/18 9:27 2018-06-26T09:27 8.0291 29.74 36.398 4.135
6/26/18 9:27 2018-06-26T09:27 8.0299 29.74 36.398 4.137
6/26/18 9:27 2018-06-26T09:27 8.0298 29.74 36.397 4.136
6/26/18 9:27 2018-06-26T09:27 8.0299 29.74 36.397 4.139
6/26/18 9:27 2018-06-26T09:27 8.0292 29.74 36.398 4.137
6/26/18 9:27 2018-06-26T09:27 8.0293 29.74 36.398 4.132
6/26/18 9:27 2018-06-26T09:27 8.0294 29.74 36.398 4.131
6/26/18 9:27 2018-06-26T09:27 8.0298 29.74 36.397 4.135
6/26/18 9:27 2018-06-26T09:27 8.0298 29.74 36.397 4.133
6/26/18 9:27 2018-06-26T09:27 8.0301 29.74 36.397 4.134
6/26/18 9:27 2018-06-26T09:27 8.0287 29.74 36.398 4.132
6/26/18 9:27 2018-06-26T09:27 8.0296 29.74 36.397 4.132
6/26/18 9:27 2018-06-26T09:27 8.0298 29.74 36.398 4.133
6/26/18 9:27 2018-06-26T09:27 8.0302 29.74 36.397 4.131
6/26/18 9:27 2018-06-26T09:27 8.0298 29.74 36.398 4.137
6/26/18 9:27 2018-06-26T09:27 8.03 29.74 36.398 4.134
6/26/18 9:27 2018-06-26T09:27 8.0298 29.74 36.398 4.137
6/26/18 9:27 2018-06-26T09:27 8.0294 29.74 36.398 4.134
6/26/18 9:28 2018-06-26T09:28 8.0299 29.75 36.397 4.132
6/26/18 9:28 2018-06-26T09:28 8.0292 29.74 36.397 4.135
6/26/18 9:28 2018-06-26T09:28 8.0295 29.74 36.397 4.136
6/26/18 9:28 2018-06-26T09:28 8.0293 29.74 36.397 4.137
6/26/18 9:28 2018-06-26T09:28 8.0292 29.74 36.397 4.129
6/26/18 9:28 2018-06-26T09:28 8.0292 29.74 36.397 4.127
6/26/18 9:28 2018-06-26T09:28 8.0288 29.74 36.397 4.131
6/26/18 9:28 2018-06-26T09:28 8.0288 29.74 36.397 4.131
6/26/18 9:28 2018-06-26T09:28 8.0291 29.74 36.398 4.129
6/26/18 9:28 2018-06-26T09:28 8.0293 29.74 36.398 4.131
6/26/18 9:28 2018-06-26T09:28 8.0291 29.74 36.398 4.128
6/26/18 9:28 2018-06-26T09:28 8.029 29.74 36.398 4.127
6/26/18 9:28 2018-06-26T09:28 8.0286 29.74 36.397 4.127
6/26/18 9:28 2018-06-26T09:28 8.0293 29.74 36.397 4.125
6/26/18 9:28 2018-06-26T09:28 8.0289 29.74 36.397 4.128
6/26/18 9:28 2018-06-26T09:28 8.029 29.74 36.397 4.128
6/26/18 9:28 2018-06-26T09:28 8.0282 29.74 36.397 4.127
6/26/18 9:28 2018-06-26T09:28 8.0286 29.74 36.397 4.126
6/26/18 9:28 2018-06-26T09:28 8.0288 29.74 36.397 4.127
6/26/18 9:28 2018-06-26T09:28 8.0289 29.74 36.397 4.128
6/26/18 9:29 2018-06-26T09:29 8.0291 29.74 36.397 4.124
6/26/18 9:29 2018-06-26T09:29 8.0292 29.74 36.397 4.124
6/26/18 9:29 2018-06-26T09:29 8.0287 29.74 36.397 4.125
6/26/18 9:29 2018-06-26T09:29 8.0287 29.74 36.397 4.125
6/26/18 9:29 2018-06-26T09:29 8.0291 29.74 36.398 4.127
6/26/18 9:29 2018-06-26T09:29 8.0288 29.74 36.397 4.128
6/26/18 9:29 2018-06-26T09:29 8.0283 29.74 36.398 4.127
6/26/18 9:29 2018-06-26T09:29 8.0285 29.75 36.398 4.128
6/26/18 9:29 2018-06-26T09:29 8.0289 29.75 36.398 4.126
6/26/18 9:29 2018-06-26T09:29 8.0283 29.75 36.397 4.126
6/26/18 9:29 2018-06-26T09:29 8.0281 29.74 36.398 4.126
6/26/18 9:29 2018-06-26T09:29 8.0289 29.75 36.399 4.127
6/26/18 9:29 2018-06-26T09:29 8.0289 29.75 36.398 4.129
6/26/18 9:29 2018-06-26T09:29 8.0293 29.75 36.397 4.128
6/26/18 9:29 2018-06-26T09:29 8.0289 29.74 36.398 4.129
6/26/18 9:29 2018-06-26T09:29 8.0287 29.75 36.397 4.13
6/26/18 9:29 2018-06-26T09:29 8.0286 29.74 36.398 4.131
6/26/18 9:29 2018-06-26T09:29 8.0293 29.74 36.397 4.129
6/26/18 9:29 2018-06-26T09:29 8.029 29.75 36.398 4.13
6/26/18 9:29 2018-06-26T09:29 8.029 29.75 36.398 4.131
6/26/18 9:30 2018-06-26T09:30 8.029 29.75 36.397 4.128
6/26/18 9:30 2018-06-26T09:30 8.0286 29.75 36.398 4.13
6/26/18 9:30 2018-06-26T09:30 8.0289 29.75 36.398 4.127
6/26/18 9:30 2018-06-26T09:30 8.0279 29.75 36.397 4.127
6/26/18 9:40 2018-06-26T09:40 8.0265 29.67 36.384 4.1
6/26/18 9:40 2018-06-26T09:40 8.0264 29.67 36.385 4.094
6/26/18 9:40 2018-06-26T09:40 8.0262 29.67 36.385 4.097
6/26/18 9:40 2018-06-26T09:40 8.026 29.67 36.387 4.096
6/26/18 9:40 2018-06-26T09:40 8.0259 29.67 36.382 4.097
6/26/18 9:40 2018-06-26T09:40 8.0254 29.66 36.383 4.095
6/26/18 9:40 2018-06-26T09:40 8.0249 29.66 36.383 4.092
6/26/18 9:40 2018-06-26T09:40 8.0249 29.66 36.384 4.092
6/26/18 9:40 2018-06-26T09:40 8.0246 29.66 36.385 4.089
6/26/18 9:40 2018-06-26T09:40 8.0248 29.67 36.384 4.093
6/26/18 9:40 2018-06-26T09:40 8.0248 29.66 36.384 4.089
6/26/18 9:40 2018-06-26T09:40 8.0243 29.66 36.384 4.09
6/26/18 9:40 2018-06-26T09:40 8.0238 29.66 36.383 4.086
6/26/18 9:40 2018-06-26T09:40 8.0238 29.66 36.391 4.089
6/26/18 9:40 2018-06-26T09:40 8.0244 29.68 36.389 4.087
6/26/18 9:40 2018-06-26T09:40 8.0251 29.69 36.392 4.09
6/26/18 9:40 2018-06-26T09:40 8.0249 29.69 36.39 4.091
6/26/18 9:41 2018-06-26T09:41 8.0251 29.69 36.389 4.089
6/26/18 9:41 2018-06-26T09:41 8.0258 29.68 36.386 4.088
6/26/18 9:41 2018-06-26T09:41 8.0242 29.67 36.386 4.089
6/26/18 9:41 2018-06-26T09:41 8.0244 29.67 36.385 4.09
6/26/18 9:41 2018-06-26T09:41 8.024 29.66 36.383 4.09
6/26/18 9:41 2018-06-26T09:41 8.0237 29.66 36.383 4.089
6/26/18 9:41 2018-06-26T09:41 8.023 29.66 36.383 4.088
6/26/18 9:41 2018-06-26T09:41 8.0234 29.66 36.384 4.088
6/26/18 9:41 2018-06-26T09:41 8.0227 29.66 36.383 4.084
6/26/18 9:41 2018-06-26T09:41 8.0232 29.66 36.386 4.086
6/26/18 9:41 2018-06-26T09:41 8.023 29.66 36.384 4.083
6/26/18 9:41 2018-06-26T09:41 8.0233 29.66 36.383 4.082
6/26/18 9:41 2018-06-26T09:41 8.0229 29.66 36.382 4.081
6/26/18 9:41 2018-06-26T09:41 8.0233 29.66 36.386 4.08
6/26/18 9:41 2018-06-26T09:41 8.0231 29.67 36.385 4.081
6/26/18 9:41 2018-06-26T09:41 8.0235 29.66 36.385 4.08
6/26/18 9:41 2018-06-26T09:41 8.024 29.67 36.386 4.081
6/26/18 9:41 2018-06-26T09:41 8.0232 29.67 36.387 4.08
6/26/18 9:41 2018-06-26T09:41 8.0237 29.66 36.383 4.078
6/26/18 9:41 2018-06-26T09:41 8.0236 29.67 36.395 4.081
6/26/18 9:42 2018-06-26T09:42 8.0247 29.71 36.402 4.076
6/26/18 9:42 2018-06-26T09:42 8.0261 29.72 36.395 4.077
6/26/18 9:42 2018-06-26T09:42 8.0262 29.71 36.387 4.081
6/26/18 9:42 2018-06-26T09:42 8.0249 29.69 36.387 4.08
6/26/18 9:42 2018-06-26T09:42 8.0243 29.68 36.385 4.08
6/26/18 9:42 2018-06-26T09:42 8.0237 29.66 36.383 4.083
6/26/18 9:42 2018-06-26T09:42 8.0226 29.66 36.383 4.08
6/26/18 9:42 2018-06-26T09:42 8.0225 29.65 36.383 4.077
6/26/18 9:42 2018-06-26T09:42 8.0224 29.65 36.384 4.077
6/26/18 9:42 2018-06-26T09:42 8.0221 29.65 36.383 4.073
6/26/18 9:42 2018-06-26T09:42 8.0225 29.65 36.379 4.072
6/26/18 9:42 2018-06-26T09:42 8.0217 29.64 36.389 4.07
6/26/18 9:42 2018-06-26T09:42 8.0232 29.68 36.402 4.065
6/26/18 9:42 2018-06-26T09:42 8.0248 29.72 36.403 4.069
6/26/18 9:42 2018-06-26T09:42 8.0257 29.73 36.401 4.069
6/26/18 9:42 2018-06-26T09:42 8.0267 29.75 36.407 4.073
6/26/18 9:42 2018-06-26T09:42 8.0269 29.76 36.404 4.071
6/26/18 9:42 2018-06-26T09:42 8.0271 29.75 36.404 4.079
6/26/18 9:42 2018-06-26T09:42 8.0257 29.75 36.399 4.08
6/26/18 9:42 2018-06-26T09:42 8.0265 29.74 36.399 4.08
6/26/18 9:43 2018-06-26T09:43 8.0263 29.73 36.398 4.083
6/26/18 9:43 2018-06-26T09:43 8.0259 29.73 36.397 4.081
6/26/18 9:43 2018-06-26T09:43 8.0253 29.73 36.398 4.083
6/26/18 9:43 2018-06-26T09:43 8.0252 29.72 36.392 4.082
6/26/18 9:43 2018-06-26T09:43 8.0251 29.71 36.393 4.081
6/26/18 9:43 2018-06-26T09:43 8.0249 29.7 36.39 4.083
6/26/18 9:43 2018-06-26T09:43 8.0245 29.69 36.389 4.084
6/26/18 9:43 2018-06-26T09:43 8.0242 29.68 36.382 4.081
6/26/18 9:43 2018-06-26T09:43 8.0227 29.66 36.382 4.081
6/26/18 9:43 2018-06-26T09:43 8.0215 29.65 36.384 4.082
6/26/18 9:43 2018-06-26T09:43 8.022 29.66 36.391 4.073
6/26/18 9:43 2018-06-26T09:43 8.0227 29.68 36.389 4.072
6/26/18 9:43 2018-06-26T09:43 8.0231 29.67 36.384 4.072
6/26/18 9:43 2018-06-26T09:43 8.0224 29.66 36.394 4.072
6/26/18 9:43 2018-06-26T09:43 8.0231 29.7 36.391 4.069
6/26/18 9:43 2018-06-26T09:43 8.0226 29.69 36.389 4.071
6/26/18 9:43 2018-06-26T09:43 8.0229 29.68 36.388 4.07
6/26/18 9:43 2018-06-26T09:43 8.0222 29.68 36.395 4.069
6/26/18 9:43 2018-06-26T09:43 8.0237 29.7 36.398 4.07
6/26/18 9:43 2018-06-26T09:43 8.0246 29.71 36.394 4.07
6/26/18 9:44 2018-06-26T09:44 8.0241 29.71 36.394 4.073
6/26/18 9:44 2018-06-26T09:44 8.0243 29.71 36.391 4.074
6/26/18 9:44 2018-06-26T09:44 8.0244 29.71 36.39 4.075
6/26/18 9:44 2018-06-26T09:44 8.0235 29.68 36.389 4.075
6/26/18 9:44 2018-06-26T09:44 8.0242 29.7 36.399 4.07
6/26/18 9:44 2018-06-26T09:44 8.0249 29.71 36.403 4.073
6/26/18 9:44 2018-06-26T09:44 8.0265 29.75 36.407 4.073
6/26/18 9:44 2018-06-26T09:44 8.0275 29.75 36.397 4.078
6/26/18 9:44 2018-06-26T09:44 8.0268 29.72 36.39 4.081
6/26/18 9:44 2018-06-26T09:44 8.0251 29.71 36.395 4.079
6/26/18 9:44 2018-06-26T09:44 8.0253 29.7 36.388 4.082
6/26/18 9:44 2018-06-26T09:44 8.0239 29.69 36.392 4.079
6/26/18 9:44 2018-06-26T09:44 8.0241 29.69 36.39 4.081
6/26/18 9:44 2018-06-26T09:44 8.0247 29.69 36.39 4.077
6/26/18 9:44 2018-06-26T09:44 8.0236 29.69 36.392 4.079
6/26/18 9:44 2018-06-26T09:44 8.0237 29.69 36.395 4.074
6/26/18 9:44 2018-06-26T09:44 8.0239 29.69 36.389 4.077
6/26/18 9:44 2018-06-26T09:44 8.0234 29.68 36.389 4.076
6/26/18 9:44 2018-06-26T09:44 8.0234 29.68 36.389 4.077
6/26/18 9:44 2018-06-26T09:44 8.0235 29.68 36.387 4.074
6/26/18 9:45 2018-06-26T09:45 8.023 29.67 36.385 4.072
6/26/18 9:45 2018-06-26T09:45 8.0222 29.66 36.386 4.07
6/26/18 9:45 2018-06-26T09:45 8.0221 29.67 36.387 4.067
6/26/18 9:55 2018-06-26T09:55 8.0184 29.63 36.383 3.981
6/26/18 9:55 2018-06-26T09:55 8.0178 29.63 36.383 3.985
6/26/18 9:55 2018-06-26T09:55 8.0178 29.63 36.384 3.979
6/26/18 9:55 2018-06-26T09:55 8.0182 29.63 36.384 3.98
6/26/18 9:55 2018-06-26T09:55 8.0177 29.63 36.383 3.98
6/26/18 9:55 2018-06-26T09:55 8.0175 29.63 36.383 3.977
6/26/18 9:55 2018-06-26T09:55 8.0173 29.63 36.383 3.978
6/26/18 9:55 2018-06-26T09:55 8.0168 29.63 36.383 3.977
6/26/18 9:55 2018-06-26T09:55 8.017 29.63 36.383 3.978
6/26/18 9:55 2018-06-26T09:55 8.017 29.63 36.383 3.977
6/26/18 9:55 2018-06-26T09:55 8.0166 29.63 36.383 3.978
6/26/18 9:55 2018-06-26T09:55 8.0165 29.63 36.383 3.974
6/26/18 9:55 2018-06-26T09:55 8.0163 29.63 36.383 3.978
6/26/18 9:55 2018-06-26T09:55 8.0163 29.63 36.384 3.975
6/26/18 9:55 2018-06-26T09:55 8.0163 29.63 36.384 3.976
6/26/18 9:55 2018-06-26T09:55 8.0162 29.63 36.383 3.975
6/26/18 9:55 2018-06-26T09:55 8.0164 29.63 36.383 3.979
6/26/18 9:56 2018-06-26T09:56 8.0172 29.63 36.383 3.979
6/26/18 9:56 2018-06-26T09:56 8.0173 29.63 36.384 3.978
6/26/18 9:56 2018-06-26T09:56 8.0162 29.63 36.384 3.977
6/26/18 9:56 2018-06-26T09:56 8.0155 29.63 36.383 3.978
6/26/18 9:56 2018-06-26T09:56 8.0155 29.63 36.383 3.981
6/26/18 9:56 2018-06-26T09:56 8.0163 29.63 36.383 3.98
6/26/18 9:56 2018-06-26T09:56 8.0157 29.63 36.383 3.976
6/26/18 9:56 2018-06-26T09:56 8.0161 29.63 36.383 3.977
6/26/18 9:56 2018-06-26T09:56 8.0157 29.63 36.383 3.977
6/26/18 9:56 2018-06-26T09:56 8.0153 29.63 36.384 3.974
6/26/18 9:56 2018-06-26T09:56 8.0153 29.63 36.383 3.973
6/26/18 9:56 2018-06-26T09:56 8.0157 29.63 36.383 3.973
6/26/18 9:56 2018-06-26T09:56 8.0154 29.63 36.383 3.972
6/26/18 9:56 2018-06-26T09:56 8.0157 29.63 36.383 3.976
6/26/18 9:56 2018-06-26T09:56 8.0155 29.62 36.382 3.973
6/26/18 9:56 2018-06-26T09:56 8.0166 29.62 36.383 3.975
6/26/18 9:56 2018-06-26T09:56 8.016 29.62 36.382 3.978
6/26/18 9:56 2018-06-26T09:56 8.0163 29.62 36.383 3.977
6/26/18 9:56 2018-06-26T09:56 8.016 29.62 36.383 3.975
6/26/18 9:56 2018-06-26T09:56 8.0157 29.62 36.383 3.976
6/26/18 9:57 2018-06-26T09:57 8.0159 29.62 36.382 3.976
6/26/18 9:57 2018-06-26T09:57 8.0164 29.62 36.382 3.978
6/26/18 9:57 2018-06-26T09:57 8.0152 29.62 36.382 3.976
6/26/18 9:57 2018-06-26T09:57 8.0149 29.62 36.383 3.971
6/26/18 9:57 2018-06-26T09:57 8.0152 29.62 36.382 3.971
6/26/18 9:57 2018-06-26T09:57 8.0164 29.62 36.381 3.976
6/26/18 9:57 2018-06-26T09:57 8.0171 29.62 36.382 3.976
6/26/18 9:57 2018-06-26T09:57 8.0164 29.62 36.382 3.976
6/26/18 9:57 2018-06-26T09:57 8.0164 29.62 36.382 3.978
6/26/18 9:57 2018-06-26T09:57 8.0161 29.62 36.382 3.979
6/26/18 9:57 2018-06-26T09:57 8.0162 29.62 36.382 3.978
6/26/18 9:57 2018-06-26T09:57 8.0156 29.62 36.382 3.976
6/26/18 9:57 2018-06-26T09:57 8.0152 29.62 36.382 3.976
6/26/18 9:57 2018-06-26T09:57 8.0159 29.62 36.382 3.978
6/26/18 9:57 2018-06-26T09:57 8.0161 29.62 36.382 3.977
6/26/18 9:57 2018-06-26T09:57 8.0154 29.62 36.382 3.973
6/26/18 9:57 2018-06-26T09:57 8.0159 29.62 36.382 3.973
6/26/18 9:57 2018-06-26T09:57 8.0157 29.62 36.382 3.977
6/26/18 9:57 2018-06-26T09:57 8.0159 29.62 36.382 3.972
6/26/18 9:57 2018-06-26T09:57 8.0155 29.62 36.382 3.974
6/26/18 9:58 2018-06-26T09:58 8.0152 29.62 36.382 3.974
6/26/18 9:58 2018-06-26T09:58 8.0152 29.62 36.382 3.974
6/26/18 9:58 2018-06-26T09:58 8.0155 29.62 36.382 3.972
6/26/18 9:58 2018-06-26T09:58 8.0154 29.62 36.383 3.971
6/26/18 9:58 2018-06-26T09:58 8.0154 29.62 36.382 3.972
6/26/18 9:58 2018-06-26T09:58 8.0155 29.62 36.382 3.973
6/26/18 9:58 2018-06-26T09:58 8.0156 29.62 36.382 3.974
6/26/18 9:58 2018-06-26T09:58 8.0151 29.62 36.382 3.973
6/26/18 9:58 2018-06-26T09:58 8.0149 29.62 36.382 3.972
6/26/18 9:58 2018-06-26T09:58 8.0147 29.62 36.382 3.972
6/26/18 9:58 2018-06-26T09:58 8.016 29.62 36.383 3.971
6/26/18 9:58 2018-06-26T09:58 8.0157 29.62 36.382 3.969
6/26/18 9:58 2018-06-26T09:58 8.0156 29.62 36.382 3.968
6/26/18 9:58 2018-06-26T09:58 8.0154 29.62 36.383 3.969
6/26/18 9:58 2018-06-26T09:58 8.0147 29.62 36.382 3.971
6/26/18 9:58 2018-06-26T09:58 8.0145 29.62 36.382 3.969
6/26/18 9:58 2018-06-26T09:58 8.0153 29.62 36.382 3.97
6/26/18 9:58 2018-06-26T09:58 8.0145 29.62 36.382 3.966
6/26/18 9:58 2018-06-26T09:58 8.0143 29.62 36.382 3.969
6/26/18 9:58 2018-06-26T09:58 8.0143 29.62 36.381 3.969
6/26/18 9:59 2018-06-26T09:59 8.015 29.62 36.382 3.965
6/26/18 9:59 2018-06-26T09:59 8.0149 29.62 36.382 3.967
6/26/18 9:59 2018-06-26T09:59 8.015 29.62 36.382 3.966
6/26/18 9:59 2018-06-26T09:59 8.015 29.62 36.382 3.965
6/26/18 9:59 2018-06-26T09:59 8.0146 29.62 36.382 3.97
6/26/18 9:59 2018-06-26T09:59 8.0146 29.62 36.382 3.967
6/26/18 9:59 2018-06-26T09:59 8.0151 29.62 36.382 3.966
6/26/18 9:59 2018-06-26T09:59 8.0154 29.61 36.382 3.966
6/26/18 9:59 2018-06-26T09:59 8.0155 29.62 36.382 3.969
6/26/18 9:59 2018-06-26T09:59 8.0153 29.62 36.382 3.973
6/26/18 9:59 2018-06-26T09:59 8.0154 29.62 36.382 3.968
6/26/18 9:59 2018-06-26T09:59 8.0148 29.62 36.382 3.97
6/26/18 9:59 2018-06-26T09:59 8.0151 29.62 36.382 3.968
6/26/18 9:59 2018-06-26T09:59 8.0151 29.62 36.382 3.969
6/26/18 9:59 2018-06-26T09:59 8.0153 29.62 36.382 3.968
6/26/18 9:59 2018-06-26T09:59 8.0159 29.62 36.382 3.967
6/26/18 9:59 2018-06-26T09:59 8.0144 29.62 36.382 3.965
6/26/18 9:59 2018-06-26T09:59 8.0152 29.62 36.382 3.968
6/26/18 9:59 2018-06-26T09:59 8.0149 29.62 36.383 3.967
6/26/18 9:59 2018-06-26T09:59 8.016 29.62 36.383 3.97
6/26/18 10:00 2018-06-26T10:00 8.016 29.62 36.382 3.969
6/26/18 10:00 2018-06-26T10:00 8.0152 29.62 36.383 3.97
6/26/18 10:00 2018-06-26T10:00 8.0149 29.62 36.383 3.964
6/26/18 10:10 2018-06-26T10:10 8.0171 29.6 36.383 3.977
6/26/18 10:10 2018-06-26T10:10 8.0176 29.6 36.382 3.976
6/26/18 10:10 2018-06-26T10:10 8.0168 29.6 36.383 3.973
6/26/18 10:10 2018-06-26T10:10 8.0169 29.6 36.384 3.971
6/26/18 10:10 2018-06-26T10:10 8.0179 29.6 36.383 3.978
6/26/18 10:10 2018-06-26T10:10 8.018 29.6 36.383 3.981
6/26/18 10:10 2018-06-26T10:10 8.0178 29.6 36.383 3.981
6/26/18 10:10 2018-06-26T10:10 8.0177 29.6 36.383 3.98
6/26/18 10:10 2018-06-26T10:10 8.0164 29.6 36.382 3.978
6/26/18 10:10 2018-06-26T10:10 8.0165 29.6 36.382 3.981
6/26/18 10:10 2018-06-26T10:10 8.0169 29.59 36.381 3.981
6/26/18 10:10 2018-06-26T10:10 8.0167 29.59 36.382 3.983
6/26/18 10:10 2018-06-26T10:10 8.0162 29.59 36.382 3.981
6/26/18 10:10 2018-06-26T10:10 8.0162 29.59 36.382 3.982
6/26/18 10:10 2018-06-26T10:10 8.0162 29.59 36.382 3.982
6/26/18 10:10 2018-06-26T10:10 8.0161 29.59 36.382 3.98
6/26/18 10:10 2018-06-26T10:10 8.016 29.59 36.381 3.982
6/26/18 10:11 2018-06-26T10:11 8.0163 29.59 36.381 3.985
6/26/18 10:11 2018-06-26T10:11 8.0172 29.59 36.381 3.982
6/26/18 10:11 2018-06-26T10:11 8.0174 29.59 36.381 3.979
6/26/18 10:11 2018-06-26T10:11 8.0169 29.59 36.381 3.98
6/26/18 10:11 2018-06-26T10:11 8.0171 29.59 36.38 3.983
6/26/18 10:11 2018-06-26T10:11 8.0167 29.59 36.381 3.982
6/26/18 10:11 2018-06-26T10:11 8.0168 29.59 36.381 3.983
6/26/18 10:11 2018-06-26T10:11 8.0161 29.59 36.382 3.981
6/26/18 10:11 2018-06-26T10:11 8.0162 29.59 36.381 3.986
6/26/18 10:11 2018-06-26T10:11 8.0163 29.59 36.381 3.982
6/26/18 10:11 2018-06-26T10:11 8.0156 29.59 36.381 3.979
6/26/18 10:11 2018-06-26T10:11 8.0156 29.59 36.382 3.978
6/26/18 10:11 2018-06-26T10:11 8.0154 29.59 36.382 3.978
6/26/18 10:11 2018-06-26T10:11 8.015 29.59 36.382 3.973
6/26/18 10:11 2018-06-26T10:11 8.0152 29.59 36.382 3.975
6/26/18 10:11 2018-06-26T10:11 8.0152 29.59 36.381 3.972
6/26/18 10:11 2018-06-26T10:11 8.0155 29.59 36.381 3.976
6/26/18 10:11 2018-06-26T10:11 8.0153 29.59 36.381 3.972
6/26/18 10:11 2018-06-26T10:11 8.0154 29.59 36.382 3.973
6/26/18 10:11 2018-06-26T10:11 8.0147 29.59 36.383 3.972
6/26/18 10:12 2018-06-26T10:12 8.0157 29.59 36.382 3.97
6/26/18 10:12 2018-06-26T10:12 8.0158 29.59 36.384 3.973
6/26/18 10:12 2018-06-26T10:12 8.016 29.59 36.381 3.975
6/26/18 10:12 2018-06-26T10:12 8.0164 29.59 36.382 3.971
6/26/18 10:12 2018-06-26T10:12 8.0161 29.59 36.381 3.979
6/26/18 10:12 2018-06-26T10:12 8.0154 29.59 36.382 3.971
6/26/18 10:12 2018-06-26T10:12 8.0148 29.59 36.382 3.971
6/26/18 10:12 2018-06-26T10:12 8.0153 29.59 36.381 3.972
6/26/18 10:12 2018-06-26T10:12 8.0148 29.59 36.381 3.972
6/26/18 10:12 2018-06-26T10:12 8.0144 29.59 36.381 3.968
6/26/18 10:12 2018-06-26T10:12 8.0144 29.59 36.382 3.968
6/26/18 10:12 2018-06-26T10:12 8.0147 29.59 36.381 3.966
6/26/18 10:12 2018-06-26T10:12 8.0148 29.59 36.381 3.967
6/26/18 10:12 2018-06-26T10:12 8.0161 29.59 36.381 3.967
6/26/18 10:12 2018-06-26T10:12 8.0157 29.59 36.382 3.972
6/26/18 10:12 2018-06-26T10:12 8.0154 29.59 36.381 3.967
6/26/18 10:12 2018-06-26T10:12 8.0146 29.59 36.381 3.967
6/26/18 10:12 2018-06-26T10:12 8.0141 29.59 36.381 3.963
6/26/18 10:12 2018-06-26T10:12 8.0145 29.59 36.381 3.961
6/26/18 10:12 2018-06-26T10:12 8.0148 29.59 36.381 3.962
6/26/18 10:13 2018-06-26T10:13 8.0149 29.59 36.38 3.965
6/26/18 10:13 2018-06-26T10:13 8.015 29.59 36.38 3.958
6/26/18 10:13 2018-06-26T10:13 8.0146 29.59 36.381 3.962
6/26/18 10:13 2018-06-26T10:13 8.0139 29.59 36.381 3.965
6/26/18 10:13 2018-06-26T10:13 8.0148 29.59 36.381 3.964
6/26/18 10:13 2018-06-26T10:13 8.0151 29.59 36.381 3.963
6/26/18 10:13 2018-06-26T10:13 8.0159 29.59 36.382 3.964
6/26/18 10:13 2018-06-26T10:13 8.0172 29.59 36.382 3.968
6/26/18 10:13 2018-06-26T10:13 8.0162 29.59 36.381 3.973
6/26/18 10:13 2018-06-26T10:13 8.0166 29.59 36.382 3.975
6/26/18 10:13 2018-06-26T10:13 8.0179 29.59 36.381 3.976
6/26/18 10:13 2018-06-26T10:13 8.0168 29.59 36.381 3.982
6/26/18 10:13 2018-06-26T10:13 8.0172 29.59 36.381 3.978
6/26/18 10:13 2018-06-26T10:13 8.0171 29.59 36.381 3.981
6/26/18 10:13 2018-06-26T10:13 8.0168 29.59 36.38 3.984
6/26/18 10:13 2018-06-26T10:13 8.0172 29.59 36.38 3.985
6/26/18 10:13 2018-06-26T10:13 8.0172 29.59 36.381 3.983
6/26/18 10:13 2018-06-26T10:13 8.0164 29.58 36.38 3.984
6/26/18 10:13 2018-06-26T10:13 8.0159 29.58 36.38 3.984
6/26/18 10:13 2018-06-26T10:13 8.0165 29.58 36.38 3.988
6/26/18 10:14 2018-06-26T10:14 8.017 29.58 36.38 3.985
6/26/18 10:14 2018-06-26T10:14 8.0167 29.59 36.382 3.986
6/26/18 10:14 2018-06-26T10:14 8.0174 29.59 36.382 3.987
6/26/18 10:14 2018-06-26T10:14 8.0173 29.59 36.38 3.986
6/26/18 10:14 2018-06-26T10:14 8.0167 29.58 36.381 3.987
6/26/18 10:14 2018-06-26T10:14 8.017 29.58 36.38 3.988
6/26/18 10:14 2018-06-26T10:14 8.0171 29.58 36.38 3.984
6/26/18 10:14 2018-06-26T10:14 8.0173 29.58 36.379 3.987
6/26/18 10:14 2018-06-26T10:14 8.0163 29.58 36.381 3.986
6/26/18 10:14 2018-06-26T10:14 8.0156 29.58 36.38 3.988
6/26/18 10:14 2018-06-26T10:14 8.0156 29.58 36.38 3.984
6/26/18 10:14 2018-06-26T10:14 8.0157 29.59 36.388 3.985
6/26/18 10:14 2018-06-26T10:14 8.0184 29.61 36.384 3.988
6/26/18 10:14 2018-06-26T10:14 8.0192 29.6 36.383 3.994
6/26/18 10:14 2018-06-26T10:14 8.0186 29.6 36.383 3.996
6/26/18 10:14 2018-06-26T10:14 8.0174 29.6 36.382 3.998
6/26/18 10:14 2018-06-26T10:14 8.0174 29.6 36.383 3.995
6/26/18 10:14 2018-06-26T10:14 8.0173 29.6 36.384 3.997
6/26/18 10:14 2018-06-26T10:14 8.0176 29.6 36.383 3.995
6/26/18 10:14 2018-06-26T10:14 8.0182 29.6 36.382 3.996
6/26/18 10:15 2018-06-26T10:15 8.018 29.59 36.381 3.999
6/26/18 10:15 2018-06-26T10:15 8.0172 29.59 36.381 4
6/26/18 10:15 2018-06-26T10:15 8.0174 29.59 36.381 4.002
6/26/18 10:25 2018-06-26T10:25 8.0168 29.57 36.379 3.958
6/26/18 10:25 2018-06-26T10:25 8.0177 29.57 36.378 3.962
6/26/18 10:25 2018-06-26T10:25 8.017 29.57 36.378 3.966
6/26/18 10:25 2018-06-26T10:25 8.0168 29.57 36.378 3.961
6/26/18 10:25 2018-06-26T10:25 8.0177 29.57 36.379 3.964
6/26/18 10:25 2018-06-26T10:25 8.0169 29.57 36.378 3.968
6/26/18 10:25 2018-06-26T10:25 8.0171 29.57 36.379 3.973
6/26/18 10:25 2018-06-26T10:25 8.0165 29.57 36.377 3.97
6/26/18 10:25 2018-06-26T10:25 8.0164 29.57 36.379 3.97
6/26/18 10:25 2018-06-26T10:25 8.0157 29.57 36.378 3.973
6/26/18 10:25 2018-06-26T10:25 8.0157 29.57 36.378 3.972
6/26/18 10:25 2018-06-26T10:25 8.0156 29.57 36.379 3.969
6/26/18 10:25 2018-06-26T10:25 8.0155 29.57 36.378 3.969
6/26/18 10:25 2018-06-26T10:25 8.0159 29.57 36.378 3.968
6/26/18 10:25 2018-06-26T10:25 8.0158 29.57 36.379 3.972
6/26/18 10:25 2018-06-26T10:25 8.0152 29.57 36.379 3.971
6/26/18 10:26 2018-06-26T10:26 8.015 29.57 36.379 3.968
6/26/18 10:26 2018-06-26T10:26 8.0149 29.57 36.378 3.967
6/26/18 10:26 2018-06-26T10:26 8.015 29.57 36.379 3.968
6/26/18 10:26 2018-06-26T10:26 8.0141 29.57 36.378 3.963
6/26/18 10:26 2018-06-26T10:26 8.0146 29.57 36.378 3.961
6/26/18 10:26 2018-06-26T10:26 8.015 29.57 36.378 3.962
6/26/18 10:26 2018-06-26T10:26 8.0141 29.57 36.378 3.961
6/26/18 10:26 2018-06-26T10:26 8.015 29.57 36.378 3.963
6/26/18 10:26 2018-06-26T10:26 8.0163 29.57 36.378 3.963
6/26/18 10:26 2018-06-26T10:26 8.0163 29.57 36.378 3.966
6/26/18 10:26 2018-06-26T10:26 8.0166 29.57 36.378 3.966
6/26/18 10:26 2018-06-26T10:26 8.0157 29.57 36.378 3.97
6/26/18 10:26 2018-06-26T10:26 8.0155 29.57 36.378 3.969
6/26/18 10:26 2018-06-26T10:26 8.0152 29.57 36.378 3.969
6/26/18 10:26 2018-06-26T10:26 8.0154 29.57 36.378 3.968
6/26/18 10:26 2018-06-26T10:26 8.0172 29.57 36.379 3.974
6/26/18 10:26 2018-06-26T10:26 8.0181 29.57 36.377 3.977
6/26/18 10:26 2018-06-26T10:26 8.018 29.57 36.378 3.979
6/26/18 10:26 2018-06-26T10:26 8.0174 29.57 36.378 3.981
6/26/18 10:26 2018-06-26T10:26 8.0161 29.57 36.377 3.979
6/26/18 10:27 2018-06-26T10:27 8.016 29.57 36.379 3.978
6/26/18 10:27 2018-06-26T10:27 8.015 29.57 36.378 3.977
6/26/18 10:27 2018-06-26T10:27 8.0143 29.57 36.378 3.973
6/26/18 10:27 2018-06-26T10:27 8.0149 29.57 36.379 3.977
6/26/18 10:27 2018-06-26T10:27 8.0159 29.57 36.379 3.975
6/26/18 10:27 2018-06-26T10:27 8.0165 29.57 36.379 3.975
6/26/18 10:27 2018-06-26T10:27 8.0159 29.57 36.378 3.976
6/26/18 10:27 2018-06-26T10:27 8.0158 29.57 36.378 3.981
6/26/18 10:27 2018-06-26T10:27 8.0168 29.57 36.377 3.981
6/26/18 10:27 2018-06-26T10:27 8.0167 29.57 36.377 3.984
6/26/18 10:27 2018-06-26T10:27 8.0165 29.57 36.378 3.98
6/26/18 10:27 2018-06-26T10:27 8.0159 29.57 36.378 3.98
6/26/18 10:27 2018-06-26T10:27 8.0165 29.57 36.378 3.984
6/26/18 10:27 2018-06-26T10:27 8.017 29.57 36.378 3.984
6/26/18 10:27 2018-06-26T10:27 8.0164 29.57 36.379 3.987
6/26/18 10:27 2018-06-26T10:27 8.0161 29.57 36.379 3.983
6/26/18 10:27 2018-06-26T10:27 8.0174 29.57 36.379 3.987
6/26/18 10:27 2018-06-26T10:27 8.0177 29.57 36.379 3.99
6/26/18 10:27 2018-06-26T10:27 8.0163 29.57 36.378 3.983
6/26/18 10:27 2018-06-26T10:27 8.0168 29.57 36.379 3.988
6/26/18 10:28 2018-06-26T10:28 8.0184 29.57 36.379 3.99
6/26/18 10:28 2018-06-26T10:28 8.0199 29.57 36.379 3.995
6/26/18 10:28 2018-06-26T10:28 8.0191 29.57 36.379 3.995
6/26/18 10:28 2018-06-26T10:28 8.0186 29.57 36.379 3.997
6/26/18 10:28 2018-06-26T10:28 8.0171 29.57 36.378 3.998
6/26/18 10:28 2018-06-26T10:28 8.0168 29.57 36.378 3.995
6/26/18 10:28 2018-06-26T10:28 8.0158 29.57 36.379 3.994
6/26/18 10:28 2018-06-26T10:28 8.0158 29.57 36.378 3.993
6/26/18 10:28 2018-06-26T10:28 8.0154 29.57 36.378 3.994
6/26/18 10:28 2018-06-26T10:28 8.0162 29.57 36.379 3.994
6/26/18 10:28 2018-06-26T10:28 8.0168 29.57 36.379 3.991
6/26/18 10:28 2018-06-26T10:28 8.0175 29.58 36.379 3.992
6/26/18 10:28 2018-06-26T10:28 8.017 29.57 36.379 3.992
6/26/18 10:28 2018-06-26T10:28 8.0176 29.57 36.379 3.992
6/26/18 10:28 2018-06-26T10:28 8.017 29.57 36.378 3.994
6/26/18 10:28 2018-06-26T10:28 8.0167 29.57 36.378 3.994
6/26/18 10:28 2018-06-26T10:28 8.0167 29.57 36.379 3.996
6/26/18 10:28 2018-06-26T10:28 8.0159 29.57 36.379 3.989
6/26/18 10:28 2018-06-26T10:28 8.0162 29.57 36.378 3.99
6/26/18 10:28 2018-06-26T10:28 8.0154 29.57 36.379 3.991
6/26/18 10:29 2018-06-26T10:29 8.0161 29.57 36.378 3.99
6/26/18 10:29 2018-06-26T10:29 8.0173 29.57 36.378 3.994
6/26/18 10:29 2018-06-26T10:29 8.0167 29.57 36.378 3.991
6/26/18 10:29 2018-06-26T10:29 8.0164 29.57 36.378 3.992
6/26/18 10:29 2018-06-26T10:29 8.0164 29.57 36.378 3.99
6/26/18 10:29 2018-06-26T10:29 8.0174 29.57 36.378 3.992
6/26/18 10:29 2018-06-26T10:29 8.0172 29.57 36.377 3.995
6/26/18 10:29 2018-06-26T10:29 8.0169 29.57 36.378 3.992
6/26/18 10:29 2018-06-26T10:29 8.0166 29.57 36.378 3.992
6/26/18 10:29 2018-06-26T10:29 8.0169 29.57 36.379 3.994
6/26/18 10:29 2018-06-26T10:29 8.0177 29.57 36.379 3.997
6/26/18 10:29 2018-06-26T10:29 8.0179 29.57 36.379 3.997
6/26/18 10:29 2018-06-26T10:29 8.0178 29.57 36.378 3.997
6/26/18 10:29 2018-06-26T10:29 8.0167 29.57 36.378 3.998
6/26/18 10:29 2018-06-26T10:29 8.0168 29.57 36.378 3.997
6/26/18 10:29 2018-06-26T10:29 8.0173 29.57 36.378 3.997
6/26/18 10:29 2018-06-26T10:29 8.017 29.57 36.378 3.994
6/26/18 10:29 2018-06-26T10:29 8.0175 29.57 36.379 3.993
6/26/18 10:29 2018-06-26T10:29 8.0171 29.57 36.378 4
6/26/18 10:29 2018-06-26T10:29 8.0178 29.57 36.379 4.001
6/26/18 10:30 2018-06-26T10:30 8.017 29.57 36.378 3.999
6/26/18 10:30 2018-06-26T10:30 8.017 29.57 36.378 3.998
6/26/18 10:30 2018-06-26T10:30 8.0166 29.57 36.378 4
6/26/18 10:30 2018-06-26T10:30 8.0163 29.57 36.378 4.001
6/26/18 10:40 2018-06-26T10:40 8.0238 29.55 36.375 4.072
6/26/18 10:40 2018-06-26T10:40 8.0229 29.55 36.375 4.066
6/26/18 10:40 2018-06-26T10:40 8.0221 29.55 36.375 4.068
6/26/18 10:40 2018-06-26T10:40 8.0225 29.55 36.375 4.068
6/26/18 10:40 2018-06-26T10:40 8.0217 29.55 36.375 4.067
6/26/18 10:40 2018-06-26T10:40 8.0217 29.55 36.375 4.063
6/26/18 10:40 2018-06-26T10:40 8.022 29.55 36.375 4.063
6/26/18 10:40 2018-06-26T10:40 8.0219 29.55 36.375 4.059
6/26/18 10:40 2018-06-26T10:40 8.0225 29.56 36.377 4.061
6/26/18 10:40 2018-06-26T10:40 8.0231 29.56 36.378 4.064
6/26/18 10:40 2018-06-26T10:40 8.0236 29.56 36.376 4.065
6/26/18 10:40 2018-06-26T10:40 8.0234 29.56 36.376 4.066
6/26/18 10:40 2018-06-26T10:40 8.0234 29.56 36.376 4.068
6/26/18 10:40 2018-06-26T10:40 8.022 29.56 36.375 4.069
6/26/18 10:40 2018-06-26T10:40 8.0218 29.55 36.375 4.068
6/26/18 10:40 2018-06-26T10:40 8.0225 29.55 36.375 4.072
6/26/18 10:40 2018-06-26T10:40 8.0225 29.55 36.375 4.07
6/26/18 10:41 2018-06-26T10:41 8.022 29.55 36.375 4.069
6/26/18 10:41 2018-06-26T10:41 8.0226 29.55 36.374 4.071
6/26/18 10:41 2018-06-26T10:41 8.0224 29.55 36.374 4.068
6/26/18 10:41 2018-06-26T10:41 8.0218 29.55 36.374 4.067
6/26/18 10:41 2018-06-26T10:41 8.0214 29.55 36.375 4.07
6/26/18 10:41 2018-06-26T10:41 8.0212 29.55 36.377 4.068
6/26/18 10:41 2018-06-26T10:41 8.0223 29.56 36.377 4.068
6/26/18 10:41 2018-06-26T10:41 8.0233 29.56 36.375 4.068
6/26/18 10:41 2018-06-26T10:41 8.0219 29.56 36.376 4.069
6/26/18 10:41 2018-06-26T10:41 8.0218 29.55 36.374 4.07
6/26/18 10:41 2018-06-26T10:41 8.0213 29.55 36.376 4.066
6/26/18 10:41 2018-06-26T10:41 8.0224 29.55 36.376 4.068
6/26/18 10:41 2018-06-26T10:41 8.0221 29.55 36.374 4.069
6/26/18 10:41 2018-06-26T10:41 8.0218 29.55 36.374 4.069
6/26/18 10:41 2018-06-26T10:41 8.0226 29.55 36.374 4.068
6/26/18 10:41 2018-06-26T10:41 8.0224 29.55 36.374 4.07
6/26/18 10:41 2018-06-26T10:41 8.0227 29.56 36.376 4.069
6/26/18 10:41 2018-06-26T10:41 8.0226 29.56 36.377 4.069
6/26/18 10:41 2018-06-26T10:41 8.023 29.56 36.377 4.07
6/26/18 10:41 2018-06-26T10:41 8.0229 29.56 36.376 4.073
6/26/18 10:42 2018-06-26T10:42 8.0227 29.56 36.374 4.072
6/26/18 10:42 2018-06-26T10:42 8.022 29.56 36.374 4.07
6/26/18 10:42 2018-06-26T10:42 8.0219 29.55 36.375 4.072
6/26/18 10:42 2018-06-26T10:42 8.0222 29.55 36.375 4.071
6/26/18 10:42 2018-06-26T10:42 8.0228 29.55 36.376 4.071
6/26/18 10:42 2018-06-26T10:42 8.0232 29.55 36.374 4.068
6/26/18 10:42 2018-06-26T10:42 8.023 29.55 36.374 4.074
6/26/18 10:42 2018-06-26T10:42 8.022 29.55 36.375 4.075
6/26/18 10:42 2018-06-26T10:42 8.0222 29.56 36.375 4.076
6/26/18 10:42 2018-06-26T10:42 8.0224 29.56 36.376 4.073
6/26/18 10:42 2018-06-26T10:42 8.0214 29.56 36.377 4.07
6/26/18 10:42 2018-06-26T10:42 8.0217 29.55 36.376 4.075
6/26/18 10:42 2018-06-26T10:42 8.022 29.56 36.373 4.073
6/26/18 10:42 2018-06-26T10:42 8.0219 29.55 36.374 4.073
6/26/18 10:42 2018-06-26T10:42 8.022 29.55 36.374 4.074
6/26/18 10:42 2018-06-26T10:42 8.0212 29.55 36.374 4.076
6/26/18 10:42 2018-06-26T10:42 8.0218 29.55 36.377 4.073
6/26/18 10:42 2018-06-26T10:42 8.022 29.55 36.379 4.073
6/26/18 10:42 2018-06-26T10:42 8.0226 29.57 36.375 4.074
6/26/18 10:42 2018-06-26T10:42 8.0225 29.56 36.374 4.071
6/26/18 10:43 2018-06-26T10:43 8.0222 29.55 36.373 4.075
6/26/18 10:43 2018-06-26T10:43 8.0219 29.55 36.373 4.073
6/26/18 10:43 2018-06-26T10:43 8.0215 29.55 36.374 4.073
6/26/18 10:43 2018-06-26T10:43 8.0207 29.55 36.374 4.067
6/26/18 10:43 2018-06-26T10:43 8.0211 29.55 36.374 4.069
6/26/18 10:43 2018-06-26T10:43 8.0215 29.55 36.374 4.069
6/26/18 10:43 2018-06-26T10:43 8.0211 29.55 36.374 4.068
6/26/18 10:43 2018-06-26T10:43 8.0215 29.55 36.373 4.066
6/26/18 10:43 2018-06-26T10:43 8.0216 29.55 36.373 4.067
6/26/18 10:43 2018-06-26T10:43 8.0217 29.55 36.373 4.065
6/26/18 10:43 2018-06-26T10:43 8.0213 29.54 36.372 4.069
6/26/18 10:43 2018-06-26T10:43 8.0216 29.55 36.374 4.066
6/26/18 10:43 2018-06-26T10:43 8.0223 29.55 36.372 4.073
6/26/18 10:43 2018-06-26T10:43 8.0227 29.54 36.372 4.074
6/26/18 10:43 2018-06-26T10:43 8.0221 29.54 36.372 4.073
6/26/18 10:43 2018-06-26T10:43 8.0219 29.54 36.372 4.076
6/26/18 10:43 2018-06-26T10:43 8.0218 29.54 36.373 4.075
6/26/18 10:43 2018-06-26T10:43 8.0223 29.54 36.373 4.077
6/26/18 10:43 2018-06-26T10:43 8.0218 29.54 36.373 4.078
6/26/18 10:43 2018-06-26T10:43 8.0213 29.54 36.373 4.074
6/26/18 10:44 2018-06-26T10:44 8.0213 29.54 36.373 4.077
6/26/18 10:44 2018-06-26T10:44 8.0216 29.54 36.372 4.076
6/26/18 10:44 2018-06-26T10:44 8.0216 29.54 36.372 4.077
6/26/18 10:44 2018-06-26T10:44 8.0221 29.54 36.373 4.075
6/26/18 10:44 2018-06-26T10:44 8.0222 29.54 36.374 4.079
6/26/18 10:44 2018-06-26T10:44 8.0228 29.55 36.373 4.076
6/26/18 10:44 2018-06-26T10:44 8.0236 29.54 36.372 4.079
6/26/18 10:44 2018-06-26T10:44 8.0237 29.54 36.373 4.077
6/26/18 10:44 2018-06-26T10:44 8.0236 29.54 36.372 4.076
6/26/18 10:44 2018-06-26T10:44 8.0232 29.54 36.372 4.083
6/26/18 10:44 2018-06-26T10:44 8.0225 29.54 36.372 4.085
6/26/18 10:44 2018-06-26T10:44 8.0222 29.54 36.372 4.084
6/26/18 10:44 2018-06-26T10:44 8.0216 29.54 36.372 4.082
6/26/18 10:44 2018-06-26T10:44 8.0222 29.54 36.372 4.083
6/26/18 10:44 2018-06-26T10:44 8.0218 29.54 36.371 4.08
6/26/18 10:44 2018-06-26T10:44 8.0218 29.54 36.372 4.081
6/26/18 10:44 2018-06-26T10:44 8.0216 29.54 36.373 4.083
6/26/18 10:44 2018-06-26T10:44 8.0216 29.54 36.372 4.078
6/26/18 10:44 2018-06-26T10:44 8.0216 29.54 36.372 4.079
6/26/18 10:44 2018-06-26T10:44 8.0225 29.54 36.373 4.077
6/26/18 10:45 2018-06-26T10:45 8.0228 29.54 36.373 4.079
6/26/18 10:45 2018-06-26T10:45 8.0225 29.54 36.373 4.082
6/26/18 10:45 2018-06-26T10:45 8.0227 29.54 36.371 4.08
6/26/18 10:55 2018-06-26T10:55 8.022 29.52 36.369 4.054
6/26/18 10:55 2018-06-26T10:55 8.0219 29.52 36.369 4.052
6/26/18 10:55 2018-06-26T10:55 8.022 29.52 36.37 4.053
6/26/18 10:55 2018-06-26T10:55 8.0211 29.52 36.369 4.053
6/26/18 10:55 2018-06-26T10:55 8.0209 29.52 36.368 4.052
6/26/18 10:55 2018-06-26T10:55 8.0214 29.52 36.369 4.051
6/26/18 10:55 2018-06-26T10:55 8.0213 29.52 36.369 4.052
6/26/18 10:55 2018-06-26T10:55 8.0221 29.52 36.369 4.051
6/26/18 10:55 2018-06-26T10:55 8.0212 29.52 36.368 4.052
6/26/18 10:55 2018-06-26T10:55 8.0215 29.52 36.369 4.051
6/26/18 10:55 2018-06-26T10:55 8.0205 29.52 36.369 4.05
6/26/18 10:55 2018-06-26T10:55 8.0208 29.52 36.369 4.05
6/26/18 10:55 2018-06-26T10:55 8.0206 29.52 36.368 4.049
6/26/18 10:55 2018-06-26T10:55 8.021 29.52 36.369 4.049
6/26/18 10:55 2018-06-26T10:55 8.0197 29.52 36.368 4.05
6/26/18 10:55 2018-06-26T10:55 8.02 29.52 36.368 4.049
6/26/18 10:55 2018-06-26T10:55 8.0208 29.52 36.368 4.053
6/26/18 10:56 2018-06-26T10:56 8.0206 29.52 36.369 4.054
6/26/18 10:56 2018-06-26T10:56 8.0205 29.52 36.369 4.049
6/26/18 10:56 2018-06-26T10:56 8.0208 29.52 36.369 4.053
6/26/18 10:56 2018-06-26T10:56 8.0208 29.52 36.369 4.053
6/26/18 10:56 2018-06-26T10:56 8.021 29.52 36.368 4.052
6/26/18 10:56 2018-06-26T10:56 8.0202 29.52 36.368 4.055
6/26/18 10:56 2018-06-26T10:56 8.0205 29.52 36.369 4.053
6/26/18 10:56 2018-06-26T10:56 8.0204 29.52 36.369 4.05
6/26/18 10:56 2018-06-26T10:56 8.0203 29.52 36.369 4.054
6/26/18 10:56 2018-06-26T10:56 8.0197 29.52 36.369 4.052
6/26/18 10:56 2018-06-26T10:56 8.0193 29.52 36.369 4.054
6/26/18 10:56 2018-06-26T10:56 8.0192 29.52 36.368 4.053
6/26/18 10:56 2018-06-26T10:56 8.0197 29.51 36.369 4.054
6/26/18 10:56 2018-06-26T10:56 8.0198 29.52 36.368 4.054
6/26/18 10:56 2018-06-26T10:56 8.02 29.51 36.368 4.051
6/26/18 10:56 2018-06-26T10:56 8.0203 29.51 36.368 4.051
6/26/18 10:56 2018-06-26T10:56 8.0203 29.51 36.369 4.053
6/26/18 10:56 2018-06-26T10:56 8.0203 29.52 36.368 4.051
6/26/18 10:56 2018-06-26T10:56 8.0203 29.51 36.369 4.049
6/26/18 10:56 2018-06-26T10:56 8.0204 29.51 36.368 4.05
6/26/18 10:57 2018-06-26T10:57 8.0204 29.51 36.368 4.054
6/26/18 10:57 2018-06-26T10:57 8.0198 29.51 36.368 4.049
6/26/18 10:57 2018-06-26T10:57 8.0198 29.51 36.369 4.049
6/26/18 10:57 2018-06-26T10:57 8.0192 29.52 36.368 4.049
6/26/18 10:57 2018-06-26T10:57 8.0195 29.51 36.369 4.047
6/26/18 10:57 2018-06-26T10:57 8.0198 29.51 36.368 4.049
6/26/18 10:57 2018-06-26T10:57 8.0194 29.51 36.368 4.053
6/26/18 10:57 2018-06-26T10:57 8.0196 29.51 36.368 4.049
6/26/18 10:57 2018-06-26T10:57 8.0194 29.51 36.368 4.047
6/26/18 10:57 2018-06-26T10:57 8.0198 29.51 36.368 4.047
6/26/18 10:57 2018-06-26T10:57 8.02 29.51 36.368 4.049
6/26/18 10:57 2018-06-26T10:57 8.0195 29.51 36.368 4.049
6/26/18 10:57 2018-06-26T10:57 8.0196 29.51 36.368 4.048
6/26/18 10:57 2018-06-26T10:57 8.0203 29.51 36.368 4.049
6/26/18 10:57 2018-06-26T10:57 8.0198 29.51 36.368 4.05
6/26/18 10:57 2018-06-26T10:57 8.0192 29.51 36.368 4.047
6/26/18 10:57 2018-06-26T10:57 8.0193 29.51 36.369 4.046
6/26/18 10:57 2018-06-26T10:57 8.0187 29.51 36.368 4.047
6/26/18 10:57 2018-06-26T10:57 8.0196 29.51 36.368 4.046
6/26/18 10:57 2018-06-26T10:57 8.0201 29.51 36.368 4.048
6/26/18 10:58 2018-06-26T10:58 8.021 29.51 36.367 4.05
6/26/18 10:58 2018-06-26T10:58 8.0208 29.51 36.368 4.047
6/26/18 10:58 2018-06-26T10:58 8.0198 29.51 36.368 4.05
6/26/18 10:58 2018-06-26T10:58 8.0198 29.51 36.368 4.05
6/26/18 10:58 2018-06-26T10:58 8.0194 29.51 36.367 4.05
6/26/18 10:58 2018-06-26T10:58 8.0199 29.51 36.368 4.048
6/26/18 10:58 2018-06-26T10:58 8.0202 29.51 36.367 4.054
6/26/18 10:58 2018-06-26T10:58 8.0209 29.51 36.368 4.058
6/26/18 10:58 2018-06-26T10:58 8.0211 29.51 36.368 4.06
6/26/18 10:58 2018-06-26T10:58 8.0203 29.51 36.368 4.054
6/26/18 10:58 2018-06-26T10:58 8.0212 29.51 36.368 4.058
6/26/18 10:58 2018-06-26T10:58 8.0206 29.51 36.367 4.058
6/26/18 10:58 2018-06-26T10:58 8.0216 29.51 36.368 4.062
6/26/18 10:58 2018-06-26T10:58 8.0224 29.51 36.368 4.063
6/26/18 10:58 2018-06-26T10:58 8.0209 29.51 36.367 4.064
6/26/18 10:58 2018-06-26T10:58 8.0207 29.51 36.367 4.062
6/26/18 10:58 2018-06-26T10:58 8.0202 29.51 36.367 4.064
6/26/18 10:58 2018-06-26T10:58 8.0218 29.51 36.367 4.066
6/26/18 10:58 2018-06-26T10:58 8.0221 29.51 36.367 4.064
6/26/18 10:58 2018-06-26T10:58 8.0217 29.51 36.367 4.062
6/26/18 10:59 2018-06-26T10:59 8.0216 29.51 36.368 4.065
6/26/18 10:59 2018-06-26T10:59 8.0213 29.51 36.368 4.066
6/26/18 10:59 2018-06-26T10:59 8.0213 29.51 36.368 4.065
6/26/18 10:59 2018-06-26T10:59 8.0211 29.51 36.367 4.067
6/26/18 10:59 2018-06-26T10:59 8.0212 29.51 36.368 4.066
6/26/18 10:59 2018-06-26T10:59 8.0205 29.51 36.367 4.065
6/26/18 10:59 2018-06-26T10:59 8.0206 29.51 36.368 4.064
6/26/18 10:59 2018-06-26T10:59 8.0202 29.51 36.368 4.064
6/26/18 10:59 2018-06-26T10:59 8.0196 29.51 36.367 4.064
6/26/18 10:59 2018-06-26T10:59 8.0198 29.51 36.367 4.058
6/26/18 10:59 2018-06-26T10:59 8.0205 29.51 36.367 4.06
6/26/18 10:59 2018-06-26T10:59 8.02 29.51 36.367 4.059
6/26/18 10:59 2018-06-26T10:59 8.0203 29.51 36.368 4.059
6/26/18 10:59 2018-06-26T10:59 8.0195 29.51 36.368 4.059
6/26/18 10:59 2018-06-26T10:59 8.0201 29.51 36.367 4.054
6/26/18 10:59 2018-06-26T10:59 8.0189 29.51 36.368 4.055
6/26/18 10:59 2018-06-26T10:59 8.02 29.51 36.367 4.056
6/26/18 10:59 2018-06-26T10:59 8.0191 29.51 36.367 4.059
6/26/18 10:59 2018-06-26T10:59 8.0196 29.51 36.368 4.057
6/26/18 10:59 2018-06-26T10:59 8.0201 29.51 36.367 4.056
6/26/18 11:00 2018-06-26T11:00 8.0202 29.51 36.368 4.054
6/26/18 11:00 2018-06-26T11:00 8.0204 29.51 36.367 4.056
6/26/18 11:00 2018-06-26T11:00 8.0199 29.51 36.367 4.056
6/26/18 11:10 2018-06-26T11:10 8.0255 29.5 36.37 4.106
6/26/18 11:10 2018-06-26T11:10 8.0256 29.51 36.368 4.105
6/26/18 11:10 2018-06-26T11:10 8.0248 29.51 36.371 4.102
6/26/18 11:10 2018-06-26T11:10 8.0245 29.51 36.371 4.103
6/26/18 11:10 2018-06-26T11:10 8.0246 29.52 36.367 4.104
6/26/18 11:10 2018-06-26T11:10 8.0244 29.51 36.367 4.102
6/26/18 11:10 2018-06-26T11:10 8.0252 29.5 36.365 4.105
6/26/18 11:10 2018-06-26T11:10 8.0243 29.5 36.369 4.104
6/26/18 11:10 2018-06-26T11:10 8.0244 29.5 36.367 4.105
6/26/18 11:10 2018-06-26T11:10 8.0252 29.5 36.366 4.103
6/26/18 11:10 2018-06-26T11:10 8.024 29.5 36.364 4.103
6/26/18 11:10 2018-06-26T11:10 8.0234 29.5 36.367 4.105
6/26/18 11:10 2018-06-26T11:10 8.0242 29.49 36.366 4.106
6/26/18 11:10 2018-06-26T11:10 8.0243 29.5 36.367 4.106
6/26/18 11:10 2018-06-26T11:10 8.0232 29.5 36.365 4.11
6/26/18 11:10 2018-06-26T11:10 8.0243 29.49 36.365 4.108
6/26/18 11:10 2018-06-26T11:10 8.0234 29.49 36.364 4.103
6/26/18 11:11 2018-06-26T11:11 8.0239 29.49 36.365 4.107
6/26/18 11:11 2018-06-26T11:11 8.0236 29.49 36.368 4.108
6/26/18 11:11 2018-06-26T11:11 8.0237 29.5 36.369 4.106
6/26/18 11:11 2018-06-26T11:11 8.0233 29.51 36.367 4.107
6/26/18 11:11 2018-06-26T11:11 8.0241 29.5 36.365 4.107
6/26/18 11:11 2018-06-26T11:11 8.0239 29.49 36.364 4.105
6/26/18 11:11 2018-06-26T11:11 8.0236 29.49 36.364 4.108
6/26/18 11:11 2018-06-26T11:11 8.023 29.48 36.364 4.105
6/26/18 11:11 2018-06-26T11:11 8.0235 29.48 36.362 4.11
6/26/18 11:11 2018-06-26T11:11 8.0236 29.48 36.362 4.103
6/26/18 11:11 2018-06-26T11:11 8.0242 29.48 36.368 4.105
6/26/18 11:11 2018-06-26T11:11 8.0236 29.53 36.378 4.104
6/26/18 11:11 2018-06-26T11:11 8.0237 29.53 36.367 4.107
6/26/18 11:11 2018-06-26T11:11 8.0237 29.52 36.368 4.104
6/26/18 11:11 2018-06-26T11:11 8.0241 29.51 36.371 4.104
6/26/18 11:11 2018-06-26T11:11 8.0238 29.54 36.376 4.105
6/26/18 11:11 2018-06-26T11:11 8.0243 29.54 36.374 4.102
6/26/18 11:11 2018-06-26T11:11 8.0244 29.55 36.374 4.099
6/26/18 11:11 2018-06-26T11:11 8.024 29.54 36.373 4.1
6/26/18 11:11 2018-06-26T11:11 8.024 29.56 36.378 4.099
6/26/18 11:12 2018-06-26T11:12 8.0245 29.57 36.377 4.098
6/26/18 11:12 2018-06-26T11:12 8.0243 29.55 36.371 4.099
6/26/18 11:12 2018-06-26T11:12 8.0239 29.54 36.37 4.1
6/26/18 11:12 2018-06-26T11:12 8.0239 29.53 36.368 4.102
6/26/18 11:12 2018-06-26T11:12 8.024 29.52 36.368 4.101
6/26/18 11:12 2018-06-26T11:12 8.0238 29.52 36.369 4.102
6/26/18 11:12 2018-06-26T11:12 8.0236 29.52 36.369 4.103
6/26/18 11:12 2018-06-26T11:12 8.0242 29.52 36.367 4.102
6/26/18 11:12 2018-06-26T11:12 8.024 29.51 36.368 4.104
6/26/18 11:12 2018-06-26T11:12 8.0248 29.51 36.366 4.104
6/26/18 11:12 2018-06-26T11:12 8.0241 29.5 36.366 4.104
6/26/18 11:12 2018-06-26T11:12 8.024 29.51 36.367 4.105
6/26/18 11:12 2018-06-26T11:12 8.0244 29.51 36.367 4.103
6/26/18 11:12 2018-06-26T11:12 8.0241 29.51 36.368 4.102
6/26/18 11:12 2018-06-26T11:12 8.0245 29.51 36.368 4.102
6/26/18 11:12 2018-06-26T11:12 8.0237 29.5 36.365 4.1
6/26/18 11:12 2018-06-26T11:12 8.0231 29.5 36.366 4.104
6/26/18 11:12 2018-06-26T11:12 8.0231 29.5 36.365 4.103
6/26/18 11:12 2018-06-26T11:12 8.0226 29.49 36.366 4.106
6/26/18 11:12 2018-06-26T11:12 8.0226 29.49 36.365 4.106
6/26/18 11:13 2018-06-26T11:13 8.0233 29.49 36.368 4.106
6/26/18 11:13 2018-06-26T11:13 8.0231 29.5 36.367 4.107
6/26/18 11:13 2018-06-26T11:13 8.0222 29.5 36.366 4.104
6/26/18 11:13 2018-06-26T11:13 8.0231 29.51 36.372 4.104
6/26/18 11:13 2018-06-26T11:13 8.0228 29.52 36.37 4.105
6/26/18 11:13 2018-06-26T11:13 8.0234 29.53 36.375 4.099
6/26/18 11:13 2018-06-26T11:13 8.0223 29.55 36.376 4.101
6/26/18 11:13 2018-06-26T11:13 8.0231 29.54 36.371 4.096
6/26/18 11:13 2018-06-26T11:13 8.0231 29.53 36.365 4.101
6/26/18 11:13 2018-06-26T11:13 8.0235 29.51 36.366 4.103
6/26/18 11:13 2018-06-26T11:13 8.0238 29.51 36.366 4.101
6/26/18 11:13 2018-06-26T11:13 8.0226 29.5 36.365 4.102
6/26/18 11:13 2018-06-26T11:13 8.023 29.5 36.365 4.103
6/26/18 11:13 2018-06-26T11:13 8.0228 29.49 36.367 4.103
6/26/18 11:13 2018-06-26T11:13 8.0231 29.52 36.376 4.098
6/26/18 11:13 2018-06-26T11:13 8.0233 29.54 36.369 4.096
6/26/18 11:13 2018-06-26T11:13 8.0234 29.52 36.365 4.102
6/26/18 11:13 2018-06-26T11:13 8.0227 29.5 36.364 4.101
6/26/18 11:13 2018-06-26T11:13 8.0224 29.5 36.366 4.1
6/26/18 11:13 2018-06-26T11:13 8.0228 29.5 36.365 4.101
6/26/18 11:14 2018-06-26T11:14 8.0229 29.49 36.365 4.104
6/26/18 11:14 2018-06-26T11:14 8.023 29.49 36.364 4.1
6/26/18 11:14 2018-06-26T11:14 8.0228 29.49 36.364 4.098
6/26/18 11:14 2018-06-26T11:14 8.023 29.49 36.365 4.106
6/26/18 11:14 2018-06-26T11:14 8.023 29.49 36.365 4.101
6/26/18 11:14 2018-06-26T11:14 8.0229 29.49 36.363 4.102
6/26/18 11:14 2018-06-26T11:14 8.0228 29.49 36.365 4.103
6/26/18 11:14 2018-06-26T11:14 8.0226 29.48 36.364 4.104
6/26/18 11:14 2018-06-26T11:14 8.0233 29.48 36.364 4.103
6/26/18 11:14 2018-06-26T11:14 8.0228 29.48 36.364 4.105
6/26/18 11:14 2018-06-26T11:14 8.0228 29.49 36.365 4.104
6/26/18 11:14 2018-06-26T11:14 8.023 29.49 36.365 4.103
6/26/18 11:14 2018-06-26T11:14 8.0229 29.49 36.365 4.105
6/26/18 11:14 2018-06-26T11:14 8.0229 29.49 36.364 4.101
6/26/18 11:14 2018-06-26T11:14 8.0229 29.49 36.364 4.102
6/26/18 11:14 2018-06-26T11:14 8.0228 29.5 36.369 4.101
6/26/18 11:14 2018-06-26T11:14 8.0228 29.51 36.366 4.102
6/26/18 11:14 2018-06-26T11:14 8.0236 29.5 36.364 4.102
6/26/18 11:14 2018-06-26T11:14 8.0233 29.5 36.37 4.104
6/26/18 11:14 2018-06-26T11:14 8.0238 29.51 36.366 4.101
6/26/18 11:15 2018-06-26T11:15 8.0234 29.5 36.366 4.1
6/26/18 11:15 2018-06-26T11:15 8.023 29.5 36.365 4.101
6/26/18 11:15 2018-06-26T11:15 8.0238 29.49 36.364 4.103
6/26/18 11:25 2018-06-26T11:25 8.0245 29.48 36.362 4.092
6/26/18 11:25 2018-06-26T11:25 8.024 29.48 36.361 4.09
6/26/18 11:25 2018-06-26T11:25 8.0238 29.48 36.362 4.088
6/26/18 11:25 2018-06-26T11:25 8.0239 29.48 36.362 4.09
6/26/18 11:25 2018-06-26T11:25 8.0241 29.48 36.362 4.089
6/26/18 11:25 2018-06-26T11:25 8.0236 29.48 36.361 4.093
6/26/18 11:25 2018-06-26T11:25 8.0233 29.48 36.361 4.09
6/26/18 11:25 2018-06-26T11:25 8.023 29.48 36.361 4.089
6/26/18 11:25 2018-06-26T11:25 8.0231 29.48 36.362 4.092
6/26/18 11:25 2018-06-26T11:25 8.0226 29.48 36.362 4.087
6/26/18 11:25 2018-06-26T11:25 8.0227 29.48 36.361 4.09
6/26/18 11:25 2018-06-26T11:25 8.0229 29.48 36.362 4.087
6/26/18 11:25 2018-06-26T11:25 8.0232 29.48 36.362 4.087
6/26/18 11:25 2018-06-26T11:25 8.0227 29.48 36.361 4.091
6/26/18 11:25 2018-06-26T11:25 8.0236 29.48 36.361 4.09
6/26/18 11:25 2018-06-26T11:25 8.0229 29.48 36.361 4.092
6/26/18 11:25 2018-06-26T11:25 8.0225 29.48 36.361 4.091
6/26/18 11:26 2018-06-26T11:26 8.0222 29.48 36.361 4.09
6/26/18 11:26 2018-06-26T11:26 8.0222 29.48 36.361 4.09
6/26/18 11:26 2018-06-26T11:26 8.0227 29.48 36.361 4.091
6/26/18 11:26 2018-06-26T11:26 8.0231 29.48 36.361 4.093
6/26/18 11:26 2018-06-26T11:26 8.0228 29.48 36.362 4.091
6/26/18 11:26 2018-06-26T11:26 8.0225 29.48 36.361 4.092
6/26/18 11:26 2018-06-26T11:26 8.0217 29.48 36.361 4.094
6/26/18 11:26 2018-06-26T11:26 8.0226 29.48 36.361 4.092
6/26/18 11:26 2018-06-26T11:26 8.0232 29.48 36.361 4.096
6/26/18 11:26 2018-06-26T11:26 8.0231 29.48 36.361 4.093
6/26/18 11:26 2018-06-26T11:26 8.023 29.48 36.361 4.094
6/26/18 11:26 2018-06-26T11:26 8.0229 29.48 36.361 4.089
6/26/18 11:26 2018-06-26T11:26 8.0222 29.48 36.361 4.093
6/26/18 11:26 2018-06-26T11:26 8.0223 29.48 36.361 4.092
6/26/18 11:26 2018-06-26T11:26 8.0219 29.48 36.361 4.093
6/26/18 11:26 2018-06-26T11:26 8.0225 29.48 36.361 4.093
6/26/18 11:26 2018-06-26T11:26 8.0222 29.48 36.361 4.094
6/26/18 11:26 2018-06-26T11:26 8.0223 29.48 36.36 4.092
6/26/18 11:26 2018-06-26T11:26 8.022 29.48 36.361 4.095
6/26/18 11:26 2018-06-26T11:26 8.0217 29.48 36.36 4.098
6/26/18 11:27 2018-06-26T11:27 8.0224 29.47 36.361 4.09
6/26/18 11:27 2018-06-26T11:27 8.0226 29.47 36.36 4.094
6/26/18 11:27 2018-06-26T11:27 8.0231 29.47 36.361 4.094
6/26/18 11:27 2018-06-26T11:27 8.0219 29.47 36.36 4.093
6/26/18 11:27 2018-06-26T11:27 8.0224 29.47 36.361 4.093
6/26/18 11:27 2018-06-26T11:27 8.0228 29.47 36.361 4.097
6/26/18 11:27 2018-06-26T11:27 8.023 29.47 36.36 4.093
6/26/18 11:27 2018-06-26T11:27 8.0225 29.47 36.361 4.094
6/26/18 11:27 2018-06-26T11:27 8.0221 29.47 36.361 4.095
6/26/18 11:27 2018-06-26T11:27 8.0223 29.48 36.361 4.093
6/26/18 11:27 2018-06-26T11:27 8.0226 29.48 36.36 4.095
6/26/18 11:27 2018-06-26T11:27 8.0227 29.48 36.361 4.096
6/26/18 11:27 2018-06-26T11:27 8.0229 29.48 36.36 4.098
6/26/18 11:27 2018-06-26T11:27 8.0227 29.48 36.361 4.092
6/26/18 11:27 2018-06-26T11:27 8.0218 29.47 36.361 4.092
6/26/18 11:27 2018-06-26T11:27 8.0222 29.48 36.36 4.094
6/26/18 11:27 2018-06-26T11:27 8.0219 29.47 36.36 4.095
6/26/18 11:27 2018-06-26T11:27 8.0234 29.47 36.36 4.093
6/26/18 11:27 2018-06-26T11:27 8.0224 29.47 36.36 4.093
6/26/18 11:27 2018-06-26T11:27 8.0226 29.47 36.36 4.096
6/26/18 11:28 2018-06-26T11:28 8.023 29.47 36.36 4.097
6/26/18 11:28 2018-06-26T11:28 8.0224 29.47 36.361 4.098
6/26/18 11:28 2018-06-26T11:28 8.0225 29.47 36.36 4.097
6/26/18 11:28 2018-06-26T11:28 8.0219 29.47 36.36 4.096
6/26/18 11:28 2018-06-26T11:28 8.0218 29.47 36.36 4.095
6/26/18 11:28 2018-06-26T11:28 8.0223 29.47 36.361 4.094
6/26/18 11:28 2018-06-26T11:28 8.0221 29.47 36.361 4.091
6/26/18 11:28 2018-06-26T11:28 8.0226 29.47 36.361 4.092
6/26/18 11:28 2018-06-26T11:28 8.0222 29.47 36.36 4.092
6/26/18 11:28 2018-06-26T11:28 8.0219 29.47 36.36 4.091
6/26/18 11:28 2018-06-26T11:28 8.0218 29.47 36.361 4.089
6/26/18 11:28 2018-06-26T11:28 8.0221 29.47 36.361 4.092
6/26/18 11:28 2018-06-26T11:28 8.0219 29.48 36.36 4.091
6/26/18 11:28 2018-06-26T11:28 8.0212 29.47 36.361 4.089
6/26/18 11:28 2018-06-26T11:28 8.0223 29.47 36.36 4.092
6/26/18 11:28 2018-06-26T11:28 8.0217 29.47 36.361 4.09
6/26/18 11:28 2018-06-26T11:28 8.0223 29.47 36.36 4.092
6/26/18 11:28 2018-06-26T11:28 8.0224 29.48 36.36 4.087
6/26/18 11:28 2018-06-26T11:28 8.0214 29.48 36.36 4.088
6/26/18 11:28 2018-06-26T11:28 8.0212 29.47 36.361 4.088
6/26/18 11:29 2018-06-26T11:29 8.0209 29.48 36.361 4.087
6/26/18 11:29 2018-06-26T11:29 8.0209 29.48 36.36 4.085
6/26/18 11:29 2018-06-26T11:29 8.021 29.48 36.36 4.084
6/26/18 11:29 2018-06-26T11:29 8.0209 29.48 36.36 4.084
6/26/18 11:29 2018-06-26T11:29 8.0208 29.47 36.361 4.085
6/26/18 11:29 2018-06-26T11:29 8.0206 29.48 36.36 4.082
6/26/18 11:29 2018-06-26T11:29 8.0213 29.48 36.361 4.081
6/26/18 11:29 2018-06-26T11:29 8.0211 29.48 36.361 4.082
6/26/18 11:29 2018-06-26T11:29 8.0204 29.47 36.361 4.08
6/26/18 11:29 2018-06-26T11:29 8.0207 29.47 36.36 4.078
6/26/18 11:29 2018-06-26T11:29 8.0208 29.48 36.36 4.082
6/26/18 11:29 2018-06-26T11:29 8.021 29.47 36.361 4.08
6/26/18 11:29 2018-06-26T11:29 8.0211 29.48 36.361 4.082
6/26/18 11:29 2018-06-26T11:29 8.0212 29.48 36.361 4.077
6/26/18 11:29 2018-06-26T11:29 8.022 29.48 36.361 4.082
6/26/18 11:29 2018-06-26T11:29 8.0218 29.48 36.36 4.082
6/26/18 11:29 2018-06-26T11:29 8.0219 29.48 36.361 4.085
6/26/18 11:29 2018-06-26T11:29 8.022 29.48 36.36 4.08
6/26/18 11:29 2018-06-26T11:29 8.0222 29.48 36.361 4.086
6/26/18 11:29 2018-06-26T11:29 8.022 29.48 36.361 4.083
6/26/18 11:30 2018-06-26T11:30 8.0219 29.48 36.361 4.084
6/26/18 11:30 2018-06-26T11:30 8.0217 29.48 36.36 4.083
6/26/18 11:30 2018-06-26T11:30 8.0216 29.48 36.361 4.08
6/26/18 11:40 2018-06-26T11:40 8.026 29.51 36.365 4.109
6/26/18 11:40 2018-06-26T11:40 8.0253 29.51 36.363 4.114
6/26/18 11:40 2018-06-26T11:40 8.0259 29.51 36.364 4.108
6/26/18 11:40 2018-06-26T11:40 8.0253 29.51 36.362 4.108
6/26/18 11:40 2018-06-26T11:40 8.0249 29.51 36.363 4.111
6/26/18 11:40 2018-06-26T11:40 8.0239 29.51 36.363 4.111
6/26/18 11:40 2018-06-26T11:40 8.0239 29.51 36.363 4.107
6/26/18 11:40 2018-06-26T11:40 8.0237 29.5 36.362 4.107
6/26/18 11:40 2018-06-26T11:40 8.0231 29.5 36.362 4.11
6/26/18 11:40 2018-06-26T11:40 8.0242 29.51 36.369 4.109
6/26/18 11:40 2018-06-26T11:40 8.0244 29.52 36.365 4.106
6/26/18 11:40 2018-06-26T11:40 8.024 29.53 36.365 4.107
6/26/18 11:40 2018-06-26T11:40 8.0242 29.52 36.365 4.11
6/26/18 11:40 2018-06-26T11:40 8.0244 29.52 36.364 4.109
6/26/18 11:40 2018-06-26T11:40 8.0238 29.52 36.365 4.108
6/26/18 11:40 2018-06-26T11:40 8.0244 29.52 36.366 4.111
6/26/18 11:41 2018-06-26T11:41 8.0246 29.53 36.364 4.111
6/26/18 11:41 2018-06-26T11:41 8.024 29.52 36.364 4.109
6/26/18 11:41 2018-06-26T11:41 8.0231 29.52 36.367 4.109
6/26/18 11:41 2018-06-26T11:41 8.0235 29.52 36.366 4.109
6/26/18 11:41 2018-06-26T11:41 8.0239 29.53 36.367 4.106
6/26/18 11:41 2018-06-26T11:41 8.0241 29.53 36.366 4.11
6/26/18 11:41 2018-06-26T11:41 8.0242 29.52 36.362 4.107
6/26/18 11:41 2018-06-26T11:41 8.0241 29.51 36.363 4.11
6/26/18 11:41 2018-06-26T11:41 8.0233 29.51 36.363 4.109
6/26/18 11:41 2018-06-26T11:41 8.0241 29.51 36.362 4.109
6/26/18 11:41 2018-06-26T11:41 8.0238 29.5 36.362 4.107
6/26/18 11:41 2018-06-26T11:41 8.0233 29.51 36.364 4.106
6/26/18 11:41 2018-06-26T11:41 8.0235 29.51 36.363 4.11
6/26/18 11:41 2018-06-26T11:41 8.0235 29.51 36.362 4.107
6/26/18 11:41 2018-06-26T11:41 8.0236 29.51 36.363 4.107
6/26/18 11:41 2018-06-26T11:41 8.0233 29.5 36.363 4.106
6/26/18 11:41 2018-06-26T11:41 8.0232 29.5 36.363 4.106
6/26/18 11:41 2018-06-26T11:41 8.0234 29.5 36.362 4.107
6/26/18 11:41 2018-06-26T11:41 8.023 29.5 36.363 4.106
6/26/18 11:41 2018-06-26T11:41 8.0232 29.5 36.362 4.105
6/26/18 11:42 2018-06-26T11:42 8.0234 29.5 36.362 4.103
6/26/18 11:42 2018-06-26T11:42 8.0227 29.5 36.362 4.103
6/26/18 11:42 2018-06-26T11:42 8.023 29.5 36.362 4.101
6/26/18 11:42 2018-06-26T11:42 8.022 29.5 36.363 4.103
6/26/18 11:42 2018-06-26T11:42 8.0227 29.51 36.368 4.108
6/26/18 11:42 2018-06-26T11:42 8.0241 29.52 36.366 4.105
6/26/18 11:42 2018-06-26T11:42 8.0244 29.52 36.363 4.105
6/26/18 11:42 2018-06-26T11:42 8.0243 29.51 36.363 4.102
6/26/18 11:42 2018-06-26T11:42 8.0244 29.51 36.363 4.105
6/26/18 11:42 2018-06-26T11:42 8.024 29.51 36.363 4.106
6/26/18 11:42 2018-06-26T11:42 8.0239 29.51 36.362 4.107
6/26/18 11:42 2018-06-26T11:42 8.0243 29.51 36.364 4.107
6/26/18 11:42 2018-06-26T11:42 8.0239 29.51 36.364 4.104
6/26/18 11:42 2018-06-26T11:42 8.0242 29.51 36.363 4.106
6/26/18 11:42 2018-06-26T11:42 8.0232 29.51 36.363 4.105
6/26/18 11:42 2018-06-26T11:42 8.0237 29.51 36.363 4.106
6/26/18 11:42 2018-06-26T11:42 8.0239 29.51 36.363 4.106
6/26/18 11:42 2018-06-26T11:42 8.0239 29.51 36.364 4.108
6/26/18 11:42 2018-06-26T11:42 8.0226 29.51 36.365 4.107
6/26/18 11:42 2018-06-26T11:42 8.0237 29.52 36.363 4.106
6/26/18 11:43 2018-06-26T11:43 8.0236 29.51 36.364 4.108
6/26/18 11:43 2018-06-26T11:43 8.0239 29.51 36.365 4.108
6/26/18 11:43 2018-06-26T11:43 8.0242 29.52 36.366 4.108
6/26/18 11:43 2018-06-26T11:43 8.0241 29.52 36.365 4.108
6/26/18 11:43 2018-06-26T11:43 8.0245 29.52 36.364 4.109
6/26/18 11:43 2018-06-26T11:43 8.0243 29.52 36.363 4.108
6/26/18 11:43 2018-06-26T11:43 8.0244 29.51 36.363 4.111
6/26/18 11:43 2018-06-26T11:43 8.0237 29.51 36.363 4.111
6/26/18 11:43 2018-06-26T11:43 8.0238 29.51 36.363 4.11
6/26/18 11:43 2018-06-26T11:43 8.0237 29.51 36.367 4.106
6/26/18 11:43 2018-06-26T11:43 8.0238 29.52 36.365 4.108
6/26/18 11:43 2018-06-26T11:43 8.024 29.52 36.365 4.109
6/26/18 11:43 2018-06-26T11:43 8.0234 29.52 36.363 4.107
6/26/18 11:43 2018-06-26T11:43 8.0231 29.53 36.375 4.104
6/26/18 11:43 2018-06-26T11:43 8.024 29.54 36.368 4.107
6/26/18 11:43 2018-06-26T11:43 8.024 29.53 36.364 4.109
6/26/18 11:43 2018-06-26T11:43 8.0237 29.52 36.363 4.106
6/26/18 11:43 2018-06-26T11:43 8.0242 29.52 36.364 4.106
6/26/18 11:43 2018-06-26T11:43 8.0232 29.51 36.363 4.109
6/26/18 11:43 2018-06-26T11:43 8.0235 29.51 36.365 4.108
6/26/18 11:44 2018-06-26T11:44 8.0237 29.52 36.364 4.107
6/26/18 11:44 2018-06-26T11:44 8.0237 29.51 36.362 4.107
6/26/18 11:44 2018-06-26T11:44 8.023 29.51 36.364 4.106
6/26/18 11:44 2018-06-26T11:44 8.023 29.51 36.364 4.109
6/26/18 11:44 2018-06-26T11:44 8.0236 29.52 36.369 4.107
6/26/18 11:44 2018-06-26T11:44 8.0241 29.53 36.366 4.106
6/26/18 11:44 2018-06-26T11:44 8.0245 29.54 36.37 4.108
6/26/18 11:44 2018-06-26T11:44 8.0247 29.54 36.37 4.108
6/26/18 11:44 2018-06-26T11:44 8.0244 29.55 36.367 4.108
6/26/18 11:44 2018-06-26T11:44 8.0244 29.55 36.365 4.106
6/26/18 11:44 2018-06-26T11:44 8.0245 29.56 36.374 4.102
6/26/18 11:44 2018-06-26T11:44 8.0252 29.55 36.364 4.108
6/26/18 11:44 2018-06-26T11:44 8.0248 29.54 36.366 4.109
6/26/18 11:44 2018-06-26T11:44 8.0248 29.53 36.364 4.106
6/26/18 11:44 2018-06-26T11:44 8.0252 29.52 36.364 4.107
6/26/18 11:44 2018-06-26T11:44 8.0247 29.52 36.364 4.108
6/26/18 11:44 2018-06-26T11:44 8.0252 29.52 36.365 4.106
6/26/18 11:44 2018-06-26T11:44 8.0248 29.52 36.364 4.111
6/26/18 11:44 2018-06-26T11:44 8.0243 29.52 36.363 4.112
6/26/18 11:44 2018-06-26T11:44 8.023 29.51 36.363 4.111
6/26/18 11:45 2018-06-26T11:45 8.0231 29.51 36.364 4.108
6/26/18 11:45 2018-06-26T11:45 8.0237 29.52 36.363 4.112
6/26/18 11:45 2018-06-26T11:45 8.0239 29.52 36.364 4.11
6/26/18 11:45 2018-06-26T11:45 8.0243 29.52 36.364 4.111
6/26/18 11:55 2018-06-26T11:55 8.0259 29.53 36.364 4.113
6/26/18 11:55 2018-06-26T11:55 8.0263 29.53 36.364 4.11
6/26/18 11:55 2018-06-26T11:55 8.0269 29.53 36.364 4.112
6/26/18 11:55 2018-06-26T11:55 8.0266 29.53 36.364 4.112
6/26/18 11:55 2018-06-26T11:55 8.0267 29.53 36.363 4.108
6/26/18 11:55 2018-06-26T11:55 8.0262 29.52 36.364 4.112
6/26/18 11:55 2018-06-26T11:55 8.0263 29.53 36.364 4.11
6/26/18 11:55 2018-06-26T11:55 8.0248 29.53 36.363 4.112
6/26/18 11:55 2018-06-26T11:55 8.0255 29.53 36.364 4.111
6/26/18 11:55 2018-06-26T11:55 8.0247 29.53 36.363 4.113
6/26/18 11:55 2018-06-26T11:55 8.0252 29.53 36.364 4.112
6/26/18 11:55 2018-06-26T11:55 8.0252 29.53 36.364 4.111
6/26/18 11:55 2018-06-26T11:55 8.0256 29.53 36.364 4.112
6/26/18 11:55 2018-06-26T11:55 8.0245 29.53 36.364 4.109
6/26/18 11:55 2018-06-26T11:55 8.024 29.53 36.364 4.11
6/26/18 11:55 2018-06-26T11:55 8.0246 29.53 36.364 4.116
6/26/18 11:56 2018-06-26T11:56 8.0243 29.53 36.364 4.11
6/26/18 11:56 2018-06-26T11:56 8.0247 29.53 36.364 4.113
6/26/18 11:56 2018-06-26T11:56 8.0247 29.53 36.364 4.11
6/26/18 11:56 2018-06-26T11:56 8.0248 29.53 36.364 4.111
6/26/18 11:56 2018-06-26T11:56 8.0251 29.53 36.364 4.112
6/26/18 11:56 2018-06-26T11:56 8.0255 29.53 36.364 4.11
6/26/18 11:56 2018-06-26T11:56 8.0243 29.53 36.364 4.111
6/26/18 11:56 2018-06-26T11:56 8.0244 29.53 36.364 4.112
6/26/18 11:56 2018-06-26T11:56 8.0249 29.53 36.364 4.113
6/26/18 11:56 2018-06-26T11:56 8.0254 29.53 36.364 4.11
6/26/18 11:56 2018-06-26T11:56 8.025 29.53 36.364 4.11
6/26/18 11:56 2018-06-26T11:56 8.0249 29.53 36.364 4.113
6/26/18 11:56 2018-06-26T11:56 8.0243 29.53 36.364 4.111
6/26/18 11:56 2018-06-26T11:56 8.0253 29.53 36.364 4.11
6/26/18 11:56 2018-06-26T11:56 8.0253 29.53 36.364 4.105
6/26/18 11:56 2018-06-26T11:56 8.0253 29.53 36.364 4.112
6/26/18 11:56 2018-06-26T11:56 8.0246 29.53 36.364 4.112
6/26/18 11:56 2018-06-26T11:56 8.025 29.53 36.363 4.111
6/26/18 11:56 2018-06-26T11:56 8.0251 29.53 36.363 4.11
6/26/18 11:56 2018-06-26T11:56 8.0252 29.53 36.364 4.108
6/26/18 11:57 2018-06-26T11:57 8.0256 29.53 36.364 4.111
6/26/18 11:57 2018-06-26T11:57 8.0252 29.53 36.364 4.112
6/26/18 11:57 2018-06-26T11:57 8.0249 29.53 36.364 4.111
6/26/18 11:57 2018-06-26T11:57 8.0254 29.53 36.364 4.111
6/26/18 11:57 2018-06-26T11:57 8.0251 29.53 36.364 4.111
6/26/18 11:57 2018-06-26T11:57 8.0252 29.53 36.364 4.112
6/26/18 11:57 2018-06-26T11:57 8.0252 29.53 36.364 4.114
6/26/18 11:57 2018-06-26T11:57 8.0249 29.53 36.364 4.111
6/26/18 11:57 2018-06-26T11:57 8.025 29.53 36.363 4.111
6/26/18 11:57 2018-06-26T11:57 8.0256 29.53 36.364 4.111
6/26/18 11:57 2018-06-26T11:57 8.0251 29.53 36.363 4.112
6/26/18 11:57 2018-06-26T11:57 8.0253 29.53 36.364 4.107
6/26/18 11:57 2018-06-26T11:57 8.0254 29.53 36.364 4.111
6/26/18 11:57 2018-06-26T11:57 8.0246 29.53 36.364 4.111
6/26/18 11:57 2018-06-26T11:57 8.0249 29.53 36.364 4.111
6/26/18 11:57 2018-06-26T11:57 8.025 29.53 36.364 4.112
6/26/18 11:57 2018-06-26T11:57 8.025 29.53 36.363 4.111
6/26/18 11:57 2018-06-26T11:57 8.0256 29.53 36.364 4.113
6/26/18 11:57 2018-06-26T11:57 8.0252 29.53 36.363 4.112
6/26/18 11:57 2018-06-26T11:57 8.0247 29.53 36.364 4.115
6/26/18 11:58 2018-06-26T11:58 8.0249 29.53 36.364 4.112
6/26/18 11:58 2018-06-26T11:58 8.025 29.53 36.364 4.112
6/26/18 11:58 2018-06-26T11:58 8.0247 29.53 36.364 4.112
6/26/18 11:58 2018-06-26T11:58 8.0246 29.53 36.364 4.115
6/26/18 11:58 2018-06-26T11:58 8.0255 29.53 36.364 4.112
6/26/18 11:58 2018-06-26T11:58 8.0251 29.53 36.363 4.115
6/26/18 11:58 2018-06-26T11:58 8.0255 29.53 36.363 4.114
6/26/18 11:58 2018-06-26T11:58 8.0249 29.53 36.364 4.114
6/26/18 11:58 2018-06-26T11:58 8.0248 29.53 36.364 4.113
6/26/18 11:58 2018-06-26T11:58 8.0255 29.53 36.364 4.112
6/26/18 11:58 2018-06-26T11:58 8.0254 29.53 36.364 4.117
6/26/18 11:58 2018-06-26T11:58 8.0249 29.53 36.364 4.113
6/26/18 11:58 2018-06-26T11:58 8.0252 29.53 36.364 4.114
6/26/18 11:58 2018-06-26T11:58 8.025 29.53 36.364 4.116
6/26/18 11:58 2018-06-26T11:58 8.0255 29.53 36.364 4.113
6/26/18 11:58 2018-06-26T11:58 8.0251 29.53 36.364 4.115
6/26/18 11:58 2018-06-26T11:58 8.0245 29.53 36.364 4.115
6/26/18 11:58 2018-06-26T11:58 8.025 29.53 36.364 4.112
6/26/18 11:58 2018-06-26T11:58 8.025 29.53 36.364 4.112
6/26/18 11:58 2018-06-26T11:58 8.0246 29.53 36.364 4.112
6/26/18 11:59 2018-06-26T11:59 8.0253 29.53 36.364 4.113
6/26/18 11:59 2018-06-26T11:59 8.0245 29.53 36.365 4.115
6/26/18 11:59 2018-06-26T11:59 8.0243 29.53 36.364 4.115
6/26/18 11:59 2018-06-26T11:59 8.0248 29.53 36.364 4.115
6/26/18 11:59 2018-06-26T11:59 8.0253 29.53 36.363 4.114
6/26/18 11:59 2018-06-26T11:59 8.0254 29.53 36.364 4.115
6/26/18 11:59 2018-06-26T11:59 8.0257 29.53 36.364 4.112
6/26/18 11:59 2018-06-26T11:59 8.025 29.53 36.364 4.113
6/26/18 11:59 2018-06-26T11:59 8.0251 29.53 36.364 4.115
6/26/18 11:59 2018-06-26T11:59 8.0257 29.53 36.364 4.111
6/26/18 11:59 2018-06-26T11:59 8.0249 29.53 36.364 4.112
6/26/18 11:59 2018-06-26T11:59 8.0253 29.53 36.363 4.113
6/26/18 11:59 2018-06-26T11:59 8.0254 29.53 36.364 4.112
6/26/18 11:59 2018-06-26T11:59 8.0248 29.53 36.363 4.115
6/26/18 11:59 2018-06-26T11:59 8.0249 29.53 36.364 4.113
6/26/18 11:59 2018-06-26T11:59 8.0244 29.53 36.363 4.113
6/26/18 11:59 2018-06-26T11:59 8.0247 29.53 36.363 4.113
6/26/18 11:59 2018-06-26T11:59 8.025 29.53 36.364 4.115
6/26/18 11:59 2018-06-26T11:59 8.025 29.53 36.364 4.113
6/26/18 11:59 2018-06-26T11:59 8.0254 29.53 36.364 4.114
6/26/18 12:00 2018-06-26T12:00 8.0257 29.53 36.364 4.113
6/26/18 12:00 2018-06-26T12:00 8.0249 29.53 36.364 4.111
6/26/18 12:00 2018-06-26T12:00 8.0253 29.53 36.364 4.108
6/26/18 12:00 2018-06-26T12:00 8.0247 29.53 36.363 4.113
6/26/18 12:10 2018-06-26T12:10 8.0285 29.55 36.364 4.134
6/26/18 12:10 2018-06-26T12:10 8.0282 29.55 36.364 4.13
6/26/18 12:10 2018-06-26T12:10 8.0276 29.55 36.365 4.131
6/26/18 12:10 2018-06-26T12:10 8.0278 29.55 36.364 4.13
6/26/18 12:10 2018-06-26T12:10 8.0278 29.55 36.364 4.131
6/26/18 12:10 2018-06-26T12:10 8.0274 29.55 36.364 4.135
6/26/18 12:10 2018-06-26T12:10 8.0268 29.55 36.364 4.133
6/26/18 12:10 2018-06-26T12:10 8.0268 29.55 36.365 4.133
6/26/18 12:10 2018-06-26T12:10 8.0269 29.55 36.364 4.13
6/26/18 12:10 2018-06-26T12:10 8.0268 29.55 36.364 4.133
6/26/18 12:10 2018-06-26T12:10 8.0268 29.55 36.364 4.133
6/26/18 12:10 2018-06-26T12:10 8.0269 29.55 36.365 4.133
6/26/18 12:10 2018-06-26T12:10 8.0261 29.55 36.365 4.131
6/26/18 12:10 2018-06-26T12:10 8.0254 29.55 36.365 4.128
6/26/18 12:10 2018-06-26T12:10 8.0258 29.55 36.365 4.13
6/26/18 12:10 2018-06-26T12:10 8.0256 29.55 36.365 4.128
6/26/18 12:10 2018-06-26T12:10 8.0257 29.55 36.365 4.126
6/26/18 12:11 2018-06-26T12:11 8.0264 29.55 36.365 4.128
6/26/18 12:11 2018-06-26T12:11 8.0263 29.55 36.365 4.127
6/26/18 12:11 2018-06-26T12:11 8.0259 29.55 36.366 4.127
6/26/18 12:11 2018-06-26T12:11 8.0265 29.56 36.365 4.127
6/26/18 12:11 2018-06-26T12:11 8.0265 29.56 36.365 4.132
6/26/18 12:11 2018-06-26T12:11 8.0262 29.55 36.364 4.13
6/26/18 12:11 2018-06-26T12:11 8.0268 29.55 36.364 4.133
6/26/18 12:11 2018-06-26T12:11 8.0264 29.55 36.365 4.13
6/26/18 12:11 2018-06-26T12:11 8.0275 29.55 36.365 4.13
6/26/18 12:11 2018-06-26T12:11 8.0264 29.55 36.365 4.127
6/26/18 12:11 2018-06-26T12:11 8.0267 29.55 36.364 4.127
6/26/18 12:11 2018-06-26T12:11 8.0268 29.55 36.364 4.131
6/26/18 12:11 2018-06-26T12:11 8.0255 29.55 36.364 4.127
6/26/18 12:11 2018-06-26T12:11 8.0252 29.55 36.364 4.129
6/26/18 12:11 2018-06-26T12:11 8.0257 29.55 36.364 4.129
6/26/18 12:11 2018-06-26T12:11 8.0257 29.55 36.364 4.126
6/26/18 12:11 2018-06-26T12:11 8.0258 29.55 36.364 4.127
6/26/18 12:11 2018-06-26T12:11 8.0262 29.55 36.364 4.127
6/26/18 12:11 2018-06-26T12:11 8.0269 29.55 36.366 4.127
6/26/18 12:11 2018-06-26T12:11 8.0259 29.56 36.366 4.13
6/26/18 12:12 2018-06-26T12:12 8.0268 29.56 36.364 4.124
6/26/18 12:12 2018-06-26T12:12 8.0274 29.56 36.363 4.129
6/26/18 12:12 2018-06-26T12:12 8.0272 29.55 36.364 4.129
6/26/18 12:12 2018-06-26T12:12 8.0279 29.55 36.364 4.133
6/26/18 12:12 2018-06-26T12:12 8.0273 29.55 36.364 4.133
6/26/18 12:12 2018-06-26T12:12 8.0268 29.55 36.364 4.132
6/26/18 12:12 2018-06-26T12:12 8.0268 29.55 36.364 4.133
6/26/18 12:12 2018-06-26T12:12 8.0262 29.55 36.364 4.132
6/26/18 12:12 2018-06-26T12:12 8.0256 29.55 36.364 4.134
6/26/18 12:12 2018-06-26T12:12 8.0254 29.55 36.365 4.131
6/26/18 12:12 2018-06-26T12:12 8.0263 29.55 36.364 4.131
6/26/18 12:12 2018-06-26T12:12 8.0267 29.55 36.364 4.133
6/26/18 12:12 2018-06-26T12:12 8.0265 29.55 36.363 4.133
6/26/18 12:12 2018-06-26T12:12 8.0264 29.55 36.364 4.135
6/26/18 12:12 2018-06-26T12:12 8.0259 29.55 36.363 4.136
6/26/18 12:12 2018-06-26T12:12 8.027 29.55 36.364 4.133
6/26/18 12:12 2018-06-26T12:12 8.0267 29.55 36.365 4.135
6/26/18 12:12 2018-06-26T12:12 8.026 29.55 36.364 4.133
6/26/18 12:12 2018-06-26T12:12 8.0258 29.55 36.364 4.131
6/26/18 12:12 2018-06-26T12:12 8.0255 29.55 36.364 4.133
6/26/18 12:13 2018-06-26T12:13 8.0264 29.55 36.364 4.131
6/26/18 12:13 2018-06-26T12:13 8.0259 29.55 36.366 4.132
6/26/18 12:13 2018-06-26T12:13 8.0267 29.56 36.366 4.131
6/26/18 12:13 2018-06-26T12:13 8.0264 29.56 36.37 4.13
6/26/18 12:13 2018-06-26T12:13 8.0267 29.57 36.364 4.13
6/26/18 12:13 2018-06-26T12:13 8.0271 29.56 36.364 4.133
6/26/18 12:13 2018-06-26T12:13 8.0271 29.57 36.362 4.133
6/26/18 12:13 2018-06-26T12:13 8.0267 29.56 36.364 4.133
6/26/18 12:13 2018-06-26T12:13 8.0267 29.55 36.364 4.137
6/26/18 12:13 2018-06-26T12:13 8.0263 29.55 36.364 4.136
6/26/18 12:13 2018-06-26T12:13 8.0264 29.55 36.364 4.134
6/26/18 12:13 2018-06-26T12:13 8.0268 29.55 36.363 4.134
6/26/18 12:13 2018-06-26T12:13 8.0265 29.55 36.362 4.136
6/26/18 12:13 2018-06-26T12:13 8.027 29.55 36.363 4.136
6/26/18 12:13 2018-06-26T12:13 8.0269 29.55 36.363 4.134
6/26/18 12:13 2018-06-26T12:13 8.0265 29.55 36.364 4.137
6/26/18 12:13 2018-06-26T12:13 8.0263 29.55 36.364 4.135
6/26/18 12:13 2018-06-26T12:13 8.0257 29.55 36.364 4.137
6/26/18 12:13 2018-06-26T12:13 8.0257 29.55 36.363 4.133
6/26/18 12:13 2018-06-26T12:13 8.0254 29.55 36.364 4.135
6/26/18 12:14 2018-06-26T12:14 8.0254 29.55 36.363 4.133
6/26/18 12:14 2018-06-26T12:14 8.0255 29.55 36.364 4.133
6/26/18 12:14 2018-06-26T12:14 8.0255 29.55 36.364 4.132
6/26/18 12:14 2018-06-26T12:14 8.0263 29.55 36.364 4.137
6/26/18 12:14 2018-06-26T12:14 8.0254 29.55 36.363 4.135
6/26/18 12:14 2018-06-26T12:14 8.0264 29.56 36.367 4.139
6/26/18 12:14 2018-06-26T12:14 8.0271 29.58 36.37 4.134
6/26/18 12:14 2018-06-26T12:14 8.0266 29.57 36.364 4.134
6/26/18 12:14 2018-06-26T12:14 8.0271 29.56 36.363 4.132
6/26/18 12:14 2018-06-26T12:14 8.0266 29.55 36.364 4.134
6/26/18 12:14 2018-06-26T12:14 8.0265 29.55 36.363 4.134
6/26/18 12:14 2018-06-26T12:14 8.0262 29.55 36.364 4.138
6/26/18 12:14 2018-06-26T12:14 8.0267 29.55 36.364 4.139
6/26/18 12:14 2018-06-26T12:14 8.0262 29.55 36.364 4.14
6/26/18 12:14 2018-06-26T12:14 8.0265 29.55 36.363 4.138
6/26/18 12:14 2018-06-26T12:14 8.0261 29.55 36.363 4.139
6/26/18 12:14 2018-06-26T12:14 8.026 29.55 36.363 4.138
6/26/18 12:14 2018-06-26T12:14 8.0261 29.55 36.363 4.136
6/26/18 12:14 2018-06-26T12:14 8.0261 29.55 36.362 4.139
6/26/18 12:14 2018-06-26T12:14 8.027 29.55 36.362 4.14
6/26/18 12:15 2018-06-26T12:15 8.0267 29.55 36.363 4.137
6/26/18 12:15 2018-06-26T12:15 8.0267 29.55 36.363 4.138
6/26/18 12:15 2018-06-26T12:15 8.0268 29.55 36.363 4.136
6/26/18 12:25 2018-06-26T12:25 8.0314 29.56 36.362 4.165
6/26/18 12:25 2018-06-26T12:25 8.0307 29.56 36.362 4.166
6/26/18 12:25 2018-06-26T12:25 8.0307 29.56 36.361 4.165
6/26/18 12:25 2018-06-26T12:25 8.0312 29.56 36.362 4.165
6/26/18 12:25 2018-06-26T12:25 8.0308 29.56 36.361 4.167
6/26/18 12:25 2018-06-26T12:25 8.0295 29.55 36.361 4.168
6/26/18 12:25 2018-06-26T12:25 8.0299 29.55 36.361 4.165
6/26/18 12:25 2018-06-26T12:25 8.0298 29.55 36.361 4.167
6/26/18 12:25 2018-06-26T12:25 8.0298 29.55 36.361 4.167
6/26/18 12:25 2018-06-26T12:25 8.0295 29.55 36.362 4.168
6/26/18 12:25 2018-06-26T12:25 8.0292 29.56 36.361 4.169
6/26/18 12:25 2018-06-26T12:25 8.0309 29.56 36.361 4.167
6/26/18 12:25 2018-06-26T12:25 8.03 29.56 36.361 4.171
6/26/18 12:25 2018-06-26T12:25 8.0298 29.56 36.361 4.168
6/26/18 12:25 2018-06-26T12:25 8.0295 29.56 36.361 4.169
6/26/18 12:25 2018-06-26T12:25 8.0299 29.56 36.361 4.172
6/26/18 12:26 2018-06-26T12:26 8.0302 29.56 36.361 4.171
6/26/18 12:26 2018-06-26T12:26 8.03 29.56 36.361 4.168
6/26/18 12:26 2018-06-26T12:26 8.0302 29.56 36.362 4.17
6/26/18 12:26 2018-06-26T12:26 8.0297 29.56 36.362 4.166
6/26/18 12:26 2018-06-26T12:26 8.0292 29.56 36.362 4.167
6/26/18 12:26 2018-06-26T12:26 8.0292 29.56 36.362 4.169
6/26/18 12:26 2018-06-26T12:26 8.0286 29.56 36.362 4.165
6/26/18 12:26 2018-06-26T12:26 8.0288 29.56 36.362 4.166
6/26/18 12:26 2018-06-26T12:26 8.029 29.56 36.362 4.167
6/26/18 12:26 2018-06-26T12:26 8.0288 29.56 36.362 4.164
6/26/18 12:26 2018-06-26T12:26 8.0286 29.56 36.362 4.167
6/26/18 12:26 2018-06-26T12:26 8.0282 29.56 36.362 4.165
6/26/18 12:26 2018-06-26T12:26 8.0284 29.56 36.362 4.166
6/26/18 12:26 2018-06-26T12:26 8.0287 29.56 36.361 4.165
6/26/18 12:26 2018-06-26T12:26 8.029 29.56 36.361 4.164
6/26/18 12:26 2018-06-26T12:26 8.0292 29.56 36.362 4.163
6/26/18 12:26 2018-06-26T12:26 8.0291 29.56 36.362 4.163
6/26/18 12:26 2018-06-26T12:26 8.0288 29.56 36.362 4.161
6/26/18 12:26 2018-06-26T12:26 8.0282 29.56 36.362 4.165
6/26/18 12:26 2018-06-26T12:26 8.029 29.56 36.362 4.165
6/26/18 12:27 2018-06-26T12:27 8.0292 29.56 36.362 4.166
6/26/18 12:27 2018-06-26T12:27 8.0284 29.56 36.362 4.16
6/26/18 12:27 2018-06-26T12:27 8.029 29.56 36.362 4.164
6/26/18 12:27 2018-06-26T12:27 8.0285 29.56 36.361 4.164
6/26/18 12:27 2018-06-26T12:27 8.0292 29.56 36.362 4.163
6/26/18 12:27 2018-06-26T12:27 8.0288 29.56 36.361 4.165
6/26/18 12:27 2018-06-26T12:27 8.0292 29.56 36.361 4.165
6/26/18 12:27 2018-06-26T12:27 8.03 29.56 36.361 4.166
6/26/18 12:27 2018-06-26T12:27 8.0291 29.56 36.361 4.168
6/26/18 12:27 2018-06-26T12:27 8.0287 29.55 36.361 4.169
6/26/18 12:27 2018-06-26T12:27 8.0285 29.55 36.361 4.164
6/26/18 12:27 2018-06-26T12:27 8.0285 29.55 36.361 4.166
6/26/18 12:27 2018-06-26T12:27 8.0281 29.55 36.361 4.163
6/26/18 12:27 2018-06-26T12:27 8.028 29.55 36.361 4.163
6/26/18 12:27 2018-06-26T12:27 8.0283 29.55 36.361 4.164
6/26/18 12:27 2018-06-26T12:27 8.0293 29.55 36.361 4.161
6/26/18 12:27 2018-06-26T12:27 8.029 29.56 36.361 4.162
6/26/18 12:27 2018-06-26T12:27 8.0289 29.55 36.361 4.162
6/26/18 12:27 2018-06-26T12:27 8.0288 29.55 36.361 4.165
6/26/18 12:27 2018-06-26T12:27 8.0283 29.55 36.361 4.166
6/26/18 12:28 2018-06-26T12:28 8.0288 29.56 36.361 4.167
6/26/18 12:28 2018-06-26T12:28 8.0285 29.55 36.361 4.166
6/26/18 12:28 2018-06-26T12:28 8.0285 29.56 36.361 4.163
6/26/18 12:28 2018-06-26T12:28 8.0279 29.56 36.361 4.164
6/26/18 12:28 2018-06-26T12:28 8.0278 29.55 36.36 4.169
6/26/18 12:28 2018-06-26T12:28 8.0284 29.55 36.36 4.166
6/26/18 12:28 2018-06-26T12:28 8.0291 29.55 36.361 4.169
6/26/18 12:28 2018-06-26T12:28 8.0294 29.55 36.36 4.169
6/26/18 12:28 2018-06-26T12:28 8.0285 29.55 36.36 4.17
6/26/18 12:28 2018-06-26T12:28 8.0292 29.55 36.361 4.171
6/26/18 12:28 2018-06-26T12:28 8.0288 29.55 36.36 4.168
6/26/18 12:28 2018-06-26T12:28 8.0282 29.55 36.36 4.169
6/26/18 12:28 2018-06-26T12:28 8.0283 29.55 36.361 4.171
6/26/18 12:28 2018-06-26T12:28 8.0284 29.55 36.361 4.167
6/26/18 12:28 2018-06-26T12:28 8.0283 29.55 36.361 4.174
6/26/18 12:28 2018-06-26T12:28 8.0287 29.55 36.361 4.173
6/26/18 12:28 2018-06-26T12:28 8.0287 29.55 36.361 4.172
6/26/18 12:28 2018-06-26T12:28 8.029 29.55 36.361 4.169
6/26/18 12:28 2018-06-26T12:28 8.0289 29.55 36.361 4.169
6/26/18 12:28 2018-06-26T12:28 8.0289 29.55 36.36 4.17
6/26/18 12:29 2018-06-26T12:29 8.0285 29.55 36.361 4.17
6/26/18 12:29 2018-06-26T12:29 8.0288 29.55 36.361 4.17
6/26/18 12:29 2018-06-26T12:29 8.0283 29.55 36.361 4.171
6/26/18 12:29 2018-06-26T12:29 8.0291 29.55 36.361 4.17
6/26/18 12:29 2018-06-26T12:29 8.029 29.55 36.361 4.169
6/26/18 12:29 2018-06-26T12:29 8.0292 29.55 36.361 4.174
6/26/18 12:29 2018-06-26T12:29 8.0291 29.55 36.361 4.171
6/26/18 12:29 2018-06-26T12:29 8.0286 29.55 36.361 4.171
6/26/18 12:29 2018-06-26T12:29 8.0285 29.56 36.36 4.17
6/26/18 12:29 2018-06-26T12:29 8.0288 29.55 36.36 4.17
6/26/18 12:29 2018-06-26T12:29 8.0286 29.55 36.36 4.171
6/26/18 12:29 2018-06-26T12:29 8.0286 29.55 36.361 4.169
6/26/18 12:29 2018-06-26T12:29 8.0285 29.55 36.361 4.17
6/26/18 12:29 2018-06-26T12:29 8.0286 29.55 36.361 4.17
6/26/18 12:29 2018-06-26T12:29 8.0285 29.56 36.361 4.169
6/26/18 12:29 2018-06-26T12:29 8.0283 29.56 36.361 4.173
6/26/18 12:29 2018-06-26T12:29 8.0286 29.56 36.361 4.17
6/26/18 12:29 2018-06-26T12:29 8.0284 29.56 36.361 4.17
6/26/18 12:29 2018-06-26T12:29 8.0289 29.56 36.36 4.171
6/26/18 12:29 2018-06-26T12:29 8.0288 29.56 36.361 4.169
6/26/18 12:30 2018-06-26T12:30 8.0283 29.56 36.361 4.17
6/26/18 12:30 2018-06-26T12:30 8.028 29.56 36.361 4.164
6/26/18 12:30 2018-06-26T12:30 8.0283 29.56 36.361 4.167
6/26/18 12:30 2018-06-26T12:30 8.0283 29.56 36.361 4.167
6/26/18 12:40 2018-06-26T12:40 8.0288 29.61 36.369 4.121
6/26/18 12:40 2018-06-26T12:40 8.0287 29.6 36.368 4.122
6/26/18 12:40 2018-06-26T12:40 8.0287 29.59 36.367 4.123
6/26/18 12:40 2018-06-26T12:40 8.0285 29.59 36.368 4.125
6/26/18 12:40 2018-06-26T12:40 8.0281 29.6 36.371 4.125
6/26/18 12:40 2018-06-26T12:40 8.0277 29.6 36.368 4.127
6/26/18 12:40 2018-06-26T12:40 8.0278 29.59 36.367 4.126
6/26/18 12:40 2018-06-26T12:40 8.0267 29.59 36.367 4.127
6/26/18 12:40 2018-06-26T12:40 8.0275 29.59 36.368 4.128
6/26/18 12:40 2018-06-26T12:40 8.0268 29.6 36.373 4.129
6/26/18 12:40 2018-06-26T12:40 8.0272 29.61 36.374 4.122
6/26/18 12:40 2018-06-26T12:40 8.0272 29.62 36.374 4.124
6/26/18 12:40 2018-06-26T12:40 8.0258 29.62 36.374 4.123
6/26/18 12:40 2018-06-26T12:40 8.0259 29.61 36.373 4.124
6/26/18 12:40 2018-06-26T12:40 8.0259 29.62 36.374 4.122
6/26/18 12:40 2018-06-26T12:40 8.0261 29.61 36.372 4.127
6/26/18 12:40 2018-06-26T12:40 8.026 29.61 36.372 4.124
6/26/18 12:41 2018-06-26T12:41 8.0263 29.61 36.372 4.124
6/26/18 12:41 2018-06-26T12:41 8.0266 29.61 36.374 4.121
6/26/18 12:41 2018-06-26T12:41 8.0262 29.63 36.377 4.12
6/26/18 12:41 2018-06-26T12:41 8.0264 29.62 36.377 4.122
6/26/18 12:41 2018-06-26T12:41 8.0262 29.63 36.378 4.122
6/26/18 12:41 2018-06-26T12:41 8.0257 29.64 36.376 4.121
6/26/18 12:41 2018-06-26T12:41 8.0262 29.63 36.374 4.117
6/26/18 12:41 2018-06-26T12:41 8.0269 29.64 36.376 4.114
6/26/18 12:41 2018-06-26T12:41 8.0275 29.63 36.369 4.118
6/26/18 12:41 2018-06-26T12:41 8.0268 29.61 36.373 4.123
6/26/18 12:41 2018-06-26T12:41 8.0263 29.63 36.377 4.118
6/26/18 12:41 2018-06-26T12:41 8.0263 29.62 36.373 4.12
6/26/18 12:41 2018-06-26T12:41 8.0263 29.62 36.377 4.119
6/26/18 12:41 2018-06-26T12:41 8.0258 29.63 36.374 4.118
6/26/18 12:41 2018-06-26T12:41 8.0263 29.62 36.373 4.12
6/26/18 12:41 2018-06-26T12:41 8.026 29.62 36.373 4.119
6/26/18 12:41 2018-06-26T12:41 8.0262 29.63 36.379 4.117
6/26/18 12:41 2018-06-26T12:41 8.0269 29.62 36.37 4.118
6/26/18 12:41 2018-06-26T12:41 8.0262 29.61 36.378 4.122
6/26/18 12:42 2018-06-26T12:42 8.0259 29.65 36.384 4.114
6/26/18 12:42 2018-06-26T12:42 8.0268 29.66 36.379 4.117
6/26/18 12:42 2018-06-26T12:42 8.0265 29.65 36.377 4.116
6/26/18 12:42 2018-06-26T12:42 8.0265 29.65 36.379 4.116
6/26/18 12:42 2018-06-26T12:42 8.0266 29.65 36.379 4.113
6/26/18 12:42 2018-06-26T12:42 8.0265 29.65 36.379 4.116
6/26/18 12:42 2018-06-26T12:42 8.0261 29.65 36.377 4.116
6/26/18 12:42 2018-06-26T12:42 8.0268 29.64 36.376 4.114
6/26/18 12:42 2018-06-26T12:42 8.0263 29.64 36.376 4.116
6/26/18 12:42 2018-06-26T12:42 8.0265 29.64 36.376 4.117
6/26/18 12:42 2018-06-26T12:42 8.0258 29.64 36.374 4.115
6/26/18 12:42 2018-06-26T12:42 8.0259 29.64 36.383 4.117
6/26/18 12:42 2018-06-26T12:42 8.0258 29.67 36.382 4.115
6/26/18 12:42 2018-06-26T12:42 8.0263 29.66 36.371 4.112
6/26/18 12:42 2018-06-26T12:42 8.0263 29.64 36.378 4.114
6/26/18 12:42 2018-06-26T12:42 8.0261 29.64 36.377 4.116
6/26/18 12:42 2018-06-26T12:42 8.0262 29.64 36.375 4.116
6/26/18 12:42 2018-06-26T12:42 8.0266 29.64 36.379 4.117
6/26/18 12:42 2018-06-26T12:42 8.027 29.64 36.372 4.115
6/26/18 12:42 2018-06-26T12:42 8.0274 29.63 36.373 4.116
6/26/18 12:42 2018-06-26T12:42 8.0267 29.62 36.374 4.117
6/26/18 12:43 2018-06-26T12:43 8.0261 29.65 36.385 4.116
6/26/18 12:43 2018-06-26T12:43 8.0263 29.66 36.379 4.114
6/26/18 12:43 2018-06-26T12:43 8.0269 29.65 36.378 4.114
6/26/18 12:43 2018-06-26T12:43 8.0263 29.64 36.373 4.114
6/26/18 12:43 2018-06-26T12:43 8.0265 29.63 36.373 4.117
6/26/18 12:43 2018-06-26T12:43 8.0261 29.62 36.371 4.119
6/26/18 12:43 2018-06-26T12:43 8.0261 29.62 36.371 4.116
6/26/18 12:43 2018-06-26T12:43 8.0269 29.61 36.372 4.12
6/26/18 12:43 2018-06-26T12:43 8.0266 29.62 36.372 4.119
6/26/18 12:43 2018-06-26T12:43 8.0269 29.61 36.372 4.121
6/26/18 12:43 2018-06-26T12:43 8.0263 29.62 36.374 4.121
6/26/18 12:43 2018-06-26T12:43 8.0268 29.62 36.374 4.125
6/26/18 12:43 2018-06-26T12:43 8.0261 29.62 36.373 4.122
6/26/18 12:43 2018-06-26T12:43 8.0258 29.62 36.373 4.122
6/26/18 12:43 2018-06-26T12:43 8.026 29.62 36.372 4.125
6/26/18 12:43 2018-06-26T12:43 8.0259 29.62 36.373 4.121
6/26/18 12:43 2018-06-26T12:43 8.026 29.62 36.372 4.124
6/26/18 12:43 2018-06-26T12:43 8.0258 29.62 36.372 4.125
6/26/18 12:43 2018-06-26T12:43 8.0258 29.62 36.372 4.122
6/26/18 12:44 2018-06-26T12:44 8.0259 29.62 36.372 4.123
6/26/18 12:44 2018-06-26T12:44 8.0263 29.62 36.373 4.126
6/26/18 12:44 2018-06-26T12:44 8.0253 29.62 36.373 4.123
6/26/18 12:44 2018-06-26T12:44 8.0255 29.62 36.373 4.125
6/26/18 12:44 2018-06-26T12:44 8.0258 29.62 36.373 4.126
6/26/18 12:44 2018-06-26T12:44 8.0257 29.62 36.372 4.123
6/26/18 12:44 2018-06-26T12:44 8.0261 29.62 36.37 4.121
6/26/18 12:44 2018-06-26T12:44 8.0261 29.61 36.371 4.127
6/26/18 12:44 2018-06-26T12:44 8.0264 29.61 36.371 4.129
6/26/18 12:44 2018-06-26T12:44 8.0262 29.61 36.37 4.128
6/26/18 12:44 2018-06-26T12:44 8.0263 29.61 36.371 4.126
6/26/18 12:44 2018-06-26T12:44 8.0254 29.61 36.372 4.127
6/26/18 12:44 2018-06-26T12:44 8.0259 29.61 36.37 4.129
6/26/18 12:44 2018-06-26T12:44 8.0265 29.61 36.37 4.128
6/26/18 12:44 2018-06-26T12:44 8.0268 29.61 36.37 4.126
6/26/18 12:44 2018-06-26T12:44 8.0271 29.61 36.372 4.123
6/26/18 12:44 2018-06-26T12:44 8.0266 29.62 36.372 4.13
6/26/18 12:44 2018-06-26T12:44 8.0261 29.62 36.373 4.126
6/26/18 12:44 2018-06-26T12:44 8.026 29.62 36.374 4.125
6/26/18 12:44 2018-06-26T12:44 8.0257 29.62 36.373 4.125
6/26/18 12:44 2018-06-26T12:44 8.0263 29.62 36.373 4.127
6/26/18 12:45 2018-06-26T12:45 8.0258 29.62 36.37 4.125
6/26/18 12:45 2018-06-26T12:45 8.0256 29.62 36.376 4.127
6/26/18 12:45 2018-06-26T12:45 8.0257 29.62 36.372 4.126
6/26/18 12:55 2018-06-26T12:55 8.033 29.63 36.372 4.193
6/26/18 12:55 2018-06-26T12:55 8.0332 29.63 36.372 4.191
6/26/18 12:55 2018-06-26T12:55 8.0328 29.63 36.372 4.187
6/26/18 12:55 2018-06-26T12:55 8.0329 29.63 36.372 4.184
6/26/18 12:55 2018-06-26T12:55 8.0327 29.63 36.372 4.186
6/26/18 12:55 2018-06-26T12:55 8.0313 29.63 36.373 4.187
6/26/18 12:55 2018-06-26T12:55 8.0311 29.63 36.373 4.185
6/26/18 12:55 2018-06-26T12:55 8.0307 29.63 36.373 4.187
6/26/18 12:55 2018-06-26T12:55 8.0317 29.63 36.373 4.182
6/26/18 12:55 2018-06-26T12:55 8.0319 29.63 36.372 4.185
6/26/18 12:55 2018-06-26T12:55 8.0323 29.63 36.373 4.184
6/26/18 12:55 2018-06-26T12:55 8.0332 29.63 36.372 4.192
6/26/18 12:55 2018-06-26T12:55 8.0324 29.63 36.372 4.193
6/26/18 12:55 2018-06-26T12:55 8.0331 29.63 36.372 4.193
6/26/18 12:55 2018-06-26T12:55 8.0328 29.63 36.372 4.189
6/26/18 12:55 2018-06-26T12:55 8.0318 29.63 36.372 4.195
6/26/18 12:56 2018-06-26T12:56 8.0313 29.63 36.372 4.193
6/26/18 12:56 2018-06-26T12:56 8.0319 29.63 36.372 4.191
6/26/18 12:56 2018-06-26T12:56 8.0314 29.63 36.371 4.195
6/26/18 12:56 2018-06-26T12:56 8.0313 29.63 36.372 4.189
6/26/18 12:56 2018-06-26T12:56 8.0303 29.63 36.372 4.19
6/26/18 12:56 2018-06-26T12:56 8.0311 29.63 36.371 4.19
6/26/18 12:56 2018-06-26T12:56 8.0314 29.63 36.372 4.187
6/26/18 12:56 2018-06-26T12:56 8.0316 29.63 36.372 4.189
6/26/18 12:56 2018-06-26T12:56 8.0321 29.63 36.372 4.194
6/26/18 12:56 2018-06-26T12:56 8.0326 29.63 36.372 4.192
6/26/18 12:56 2018-06-26T12:56 8.034 29.63 36.372 4.197
6/26/18 12:56 2018-06-26T12:56 8.0345 29.64 36.371 4.204
6/26/18 12:56 2018-06-26T12:56 8.0342 29.64 36.371 4.21
6/26/18 12:56 2018-06-26T12:56 8.0346 29.64 36.372 4.212
6/26/18 12:56 2018-06-26T12:56 8.0348 29.63 36.371 4.212
6/26/18 12:56 2018-06-26T12:56 8.0333 29.63 36.371 4.214
6/26/18 12:56 2018-06-26T12:56 8.0325 29.63 36.371 4.21
6/26/18 12:56 2018-06-26T12:56 8.0324 29.63 36.372 4.207
6/26/18 12:56 2018-06-26T12:56 8.0327 29.63 36.372 4.209
6/26/18 12:56 2018-06-26T12:56 8.0335 29.64 36.371 4.213
6/26/18 12:57 2018-06-26T12:57 8.0346 29.64 36.371 4.214
6/26/18 12:57 2018-06-26T12:57 8.0348 29.64 36.371 4.217
6/26/18 12:57 2018-06-26T12:57 8.0348 29.64 36.371 4.22
6/26/18 12:57 2018-06-26T12:57 8.0346 29.64 36.372 4.22
6/26/18 12:57 2018-06-26T12:57 8.0352 29.64 36.371 4.221
6/26/18 12:57 2018-06-26T12:57 8.0352 29.64 36.372 4.225
6/26/18 12:57 2018-06-26T12:57 8.0342 29.64 36.374 4.224
6/26/18 12:57 2018-06-26T12:57 8.0327 29.64 36.374 4.22
6/26/18 12:57 2018-06-26T12:57 8.0317 29.64 36.374 4.213
6/26/18 12:57 2018-06-26T12:57 8.0313 29.64 36.373 4.211
6/26/18 12:57 2018-06-26T12:57 8.0334 29.65 36.373 4.212
6/26/18 12:57 2018-06-26T12:57 8.0336 29.64 36.373 4.213
6/26/18 12:57 2018-06-26T12:57 8.0335 29.65 36.373 4.209
6/26/18 12:57 2018-06-26T12:57 8.0328 29.64 36.373 4.209
6/26/18 12:57 2018-06-26T12:57 8.0333 29.64 36.373 4.214
6/26/18 12:57 2018-06-26T12:57 8.0331 29.64 36.374 4.211
6/26/18 12:57 2018-06-26T12:57 8.0328 29.64 36.374 4.209
6/26/18 12:57 2018-06-26T12:57 8.0321 29.64 36.374 4.209
6/26/18 12:57 2018-06-26T12:57 8.0322 29.64 36.374 4.207
6/26/18 12:57 2018-06-26T12:57 8.0311 29.65 36.376 4.206
6/26/18 12:58 2018-06-26T12:58 8.0306 29.65 36.377 4.201
6/26/18 12:58 2018-06-26T12:58 8.0304 29.66 36.379 4.193
6/26/18 12:58 2018-06-26T12:58 8.0294 29.66 36.377 4.19
6/26/18 12:58 2018-06-26T12:58 8.0299 29.66 36.377 4.188
6/26/18 12:58 2018-06-26T12:58 8.0308 29.66 36.377 4.185
6/26/18 12:58 2018-06-26T12:58 8.0303 29.66 36.379 4.183
6/26/18 12:58 2018-06-26T12:58 8.0308 29.66 36.378 4.177
6/26/18 12:58 2018-06-26T12:58 8.0302 29.66 36.378 4.179
6/26/18 12:58 2018-06-26T12:58 8.0302 29.66 36.377 4.176
6/26/18 12:58 2018-06-26T12:58 8.0303 29.66 36.377 4.176
6/26/18 12:58 2018-06-26T12:58 8.031 29.66 36.377 4.179
6/26/18 12:58 2018-06-26T12:58 8.0305 29.66 36.376 4.177
6/26/18 12:58 2018-06-26T12:58 8.0312 29.66 36.377 4.175
6/26/18 12:58 2018-06-26T12:58 8.031 29.66 36.377 4.175
6/26/18 12:58 2018-06-26T12:58 8.0312 29.66 36.377 4.176
6/26/18 12:58 2018-06-26T12:58 8.0309 29.66 36.377 4.176
6/26/18 12:58 2018-06-26T12:58 8.0309 29.66 36.377 4.175
6/26/18 12:58 2018-06-26T12:58 8.031 29.66 36.376 4.177
6/26/18 12:58 2018-06-26T12:58 8.0311 29.66 36.377 4.173
6/26/18 12:58 2018-06-26T12:58 8.0311 29.66 36.377 4.175
6/26/18 12:59 2018-06-26T12:59 8.0307 29.66 36.378 4.178
6/26/18 12:59 2018-06-26T12:59 8.0307 29.66 36.377 4.177
6/26/18 12:59 2018-06-26T12:59 8.0315 29.66 36.377 4.178
6/26/18 12:59 2018-06-26T12:59 8.0307 29.66 36.376 4.176
6/26/18 12:59 2018-06-26T12:59 8.0315 29.66 36.377 4.178
6/26/18 12:59 2018-06-26T12:59 8.0319 29.66 36.376 4.179
6/26/18 12:59 2018-06-26T12:59 8.0315 29.66 36.376 4.181
6/26/18 12:59 2018-06-26T12:59 8.0318 29.66 36.376 4.182
6/26/18 12:59 2018-06-26T12:59 8.0326 29.66 36.376 4.187
6/26/18 12:59 2018-06-26T12:59 8.0325 29.66 36.376 4.185
6/26/18 12:59 2018-06-26T12:59 8.0328 29.66 36.376 4.188
6/26/18 12:59 2018-06-26T12:59 8.0322 29.66 36.376 4.188
6/26/18 12:59 2018-06-26T12:59 8.0322 29.66 36.376 4.191
6/26/18 12:59 2018-06-26T12:59 8.0322 29.66 36.377 4.195
6/26/18 12:59 2018-06-26T12:59 8.0313 29.66 36.377 4.19
6/26/18 12:59 2018-06-26T12:59 8.0318 29.66 36.376 4.196
6/26/18 12:59 2018-06-26T12:59 8.0328 29.66 36.375 4.195
6/26/18 12:59 2018-06-26T12:59 8.0333 29.66 36.377 4.195
6/26/18 12:59 2018-06-26T12:59 8.0329 29.67 36.377 4.196
6/26/18 12:59 2018-06-26T12:59 8.032 29.67 36.378 4.2
6/26/18 13:00 2018-06-26T13:00 8.0319 29.67 36.38 4.195
6/26/18 13:00 2018-06-26T13:00 8.0313 29.67 36.38 4.193
6/26/18 13:00 2018-06-26T13:00 8.0306 29.67 36.377 4.193
6/26/18 13:00 2018-06-26T13:00 8.0318 29.67 36.378 4.189
6/26/18 13:10 2018-06-26T13:10 8.0322 29.68 36.376 4.157
6/26/18 13:10 2018-06-26T13:10 8.0321 29.68 36.378 4.154
6/26/18 13:10 2018-06-26T13:10 8.0318 29.68 36.378 4.158
6/26/18 13:10 2018-06-26T13:10 8.0316 29.68 36.377 4.158
6/26/18 13:10 2018-06-26T13:10 8.0318 29.68 36.377 4.158
6/26/18 13:10 2018-06-26T13:10 8.0319 29.68 36.377 4.159
6/26/18 13:10 2018-06-26T13:10 8.0314 29.68 36.379 4.16
6/26/18 13:10 2018-06-26T13:10 8.0322 29.68 36.379 4.163
6/26/18 13:10 2018-06-26T13:10 8.0315 29.68 36.379 4.163
6/26/18 13:10 2018-06-26T13:10 8.0314 29.69 36.379 4.165
6/26/18 13:10 2018-06-26T13:10 8.0321 29.68 36.379 4.166
6/26/18 13:10 2018-06-26T13:10 8.0312 29.68 36.378 4.166
6/26/18 13:10 2018-06-26T13:10 8.0316 29.68 36.378 4.169
6/26/18 13:10 2018-06-26T13:10 8.031 29.68 36.375 4.17
6/26/18 13:10 2018-06-26T13:10 8.0314 29.68 36.377 4.169
6/26/18 13:10 2018-06-26T13:10 8.0314 29.68 36.376 4.164
6/26/18 13:10 2018-06-26T13:10 8.0302 29.68 36.377 4.166
6/26/18 13:11 2018-06-26T13:11 8.0306 29.68 36.377 4.168
6/26/18 13:11 2018-06-26T13:11 8.031 29.68 36.376 4.169
6/26/18 13:11 2018-06-26T13:11 8.0313 29.68 36.376 4.171
6/26/18 13:11 2018-06-26T13:11 8.0314 29.68 36.375 4.173
6/26/18 13:11 2018-06-26T13:11 8.0315 29.68 36.375 4.175
6/26/18 13:11 2018-06-26T13:11 8.0309 29.68 36.375 4.169
6/26/18 13:11 2018-06-26T13:11 8.031 29.68 36.376 4.171
6/26/18 13:11 2018-06-26T13:11 8.031 29.68 36.375 4.168
6/26/18 13:11 2018-06-26T13:11 8.0298 29.68 36.374 4.172
6/26/18 13:11 2018-06-26T13:11 8.0303 29.67 36.375 4.169
6/26/18 13:11 2018-06-26T13:11 8.031 29.67 36.374 4.171
6/26/18 13:11 2018-06-26T13:11 8.0307 29.67 36.374 4.171
6/26/18 13:11 2018-06-26T13:11 8.0312 29.67 36.376 4.171
6/26/18 13:11 2018-06-26T13:11 8.0314 29.68 36.376 4.171
6/26/18 13:11 2018-06-26T13:11 8.031 29.68 36.376 4.174
6/26/18 13:11 2018-06-26T13:11 8.031 29.68 36.376 4.171
6/26/18 13:11 2018-06-26T13:11 8.0307 29.68 36.376 4.174
6/26/18 13:11 2018-06-26T13:11 8.0307 29.68 36.376 4.173
6/26/18 13:11 2018-06-26T13:11 8.0306 29.68 36.375 4.172
6/26/18 13:12 2018-06-26T13:12 8.031 29.67 36.372 4.173
6/26/18 13:12 2018-06-26T13:12 8.0314 29.67 36.373 4.172
6/26/18 13:12 2018-06-26T13:12 8.0312 29.67 36.375 4.176
6/26/18 13:12 2018-06-26T13:12 8.0309 29.67 36.374 4.168
6/26/18 13:12 2018-06-26T13:12 8.031 29.67 36.371 4.175
6/26/18 13:12 2018-06-26T13:12 8.0309 29.67 36.372 4.17
6/26/18 13:12 2018-06-26T13:12 8.0319 29.66 36.371 4.176
6/26/18 13:12 2018-06-26T13:12 8.0323 29.67 36.376 4.176
6/26/18 13:12 2018-06-26T13:12 8.031 29.67 36.373 4.175
6/26/18 13:12 2018-06-26T13:12 8.0317 29.67 36.375 4.176
6/26/18 13:12 2018-06-26T13:12 8.0314 29.67 36.374 4.178
6/26/18 13:12 2018-06-26T13:12 8.0312 29.67 36.375 4.177
6/26/18 13:12 2018-06-26T13:12 8.0317 29.67 36.371 4.175
6/26/18 13:12 2018-06-26T13:12 8.0318 29.66 36.372 4.175
6/26/18 13:12 2018-06-26T13:12 8.0315 29.66 36.372 4.177
6/26/18 13:12 2018-06-26T13:12 8.0313 29.67 36.374 4.177
6/26/18 13:12 2018-06-26T13:12 8.032 29.67 36.374 4.178
6/26/18 13:12 2018-06-26T13:12 8.0315 29.67 36.373 4.177
6/26/18 13:12 2018-06-26T13:12 8.0319 29.66 36.374 4.177
6/26/18 13:12 2018-06-26T13:12 8.0307 29.67 36.374 4.177
6/26/18 13:13 2018-06-26T13:13 8.0316 29.67 36.372 4.175
6/26/18 13:13 2018-06-26T13:13 8.0321 29.66 36.373 4.176
6/26/18 13:13 2018-06-26T13:13 8.0319 29.67 36.374 4.178
6/26/18 13:13 2018-06-26T13:13 8.0315 29.66 36.375 4.176
6/26/18 13:13 2018-06-26T13:13 8.0316 29.67 36.374 4.181
6/26/18 13:13 2018-06-26T13:13 8.0314 29.66 36.372 4.177
6/26/18 13:13 2018-06-26T13:13 8.0309 29.66 36.375 4.179
6/26/18 13:13 2018-06-26T13:13 8.0313 29.67 36.376 4.178
6/26/18 13:13 2018-06-26T13:13 8.0316 29.67 36.374 4.177
6/26/18 13:13 2018-06-26T13:13 8.0308 29.67 36.375 4.175
6/26/18 13:13 2018-06-26T13:13 8.0307 29.67 36.375 4.176
6/26/18 13:13 2018-06-26T13:13 8.0309 29.67 36.376 4.177
6/26/18 13:13 2018-06-26T13:13 8.0313 29.67 36.375 4.176
6/26/18 13:13 2018-06-26T13:13 8.0312 29.67 36.375 4.176
6/26/18 13:13 2018-06-26T13:13 8.0315 29.67 36.373 4.177
6/26/18 13:13 2018-06-26T13:13 8.0304 29.67 36.373 4.177
6/26/18 13:13 2018-06-26T13:13 8.0299 29.67 36.373 4.176
6/26/18 13:13 2018-06-26T13:13 8.0299 29.66 36.374 4.173
6/26/18 13:13 2018-06-26T13:13 8.0306 29.67 36.375 4.175
6/26/18 13:13 2018-06-26T13:13 8.0309 29.67 36.374 4.174
6/26/18 13:14 2018-06-26T13:14 8.0303 29.67 36.374 4.173
6/26/18 13:14 2018-06-26T13:14 8.0301 29.67 36.372 4.172
6/26/18 13:14 2018-06-26T13:14 8.031 29.66 36.372 4.173
6/26/18 13:14 2018-06-26T13:14 8.0311 29.66 36.372 4.173
6/26/18 13:14 2018-06-26T13:14 8.0309 29.66 36.373 4.172
6/26/18 13:14 2018-06-26T13:14 8.0305 29.66 36.37 4.174
6/26/18 13:14 2018-06-26T13:14 8.0316 29.66 36.369 4.18
6/26/18 13:14 2018-06-26T13:14 8.033 29.66 36.369 4.175
6/26/18 13:14 2018-06-26T13:14 8.0319 29.66 36.37 4.179
6/26/18 13:14 2018-06-26T13:14 8.0312 29.66 36.37 4.179
6/26/18 13:14 2018-06-26T13:14 8.0315 29.66 36.37 4.18
6/26/18 13:14 2018-06-26T13:14 8.0312 29.66 36.372 4.18
6/26/18 13:14 2018-06-26T13:14 8.0313 29.66 36.372 4.181
6/26/18 13:14 2018-06-26T13:14 8.0304 29.66 36.373 4.183
6/26/18 13:14 2018-06-26T13:14 8.0306 29.66 36.372 4.18
6/26/18 13:14 2018-06-26T13:14 8.0303 29.66 36.372 4.182
6/26/18 13:14 2018-06-26T13:14 8.0308 29.66 36.372 4.18
6/26/18 13:14 2018-06-26T13:14 8.0307 29.66 36.372 4.177
6/26/18 13:14 2018-06-26T13:14 8.0304 29.66 36.373 4.18
6/26/18 13:14 2018-06-26T13:14 8.0299 29.66 36.373 4.177
6/26/18 13:15 2018-06-26T13:15 8.0302 29.66 36.374 4.179
6/26/18 13:15 2018-06-26T13:15 8.0302 29.66 36.373 4.177
6/26/18 13:15 2018-06-26T13:15 8.0313 29.67 36.373 4.173
6/26/18 13:15 2018-06-26T13:15 8.0306 29.66 36.374 4.175
6/26/18 13:25 2018-06-26T13:25 8.0365 29.67 36.372 4.241
6/26/18 13:25 2018-06-26T13:25 8.0367 29.67 36.372 4.242
6/26/18 13:25 2018-06-26T13:25 8.0367 29.67 36.371 4.24
6/26/18 13:25 2018-06-26T13:25 8.0367 29.67 36.371 4.243
6/26/18 13:25 2018-06-26T13:25 8.0356 29.66 36.371 4.238
6/26/18 13:25 2018-06-26T13:25 8.0349 29.66 36.371 4.239
6/26/18 13:25 2018-06-26T13:25 8.0348 29.66 36.371 4.241
6/26/18 13:25 2018-06-26T13:25 8.0345 29.66 36.372 4.235
6/26/18 13:25 2018-06-26T13:25 8.035 29.67 36.371 4.236
6/26/18 13:25 2018-06-26T13:25 8.035 29.67 36.371 4.234
6/26/18 13:25 2018-06-26T13:25 8.0356 29.67 36.371 4.233
6/26/18 13:25 2018-06-26T13:25 8.035 29.67 36.37 4.235
6/26/18 13:25 2018-06-26T13:25 8.0353 29.67 36.371 4.237
6/26/18 13:25 2018-06-26T13:25 8.0353 29.67 36.372 4.235
6/26/18 13:25 2018-06-26T13:25 8.0356 29.67 36.371 4.236
6/26/18 13:25 2018-06-26T13:25 8.0345 29.66 36.371 4.234
6/26/18 13:25 2018-06-26T13:25 8.0337 29.67 36.371 4.236
6/26/18 13:26 2018-06-26T13:26 8.0344 29.67 36.371 4.234
6/26/18 13:26 2018-06-26T13:26 8.0349 29.67 36.371 4.232
6/26/18 13:26 2018-06-26T13:26 8.0346 29.67 36.371 4.232
6/26/18 13:26 2018-06-26T13:26 8.035 29.67 36.371 4.236
6/26/18 13:26 2018-06-26T13:26 8.0347 29.67 36.371 4.229
6/26/18 13:26 2018-06-26T13:26 8.035 29.67 36.371 4.233
6/26/18 13:26 2018-06-26T13:26 8.0353 29.67 36.371 4.232
6/26/18 13:26 2018-06-26T13:26 8.0357 29.67 36.371 4.233
6/26/18 13:26 2018-06-26T13:26 8.0361 29.67 36.371 4.232
6/26/18 13:26 2018-06-26T13:26 8.0353 29.67 36.372 4.236
6/26/18 13:26 2018-06-26T13:26 8.0369 29.67 36.371 4.236
6/26/18 13:26 2018-06-26T13:26 8.0375 29.67 36.371 4.24
6/26/18 13:26 2018-06-26T13:26 8.0372 29.67 36.371 4.246
6/26/18 13:26 2018-06-26T13:26 8.0363 29.67 36.371 4.243
6/26/18 13:26 2018-06-26T13:26 8.0362 29.67 36.371 4.246
6/26/18 13:26 2018-06-26T13:26 8.0356 29.67 36.371 4.244
6/26/18 13:26 2018-06-26T13:26 8.0352 29.67 36.371 4.245
6/26/18 13:26 2018-06-26T13:26 8.0348 29.67 36.371 4.242
6/26/18 13:26 2018-06-26T13:26 8.0351 29.67 36.371 4.245
6/26/18 13:27 2018-06-26T13:27 8.035 29.67 36.371 4.242
6/26/18 13:27 2018-06-26T13:27 8.035 29.67 36.371 4.241
6/26/18 13:27 2018-06-26T13:27 8.0348 29.67 36.371 4.239
6/26/18 13:27 2018-06-26T13:27 8.0346 29.67 36.371 4.242
6/26/18 13:27 2018-06-26T13:27 8.0356 29.67 36.372 4.242
6/26/18 13:27 2018-06-26T13:27 8.0355 29.67 36.371 4.242
6/26/18 13:27 2018-06-26T13:27 8.0365 29.67 36.371 4.241
6/26/18 13:27 2018-06-26T13:27 8.0369 29.67 36.371 4.247
6/26/18 13:27 2018-06-26T13:27 8.0365 29.67 36.371 4.247
6/26/18 13:27 2018-06-26T13:27 8.0355 29.67 36.371 4.244
6/26/18 13:27 2018-06-26T13:27 8.0354 29.67 36.371 4.245
6/26/18 13:27 2018-06-26T13:27 8.0362 29.67 36.371 4.245
6/26/18 13:27 2018-06-26T13:27 8.0357 29.67 36.372 4.246
6/26/18 13:27 2018-06-26T13:27 8.0366 29.67 36.37 4.249
6/26/18 13:27 2018-06-26T13:27 8.0356 29.67 36.37 4.25
6/26/18 13:27 2018-06-26T13:27 8.0351 29.67 36.371 4.246
6/26/18 13:27 2018-06-26T13:27 8.035 29.67 36.371 4.245
6/26/18 13:27 2018-06-26T13:27 8.036 29.67 36.372 4.248
6/26/18 13:27 2018-06-26T13:27 8.0383 29.67 36.371 4.252
6/26/18 13:27 2018-06-26T13:27 8.0367 29.68 36.371 4.252
6/26/18 13:27 2018-06-26T13:27 8.0371 29.67 36.37 4.253
6/26/18 13:28 2018-06-26T13:28 8.0363 29.67 36.371 4.254
6/26/18 13:28 2018-06-26T13:28 8.0359 29.67 36.371 4.254
6/26/18 13:28 2018-06-26T13:28 8.0359 29.67 36.371 4.255
6/26/18 13:28 2018-06-26T13:28 8.0367 29.68 36.372 4.251
6/26/18 13:28 2018-06-26T13:28 8.0377 29.68 36.371 4.258
6/26/18 13:28 2018-06-26T13:28 8.0388 29.68 36.37 4.261
6/26/18 13:28 2018-06-26T13:28 8.0384 29.68 36.37 4.266
6/26/18 13:28 2018-06-26T13:28 8.0377 29.68 36.37 4.269
6/26/18 13:28 2018-06-26T13:28 8.0388 29.68 36.371 4.266
6/26/18 13:28 2018-06-26T13:28 8.0407 29.68 36.37 4.271
6/26/18 13:28 2018-06-26T13:28 8.0384 29.68 36.371 4.27
6/26/18 13:28 2018-06-26T13:28 8.0385 29.67 36.371 4.267
6/26/18 13:28 2018-06-26T13:28 8.0377 29.67 36.371 4.267
6/26/18 13:28 2018-06-26T13:28 8.0378 29.67 36.372 4.269
6/26/18 13:28 2018-06-26T13:28 8.0405 29.68 36.371 4.272
6/26/18 13:28 2018-06-26T13:28 8.0412 29.68 36.371 4.28
6/26/18 13:28 2018-06-26T13:28 8.042 29.69 36.371 4.282
6/26/18 13:28 2018-06-26T13:28 8.0421 29.68 36.371 4.289
6/26/18 13:28 2018-06-26T13:28 8.0419 29.68 36.371 4.289
6/26/18 13:29 2018-06-26T13:29 8.0399 29.68 36.37 4.292
6/26/18 13:29 2018-06-26T13:29 8.0381 29.68 36.371 4.292
6/26/18 13:29 2018-06-26T13:29 8.0381 29.67 36.371 4.286
6/26/18 13:29 2018-06-26T13:29 8.0372 29.67 36.371 4.286
6/26/18 13:29 2018-06-26T13:29 8.0361 29.67 36.37 4.279
6/26/18 13:29 2018-06-26T13:29 8.0353 29.67 36.37 4.274
6/26/18 13:29 2018-06-26T13:29 8.034 29.67 36.37 4.266
6/26/18 13:29 2018-06-26T13:29 8.0339 29.67 36.37 4.262
6/26/18 13:29 2018-06-26T13:29 8.0344 29.67 36.371 4.261
6/26/18 13:29 2018-06-26T13:29 8.035 29.67 36.371 4.259
6/26/18 13:29 2018-06-26T13:29 8.0349 29.67 36.371 4.255
6/26/18 13:29 2018-06-26T13:29 8.0355 29.67 36.37 4.253
6/26/18 13:29 2018-06-26T13:29 8.0353 29.67 36.371 4.254
6/26/18 13:29 2018-06-26T13:29 8.036 29.67 36.371 4.253
6/26/18 13:29 2018-06-26T13:29 8.0359 29.67 36.371 4.249
6/26/18 13:29 2018-06-26T13:29 8.036 29.67 36.37 4.251
6/26/18 13:29 2018-06-26T13:29 8.0361 29.67 36.371 4.251
6/26/18 13:29 2018-06-26T13:29 8.0359 29.67 36.37 4.252
6/26/18 13:29 2018-06-26T13:29 8.0361 29.67 36.371 4.252
6/26/18 13:29 2018-06-26T13:29 8.0357 29.67 36.371 4.25
6/26/18 13:30 2018-06-26T13:30 8.0356 29.67 36.371 4.254
6/26/18 13:30 2018-06-26T13:30 8.0357 29.67 36.371 4.251
6/26/18 13:30 2018-06-26T13:30 8.036 29.67 36.371 4.251
6/26/18 13:30 2018-06-26T13:30 8.0368 29.67 36.371 4.256
6/26/18 13:40 2018-06-26T13:40 8.035 29.69 36.373 4.23
6/26/18 13:40 2018-06-26T13:40 8.0364 29.69 36.373 4.229
6/26/18 13:40 2018-06-26T13:40 8.0356 29.69 36.373 4.232
6/26/18 13:40 2018-06-26T13:40 8.0359 29.69 36.373 4.234
6/26/18 13:40 2018-06-26T13:40 8.0365 29.69 36.373 4.232
6/26/18 13:40 2018-06-26T13:40 8.0362 29.69 36.374 4.234
6/26/18 13:40 2018-06-26T13:40 8.0356 29.7 36.374 4.236
6/26/18 13:40 2018-06-26T13:40 8.035 29.7 36.373 4.235
6/26/18 13:40 2018-06-26T13:40 8.0359 29.7 36.374 4.236
6/26/18 13:40 2018-06-26T13:40 8.035 29.7 36.373 4.237
6/26/18 13:40 2018-06-26T13:40 8.0353 29.7 36.373 4.238
6/26/18 13:40 2018-06-26T13:40 8.0357 29.69 36.373 4.239
6/26/18 13:40 2018-06-26T13:40 8.0355 29.7 36.373 4.241
6/26/18 13:40 2018-06-26T13:40 8.0358 29.7 36.373 4.24
6/26/18 13:40 2018-06-26T13:40 8.0354 29.7 36.373 4.244
6/26/18 13:40 2018-06-26T13:40 8.035 29.7 36.374 4.24
6/26/18 13:41 2018-06-26T13:41 8.0353 29.7 36.373 4.243
6/26/18 13:41 2018-06-26T13:41 8.0349 29.7 36.373 4.242
6/26/18 13:41 2018-06-26T13:41 8.0359 29.7 36.373 4.245
6/26/18 13:41 2018-06-26T13:41 8.0365 29.7 36.373 4.245
6/26/18 13:41 2018-06-26T13:41 8.0366 29.7 36.372 4.245
6/26/18 13:41 2018-06-26T13:41 8.0362 29.7 36.377 4.25
6/26/18 13:41 2018-06-26T13:41 8.0344 29.71 36.375 4.247
6/26/18 13:41 2018-06-26T13:41 8.0342 29.7 36.374 4.244
6/26/18 13:41 2018-06-26T13:41 8.0345 29.7 36.374 4.243
6/26/18 13:41 2018-06-26T13:41 8.035 29.7 36.374 4.239
6/26/18 13:41 2018-06-26T13:41 8.0348 29.7 36.374 4.24
6/26/18 13:41 2018-06-26T13:41 8.034 29.7 36.375 4.239
6/26/18 13:41 2018-06-26T13:41 8.0341 29.71 36.374 4.234
6/26/18 13:41 2018-06-26T13:41 8.0333 29.7 36.374 4.233
6/26/18 13:41 2018-06-26T13:41 8.0338 29.7 36.373 4.234
6/26/18 13:41 2018-06-26T13:41 8.0348 29.7 36.373 4.238
6/26/18 13:41 2018-06-26T13:41 8.035 29.7 36.374 4.236
6/26/18 13:41 2018-06-26T13:41 8.0342 29.7 36.374 4.232
6/26/18 13:41 2018-06-26T13:41 8.0349 29.7 36.374 4.234
6/26/18 13:41 2018-06-26T13:41 8.0358 29.7 36.374 4.234
6/26/18 13:42 2018-06-26T13:42 8.034 29.7 36.373 4.235
6/26/18 13:42 2018-06-26T13:42 8.0342 29.7 36.374 4.233
6/26/18 13:42 2018-06-26T13:42 8.0347 29.7 36.374 4.234
6/26/18 13:42 2018-06-26T13:42 8.0347 29.7 36.373 4.233
6/26/18 13:42 2018-06-26T13:42 8.0346 29.7 36.374 4.234
6/26/18 13:42 2018-06-26T13:42 8.0346 29.7 36.373 4.235
6/26/18 13:42 2018-06-26T13:42 8.0348 29.7 36.375 4.235
6/26/18 13:42 2018-06-26T13:42 8.034 29.7 36.374 4.232
6/26/18 13:42 2018-06-26T13:42 8.0343 29.7 36.374 4.239
6/26/18 13:42 2018-06-26T13:42 8.0351 29.7 36.376 4.235
6/26/18 13:42 2018-06-26T13:42 8.0348 29.7 36.374 4.232
6/26/18 13:42 2018-06-26T13:42 8.0346 29.7 36.374 4.233
6/26/18 13:42 2018-06-26T13:42 8.0349 29.7 36.374 4.238
6/26/18 13:42 2018-06-26T13:42 8.0355 29.7 36.374 4.234
6/26/18 13:42 2018-06-26T13:42 8.035 29.7 36.374 4.236
6/26/18 13:42 2018-06-26T13:42 8.0351 29.7 36.375 4.234
6/26/18 13:42 2018-06-26T13:42 8.0347 29.71 36.378 4.238
6/26/18 13:42 2018-06-26T13:42 8.0342 29.71 36.374 4.233
6/26/18 13:42 2018-06-26T13:42 8.035 29.71 36.374 4.231
6/26/18 13:42 2018-06-26T13:42 8.0354 29.71 36.375 4.235
6/26/18 13:43 2018-06-26T13:43 8.0353 29.71 36.377 4.238
6/26/18 13:43 2018-06-26T13:43 8.034 29.72 36.375 4.231
6/26/18 13:43 2018-06-26T13:43 8.0349 29.71 36.374 4.237
6/26/18 13:43 2018-06-26T13:43 8.0354 29.71 36.373 4.236
6/26/18 13:43 2018-06-26T13:43 8.0365 29.7 36.373 4.239
6/26/18 13:43 2018-06-26T13:43 8.0376 29.7 36.372 4.241
6/26/18 13:43 2018-06-26T13:43 8.0375 29.7 36.374 4.248
6/26/18 13:43 2018-06-26T13:43 8.0359 29.71 36.376 4.245
6/26/18 13:43 2018-06-26T13:43 8.0346 29.71 36.376 4.243
6/26/18 13:43 2018-06-26T13:43 8.0347 29.71 36.375 4.241
6/26/18 13:43 2018-06-26T13:43 8.0345 29.71 36.374 4.24
6/26/18 13:43 2018-06-26T13:43 8.0347 29.71 36.375 4.241
6/26/18 13:43 2018-06-26T13:43 8.0354 29.71 36.373 4.241
6/26/18 13:43 2018-06-26T13:43 8.0359 29.71 36.373 4.244
6/26/18 13:43 2018-06-26T13:43 8.036 29.71 36.375 4.243
6/26/18 13:43 2018-06-26T13:43 8.0356 29.71 36.374 4.247
6/26/18 13:43 2018-06-26T13:43 8.0361 29.71 36.374 4.244
6/26/18 13:43 2018-06-26T13:43 8.0349 29.71 36.375 4.248
6/26/18 13:43 2018-06-26T13:43 8.0345 29.71 36.375 4.244
6/26/18 13:43 2018-06-26T13:43 8.0352 29.71 36.375 4.241
6/26/18 13:44 2018-06-26T13:44 8.0341 29.71 36.375 4.236
6/26/18 13:44 2018-06-26T13:44 8.0339 29.72 36.376 4.236
6/26/18 13:44 2018-06-26T13:44 8.0341 29.72 36.377 4.233
6/26/18 13:44 2018-06-26T13:44 8.0341 29.72 36.376 4.232
6/26/18 13:44 2018-06-26T13:44 8.0336 29.71 36.373 4.234
6/26/18 13:44 2018-06-26T13:44 8.035 29.72 36.377 4.233
6/26/18 13:44 2018-06-26T13:44 8.0344 29.72 36.375 4.231
6/26/18 13:44 2018-06-26T13:44 8.035 29.72 36.375 4.232
6/26/18 13:44 2018-06-26T13:44 8.0359 29.71 36.374 4.233
6/26/18 13:44 2018-06-26T13:44 8.0364 29.71 36.375 4.238
6/26/18 13:44 2018-06-26T13:44 8.0365 29.71 36.375 4.24
6/26/18 13:44 2018-06-26T13:44 8.0356 29.71 36.375 4.24
6/26/18 13:44 2018-06-26T13:44 8.0348 29.71 36.374 4.24
6/26/18 13:44 2018-06-26T13:44 8.0349 29.71 36.374 4.237
6/26/18 13:44 2018-06-26T13:44 8.0347 29.71 36.375 4.24
6/26/18 13:44 2018-06-26T13:44 8.0344 29.71 36.374 4.237
6/26/18 13:44 2018-06-26T13:44 8.0346 29.71 36.376 4.235
6/26/18 13:44 2018-06-26T13:44 8.0341 29.71 36.374 4.236
6/26/18 13:44 2018-06-26T13:44 8.0348 29.71 36.374 4.237
6/26/18 13:44 2018-06-26T13:44 8.0351 29.71 36.374 4.235
6/26/18 13:45 2018-06-26T13:45 8.0346 29.71 36.375 4.237
6/26/18 13:45 2018-06-26T13:45 8.0349 29.71 36.374 4.237
6/26/18 13:45 2018-06-26T13:45 8.0348 29.71 36.374 4.242
6/26/18 13:45 2018-06-26T13:45 8.0345 29.71 36.375 4.236
6/26/18 13:55 2018-06-26T13:55 8.0448 29.75 36.377 4.353
6/26/18 13:55 2018-06-26T13:55 8.0457 29.75 36.376 4.354
6/26/18 13:55 2018-06-26T13:55 8.0445 29.75 36.377 4.351
6/26/18 13:55 2018-06-26T13:55 8.0432 29.75 36.377 4.347
6/26/18 13:55 2018-06-26T13:55 8.0438 29.75 36.376 4.35
6/26/18 13:55 2018-06-26T13:55 8.0442 29.75 36.377 4.349
6/26/18 13:55 2018-06-26T13:55 8.0439 29.75 36.375 4.345
6/26/18 13:55 2018-06-26T13:55 8.0432 29.75 36.376 4.351
6/26/18 13:55 2018-06-26T13:55 8.0436 29.75 36.376 4.348
6/26/18 13:55 2018-06-26T13:55 8.0429 29.75 36.377 4.349
6/26/18 13:55 2018-06-26T13:55 8.0437 29.75 36.377 4.344
6/26/18 13:55 2018-06-26T13:55 8.0446 29.75 36.375 4.347
6/26/18 13:55 2018-06-26T13:55 8.0452 29.75 36.376 4.349
6/26/18 13:55 2018-06-26T13:55 8.045 29.75 36.377 4.354
6/26/18 13:55 2018-06-26T13:55 8.0451 29.75 36.376 4.355
6/26/18 13:55 2018-06-26T13:55 8.0457 29.75 36.376 4.353
6/26/18 13:56 2018-06-26T13:56 8.0462 29.76 36.376 4.358
6/26/18 13:56 2018-06-26T13:56 8.0464 29.76 36.376 4.359
6/26/18 13:56 2018-06-26T13:56 8.0458 29.75 36.376 4.366
6/26/18 13:56 2018-06-26T13:56 8.0454 29.75 36.376 4.365
6/26/18 13:56 2018-06-26T13:56 8.0443 29.75 36.376 4.366
6/26/18 13:56 2018-06-26T13:56 8.0443 29.75 36.377 4.366
6/26/18 13:56 2018-06-26T13:56 8.0443 29.75 36.377 4.362
6/26/18 13:56 2018-06-26T13:56 8.0449 29.75 36.376 4.363
6/26/18 13:56 2018-06-26T13:56 8.0458 29.76 36.376 4.364
6/26/18 13:56 2018-06-26T13:56 8.046 29.75 36.376 4.368
6/26/18 13:56 2018-06-26T13:56 8.0463 29.75 36.376 4.37
6/26/18 13:56 2018-06-26T13:56 8.0472 29.76 36.376 4.37
6/26/18 13:56 2018-06-26T13:56 8.0467 29.76 36.376 4.378
6/26/18 13:56 2018-06-26T13:56 8.0465 29.76 36.376 4.383
6/26/18 13:56 2018-06-26T13:56 8.047 29.76 36.376 4.381
6/26/18 13:56 2018-06-26T13:56 8.0459 29.76 36.376 4.381
6/26/18 13:56 2018-06-26T13:56 8.0466 29.76 36.376 4.382
6/26/18 13:56 2018-06-26T13:56 8.0462 29.75 36.376 4.38
6/26/18 13:56 2018-06-26T13:56 8.0446 29.75 36.376 4.378
6/26/18 13:56 2018-06-26T13:56 8.0439 29.75 36.376 4.378
6/26/18 13:57 2018-06-26T13:57 8.0445 29.75 36.376 4.376
6/26/18 13:57 2018-06-26T13:57 8.0448 29.75 36.376 4.377
6/26/18 13:57 2018-06-26T13:57 8.0441 29.75 36.376 4.372
6/26/18 13:57 2018-06-26T13:57 8.0444 29.75 36.377 4.371
6/26/18 13:57 2018-06-26T13:57 8.0451 29.75 36.376 4.372
6/26/18 13:57 2018-06-26T13:57 8.0442 29.76 36.377 4.373
6/26/18 13:57 2018-06-26T13:57 8.0436 29.75 36.377 4.369
6/26/18 13:57 2018-06-26T13:57 8.0449 29.76 36.376 4.371
6/26/18 13:57 2018-06-26T13:57 8.0445 29.76 36.376 4.373
6/26/18 13:57 2018-06-26T13:57 8.0446 29.76 36.377 4.372
6/26/18 13:57 2018-06-26T13:57 8.0457 29.76 36.376 4.375
6/26/18 13:57 2018-06-26T13:57 8.0452 29.76 36.377 4.377
6/26/18 13:57 2018-06-26T13:57 8.0463 29.76 36.376 4.375
6/26/18 13:57 2018-06-26T13:57 8.0449 29.76 36.377 4.374
6/26/18 13:57 2018-06-26T13:57 8.0433 29.76 36.377 4.369
6/26/18 13:57 2018-06-26T13:57 8.0434 29.76 36.377 4.366
6/26/18 13:57 2018-06-26T13:57 8.0421 29.76 36.377 4.365
6/26/18 13:57 2018-06-26T13:57 8.0428 29.76 36.377 4.365
6/26/18 13:57 2018-06-26T13:57 8.0435 29.76 36.377 4.361
6/26/18 13:57 2018-06-26T13:57 8.0433 29.76 36.377 4.362
6/26/18 13:58 2018-06-26T13:58 8.0434 29.76 36.377 4.363
6/26/18 13:58 2018-06-26T13:58 8.0449 29.76 36.376 4.361
6/26/18 13:58 2018-06-26T13:58 8.0438 29.76 36.377 4.364
6/26/18 13:58 2018-06-26T13:58 8.0432 29.76 36.377 4.362
6/26/18 13:58 2018-06-26T13:58 8.0428 29.76 36.377 4.362
6/26/18 13:58 2018-06-26T13:58 8.043 29.76 36.376 4.361
6/26/18 13:58 2018-06-26T13:58 8.0439 29.76 36.376 4.359
6/26/18 13:58 2018-06-26T13:58 8.0449 29.76 36.376 4.361
6/26/18 13:58 2018-06-26T13:58 8.0437 29.76 36.377 4.366
6/26/18 13:58 2018-06-26T13:58 8.0434 29.76 36.377 4.361
6/26/18 13:58 2018-06-26T13:58 8.0435 29.76 36.378 4.359
6/26/18 13:58 2018-06-26T13:58 8.0429 29.76 36.377 4.355
6/26/18 13:58 2018-06-26T13:58 8.0442 29.76 36.377 4.357
6/26/18 13:58 2018-06-26T13:58 8.0445 29.76 36.377 4.36
6/26/18 13:58 2018-06-26T13:58 8.0463 29.76 36.377 4.363
6/26/18 13:58 2018-06-26T13:58 8.0463 29.76 36.377 4.368
6/26/18 13:58 2018-06-26T13:58 8.0477 29.77 36.376 4.376
6/26/18 13:58 2018-06-26T13:58 8.0486 29.77 36.376 4.379
6/26/18 13:58 2018-06-26T13:58 8.048 29.77 36.377 4.386
6/26/18 13:58 2018-06-26T13:58 8.0475 29.77 36.377 4.39
6/26/18 13:59 2018-06-26T13:59 8.0468 29.77 36.377 4.391
6/26/18 13:59 2018-06-26T13:59 8.0471 29.77 36.377 4.388
6/26/18 13:59 2018-06-26T13:59 8.0467 29.77 36.376 4.387
6/26/18 13:59 2018-06-26T13:59 8.0462 29.77 36.377 4.393
6/26/18 13:59 2018-06-26T13:59 8.0459 29.77 36.376 4.392
6/26/18 13:59 2018-06-26T13:59 8.0468 29.77 36.377 4.39
6/26/18 13:59 2018-06-26T13:59 8.0473 29.77 36.377 4.392
6/26/18 13:59 2018-06-26T13:59 8.0485 29.77 36.377 4.399
6/26/18 13:59 2018-06-26T13:59 8.0498 29.77 36.376 4.407
6/26/18 13:59 2018-06-26T13:59 8.0498 29.77 36.377 4.409
6/26/18 13:59 2018-06-26T13:59 8.0503 29.77 36.377 4.415
6/26/18 13:59 2018-06-26T13:59 8.0504 29.77 36.377 4.417
6/26/18 13:59 2018-06-26T13:59 8.0483 29.77 36.377 4.417
6/26/18 13:59 2018-06-26T13:59 8.0463 29.77 36.377 4.415
6/26/18 13:59 2018-06-26T13:59 8.0454 29.77 36.377 4.409
6/26/18 13:59 2018-06-26T13:59 8.0456 29.77 36.377 4.411
6/26/18 13:59 2018-06-26T13:59 8.0472 29.77 36.377 4.404
6/26/18 13:59 2018-06-26T13:59 8.046 29.77 36.376 4.409
6/26/18 13:59 2018-06-26T13:59 8.0462 29.77 36.377 4.406
6/26/18 13:59 2018-06-26T13:59 8.0472 29.77 36.377 4.404
6/26/18 14:00 2018-06-26T14:00 8.0481 29.77 36.377 4.409
6/26/18 14:00 2018-06-26T14:00 8.048 29.77 36.377 4.409
6/26/18 14:00 2018-06-26T14:00 8.0459 29.77 36.378 4.405
6/26/18 14:00 2018-06-26T14:00 8.0445 29.77 36.378 4.399
6/26/18 14:10 2018-06-26T14:10 8.0409 29.78 36.386 4.315
6/26/18 14:10 2018-06-26T14:10 8.0396 29.78 36.385 4.305
6/26/18 14:10 2018-06-26T14:10 8.0385 29.78 36.384 4.304
6/26/18 14:10 2018-06-26T14:10 8.0392 29.78 36.383 4.303
6/26/18 14:10 2018-06-26T14:10 8.0394 29.78 36.384 4.3
6/26/18 14:10 2018-06-26T14:10 8.0392 29.78 36.383 4.297
6/26/18 14:10 2018-06-26T14:10 8.0399 29.78 36.384 4.298
6/26/18 14:10 2018-06-26T14:10 8.0395 29.78 36.382 4.297
6/26/18 14:10 2018-06-26T14:10 8.0405 29.78 36.383 4.298
6/26/18 14:10 2018-06-26T14:10 8.0403 29.78 36.382 4.3
6/26/18 14:10 2018-06-26T14:10 8.0409 29.78 36.382 4.3
6/26/18 14:10 2018-06-26T14:10 8.0416 29.78 36.381 4.303
6/26/18 14:10 2018-06-26T14:10 8.0423 29.78 36.382 4.306
6/26/18 14:10 2018-06-26T14:10 8.0421 29.79 36.382 4.308
6/26/18 14:10 2018-06-26T14:10 8.0416 29.79 36.382 4.31
6/26/18 14:10 2018-06-26T14:10 8.0403 29.79 36.383 4.306
6/26/18 14:11 2018-06-26T14:11 8.0398 29.78 36.385 4.305
6/26/18 14:11 2018-06-26T14:11 8.0386 29.79 36.383 4.304
6/26/18 14:11 2018-06-26T14:11 8.0408 29.79 36.382 4.299
6/26/18 14:11 2018-06-26T14:11 8.0418 29.79 36.385 4.308
6/26/18 14:11 2018-06-26T14:11 8.0389 29.8 36.388 4.301
6/26/18 14:11 2018-06-26T14:11 8.0374 29.79 36.386 4.296
6/26/18 14:11 2018-06-26T14:11 8.0369 29.79 36.385 4.294
6/26/18 14:11 2018-06-26T14:11 8.0371 29.79 36.384 4.288
6/26/18 14:11 2018-06-26T14:11 8.0379 29.78 36.384 4.285
6/26/18 14:11 2018-06-26T14:11 8.0375 29.78 36.384 4.288
6/26/18 14:11 2018-06-26T14:11 8.0374 29.79 36.385 4.284
6/26/18 14:11 2018-06-26T14:11 8.0371 29.79 36.387 4.282
6/26/18 14:11 2018-06-26T14:11 8.0374 29.79 36.385 4.281
6/26/18 14:11 2018-06-26T14:11 8.038 29.79 36.385 4.28
6/26/18 14:11 2018-06-26T14:11 8.0384 29.79 36.386 4.277
6/26/18 14:11 2018-06-26T14:11 8.0379 29.79 36.385 4.274
6/26/18 14:11 2018-06-26T14:11 8.0384 29.79 36.385 4.277
6/26/18 14:11 2018-06-26T14:11 8.0394 29.79 36.385 4.277
6/26/18 14:11 2018-06-26T14:11 8.0386 29.79 36.384 4.28
6/26/18 14:11 2018-06-26T14:11 8.0383 29.79 36.384 4.281
6/26/18 14:12 2018-06-26T14:12 8.039 29.79 36.384 4.281
6/26/18 14:12 2018-06-26T14:12 8.0387 29.79 36.386 4.282
6/26/18 14:12 2018-06-26T14:12 8.0377 29.79 36.385 4.28
6/26/18 14:12 2018-06-26T14:12 8.0377 29.79 36.384 4.281
6/26/18 14:12 2018-06-26T14:12 8.0384 29.79 36.384 4.278
6/26/18 14:12 2018-06-26T14:12 8.0391 29.79 36.384 4.28
6/26/18 14:12 2018-06-26T14:12 8.0401 29.79 36.384 4.286
6/26/18 14:12 2018-06-26T14:12 8.0411 29.79 36.383 4.289
6/26/18 14:12 2018-06-26T14:12 8.0405 29.79 36.383 4.295
6/26/18 14:12 2018-06-26T14:12 8.0411 29.79 36.384 4.297
6/26/18 14:12 2018-06-26T14:12 8.0401 29.79 36.385 4.292
6/26/18 14:12 2018-06-26T14:12 8.0388 29.79 36.384 4.292
6/26/18 14:12 2018-06-26T14:12 8.0383 29.79 36.385 4.29
6/26/18 14:12 2018-06-26T14:12 8.0385 29.79 36.384 4.289
6/26/18 14:12 2018-06-26T14:12 8.0392 29.79 36.386 4.288
6/26/18 14:12 2018-06-26T14:12 8.0379 29.79 36.386 4.286
6/26/18 14:12 2018-06-26T14:12 8.0362 29.79 36.387 4.284
6/26/18 14:12 2018-06-26T14:12 8.0365 29.79 36.386 4.279
6/26/18 14:12 2018-06-26T14:12 8.0372 29.79 36.385 4.278
6/26/18 14:12 2018-06-26T14:12 8.0375 29.79 36.385 4.276
6/26/18 14:13 2018-06-26T14:13 8.0383 29.79 36.384 4.275
6/26/18 14:13 2018-06-26T14:13 8.0385 29.79 36.384 4.281
6/26/18 14:13 2018-06-26T14:13 8.0393 29.79 36.385 4.282
6/26/18 14:13 2018-06-26T14:13 8.0385 29.79 36.385 4.284
6/26/18 14:13 2018-06-26T14:13 8.0386 29.79 36.384 4.285
6/26/18 14:13 2018-06-26T14:13 8.0383 29.79 36.385 4.284
6/26/18 14:13 2018-06-26T14:13 8.0383 29.79 36.384 4.286
6/26/18 14:13 2018-06-26T14:13 8.0386 29.79 36.383 4.283
6/26/18 14:13 2018-06-26T14:13 8.0393 29.79 36.384 4.289
6/26/18 14:13 2018-06-26T14:13 8.0392 29.79 36.384 4.289
6/26/18 14:13 2018-06-26T14:13 8.0395 29.79 36.385 4.289
6/26/18 14:13 2018-06-26T14:13 8.0383 29.79 36.386 4.289
6/26/18 14:13 2018-06-26T14:13 8.0381 29.79 36.386 4.285
6/26/18 14:13 2018-06-26T14:13 8.0372 29.79 36.385 4.285
6/26/18 14:13 2018-06-26T14:13 8.0372 29.79 36.384 4.285
6/26/18 14:13 2018-06-26T14:13 8.0368 29.79 36.385 4.28
6/26/18 14:13 2018-06-26T14:13 8.0372 29.79 36.385 4.28
6/26/18 14:13 2018-06-26T14:13 8.038 29.79 36.385 4.284
6/26/18 14:13 2018-06-26T14:13 8.0388 29.79 36.384 4.284
6/26/18 14:13 2018-06-26T14:13 8.0388 29.79 36.384 4.287
6/26/18 14:14 2018-06-26T14:14 8.0385 29.79 36.385 4.283
6/26/18 14:14 2018-06-26T14:14 8.0373 29.79 36.385 4.281
6/26/18 14:14 2018-06-26T14:14 8.0367 29.79 36.384 4.28
6/26/18 14:14 2018-06-26T14:14 8.038 29.79 36.384 4.28
6/26/18 14:14 2018-06-26T14:14 8.038 29.79 36.385 4.28
6/26/18 14:14 2018-06-26T14:14 8.0389 29.79 36.385 4.285
6/26/18 14:14 2018-06-26T14:14 8.0396 29.79 36.385 4.285
6/26/18 14:14 2018-06-26T14:14 8.0392 29.79 36.384 4.285
6/26/18 14:14 2018-06-26T14:14 8.039 29.8 36.391 4.284
6/26/18 14:14 2018-06-26T14:14 8.0367 29.81 36.391 4.281
6/26/18 14:14 2018-06-26T14:14 8.036 29.81 36.39 4.274
6/26/18 14:14 2018-06-26T14:14 8.0362 29.81 36.389 4.273
6/26/18 14:14 2018-06-26T14:14 8.0355 29.81 36.389 4.27
6/26/18 14:14 2018-06-26T14:14 8.0359 29.81 36.389 4.267
6/26/18 14:14 2018-06-26T14:14 8.0354 29.81 36.389 4.263
6/26/18 14:14 2018-06-26T14:14 8.0362 29.8 36.388 4.263
6/26/18 14:14 2018-06-26T14:14 8.0362 29.8 36.387 4.261
6/26/18 14:14 2018-06-26T14:14 8.0368 29.8 36.387 4.256
6/26/18 14:14 2018-06-26T14:14 8.0369 29.8 36.388 4.259
6/26/18 14:14 2018-06-26T14:14 8.0369 29.8 36.386 4.262
6/26/18 14:15 2018-06-26T14:15 8.0374 29.8 36.386 4.262
6/26/18 14:15 2018-06-26T14:15 8.0377 29.8 36.385 4.262
6/26/18 14:15 2018-06-26T14:15 8.0386 29.79 36.386 4.27
6/26/18 14:15 2018-06-26T14:15 8.039 29.79 36.385 4.27
6/26/18 14:25 2018-06-26T14:25 8.0524 29.83 36.388 4.454
6/26/18 14:25 2018-06-26T14:25 8.0529 29.84 36.386 4.454
6/26/18 14:25 2018-06-26T14:25 8.0548 29.84 36.386 4.457
6/26/18 14:25 2018-06-26T14:25 8.055 29.84 36.386 4.461
6/26/18 14:25 2018-06-26T14:25 8.0532 29.84 36.386 4.46
6/26/18 14:25 2018-06-26T14:25 8.054 29.84 36.385 4.46
6/26/18 14:25 2018-06-26T14:25 8.0535 29.84 36.386 4.467
6/26/18 14:25 2018-06-26T14:25 8.0546 29.84 36.386 4.469
6/26/18 14:25 2018-06-26T14:25 8.0544 29.84 36.386 4.471
6/26/18 14:25 2018-06-26T14:25 8.0542 29.84 36.386 4.471
6/26/18 14:25 2018-06-26T14:25 8.0537 29.84 36.386 4.477
6/26/18 14:25 2018-06-26T14:25 8.0534 29.84 36.386 4.476
6/26/18 14:25 2018-06-26T14:25 8.0524 29.84 36.386 4.477
6/26/18 14:25 2018-06-26T14:25 8.0507 29.84 36.386 4.476
6/26/18 14:25 2018-06-26T14:25 8.0502 29.84 36.387 4.467
6/26/18 14:25 2018-06-26T14:25 8.0471 29.84 36.387 4.459
6/26/18 14:26 2018-06-26T14:26 8.046 29.84 36.387 4.45
6/26/18 14:26 2018-06-26T14:26 8.0461 29.84 36.388 4.442
6/26/18 14:26 2018-06-26T14:26 8.0496 29.84 36.387 4.445
6/26/18 14:26 2018-06-26T14:26 8.051 29.84 36.386 4.446
6/26/18 14:26 2018-06-26T14:26 8.0522 29.84 36.387 4.449
6/26/18 14:26 2018-06-26T14:26 8.0514 29.84 36.386 4.448
6/26/18 14:26 2018-06-26T14:26 8.0513 29.84 36.387 4.452
6/26/18 14:26 2018-06-26T14:26 8.0508 29.84 36.387 4.455
6/26/18 14:26 2018-06-26T14:26 8.0481 29.84 36.388 4.448
6/26/18 14:26 2018-06-26T14:26 8.0475 29.84 36.387 4.444
6/26/18 14:26 2018-06-26T14:26 8.0461 29.84 36.388 4.435
6/26/18 14:26 2018-06-26T14:26 8.0449 29.84 36.388 4.426
6/26/18 14:26 2018-06-26T14:26 8.0446 29.84 36.388 4.424
6/26/18 14:26 2018-06-26T14:26 8.0469 29.84 36.387 4.42
6/26/18 14:26 2018-06-26T14:26 8.0493 29.84 36.386 4.424
6/26/18 14:26 2018-06-26T14:26 8.0497 29.84 36.387 4.428
6/26/18 14:26 2018-06-26T14:26 8.0488 29.84 36.388 4.427
6/26/18 14:26 2018-06-26T14:26 8.0509 29.85 36.386 4.429
6/26/18 14:26 2018-06-26T14:26 8.05 29.84 36.388 4.432
6/26/18 14:26 2018-06-26T14:26 8.0506 29.84 36.387 4.43
6/26/18 14:27 2018-06-26T14:27 8.0524 29.85 36.386 4.437
6/26/18 14:27 2018-06-26T14:27 8.052 29.85 36.387 4.444
6/26/18 14:27 2018-06-26T14:27 8.0524 29.85 36.387 4.447
6/26/18 14:27 2018-06-26T14:27 8.0527 29.85 36.386 4.454
6/26/18 14:27 2018-06-26T14:27 8.0518 29.85 36.387 4.45
6/26/18 14:27 2018-06-26T14:27 8.0536 29.85 36.386 4.462
6/26/18 14:27 2018-06-26T14:27 8.0534 29.85 36.387 4.463
6/26/18 14:27 2018-06-26T14:27 8.0524 29.85 36.386 4.464
6/26/18 14:27 2018-06-26T14:27 8.0518 29.85 36.387 4.465
6/26/18 14:27 2018-06-26T14:27 8.0527 29.85 36.386 4.464
6/26/18 14:27 2018-06-26T14:27 8.0511 29.85 36.387 4.465
6/26/18 14:27 2018-06-26T14:27 8.0492 29.84 36.388 4.459
6/26/18 14:27 2018-06-26T14:27 8.0498 29.84 36.388 4.457
6/26/18 14:27 2018-06-26T14:27 8.0498 29.85 36.386 4.459
6/26/18 14:27 2018-06-26T14:27 8.0517 29.85 36.387 4.459
6/26/18 14:27 2018-06-26T14:27 8.0522 29.85 36.387 4.464
6/26/18 14:27 2018-06-26T14:27 8.0521 29.85 36.387 4.46
6/26/18 14:27 2018-06-26T14:27 8.0509 29.85 36.388 4.462
6/26/18 14:27 2018-06-26T14:27 8.0516 29.85 36.387 4.465
6/26/18 14:27 2018-06-26T14:27 8.0527 29.85 36.387 4.464
6/26/18 14:28 2018-06-26T14:28 8.0513 29.85 36.386 4.464
6/26/18 14:28 2018-06-26T14:28 8.0486 29.84 36.389 4.455
6/26/18 14:28 2018-06-26T14:28 8.0491 29.84 36.387 4.45
6/26/18 14:28 2018-06-26T14:28 8.0486 29.84 36.388 4.45
6/26/18 14:28 2018-06-26T14:28 8.0483 29.84 36.388 4.449
6/26/18 14:28 2018-06-26T14:28 8.0463 29.84 36.388 4.442
6/26/18 14:28 2018-06-26T14:28 8.0456 29.84 36.388 4.433
6/26/18 14:28 2018-06-26T14:28 8.0455 29.84 36.388 4.424
6/26/18 14:28 2018-06-26T14:28 8.0461 29.84 36.388 4.424
6/26/18 14:28 2018-06-26T14:28 8.0462 29.84 36.388 4.418
6/26/18 14:28 2018-06-26T14:28 8.0487 29.85 36.388 4.421
6/26/18 14:28 2018-06-26T14:28 8.0511 29.85 36.387 4.433
6/26/18 14:28 2018-06-26T14:28 8.0507 29.85 36.387 4.435
6/26/18 14:28 2018-06-26T14:28 8.052 29.85 36.388 4.441
6/26/18 14:28 2018-06-26T14:28 8.0509 29.85 36.387 4.44
6/26/18 14:28 2018-06-26T14:28 8.0509 29.85 36.387 4.443
6/26/18 14:28 2018-06-26T14:28 8.0518 29.85 36.387 4.447
6/26/18 14:28 2018-06-26T14:28 8.05 29.85 36.387 4.446
6/26/18 14:28 2018-06-26T14:28 8.0465 29.84 36.388 4.439
6/26/18 14:28 2018-06-26T14:28 8.0458 29.84 36.388 4.434
6/26/18 14:29 2018-06-26T14:29 8.0475 29.85 36.388 4.433
6/26/18 14:29 2018-06-26T14:29 8.0475 29.84 36.388 4.434
6/26/18 14:29 2018-06-26T14:29 8.0465 29.84 36.388 4.426
6/26/18 14:29 2018-06-26T14:29 8.0471 29.84 36.388 4.423
6/26/18 14:29 2018-06-26T14:29 8.0474 29.85 36.388 4.421
6/26/18 14:29 2018-06-26T14:29 8.0477 29.85 36.388 4.421
6/26/18 14:29 2018-06-26T14:29 8.0473 29.85 36.388 4.42
6/26/18 14:29 2018-06-26T14:29 8.0466 29.84 36.389 4.414
6/26/18 14:29 2018-06-26T14:29 8.0453 29.84 36.389 4.414
6/26/18 14:29 2018-06-26T14:29 8.0444 29.84 36.389 4.405
6/26/18 14:29 2018-06-26T14:29 8.0445 29.84 36.389 4.403
6/26/18 14:29 2018-06-26T14:29 8.0449 29.84 36.389 4.398
6/26/18 14:29 2018-06-26T14:29 8.046 29.85 36.388 4.402
6/26/18 14:29 2018-06-26T14:29 8.0452 29.84 36.389 4.397
6/26/18 14:29 2018-06-26T14:29 8.0459 29.84 36.389 4.393
6/26/18 14:29 2018-06-26T14:29 8.0457 29.85 36.388 4.394
6/26/18 14:29 2018-06-26T14:29 8.0455 29.85 36.389 4.397
6/26/18 14:29 2018-06-26T14:29 8.0462 29.85 36.388 4.397
6/26/18 14:29 2018-06-26T14:29 8.0454 29.85 36.389 4.39
6/26/18 14:29 2018-06-26T14:29 8.0448 29.85 36.388 4.392
6/26/18 14:30 2018-06-26T14:30 8.0464 29.85 36.388 4.396
6/26/18 14:30 2018-06-26T14:30 8.0473 29.85 36.388 4.395
6/26/18 14:30 2018-06-26T14:30 8.0481 29.85 36.389 4.4
6/26/18 14:30 2018-06-26T14:30 8.051 29.86 36.388 4.411
6/26/18 14:40 2018-06-26T14:40 8.0422 29.84 36.387 4.323
6/26/18 14:40 2018-06-26T14:40 8.0433 29.84 36.387 4.326
6/26/18 14:40 2018-06-26T14:40 8.044 29.84 36.389 4.325
6/26/18 14:40 2018-06-26T14:40 8.043 29.84 36.388 4.328
6/26/18 14:40 2018-06-26T14:40 8.0424 29.84 36.389 4.331
6/26/18 14:40 2018-06-26T14:40 8.0418 29.84 36.388 4.324
6/26/18 14:40 2018-06-26T14:40 8.042 29.85 36.391 4.326
6/26/18 14:40 2018-06-26T14:40 8.041 29.86 36.391 4.322
6/26/18 14:40 2018-06-26T14:40 8.0396 29.86 36.389 4.317
6/26/18 14:40 2018-06-26T14:40 8.0403 29.85 36.388 4.315
6/26/18 14:40 2018-06-26T14:40 8.0402 29.85 36.388 4.314
6/26/18 14:40 2018-06-26T14:40 8.0405 29.84 36.388 4.315
6/26/18 14:40 2018-06-26T14:40 8.0421 29.84 36.387 4.318
6/26/18 14:40 2018-06-26T14:40 8.0422 29.84 36.388 4.319
6/26/18 14:40 2018-06-26T14:40 8.041 29.84 36.387 4.319
6/26/18 14:40 2018-06-26T14:40 8.0413 29.84 36.387 4.326
6/26/18 14:41 2018-06-26T14:41 8.0418 29.84 36.386 4.324
6/26/18 14:41 2018-06-26T14:41 8.0408 29.84 36.386 4.324
6/26/18 14:41 2018-06-26T14:41 8.0423 29.84 36.387 4.332
6/26/18 14:41 2018-06-26T14:41 8.0416 29.84 36.388 4.334
6/26/18 14:41 2018-06-26T14:41 8.0402 29.85 36.388 4.331
6/26/18 14:41 2018-06-26T14:41 8.0401 29.85 36.387 4.329
6/26/18 14:41 2018-06-26T14:41 8.0419 29.84 36.387 4.333
6/26/18 14:41 2018-06-26T14:41 8.0412 29.84 36.387 4.334
6/26/18 14:41 2018-06-26T14:41 8.0422 29.84 36.386 4.335
6/26/18 14:41 2018-06-26T14:41 8.0418 29.84 36.388 4.336
6/26/18 14:41 2018-06-26T14:41 8.041 29.84 36.388 4.331
6/26/18 14:41 2018-06-26T14:41 8.0407 29.84 36.386 4.333
6/26/18 14:41 2018-06-26T14:41 8.0414 29.84 36.386 4.334
6/26/18 14:41 2018-06-26T14:41 8.0407 29.84 36.386 4.334
6/26/18 14:41 2018-06-26T14:41 8.0423 29.84 36.387 4.33
6/26/18 14:41 2018-06-26T14:41 8.0424 29.84 36.387 4.332
6/26/18 14:41 2018-06-26T14:41 8.0428 29.84 36.386 4.336
6/26/18 14:41 2018-06-26T14:41 8.0427 29.84 36.387 4.338
6/26/18 14:41 2018-06-26T14:41 8.0422 29.84 36.386 4.343
6/26/18 14:41 2018-06-26T14:41 8.0428 29.84 36.386 4.344
6/26/18 14:42 2018-06-26T14:42 8.0436 29.84 36.387 4.346
6/26/18 14:42 2018-06-26T14:42 8.0433 29.84 36.386 4.35
6/26/18 14:42 2018-06-26T14:42 8.0422 29.84 36.387 4.351
6/26/18 14:42 2018-06-26T14:42 8.0432 29.84 36.387 4.349
6/26/18 14:42 2018-06-26T14:42 8.0418 29.84 36.386 4.354
6/26/18 14:42 2018-06-26T14:42 8.0411 29.84 36.386 4.348
6/26/18 14:42 2018-06-26T14:42 8.0414 29.84 36.387 4.347
6/26/18 14:42 2018-06-26T14:42 8.042 29.84 36.388 4.351
6/26/18 14:42 2018-06-26T14:42 8.0409 29.84 36.386 4.348
6/26/18 14:42 2018-06-26T14:42 8.0412 29.84 36.387 4.344
6/26/18 14:42 2018-06-26T14:42 8.0411 29.84 36.386 4.347
6/26/18 14:42 2018-06-26T14:42 8.0414 29.84 36.386 4.34
6/26/18 14:42 2018-06-26T14:42 8.0406 29.84 36.386 4.343
6/26/18 14:42 2018-06-26T14:42 8.0403 29.84 36.387 4.346
6/26/18 14:42 2018-06-26T14:42 8.0407 29.84 36.386 4.341
6/26/18 14:42 2018-06-26T14:42 8.0408 29.83 36.386 4.337
6/26/18 14:42 2018-06-26T14:42 8.041 29.84 36.386 4.344
6/26/18 14:42 2018-06-26T14:42 8.0408 29.84 36.386 4.344
6/26/18 14:42 2018-06-26T14:42 8.0403 29.84 36.385 4.342
6/26/18 14:42 2018-06-26T14:42 8.0417 29.84 36.388 4.349
6/26/18 14:43 2018-06-26T14:43 8.0414 29.84 36.386 4.342
6/26/18 14:43 2018-06-26T14:43 8.0419 29.84 36.387 4.343
6/26/18 14:43 2018-06-26T14:43 8.0419 29.84 36.386 4.345
6/26/18 14:43 2018-06-26T14:43 8.0424 29.84 36.386 4.345
6/26/18 14:43 2018-06-26T14:43 8.0434 29.84 36.386 4.347
6/26/18 14:43 2018-06-26T14:43 8.0433 29.84 36.386 4.352
6/26/18 14:43 2018-06-26T14:43 8.0441 29.84 36.385 4.353
6/26/18 14:43 2018-06-26T14:43 8.0439 29.84 36.386 4.357
6/26/18 14:43 2018-06-26T14:43 8.044 29.84 36.39 4.359
6/26/18 14:43 2018-06-26T14:43 8.0415 29.85 36.388 4.353
6/26/18 14:43 2018-06-26T14:43 8.0403 29.85 36.387 4.347
6/26/18 14:43 2018-06-26T14:43 8.0404 29.84 36.386 4.351
6/26/18 14:43 2018-06-26T14:43 8.0413 29.84 36.386 4.345
6/26/18 14:43 2018-06-26T14:43 8.0417 29.85 36.391 4.347
6/26/18 14:43 2018-06-26T14:43 8.0402 29.86 36.389 4.342
6/26/18 14:43 2018-06-26T14:43 8.0406 29.86 36.391 4.34
6/26/18 14:43 2018-06-26T14:43 8.04 29.87 36.391 4.333
6/26/18 14:43 2018-06-26T14:43 8.0399 29.87 36.39 4.33
6/26/18 14:43 2018-06-26T14:43 8.0408 29.87 36.389 4.329
6/26/18 14:43 2018-06-26T14:43 8.0409 29.86 36.388 4.324
6/26/18 14:44 2018-06-26T14:44 8.0415 29.86 36.387 4.326
6/26/18 14:44 2018-06-26T14:44 8.0416 29.85 36.386 4.33
6/26/18 14:44 2018-06-26T14:44 8.0412 29.85 36.386 4.331
6/26/18 14:44 2018-06-26T14:44 8.0421 29.85 36.387 4.336
6/26/18 14:44 2018-06-26T14:44 8.0418 29.85 36.387 4.336
6/26/18 14:44 2018-06-26T14:44 8.0412 29.85 36.387 4.332
6/26/18 14:44 2018-06-26T14:44 8.0412 29.85 36.387 4.336
6/26/18 14:44 2018-06-26T14:44 8.0408 29.85 36.386 4.331
6/26/18 14:44 2018-06-26T14:44 8.0417 29.85 36.387 4.331
6/26/18 14:44 2018-06-26T14:44 8.0413 29.84 36.387 4.335
6/26/18 14:44 2018-06-26T14:44 8.0416 29.85 36.388 4.338
6/26/18 14:44 2018-06-26T14:44 8.042 29.85 36.387 4.332
6/26/18 14:44 2018-06-26T14:44 8.0411 29.85 36.387 4.333
6/26/18 14:44 2018-06-26T14:44 8.0411 29.85 36.386 4.337
6/26/18 14:44 2018-06-26T14:44 8.0418 29.84 36.386 4.337
6/26/18 14:44 2018-06-26T14:44 8.0426 29.84 36.387 4.341
6/26/18 14:44 2018-06-26T14:44 8.0429 29.84 36.386 4.34
6/26/18 14:44 2018-06-26T14:44 8.0431 29.84 36.386 4.341
6/26/18 14:44 2018-06-26T14:44 8.0435 29.84 36.387 4.344
6/26/18 14:44 2018-06-26T14:44 8.0432 29.84 36.386 4.348
6/26/18 14:45 2018-06-26T14:45 8.0428 29.84 36.388 4.351
6/26/18 14:45 2018-06-26T14:45 8.0414 29.85 36.386 4.346
6/26/18 14:45 2018-06-26T14:45 8.0405 29.85 36.387 4.346
6/26/18 14:45 2018-06-26T14:45 8.0407 29.85 36.387 4.342
6/26/18 14:55 2018-06-26T14:55 8.0531 29.88 36.386 4.5
6/26/18 14:55 2018-06-26T14:55 8.0535 29.88 36.386 4.5
6/26/18 14:55 2018-06-26T14:55 8.0548 29.88 36.385 4.501
6/26/18 14:55 2018-06-26T14:55 8.0545 29.88 36.385 4.502
6/26/18 14:55 2018-06-26T14:55 8.0545 29.88 36.385 4.504
6/26/18 14:55 2018-06-26T14:55 8.0536 29.88 36.385 4.504
6/26/18 14:55 2018-06-26T14:55 8.0539 29.88 36.385 4.506
6/26/18 14:55 2018-06-26T14:55 8.0539 29.88 36.385 4.502
6/26/18 14:55 2018-06-26T14:55 8.0547 29.88 36.385 4.508
6/26/18 14:55 2018-06-26T14:55 8.0551 29.89 36.385 4.518
6/26/18 14:55 2018-06-26T14:55 8.0562 29.89 36.385 4.519
6/26/18 14:55 2018-06-26T14:55 8.0566 29.89 36.385 4.524
6/26/18 14:55 2018-06-26T14:55 8.0565 29.89 36.385 4.532
6/26/18 14:55 2018-06-26T14:55 8.0574 29.89 36.385 4.532
6/26/18 14:55 2018-06-26T14:55 8.0577 29.89 36.384 4.54
6/26/18 14:55 2018-06-26T14:55 8.054 29.88 36.385 4.535
6/26/18 14:55 2018-06-26T14:55 8.0523 29.88 36.386 4.529
6/26/18 14:56 2018-06-26T14:56 8.0535 29.88 36.384 4.527
6/26/18 14:56 2018-06-26T14:56 8.0536 29.88 36.385 4.526
6/26/18 14:56 2018-06-26T14:56 8.0529 29.88 36.385 4.525
6/26/18 14:56 2018-06-26T14:56 8.0533 29.88 36.386 4.523
6/26/18 14:56 2018-06-26T14:56 8.0543 29.88 36.384 4.527
6/26/18 14:56 2018-06-26T14:56 8.0521 29.88 36.385 4.522
6/26/18 14:56 2018-06-26T14:56 8.0507 29.88 36.385 4.519
6/26/18 14:56 2018-06-26T14:56 8.0514 29.88 36.385 4.516
6/26/18 14:56 2018-06-26T14:56 8.051 29.88 36.385 4.505
6/26/18 14:56 2018-06-26T14:56 8.0519 29.88 36.385 4.51
6/26/18 14:56 2018-06-26T14:56 8.0524 29.88 36.385 4.506
6/26/18 14:56 2018-06-26T14:56 8.0533 29.89 36.384 4.512
6/26/18 14:56 2018-06-26T14:56 8.0538 29.89 36.385 4.514
6/26/18 14:56 2018-06-26T14:56 8.0544 29.88 36.384 4.516
6/26/18 14:56 2018-06-26T14:56 8.0531 29.88 36.385 4.512
6/26/18 14:56 2018-06-26T14:56 8.0519 29.88 36.385 4.513
6/26/18 14:56 2018-06-26T14:56 8.0523 29.88 36.386 4.513
6/26/18 14:56 2018-06-26T14:56 8.0522 29.88 36.385 4.506
6/26/18 14:56 2018-06-26T14:56 8.0524 29.88 36.385 4.508
6/26/18 14:56 2018-06-26T14:56 8.053 29.88 36.385 4.51
6/26/18 14:57 2018-06-26T14:57 8.0523 29.88 36.385 4.504
6/26/18 14:57 2018-06-26T14:57 8.0511 29.88 36.385 4.504
6/26/18 14:57 2018-06-26T14:57 8.0512 29.88 36.385 4.496
6/26/18 14:57 2018-06-26T14:57 8.0522 29.88 36.385 4.496
6/26/18 14:57 2018-06-26T14:57 8.0512 29.88 36.385 4.495
6/26/18 14:57 2018-06-26T14:57 8.0506 29.88 36.385 4.49
6/26/18 14:57 2018-06-26T14:57 8.0498 29.88 36.386 4.489
6/26/18 14:57 2018-06-26T14:57 8.0513 29.88 36.385 4.489
6/26/18 14:57 2018-06-26T14:57 8.0515 29.88 36.385 4.488
6/26/18 14:57 2018-06-26T14:57 8.0509 29.88 36.385 4.486
6/26/18 14:57 2018-06-26T14:57 8.051 29.88 36.385 4.489
6/26/18 14:57 2018-06-26T14:57 8.0508 29.88 36.385 4.491
6/26/18 14:57 2018-06-26T14:57 8.0498 29.88 36.385 4.487
6/26/18 14:57 2018-06-26T14:57 8.0504 29.88 36.384 4.487
6/26/18 14:57 2018-06-26T14:57 8.0508 29.88 36.384 4.486
6/26/18 14:57 2018-06-26T14:57 8.0505 29.88 36.385 4.483
6/26/18 14:57 2018-06-26T14:57 8.0505 29.88 36.385 4.484
6/26/18 14:57 2018-06-26T14:57 8.0511 29.88 36.385 4.483
6/26/18 14:57 2018-06-26T14:57 8.0508 29.88 36.385 4.484
6/26/18 14:57 2018-06-26T14:57 8.0499 29.88 36.385 4.481
6/26/18 14:58 2018-06-26T14:58 8.0492 29.88 36.385 4.478
6/26/18 14:58 2018-06-26T14:58 8.0495 29.88 36.384 4.479
6/26/18 14:58 2018-06-26T14:58 8.0497 29.88 36.385 4.481
6/26/18 14:58 2018-06-26T14:58 8.0503 29.88 36.385 4.483
6/26/18 14:58 2018-06-26T14:58 8.0505 29.88 36.385 4.479
6/26/18 14:58 2018-06-26T14:58 8.0513 29.88 36.385 4.485
6/26/18 14:58 2018-06-26T14:58 8.0511 29.88 36.384 4.481
6/26/18 14:58 2018-06-26T14:58 8.0513 29.88 36.384 4.487
6/26/18 14:58 2018-06-26T14:58 8.0508 29.88 36.386 4.488
6/26/18 14:58 2018-06-26T14:58 8.0517 29.88 36.385 4.486
6/26/18 14:58 2018-06-26T14:58 8.0531 29.89 36.385 4.491
6/26/18 14:58 2018-06-26T14:58 8.0555 29.89 36.385 4.496
6/26/18 14:58 2018-06-26T14:58 8.0564 29.89 36.385 4.507
6/26/18 14:58 2018-06-26T14:58 8.056 29.89 36.384 4.512
6/26/18 14:58 2018-06-26T14:58 8.0546 29.89 36.384 4.516
6/26/18 14:58 2018-06-26T14:58 8.0525 29.89 36.384 4.515
6/26/18 14:58 2018-06-26T14:58 8.0507 29.88 36.385 4.513
6/26/18 14:58 2018-06-26T14:58 8.0506 29.88 36.385 4.51
6/26/18 14:58 2018-06-26T14:58 8.0505 29.88 36.385 4.505
6/26/18 14:58 2018-06-26T14:58 8.0506 29.88 36.385 4.501
6/26/18 14:59 2018-06-26T14:59 8.0507 29.89 36.386 4.502
6/26/18 14:59 2018-06-26T14:59 8.0529 29.89 36.384 4.505
6/26/18 14:59 2018-06-26T14:59 8.0533 29.89 36.384 4.509
6/26/18 14:59 2018-06-26T14:59 8.0527 29.89 36.385 4.507
6/26/18 14:59 2018-06-26T14:59 8.0534 29.89 36.385 4.509
6/26/18 14:59 2018-06-26T14:59 8.0541 29.89 36.385 4.517
6/26/18 14:59 2018-06-26T14:59 8.0547 29.89 36.384 4.525
6/26/18 14:59 2018-06-26T14:59 8.055 29.89 36.385 4.522
6/26/18 14:59 2018-06-26T14:59 8.0539 29.89 36.385 4.522
6/26/18 14:59 2018-06-26T14:59 8.0544 29.89 36.385 4.524
6/26/18 14:59 2018-06-26T14:59 8.053 29.89 36.385 4.524
6/26/18 14:59 2018-06-26T14:59 8.0511 29.88 36.385 4.52
6/26/18 14:59 2018-06-26T14:59 8.05 29.88 36.385 4.516
6/26/18 14:59 2018-06-26T14:59 8.0506 29.89 36.385 4.51
6/26/18 14:59 2018-06-26T14:59 8.0527 29.89 36.385 4.513
6/26/18 14:59 2018-06-26T14:59 8.0542 29.89 36.384 4.517
6/26/18 14:59 2018-06-26T14:59 8.0533 29.89 36.384 4.514
6/26/18 14:59 2018-06-26T14:59 8.0522 29.88 36.385 4.518
6/26/18 14:59 2018-06-26T14:59 8.0511 29.88 36.385 4.507
6/26/18 14:59 2018-06-26T14:59 8.0517 29.88 36.385 4.505
6/26/18 15:00 2018-06-26T15:00 8.0514 29.89 36.385 4.508
6/26/18 15:00 2018-06-26T15:00 8.0532 29.89 36.385 4.507
6/26/18 15:00 2018-06-26T15:00 8.0548 29.89 36.385 4.512
6/26/18 15:10 2018-06-26T15:10 8.0478 29.91 36.386 4.406
6/26/18 15:10 2018-06-26T15:10 8.0486 29.91 36.386 4.407
6/26/18 15:10 2018-06-26T15:10 8.0494 29.92 36.385 4.412
6/26/18 15:10 2018-06-26T15:10 8.0498 29.92 36.386 4.415
6/26/18 15:10 2018-06-26T15:10 8.0511 29.92 36.384 4.421
6/26/18 15:10 2018-06-26T15:10 8.0478 29.91 36.386 4.417
6/26/18 15:10 2018-06-26T15:10 8.0454 29.91 36.385 4.412
6/26/18 15:10 2018-06-26T15:10 8.0441 29.91 36.386 4.405
6/26/18 15:10 2018-06-26T15:10 8.0435 29.92 36.385 4.4
6/26/18 15:10 2018-06-26T15:10 8.0434 29.91 36.385 4.396
6/26/18 15:10 2018-06-26T15:10 8.0443 29.92 36.385 4.389
6/26/18 15:10 2018-06-26T15:10 8.0432 29.92 36.385 4.384
6/26/18 15:10 2018-06-26T15:10 8.0433 29.92 36.385 4.384
6/26/18 15:10 2018-06-26T15:10 8.044 29.91 36.385 4.382
6/26/18 15:10 2018-06-26T15:10 8.0435 29.92 36.385 4.381
6/26/18 15:10 2018-06-26T15:10 8.0437 29.91 36.385 4.378
6/26/18 15:11 2018-06-26T15:11 8.0439 29.91 36.385 4.376
6/26/18 15:11 2018-06-26T15:11 8.0444 29.91 36.385 4.38
6/26/18 15:11 2018-06-26T15:11 8.0452 29.91 36.385 4.375
6/26/18 15:11 2018-06-26T15:11 8.0452 29.91 36.385 4.377
6/26/18 15:11 2018-06-26T15:11 8.0453 29.91 36.385 4.383
6/26/18 15:11 2018-06-26T15:11 8.0463 29.91 36.385 4.383
6/26/18 15:11 2018-06-26T15:11 8.0463 29.91 36.385 4.388
6/26/18 15:11 2018-06-26T15:11 8.0467 29.91 36.385 4.387
6/26/18 15:11 2018-06-26T15:11 8.0467 29.92 36.385 4.387
6/26/18 15:11 2018-06-26T15:11 8.0456 29.91 36.386 4.391
6/26/18 15:11 2018-06-26T15:11 8.0462 29.91 36.385 4.395
6/26/18 15:11 2018-06-26T15:11 8.0457 29.92 36.384 4.389
6/26/18 15:11 2018-06-26T15:11 8.0467 29.91 36.385 4.396
6/26/18 15:11 2018-06-26T15:11 8.0454 29.91 36.386 4.393
6/26/18 15:11 2018-06-26T15:11 8.0458 29.91 36.385 4.391
6/26/18 15:11 2018-06-26T15:11 8.047 29.92 36.385 4.397
6/26/18 15:11 2018-06-26T15:11 8.0467 29.92 36.385 4.396
6/26/18 15:11 2018-06-26T15:11 8.0458 29.92 36.385 4.395
6/26/18 15:11 2018-06-26T15:11 8.0436 29.92 36.385 4.394
6/26/18 15:11 2018-06-26T15:11 8.044 29.91 36.385 4.396
6/26/18 15:12 2018-06-26T15:12 8.0449 29.91 36.385 4.391
6/26/18 15:12 2018-06-26T15:12 8.0448 29.91 36.385 4.39
6/26/18 15:12 2018-06-26T15:12 8.046 29.91 36.385 4.392
6/26/18 15:12 2018-06-26T15:12 8.0458 29.91 36.385 4.397
6/26/18 15:12 2018-06-26T15:12 8.0465 29.91 36.385 4.395
6/26/18 15:12 2018-06-26T15:12 8.0462 29.91 36.385 4.397
6/26/18 15:12 2018-06-26T15:12 8.0457 29.91 36.385 4.394
6/26/18 15:12 2018-06-26T15:12 8.0463 29.91 36.385 4.397
6/26/18 15:12 2018-06-26T15:12 8.0461 29.91 36.385 4.395
6/26/18 15:12 2018-06-26T15:12 8.0467 29.92 36.385 4.396
6/26/18 15:12 2018-06-26T15:12 8.0479 29.92 36.385 4.403
6/26/18 15:12 2018-06-26T15:12 8.0469 29.92 36.386 4.405
6/26/18 15:12 2018-06-26T15:12 8.0468 29.92 36.385 4.405
6/26/18 15:12 2018-06-26T15:12 8.0472 29.92 36.385 4.404
6/26/18 15:12 2018-06-26T15:12 8.048 29.92 36.385 4.409
6/26/18 15:12 2018-06-26T15:12 8.0475 29.92 36.385 4.409
6/26/18 15:12 2018-06-26T15:12 8.0487 29.92 36.385 4.413
6/26/18 15:12 2018-06-26T15:12 8.048 29.92 36.385 4.416
6/26/18 15:12 2018-06-26T15:12 8.0476 29.92 36.385 4.416
6/26/18 15:12 2018-06-26T15:12 8.0476 29.92 36.385 4.42
6/26/18 15:13 2018-06-26T15:13 8.0474 29.92 36.385 4.419
6/26/18 15:13 2018-06-26T15:13 8.0479 29.92 36.385 4.415
6/26/18 15:13 2018-06-26T15:13 8.0476 29.92 36.386 4.416
6/26/18 15:13 2018-06-26T15:13 8.0457 29.92 36.385 4.415
6/26/18 15:13 2018-06-26T15:13 8.0462 29.92 36.385 4.413
6/26/18 15:13 2018-06-26T15:13 8.046 29.92 36.385 4.412
6/26/18 15:13 2018-06-26T15:13 8.0469 29.92 36.385 4.413
6/26/18 15:13 2018-06-26T15:13 8.0476 29.92 36.385 4.414
6/26/18 15:13 2018-06-26T15:13 8.048 29.92 36.385 4.413
6/26/18 15:13 2018-06-26T15:13 8.0458 29.92 36.385 4.411
6/26/18 15:13 2018-06-26T15:13 8.0454 29.92 36.386 4.41
6/26/18 15:13 2018-06-26T15:13 8.0459 29.92 36.386 4.406
6/26/18 15:13 2018-06-26T15:13 8.0465 29.92 36.385 4.406
6/26/18 15:13 2018-06-26T15:13 8.0483 29.92 36.385 4.412
6/26/18 15:13 2018-06-26T15:13 8.0483 29.92 36.386 4.417
6/26/18 15:13 2018-06-26T15:13 8.0493 29.92 36.385 4.422
6/26/18 15:13 2018-06-26T15:13 8.0481 29.92 36.385 4.42
6/26/18 15:13 2018-06-26T15:13 8.0486 29.92 36.385 4.424
6/26/18 15:13 2018-06-26T15:13 8.0505 29.92 36.384 4.429
6/26/18 15:13 2018-06-26T15:13 8.0499 29.92 36.385 4.434
6/26/18 15:14 2018-06-26T15:14 8.0513 29.92 36.386 4.438
6/26/18 15:14 2018-06-26T15:14 8.051 29.92 36.385 4.439
6/26/18 15:14 2018-06-26T15:14 8.0479 29.92 36.385 4.439
6/26/18 15:14 2018-06-26T15:14 8.0465 29.93 36.387 4.432
6/26/18 15:14 2018-06-26T15:14 8.0452 29.93 36.386 4.426
6/26/18 15:14 2018-06-26T15:14 8.0457 29.92 36.385 4.424
6/26/18 15:14 2018-06-26T15:14 8.0464 29.92 36.385 4.424
6/26/18 15:14 2018-06-26T15:14 8.0455 29.92 36.385 4.418
6/26/18 15:14 2018-06-26T15:14 8.0456 29.92 36.385 4.42
6/26/18 15:14 2018-06-26T15:14 8.0463 29.92 36.385 4.42
6/26/18 15:14 2018-06-26T15:14 8.0467 29.92 36.386 4.42
6/26/18 15:14 2018-06-26T15:14 8.0485 29.92 36.385 4.426
6/26/18 15:14 2018-06-26T15:14 8.0482 29.92 36.385 4.427
6/26/18 15:14 2018-06-26T15:14 8.0474 29.93 36.385 4.426
6/26/18 15:14 2018-06-26T15:14 8.0471 29.93 36.386 4.421
6/26/18 15:14 2018-06-26T15:14 8.0475 29.93 36.385 4.422
6/26/18 15:14 2018-06-26T15:14 8.0467 29.92 36.386 4.419
6/26/18 15:14 2018-06-26T15:14 8.0464 29.92 36.385 4.421
6/26/18 15:14 2018-06-26T15:14 8.0468 29.92 36.385 4.418
6/26/18 15:14 2018-06-26T15:14 8.0467 29.92 36.386 4.417
6/26/18 15:15 2018-06-26T15:15 8.0454 29.93 36.385 4.413
6/26/18 15:15 2018-06-26T15:15 8.0459 29.92 36.385 4.417
6/26/18 15:15 2018-06-26T15:15 8.0469 29.92 36.385 4.41
6/26/18 15:15 2018-06-26T15:15 8.0468 29.92 36.386 4.414
6/26/18 15:25 2018-06-26T15:25 8.0619 29.98 36.386 4.595
6/26/18 15:25 2018-06-26T15:25 8.0616 29.98 36.386 4.591
6/26/18 15:25 2018-06-26T15:25 8.0619 29.98 36.387 4.598
6/26/18 15:25 2018-06-26T15:25 8.062 29.98 36.387 4.597
6/26/18 15:25 2018-06-26T15:25 8.0624 29.97 36.386 4.598
6/26/18 15:25 2018-06-26T15:25 8.0593 29.97 36.387 4.598
6/26/18 15:25 2018-06-26T15:25 8.0597 29.97 36.387 4.597
6/26/18 15:25 2018-06-26T15:25 8.0612 29.98 36.386 4.594
6/26/18 15:25 2018-06-26T15:25 8.0614 29.98 36.386 4.602
6/26/18 15:25 2018-06-26T15:25 8.0606 29.97 36.386 4.596
6/26/18 15:25 2018-06-26T15:25 8.0577 29.97 36.387 4.588
6/26/18 15:25 2018-06-26T15:25 8.0582 29.97 36.388 4.591
6/26/18 15:25 2018-06-26T15:25 8.0595 29.98 36.387 4.593
6/26/18 15:25 2018-06-26T15:25 8.0601 29.97 36.388 4.592
6/26/18 15:25 2018-06-26T15:25 8.0595 29.97 36.387 4.592
6/26/18 15:25 2018-06-26T15:25 8.057 29.97 36.386 4.589
6/26/18 15:25 2018-06-26T15:25 8.0558 29.97 36.387 4.582
6/26/18 15:26 2018-06-26T15:26 8.0574 29.97 36.387 4.578
6/26/18 15:26 2018-06-26T15:26 8.0567 29.97 36.388 4.571
6/26/18 15:26 2018-06-26T15:26 8.0568 29.97 36.388 4.569
6/26/18 15:26 2018-06-26T15:26 8.0584 29.97 36.386 4.573
6/26/18 15:26 2018-06-26T15:26 8.0573 29.97 36.387 4.569
6/26/18 15:26 2018-06-26T15:26 8.056 29.97 36.387 4.565
6/26/18 15:26 2018-06-26T15:26 8.0572 29.97 36.386 4.563
6/26/18 15:26 2018-06-26T15:26 8.0564 29.97 36.388 4.562
6/26/18 15:26 2018-06-26T15:26 8.0565 29.97 36.388 4.554
6/26/18 15:26 2018-06-26T15:26 8.0563 29.97 36.388 4.557
6/26/18 15:26 2018-06-26T15:26 8.0577 29.98 36.387 4.554
6/26/18 15:26 2018-06-26T15:26 8.0594 29.98 36.386 4.562
6/26/18 15:26 2018-06-26T15:26 8.0587 29.97 36.387 4.562
6/26/18 15:26 2018-06-26T15:26 8.058 29.97 36.388 4.562
6/26/18 15:26 2018-06-26T15:26 8.0588 29.98 36.386 4.559
6/26/18 15:26 2018-06-26T15:26 8.0588 29.97 36.388 4.562
6/26/18 15:26 2018-06-26T15:26 8.0594 29.98 36.387 4.565
6/26/18 15:26 2018-06-26T15:26 8.0616 29.98 36.386 4.572
6/26/18 15:26 2018-06-26T15:26 8.0583 29.98 36.387 4.574
6/26/18 15:26 2018-06-26T15:26 8.0577 29.97 36.387 4.566
6/26/18 15:27 2018-06-26T15:27 8.0585 29.98 36.388 4.566
6/26/18 15:27 2018-06-26T15:27 8.061 29.98 36.386 4.57
6/26/18 15:27 2018-06-26T15:27 8.0619 29.98 36.385 4.578
6/26/18 15:27 2018-06-26T15:27 8.0586 29.98 36.387 4.577
6/26/18 15:27 2018-06-26T15:27 8.0571 29.98 36.388 4.576
6/26/18 15:27 2018-06-26T15:27 8.0572 29.98 36.388 4.573
6/26/18 15:27 2018-06-26T15:27 8.0599 29.98 36.386 4.575
6/26/18 15:27 2018-06-26T15:27 8.0589 29.98 36.387 4.577
6/26/18 15:27 2018-06-26T15:27 8.0591 29.98 36.386 4.578
6/26/18 15:27 2018-06-26T15:27 8.0584 29.98 36.388 4.577
6/26/18 15:27 2018-06-26T15:27 8.0589 29.98 36.388 4.576
6/26/18 15:27 2018-06-26T15:27 8.0589 29.98 36.388 4.58
6/26/18 15:27 2018-06-26T15:27 8.0593 29.98 36.386 4.584
6/26/18 15:27 2018-06-26T15:27 8.0574 29.97 36.387 4.577
6/26/18 15:27 2018-06-26T15:27 8.0555 29.97 36.387 4.575
6/26/18 15:27 2018-06-26T15:27 8.0552 29.97 36.387 4.568
6/26/18 15:27 2018-06-26T15:27 8.0549 29.97 36.388 4.565
6/26/18 15:27 2018-06-26T15:27 8.0562 29.98 36.388 4.564
6/26/18 15:27 2018-06-26T15:27 8.0572 29.98 36.389 4.563
6/26/18 15:27 2018-06-26T15:27 8.059 29.99 36.388 4.569
6/26/18 15:28 2018-06-26T15:28 8.0614 29.99 36.387 4.577
6/26/18 15:28 2018-06-26T15:28 8.0621 29.99 36.386 4.586
6/26/18 15:28 2018-06-26T15:28 8.0588 29.98 36.387 4.582
6/26/18 15:28 2018-06-26T15:28 8.0569 29.98 36.388 4.584
6/26/18 15:28 2018-06-26T15:28 8.0572 29.98 36.388 4.581
6/26/18 15:28 2018-06-26T15:28 8.0607 29.99 36.387 4.584
6/26/18 15:28 2018-06-26T15:28 8.0609 29.98 36.388 4.588
6/26/18 15:28 2018-06-26T15:28 8.0614 29.99 36.386 4.589
6/26/18 15:28 2018-06-26T15:28 8.0601 29.98 36.387 4.591
6/26/18 15:28 2018-06-26T15:28 8.0561 29.98 36.388 4.579
6/26/18 15:28 2018-06-26T15:28 8.0571 29.98 36.386 4.579
6/26/18 15:28 2018-06-26T15:28 8.0571 29.98 36.387 4.575
6/26/18 15:28 2018-06-26T15:28 8.0567 29.98 36.389 4.576
6/26/18 15:28 2018-06-26T15:28 8.058 29.98 36.389 4.58
6/26/18 15:28 2018-06-26T15:28 8.0596 29.99 36.388 4.585
6/26/18 15:28 2018-06-26T15:28 8.0622 29.99 36.386 4.588
6/26/18 15:28 2018-06-26T15:28 8.0611 29.99 36.386 4.591
6/26/18 15:28 2018-06-26T15:28 8.0575 29.98 36.388 4.587
6/26/18 15:28 2018-06-26T15:28 8.0585 29.98 36.386 4.59
6/26/18 15:28 2018-06-26T15:28 8.0578 29.98 36.387 4.585
6/26/18 15:29 2018-06-26T15:29 8.0568 29.98 36.389 4.582
6/26/18 15:29 2018-06-26T15:29 8.0586 29.99 36.389 4.584
6/26/18 15:29 2018-06-26T15:29 8.0608 29.99 36.387 4.591
6/26/18 15:29 2018-06-26T15:29 8.0583 29.98 36.387 4.589
6/26/18 15:29 2018-06-26T15:29 8.0576 29.98 36.387 4.584
6/26/18 15:29 2018-06-26T15:29 8.0574 29.98 36.387 4.579
6/26/18 15:29 2018-06-26T15:29 8.0574 29.98 36.388 4.579
6/26/18 15:29 2018-06-26T15:29 8.0574 29.98 36.387 4.576
6/26/18 15:29 2018-06-26T15:29 8.0568 29.98 36.388 4.575
6/26/18 15:29 2018-06-26T15:29 8.0568 29.98 36.388 4.57
6/26/18 15:29 2018-06-26T15:29 8.0573 29.98 36.387 4.569
6/26/18 15:29 2018-06-26T15:29 8.0574 29.98 36.388 4.573
6/26/18 15:29 2018-06-26T15:29 8.0588 29.99 36.388 4.569
6/26/18 15:29 2018-06-26T15:29 8.0595 29.99 36.387 4.577
6/26/18 15:29 2018-06-26T15:29 8.0589 29.99 36.389 4.579
6/26/18 15:29 2018-06-26T15:29 8.0611 29.99 36.388 4.579
6/26/18 15:29 2018-06-26T15:29 8.0619 29.99 36.388 4.59
6/26/18 15:29 2018-06-26T15:29 8.0622 30 36.388 4.596
6/26/18 15:29 2018-06-26T15:29 8.063 30 36.387 4.601
6/26/18 15:29 2018-06-26T15:29 8.0624 29.99 36.388 4.605
6/26/18 15:30 2018-06-26T15:30 8.0619 29.99 36.388 4.607
6/26/18 15:30 2018-06-26T15:30 8.0614 29.99 36.388 4.609
6/26/18 15:30 2018-06-26T15:30 8.0606 29.99 36.388 4.612
6/26/18 15:40 2018-06-26T15:40 8.0539 30.02 36.395 4.453
6/26/18 15:40 2018-06-26T15:40 8.0537 30.03 36.398 4.459
6/26/18 15:40 2018-06-26T15:40 8.0523 30.03 36.397 4.456
6/26/18 15:40 2018-06-26T15:40 8.0516 30.03 36.397 4.454
6/26/18 15:40 2018-06-26T15:40 8.0511 30.03 36.397 4.457
6/26/18 15:40 2018-06-26T15:40 8.0511 30.03 36.397 4.456
6/26/18 15:40 2018-06-26T15:40 8.0505 30.03 36.398 4.457
6/26/18 15:40 2018-06-26T15:40 8.0496 30.03 36.397 4.456
6/26/18 15:40 2018-06-26T15:40 8.051 30.02 36.396 4.452
6/26/18 15:40 2018-06-26T15:40 8.0516 30.02 36.396 4.46
6/26/18 15:40 2018-06-26T15:40 8.0507 30.03 36.398 4.454
6/26/18 15:40 2018-06-26T15:40 8.0504 30.03 36.397 4.457
6/26/18 15:40 2018-06-26T15:40 8.0507 30.02 36.397 4.454
6/26/18 15:40 2018-06-26T15:40 8.051 30.03 36.398 4.459
6/26/18 15:40 2018-06-26T15:40 8.0503 30.03 36.397 4.455
6/26/18 15:40 2018-06-26T15:40 8.0499 30.03 36.397 4.452
6/26/18 15:40 2018-06-26T15:40 8.0499 30.03 36.398 4.456
6/26/18 15:41 2018-06-26T15:41 8.05 30.03 36.397 4.451
6/26/18 15:41 2018-06-26T15:41 8.0496 30.03 36.397 4.455
6/26/18 15:41 2018-06-26T15:41 8.0499 30.03 36.397 4.453
6/26/18 15:41 2018-06-26T15:41 8.0506 30.03 36.396 4.457
6/26/18 15:41 2018-06-26T15:41 8.051 30.03 36.396 4.455
6/26/18 15:41 2018-06-26T15:41 8.0514 30.02 36.396 4.458
6/26/18 15:41 2018-06-26T15:41 8.0515 30.03 36.398 4.458
6/26/18 15:41 2018-06-26T15:41 8.0507 30.03 36.395 4.459
6/26/18 15:41 2018-06-26T15:41 8.0519 30.03 36.397 4.459
6/26/18 15:41 2018-06-26T15:41 8.0512 30.03 36.395 4.462
6/26/18 15:41 2018-06-26T15:41 8.0524 30.02 36.395 4.464
6/26/18 15:41 2018-06-26T15:41 8.0531 30.02 36.395 4.468
6/26/18 15:41 2018-06-26T15:41 8.0526 30.02 36.396 4.47
6/26/18 15:41 2018-06-26T15:41 8.0526 30.02 36.398 4.47
6/26/18 15:41 2018-06-26T15:41 8.0518 30.03 36.397 4.475
6/26/18 15:41 2018-06-26T15:41 8.0514 30.03 36.399 4.471
6/26/18 15:41 2018-06-26T15:41 8.0505 30.04 36.399 4.468
6/26/18 15:41 2018-06-26T15:41 8.0506 30.04 36.397 4.468
6/26/18 15:41 2018-06-26T15:41 8.0514 30.04 36.397 4.469
6/26/18 15:41 2018-06-26T15:41 8.052 30.03 36.395 4.469
6/26/18 15:42 2018-06-26T15:42 8.0536 30.03 36.395 4.474
6/26/18 15:42 2018-06-26T15:42 8.054 30.03 36.395 4.482
6/26/18 15:42 2018-06-26T15:42 8.055 30.03 36.395 4.485
6/26/18 15:42 2018-06-26T15:42 8.0554 30.03 36.395 4.494
6/26/18 15:42 2018-06-26T15:42 8.0554 30.03 36.398 4.495
6/26/18 15:42 2018-06-26T15:42 8.0521 30.04 36.398 4.488
6/26/18 15:42 2018-06-26T15:42 8.0515 30.03 36.396 4.484
6/26/18 15:42 2018-06-26T15:42 8.0514 30.04 36.398 4.488
6/26/18 15:42 2018-06-26T15:42 8.052 30.03 36.397 4.484
6/26/18 15:42 2018-06-26T15:42 8.0518 30.04 36.399 4.486
6/26/18 15:42 2018-06-26T15:42 8.0502 30.04 36.398 4.48
6/26/18 15:42 2018-06-26T15:42 8.0499 30.04 36.398 4.477
6/26/18 15:42 2018-06-26T15:42 8.0494 30.04 36.397 4.474
6/26/18 15:42 2018-06-26T15:42 8.0503 30.04 36.397 4.471
6/26/18 15:42 2018-06-26T15:42 8.0519 30.04 36.396 4.476
6/26/18 15:42 2018-06-26T15:42 8.0528 30.04 36.398 4.476
6/26/18 15:42 2018-06-26T15:42 8.0516 30.04 36.398 4.477
6/26/18 15:42 2018-06-26T15:42 8.0515 30.04 36.398 4.476
6/26/18 15:42 2018-06-26T15:42 8.0516 30.04 36.397 4.471
6/26/18 15:42 2018-06-26T15:42 8.0519 30.03 36.397 4.475
6/26/18 15:43 2018-06-26T15:43 8.053 30.04 36.397 4.475
6/26/18 15:43 2018-06-26T15:43 8.0524 30.03 36.398 4.473
6/26/18 15:43 2018-06-26T15:43 8.0519 30.03 36.396 4.473
6/26/18 15:43 2018-06-26T15:43 8.0534 30.03 36.397 4.478
6/26/18 15:43 2018-06-26T15:43 8.0542 30.03 36.397 4.481
6/26/18 15:43 2018-06-26T15:43 8.0532 30.03 36.397 4.483
6/26/18 15:43 2018-06-26T15:43 8.0534 30.03 36.398 4.485
6/26/18 15:43 2018-06-26T15:43 8.0523 30.04 36.397 4.481
6/26/18 15:43 2018-06-26T15:43 8.0525 30.04 36.398 4.486
6/26/18 15:43 2018-06-26T15:43 8.0519 30.05 36.4 4.484
6/26/18 15:43 2018-06-26T15:43 8.0501 30.05 36.399 4.476
6/26/18 15:43 2018-06-26T15:43 8.0505 30.05 36.397 4.472
6/26/18 15:43 2018-06-26T15:43 8.0517 30.04 36.396 4.47
6/26/18 15:43 2018-06-26T15:43 8.0524 30.04 36.397 4.478
6/26/18 15:43 2018-06-26T15:43 8.0519 30.04 36.398 4.479
6/26/18 15:43 2018-06-26T15:43 8.0514 30.04 36.397 4.477
6/26/18 15:43 2018-06-26T15:43 8.0522 30.04 36.397 4.481
6/26/18 15:43 2018-06-26T15:43 8.0541 30.04 36.396 4.484
6/26/18 15:43 2018-06-26T15:43 8.0542 30.04 36.397 4.49
6/26/18 15:43 2018-06-26T15:43 8.0548 30.04 36.396 4.494
6/26/18 15:44 2018-06-26T15:44 8.0551 30.04 36.397 4.497
6/26/18 15:44 2018-06-26T15:44 8.055 30.05 36.397 4.499
6/26/18 15:44 2018-06-26T15:44 8.0551 30.04 36.397 4.5
6/26/18 15:44 2018-06-26T15:44 8.055 30.05 36.396 4.506
6/26/18 15:44 2018-06-26T15:44 8.055 30.05 36.397 4.506
6/26/18 15:44 2018-06-26T15:44 8.0532 30.05 36.398 4.505
6/26/18 15:44 2018-06-26T15:44 8.0525 30.05 36.397 4.505
6/26/18 15:44 2018-06-26T15:44 8.0523 30.05 36.397 4.503
6/26/18 15:44 2018-06-26T15:44 8.0533 30.04 36.397 4.503
6/26/18 15:44 2018-06-26T15:44 8.0527 30.04 36.397 4.503
6/26/18 15:44 2018-06-26T15:44 8.053 30.04 36.397 4.504
6/26/18 15:44 2018-06-26T15:44 8.0526 30.04 36.396 4.5
6/26/18 15:44 2018-06-26T15:44 8.0541 30.04 36.396 4.51
6/26/18 15:44 2018-06-26T15:44 8.0535 30.04 36.4 4.506
6/26/18 15:44 2018-06-26T15:44 8.051 30.05 36.398 4.499
6/26/18 15:44 2018-06-26T15:44 8.0511 30.05 36.398 4.497
6/26/18 15:44 2018-06-26T15:44 8.0516 30.05 36.398 4.497
6/26/18 15:44 2018-06-26T15:44 8.0518 30.05 36.398 4.497
6/26/18 15:44 2018-06-26T15:44 8.0518 30.05 36.397 4.494
6/26/18 15:44 2018-06-26T15:44 8.0532 30.05 36.398 4.496
6/26/18 15:45 2018-06-26T15:45 8.0526 30.05 36.399 4.49
6/26/18 15:45 2018-06-26T15:45 8.051 30.05 36.398 4.487
6/26/18 15:45 2018-06-26T15:45 8.0523 30.05 36.397 4.482
6/26/18 15:55 2018-06-26T15:55 8.0714 30.09 36.396 4.729
6/26/18 15:55 2018-06-26T15:55 8.0724 30.09 36.395 4.731
6/26/18 15:55 2018-06-26T15:55 8.071 30.09 36.395 4.729
6/26/18 15:55 2018-06-26T15:55 8.0684 30.09 36.397 4.73
6/26/18 15:55 2018-06-26T15:55 8.0697 30.09 36.396 4.727
6/26/18 15:55 2018-06-26T15:55 8.0697 30.09 36.396 4.732
6/26/18 15:55 2018-06-26T15:55 8.0711 30.09 36.395 4.733
6/26/18 15:55 2018-06-26T15:55 8.0688 30.09 36.397 4.732
6/26/18 15:55 2018-06-26T15:55 8.071 30.1 36.396 4.739
6/26/18 15:55 2018-06-26T15:55 8.0715 30.09 36.395 4.737
6/26/18 15:55 2018-06-26T15:55 8.0671 30.09 36.397 4.735
6/26/18 15:55 2018-06-26T15:55 8.0673 30.09 36.397 4.733
6/26/18 15:55 2018-06-26T15:55 8.0676 30.09 36.397 4.728
6/26/18 15:55 2018-06-26T15:55 8.0689 30.09 36.396 4.734
6/26/18 15:55 2018-06-26T15:55 8.0682 30.09 36.397 4.727
6/26/18 15:55 2018-06-26T15:55 8.0672 30.09 36.396 4.725
6/26/18 15:56 2018-06-26T15:56 8.0658 30.09 36.398 4.724
6/26/18 15:56 2018-06-26T15:56 8.0664 30.09 36.396 4.723
6/26/18 15:56 2018-06-26T15:56 8.0659 30.08 36.396 4.716
6/26/18 15:56 2018-06-26T15:56 8.0648 30.08 36.397 4.708
6/26/18 15:56 2018-06-26T15:56 8.0646 30.08 36.396 4.704
6/26/18 15:56 2018-06-26T15:56 8.0639 30.08 36.396 4.696
6/26/18 15:56 2018-06-26T15:56 8.064 30.08 36.397 4.69
6/26/18 15:56 2018-06-26T15:56 8.0644 30.08 36.397 4.688
6/26/18 15:56 2018-06-26T15:56 8.0642 30.08 36.397 4.687
6/26/18 15:56 2018-06-26T15:56 8.0637 30.08 36.397 4.684
6/26/18 15:56 2018-06-26T15:56 8.0633 30.08 36.397 4.682
6/26/18 15:56 2018-06-26T15:56 8.0641 30.08 36.397 4.676
6/26/18 15:56 2018-06-26T15:56 8.0644 30.08 36.397 4.678
6/26/18 15:56 2018-06-26T15:56 8.0646 30.08 36.396 4.679
6/26/18 15:56 2018-06-26T15:56 8.0671 30.08 36.397 4.679
6/26/18 15:56 2018-06-26T15:56 8.0668 30.08 36.397 4.68
6/26/18 15:56 2018-06-26T15:56 8.0665 30.08 36.396 4.688
6/26/18 15:56 2018-06-26T15:56 8.0653 30.08 36.396 4.686
6/26/18 15:56 2018-06-26T15:56 8.0654 30.08 36.396 4.679
6/26/18 15:56 2018-06-26T15:56 8.065 30.08 36.396 4.68
6/26/18 15:57 2018-06-26T15:57 8.063 30.08 36.397 4.677
6/26/18 15:57 2018-06-26T15:57 8.0627 30.08 36.397 4.674
6/26/18 15:57 2018-06-26T15:57 8.0639 30.08 36.397 4.672
6/26/18 15:57 2018-06-26T15:57 8.0634 30.08 36.397 4.673
6/26/18 15:57 2018-06-26T15:57 8.0632 30.08 36.397 4.67
6/26/18 15:57 2018-06-26T15:57 8.0634 30.08 36.397 4.665
6/26/18 15:57 2018-06-26T15:57 8.0638 30.08 36.396 4.663
6/26/18 15:57 2018-06-26T15:57 8.0634 30.08 36.397 4.664
6/26/18 15:57 2018-06-26T15:57 8.0641 30.08 36.397 4.664
6/26/18 15:57 2018-06-26T15:57 8.0651 30.08 36.395 4.669
6/26/18 15:57 2018-06-26T15:57 8.064 30.08 36.397 4.669
6/26/18 15:57 2018-06-26T15:57 8.0626 30.07 36.396 4.66
6/26/18 15:57 2018-06-26T15:57 8.0616 30.07 36.397 4.66
6/26/18 15:57 2018-06-26T15:57 8.0616 30.07 36.397 4.652
6/26/18 15:57 2018-06-26T15:57 8.0617 30.07 36.397 4.652
6/26/18 15:57 2018-06-26T15:57 8.0628 30.08 36.397 4.657
6/26/18 15:57 2018-06-26T15:57 8.0646 30.08 36.397 4.656
6/26/18 15:57 2018-06-26T15:57 8.0649 30.08 36.396 4.661
6/26/18 15:57 2018-06-26T15:57 8.0638 30.08 36.396 4.66
6/26/18 15:57 2018-06-26T15:57 8.0629 30.08 36.397 4.662
6/26/18 15:58 2018-06-26T15:58 8.0639 30.08 36.396 4.66
6/26/18 15:58 2018-06-26T15:58 8.0631 30.07 36.397 4.658
6/26/18 15:58 2018-06-26T15:58 8.0631 30.08 36.397 4.66
6/26/18 15:58 2018-06-26T15:58 8.0631 30.07 36.397 4.653
6/26/18 15:58 2018-06-26T15:58 8.0634 30.07 36.396 4.654
6/26/18 15:58 2018-06-26T15:58 8.062 30.07 36.396 4.653
6/26/18 15:58 2018-06-26T15:58 8.0635 30.07 36.397 4.654
6/26/18 15:58 2018-06-26T15:58 8.0635 30.07 36.396 4.653
6/26/18 15:58 2018-06-26T15:58 8.0637 30.07 36.396 4.652
6/26/18 15:58 2018-06-26T15:58 8.0636 30.08 36.396 4.658
6/26/18 15:58 2018-06-26T15:58 8.0629 30.07 36.396 4.656
6/26/18 15:58 2018-06-26T15:58 8.0623 30.07 36.397 4.654
6/26/18 15:58 2018-06-26T15:58 8.0627 30.07 36.397 4.65
6/26/18 15:58 2018-06-26T15:58 8.062 30.08 36.396 4.648
6/26/18 15:58 2018-06-26T15:58 8.0629 30.08 36.396 4.65
6/26/18 15:58 2018-06-26T15:58 8.0636 30.08 36.397 4.653
6/26/18 15:58 2018-06-26T15:58 8.065 30.09 36.396 4.66
6/26/18 15:58 2018-06-26T15:58 8.0653 30.08 36.396 4.664
6/26/18 15:58 2018-06-26T15:58 8.0638 30.08 36.397 4.663
6/26/18 15:58 2018-06-26T15:58 8.0625 30.08 36.397 4.661
6/26/18 15:59 2018-06-26T15:59 8.0622 30.08 36.397 4.656
6/26/18 15:59 2018-06-26T15:59 8.0631 30.08 36.397 4.658
6/26/18 15:59 2018-06-26T15:59 8.0631 30.08 36.397 4.657
6/26/18 15:59 2018-06-26T15:59 8.0627 30.08 36.397 4.659
6/26/18 15:59 2018-06-26T15:59 8.063 30.08 36.397 4.657
6/26/18 15:59 2018-06-26T15:59 8.0625 30.08 36.397 4.657
6/26/18 15:59 2018-06-26T15:59 8.0627 30.08 36.397 4.655
6/26/18 15:59 2018-06-26T15:59 8.0631 30.08 36.397 4.656
6/26/18 15:59 2018-06-26T15:59 8.0635 30.08 36.397 4.658
6/26/18 15:59 2018-06-26T15:59 8.0633 30.08 36.397 4.654
6/26/18 15:59 2018-06-26T15:59 8.0635 30.08 36.397 4.662
6/26/18 15:59 2018-06-26T15:59 8.0641 30.08 36.397 4.66
6/26/18 15:59 2018-06-26T15:59 8.0646 30.09 36.397 4.665
6/26/18 15:59 2018-06-26T15:59 8.0658 30.09 36.395 4.67
6/26/18 15:59 2018-06-26T15:59 8.0653 30.08 36.396 4.67
6/26/18 15:59 2018-06-26T15:59 8.0634 30.08 36.397 4.67
6/26/18 15:59 2018-06-26T15:59 8.0617 30.08 36.397 4.664
6/26/18 15:59 2018-06-26T15:59 8.061 30.08 36.397 4.66
6/26/18 15:59 2018-06-26T15:59 8.0611 30.08 36.397 4.657
6/26/18 15:59 2018-06-26T15:59 8.0611 30.08 36.397 4.654
6/26/18 16:00 2018-06-26T16:00 8.0605 30.08 36.397 4.647
6/26/18 16:00 2018-06-26T16:00 8.0613 30.08 36.397 4.644
6/26/18 16:00 2018-06-26T16:00 8.0614 30.08 36.397 4.643
6/26/18 16:00 2018-06-26T16:00 8.0612 30.08 36.397 4.64
6/26/18 16:10 2018-06-26T16:10 8.0592 30.09 36.399 4.545
6/26/18 16:10 2018-06-26T16:10 8.0593 30.09 36.399 4.55
6/26/18 16:10 2018-06-26T16:10 8.0596 30.09 36.398 4.554
6/26/18 16:10 2018-06-26T16:10 8.0596 30.09 36.398 4.556
6/26/18 16:10 2018-06-26T16:10 8.0596 30.09 36.398 4.558
6/26/18 16:10 2018-06-26T16:10 8.0599 30.09 36.399 4.559
6/26/18 16:10 2018-06-26T16:10 8.0598 30.09 36.398 4.565
6/26/18 16:10 2018-06-26T16:10 8.0596 30.09 36.398 4.564
6/26/18 16:10 2018-06-26T16:10 8.058 30.09 36.398 4.562
6/26/18 16:10 2018-06-26T16:10 8.0578 30.09 36.398 4.564
6/26/18 16:10 2018-06-26T16:10 8.0588 30.09 36.398 4.568
6/26/18 16:10 2018-06-26T16:10 8.0573 30.09 36.398 4.562
6/26/18 16:10 2018-06-26T16:10 8.0561 30.09 36.398 4.562
6/26/18 16:10 2018-06-26T16:10 8.0564 30.09 36.398 4.562
6/26/18 16:10 2018-06-26T16:10 8.0561 30.1 36.398 4.553
6/26/18 16:10 2018-06-26T16:10 8.0554 30.1 36.398 4.553
6/26/18 16:10 2018-06-26T16:10 8.0552 30.1 36.398 4.549
6/26/18 16:11 2018-06-26T16:11 8.0557 30.1 36.398 4.539
6/26/18 16:11 2018-06-26T16:11 8.0555 30.1 36.398 4.543
6/26/18 16:11 2018-06-26T16:11 8.0546 30.1 36.397 4.54
6/26/18 16:11 2018-06-26T16:11 8.0551 30.1 36.398 4.535
6/26/18 16:11 2018-06-26T16:11 8.0553 30.1 36.398 4.535
6/26/18 16:11 2018-06-26T16:11 8.0555 30.1 36.397 4.535
6/26/18 16:11 2018-06-26T16:11 8.0562 30.1 36.397 4.535
6/26/18 16:11 2018-06-26T16:11 8.0562 30.1 36.398 4.538
6/26/18 16:11 2018-06-26T16:11 8.0576 30.1 36.398 4.534
6/26/18 16:11 2018-06-26T16:11 8.0583 30.1 36.398 4.546
6/26/18 16:11 2018-06-26T16:11 8.0589 30.1 36.398 4.547
6/26/18 16:11 2018-06-26T16:11 8.0571 30.1 36.398 4.543
6/26/18 16:11 2018-06-26T16:11 8.0563 30.1 36.397 4.547
6/26/18 16:11 2018-06-26T16:11 8.0572 30.1 36.398 4.548
6/26/18 16:11 2018-06-26T16:11 8.0559 30.1 36.397 4.543
6/26/18 16:11 2018-06-26T16:11 8.0548 30.1 36.397 4.542
6/26/18 16:11 2018-06-26T16:11 8.0551 30.1 36.398 4.539
6/26/18 16:11 2018-06-26T16:11 8.0551 30.1 36.397 4.535
6/26/18 16:11 2018-06-26T16:11 8.0554 30.1 36.398 4.536
6/26/18 16:11 2018-06-26T16:11 8.0558 30.1 36.397 4.536
6/26/18 16:12 2018-06-26T16:12 8.0566 30.1 36.398 4.534
6/26/18 16:12 2018-06-26T16:12 8.0562 30.1 36.398 4.534
6/26/18 16:12 2018-06-26T16:12 8.0571 30.1 36.398 4.536
6/26/18 16:12 2018-06-26T16:12 8.0571 30.1 36.397 4.541
6/26/18 16:12 2018-06-26T16:12 8.0576 30.1 36.398 4.544
6/26/18 16:12 2018-06-26T16:12 8.0574 30.1 36.397 4.544
6/26/18 16:12 2018-06-26T16:12 8.0569 30.1 36.398 4.546
6/26/18 16:12 2018-06-26T16:12 8.0558 30.1 36.397 4.541
6/26/18 16:12 2018-06-26T16:12 8.055 30.1 36.398 4.541
6/26/18 16:12 2018-06-26T16:12 8.0555 30.1 36.398 4.537
6/26/18 16:12 2018-06-26T16:12 8.0562 30.1 36.397 4.541
6/26/18 16:12 2018-06-26T16:12 8.0572 30.1 36.398 4.542
6/26/18 16:12 2018-06-26T16:12 8.0568 30.1 36.398 4.548
6/26/18 16:12 2018-06-26T16:12 8.0575 30.1 36.398 4.544
6/26/18 16:12 2018-06-26T16:12 8.0572 30.1 36.397 4.546
6/26/18 16:12 2018-06-26T16:12 8.0572 30.1 36.397 4.548
6/26/18 16:12 2018-06-26T16:12 8.0574 30.09 36.398 4.546
6/26/18 16:12 2018-06-26T16:12 8.0574 30.1 36.398 4.548
6/26/18 16:12 2018-06-26T16:12 8.057 30.1 36.398 4.55
6/26/18 16:12 2018-06-26T16:12 8.0567 30.1 36.398 4.552
6/26/18 16:13 2018-06-26T16:13 8.0574 30.1 36.397 4.554
6/26/18 16:13 2018-06-26T16:13 8.0576 30.1 36.398 4.558
6/26/18 16:13 2018-06-26T16:13 8.0584 30.1 36.398 4.562
6/26/18 16:13 2018-06-26T16:13 8.0584 30.1 36.398 4.561
6/26/18 16:13 2018-06-26T16:13 8.0576 30.1 36.397 4.561
6/26/18 16:13 2018-06-26T16:13 8.0582 30.1 36.398 4.561
6/26/18 16:13 2018-06-26T16:13 8.0589 30.1 36.398 4.57
6/26/18 16:13 2018-06-26T16:13 8.058 30.1 36.398 4.572
6/26/18 16:13 2018-06-26T16:13 8.0589 30.1 36.397 4.574
6/26/18 16:13 2018-06-26T16:13 8.0591 30.1 36.398 4.577
6/26/18 16:13 2018-06-26T16:13 8.0591 30.1 36.397 4.577
6/26/18 16:13 2018-06-26T16:13 8.0583 30.1 36.398 4.577
6/26/18 16:13 2018-06-26T16:13 8.0581 30.1 36.398 4.58
6/26/18 16:13 2018-06-26T16:13 8.0579 30.1 36.397 4.575
6/26/18 16:13 2018-06-26T16:13 8.0566 30.1 36.398 4.573
6/26/18 16:13 2018-06-26T16:13 8.0563 30.1 36.398 4.572
6/26/18 16:13 2018-06-26T16:13 8.0553 30.1 36.397 4.568
6/26/18 16:13 2018-06-26T16:13 8.0564 30.1 36.397 4.564
6/26/18 16:13 2018-06-26T16:13 8.0559 30.1 36.397 4.565
6/26/18 16:13 2018-06-26T16:13 8.0564 30.1 36.398 4.557
6/26/18 16:14 2018-06-26T16:14 8.0566 30.1 36.398 4.559
6/26/18 16:14 2018-06-26T16:14 8.0555 30.1 36.398 4.553
6/26/18 16:14 2018-06-26T16:14 8.055 30.1 36.397 4.554
6/26/18 16:14 2018-06-26T16:14 8.0554 30.1 36.398 4.547
6/26/18 16:14 2018-06-26T16:14 8.0556 30.1 36.397 4.549
6/26/18 16:14 2018-06-26T16:14 8.0552 30.1 36.398 4.548
6/26/18 16:14 2018-06-26T16:14 8.056 30.1 36.397 4.545
6/26/18 16:14 2018-06-26T16:14 8.0566 30.1 36.398 4.544
6/26/18 16:14 2018-06-26T16:14 8.0558 30.1 36.398 4.542
6/26/18 16:14 2018-06-26T16:14 8.0549 30.1 36.397 4.545
6/26/18 16:14 2018-06-26T16:14 8.0549 30.11 36.397 4.538
6/26/18 16:14 2018-06-26T16:14 8.0542 30.11 36.397 4.535
6/26/18 16:14 2018-06-26T16:14 8.0547 30.1 36.398 4.536
6/26/18 16:14 2018-06-26T16:14 8.0546 30.1 36.397 4.535
6/26/18 16:14 2018-06-26T16:14 8.0555 30.1 36.398 4.534
6/26/18 16:14 2018-06-26T16:14 8.0552 30.1 36.398 4.532
6/26/18 16:14 2018-06-26T16:14 8.0563 30.1 36.397 4.537
6/26/18 16:14 2018-06-26T16:14 8.057 30.1 36.397 4.538
6/26/18 16:14 2018-06-26T16:14 8.0571 30.1 36.398 4.54
6/26/18 16:14 2018-06-26T16:14 8.0583 30.1 36.398 4.541
6/26/18 16:15 2018-06-26T16:15 8.0584 30.1 36.398 4.546
6/26/18 16:15 2018-06-26T16:15 8.0602 30.11 36.398 4.558
6/26/18 16:15 2018-06-26T16:15 8.0609 30.1 36.397 4.556
6/26/18 16:25 2018-06-26T16:25 8.0688 30.14 36.397 4.697
6/26/18 16:25 2018-06-26T16:25 8.0684 30.14 36.397 4.696
6/26/18 16:25 2018-06-26T16:25 8.0676 30.14 36.396 4.695
6/26/18 16:25 2018-06-26T16:25 8.0669 30.14 36.398 4.7
6/26/18 16:25 2018-06-26T16:25 8.0694 30.15 36.396 4.706
6/26/18 16:25 2018-06-26T16:25 8.0695 30.14 36.395 4.706
6/26/18 16:25 2018-06-26T16:25 8.0674 30.14 36.395 4.708
6/26/18 16:25 2018-06-26T16:25 8.0656 30.13 36.396 4.702
6/26/18 16:25 2018-06-26T16:25 8.0647 30.14 36.396 4.697
6/26/18 16:25 2018-06-26T16:25 8.0654 30.14 36.397 4.691
6/26/18 16:25 2018-06-26T16:25 8.0659 30.14 36.396 4.694
6/26/18 16:25 2018-06-26T16:25 8.0659 30.14 36.397 4.693
6/26/18 16:25 2018-06-26T16:25 8.0666 30.14 36.397 4.697
6/26/18 16:25 2018-06-26T16:25 8.0683 30.14 36.395 4.699
6/26/18 16:25 2018-06-26T16:25 8.0665 30.14 36.395 4.693
6/26/18 16:25 2018-06-26T16:25 8.0665 30.14 36.396 4.694
6/26/18 16:26 2018-06-26T16:26 8.0661 30.14 36.396 4.696
6/26/18 16:26 2018-06-26T16:26 8.0668 30.14 36.395 4.697
6/26/18 16:26 2018-06-26T16:26 8.0665 30.14 36.396 4.698
6/26/18 16:26 2018-06-26T16:26 8.0649 30.14 36.395 4.695
6/26/18 16:26 2018-06-26T16:26 8.0641 30.13 36.396 4.69
6/26/18 16:26 2018-06-26T16:26 8.0636 30.13 36.396 4.681
6/26/18 16:26 2018-06-26T16:26 8.0641 30.13 36.396 4.678
6/26/18 16:26 2018-06-26T16:26 8.0635 30.13 36.396 4.673
6/26/18 16:26 2018-06-26T16:26 8.0631 30.13 36.398 4.676
6/26/18 16:26 2018-06-26T16:26 8.0652 30.14 36.395 4.673
6/26/18 16:26 2018-06-26T16:26 8.0645 30.14 36.396 4.675
6/26/18 16:26 2018-06-26T16:26 8.064 30.14 36.395 4.673
6/26/18 16:26 2018-06-26T16:26 8.0636 30.13 36.397 4.67
6/26/18 16:26 2018-06-26T16:26 8.0649 30.14 36.395 4.674
6/26/18 16:26 2018-06-26T16:26 8.0647 30.14 36.396 4.674
6/26/18 16:26 2018-06-26T16:26 8.0657 30.14 36.395 4.676
6/26/18 16:26 2018-06-26T16:26 8.0644 30.14 36.396 4.67
6/26/18 16:26 2018-06-26T16:26 8.0643 30.14 36.396 4.672
6/26/18 16:26 2018-06-26T16:26 8.0652 30.14 36.396 4.672
6/26/18 16:26 2018-06-26T16:26 8.0658 30.14 36.397 4.674
6/26/18 16:27 2018-06-26T16:27 8.0678 30.15 36.395 4.682
6/26/18 16:27 2018-06-26T16:27 8.0677 30.15 36.395 4.682
6/26/18 16:27 2018-06-26T16:27 8.0671 30.14 36.395 4.685
6/26/18 16:27 2018-06-26T16:27 8.0652 30.14 36.396 4.688
6/26/18 16:27 2018-06-26T16:27 8.0649 30.14 36.396 4.689
6/26/18 16:27 2018-06-26T16:27 8.0649 30.14 36.396 4.685
6/26/18 16:27 2018-06-26T16:27 8.0667 30.15 36.397 4.691
6/26/18 16:27 2018-06-26T16:27 8.07 30.15 36.394 4.699
6/26/18 16:27 2018-06-26T16:27 8.0692 30.15 36.397 4.699
6/26/18 16:27 2018-06-26T16:27 8.0695 30.15 36.394 4.702
6/26/18 16:27 2018-06-26T16:27 8.0678 30.15 36.396 4.703
6/26/18 16:27 2018-06-26T16:27 8.0668 30.14 36.396 4.706
6/26/18 16:27 2018-06-26T16:27 8.0684 30.15 36.396 4.707
6/26/18 16:27 2018-06-26T16:27 8.0697 30.16 36.396 4.715
6/26/18 16:27 2018-06-26T16:27 8.0705 30.16 36.396 4.718
6/26/18 16:27 2018-06-26T16:27 8.0709 30.16 36.396 4.724
6/26/18 16:27 2018-06-26T16:27 8.0721 30.16 36.395 4.731
6/26/18 16:27 2018-06-26T16:27 8.0702 30.15 36.395 4.732
6/26/18 16:27 2018-06-26T16:27 8.0668 30.14 36.395 4.724
6/26/18 16:27 2018-06-26T16:27 8.0659 30.14 36.396 4.725
6/26/18 16:28 2018-06-26T16:28 8.0658 30.15 36.395 4.719
6/26/18 16:28 2018-06-26T16:28 8.067 30.15 36.395 4.713
6/26/18 16:28 2018-06-26T16:28 8.0661 30.15 36.396 4.716
6/26/18 16:28 2018-06-26T16:28 8.0677 30.15 36.395 4.715
6/26/18 16:28 2018-06-26T16:28 8.0677 30.15 36.395 4.712
6/26/18 16:28 2018-06-26T16:28 8.0667 30.14 36.395 4.708
6/26/18 16:28 2018-06-26T16:28 8.0658 30.14 36.396 4.707
6/26/18 16:28 2018-06-26T16:28 8.0655 30.14 36.396 4.702
6/26/18 16:28 2018-06-26T16:28 8.0669 30.15 36.396 4.707
6/26/18 16:28 2018-06-26T16:28 8.0683 30.15 36.395 4.71
6/26/18 16:28 2018-06-26T16:28 8.0689 30.15 36.396 4.711
6/26/18 16:28 2018-06-26T16:28 8.0689 30.15 36.395 4.714
6/26/18 16:28 2018-06-26T16:28 8.069 30.15 36.394 4.716
6/26/18 16:28 2018-06-26T16:28 8.0682 30.15 36.396 4.712
6/26/18 16:28 2018-06-26T16:28 8.0697 30.15 36.394 4.722
6/26/18 16:28 2018-06-26T16:28 8.0682 30.15 36.395 4.72
6/26/18 16:28 2018-06-26T16:28 8.068 30.15 36.396 4.718
6/26/18 16:28 2018-06-26T16:28 8.0685 30.15 36.395 4.721
6/26/18 16:28 2018-06-26T16:28 8.0684 30.15 36.395 4.719
6/26/18 16:28 2018-06-26T16:28 8.0696 30.16 36.395 4.724
6/26/18 16:29 2018-06-26T16:29 8.071 30.16 36.396 4.728
6/26/18 16:29 2018-06-26T16:29 8.0722 30.16 36.393 4.737
6/26/18 16:29 2018-06-26T16:29 8.0698 30.15 36.396 4.736
6/26/18 16:29 2018-06-26T16:29 8.0686 30.15 36.395 4.738
6/26/18 16:29 2018-06-26T16:29 8.0668 30.15 36.394 4.73
6/26/18 16:29 2018-06-26T16:29 8.0672 30.15 36.395 4.726
6/26/18 16:29 2018-06-26T16:29 8.0657 30.14 36.395 4.72
6/26/18 16:29 2018-06-26T16:29 8.065 30.14 36.396 4.715
6/26/18 16:29 2018-06-26T16:29 8.0657 30.15 36.396 4.71
6/26/18 16:29 2018-06-26T16:29 8.0673 30.15 36.395 4.713
6/26/18 16:29 2018-06-26T16:29 8.0686 30.15 36.395 4.719
6/26/18 16:29 2018-06-26T16:29 8.069 30.15 36.397 4.722
6/26/18 16:29 2018-06-26T16:29 8.0701 30.16 36.394 4.726
6/26/18 16:29 2018-06-26T16:29 8.0698 30.16 36.396 4.727
6/26/18 16:29 2018-06-26T16:29 8.0688 30.15 36.394 4.729
6/26/18 16:29 2018-06-26T16:29 8.0664 30.15 36.395 4.723
6/26/18 16:29 2018-06-26T16:29 8.0653 30.14 36.395 4.714
6/26/18 16:29 2018-06-26T16:29 8.0658 30.15 36.396 4.717
6/26/18 16:29 2018-06-26T16:29 8.0661 30.15 36.394 4.714
6/26/18 16:29 2018-06-26T16:29 8.0643 30.14 36.395 4.708
6/26/18 16:30 2018-06-26T16:30 8.0634 30.14 36.396 4.697
6/26/18 16:30 2018-06-26T16:30 8.0643 30.15 36.396 4.695
6/26/18 16:30 2018-06-26T16:30 8.0654 30.15 36.395 4.698
6/26/18 16:30 2018-06-26T16:30 8.066 30.15 36.396 4.693
6/26/18 16:40 2018-06-26T16:40 8.0668 30.16 36.394 4.67
6/26/18 16:40 2018-06-26T16:40 8.0653 30.16 36.395 4.666
6/26/18 16:40 2018-06-26T16:40 8.0649 30.16 36.394 4.664
6/26/18 16:40 2018-06-26T16:40 8.0658 30.16 36.394 4.665
6/26/18 16:40 2018-06-26T16:40 8.0667 30.16 36.394 4.665
6/26/18 16:40 2018-06-26T16:40 8.0667 30.16 36.395 4.666
6/26/18 16:40 2018-06-26T16:40 8.0669 30.17 36.394 4.672
6/26/18 16:40 2018-06-26T16:40 8.0668 30.17 36.394 4.668
6/26/18 16:40 2018-06-26T16:40 8.0682 30.17 36.393 4.674
6/26/18 16:40 2018-06-26T16:40 8.0667 30.17 36.395 4.675
6/26/18 16:40 2018-06-26T16:40 8.0671 30.17 36.394 4.677
6/26/18 16:40 2018-06-26T16:40 8.068 30.17 36.394 4.678
6/26/18 16:40 2018-06-26T16:40 8.0678 30.17 36.393 4.679
6/26/18 16:40 2018-06-26T16:40 8.0647 30.17 36.394 4.679
6/26/18 16:40 2018-06-26T16:40 8.0656 30.17 36.394 4.681
6/26/18 16:40 2018-06-26T16:40 8.0642 30.17 36.394 4.677
6/26/18 16:40 2018-06-26T16:40 8.0629 30.16 36.394 4.67
6/26/18 16:41 2018-06-26T16:41 8.0625 30.16 36.394 4.665
6/26/18 16:41 2018-06-26T16:41 8.0635 30.16 36.394 4.663
6/26/18 16:41 2018-06-26T16:41 8.0644 30.17 36.394 4.66
6/26/18 16:41 2018-06-26T16:41 8.064 30.16 36.394 4.66
6/26/18 16:41 2018-06-26T16:41 8.0638 30.16 36.394 4.659
6/26/18 16:41 2018-06-26T16:41 8.0643 30.16 36.395 4.656
6/26/18 16:41 2018-06-26T16:41 8.064 30.16 36.394 4.656
6/26/18 16:41 2018-06-26T16:41 8.0638 30.16 36.394 4.66
6/26/18 16:41 2018-06-26T16:41 8.0638 30.16 36.394 4.654
6/26/18 16:41 2018-06-26T16:41 8.0644 30.16 36.395 4.658
6/26/18 16:41 2018-06-26T16:41 8.0639 30.16 36.394 4.659
6/26/18 16:41 2018-06-26T16:41 8.0638 30.17 36.394 4.657
6/26/18 16:41 2018-06-26T16:41 8.0629 30.17 36.394 4.654
6/26/18 16:41 2018-06-26T16:41 8.0631 30.16 36.394 4.652
6/26/18 16:41 2018-06-26T16:41 8.0635 30.17 36.394 4.65
6/26/18 16:41 2018-06-26T16:41 8.0623 30.17 36.394 4.655
6/26/18 16:41 2018-06-26T16:41 8.0627 30.17 36.395 4.65
6/26/18 16:41 2018-06-26T16:41 8.0639 30.17 36.394 4.654
6/26/18 16:41 2018-06-26T16:41 8.0643 30.17 36.394 4.652
6/26/18 16:41 2018-06-26T16:41 8.0639 30.17 36.394 4.649
6/26/18 16:42 2018-06-26T16:42 8.0639 30.17 36.394 4.65
6/26/18 16:42 2018-06-26T16:42 8.0641 30.17 36.394 4.653
6/26/18 16:42 2018-06-26T16:42 8.0638 30.17 36.394 4.653
6/26/18 16:42 2018-06-26T16:42 8.064 30.17 36.394 4.65
6/26/18 16:42 2018-06-26T16:42 8.0643 30.17 36.394 4.655
6/26/18 16:42 2018-06-26T16:42 8.0641 30.17 36.394 4.648
6/26/18 16:42 2018-06-26T16:42 8.0633 30.17 36.393 4.644
6/26/18 16:42 2018-06-26T16:42 8.0627 30.17 36.394 4.644
6/26/18 16:42 2018-06-26T16:42 8.0628 30.17 36.394 4.642
6/26/18 16:42 2018-06-26T16:42 8.0629 30.17 36.395 4.643
6/26/18 16:42 2018-06-26T16:42 8.0632 30.17 36.394 4.636
6/26/18 16:42 2018-06-26T16:42 8.0639 30.17 36.394 4.639
6/26/18 16:42 2018-06-26T16:42 8.0631 30.17 36.394 4.634
6/26/18 16:42 2018-06-26T16:42 8.0636 30.17 36.394 4.642
6/26/18 16:42 2018-06-26T16:42 8.0636 30.17 36.394 4.638
6/26/18 16:42 2018-06-26T16:42 8.0641 30.17 36.394 4.637
6/26/18 16:42 2018-06-26T16:42 8.0636 30.17 36.394 4.645
6/26/18 16:42 2018-06-26T16:42 8.0642 30.17 36.394 4.641
6/26/18 16:42 2018-06-26T16:42 8.0644 30.17 36.394 4.644
6/26/18 16:42 2018-06-26T16:42 8.0651 30.17 36.394 4.645
6/26/18 16:43 2018-06-26T16:43 8.0655 30.17 36.394 4.648
6/26/18 16:43 2018-06-26T16:43 8.0651 30.17 36.394 4.648
6/26/18 16:43 2018-06-26T16:43 8.065 30.17 36.394 4.653
6/26/18 16:43 2018-06-26T16:43 8.0645 30.17 36.395 4.654
6/26/18 16:43 2018-06-26T16:43 8.0658 30.17 36.394 4.656
6/26/18 16:43 2018-06-26T16:43 8.0654 30.17 36.394 4.657
6/26/18 16:43 2018-06-26T16:43 8.0652 30.17 36.394 4.659
6/26/18 16:43 2018-06-26T16:43 8.066 30.17 36.394 4.669
6/26/18 16:43 2018-06-26T16:43 8.0667 30.18 36.394 4.669
6/26/18 16:43 2018-06-26T16:43 8.0651 30.18 36.394 4.671
6/26/18 16:43 2018-06-26T16:43 8.0631 30.18 36.394 4.661
6/26/18 16:43 2018-06-26T16:43 8.0632 30.18 36.395 4.661
6/26/18 16:43 2018-06-26T16:43 8.0638 30.18 36.394 4.651
6/26/18 16:43 2018-06-26T16:43 8.064 30.17 36.395 4.651
6/26/18 16:43 2018-06-26T16:43 8.0636 30.18 36.394 4.657
6/26/18 16:43 2018-06-26T16:43 8.064 30.18 36.394 4.654
6/26/18 16:43 2018-06-26T16:43 8.0643 30.18 36.394 4.646
6/26/18 16:43 2018-06-26T16:43 8.0636 30.18 36.394 4.652
6/26/18 16:43 2018-06-26T16:43 8.0637 30.17 36.394 4.651
6/26/18 16:43 2018-06-26T16:43 8.0636 30.17 36.394 4.651
6/26/18 16:44 2018-06-26T16:44 8.0627 30.17 36.394 4.648
6/26/18 16:44 2018-06-26T16:44 8.0632 30.17 36.394 4.643
6/26/18 16:44 2018-06-26T16:44 8.0625 30.17 36.394 4.646
6/26/18 16:44 2018-06-26T16:44 8.0636 30.17 36.393 4.648
6/26/18 16:44 2018-06-26T16:44 8.0636 30.17 36.394 4.646
6/26/18 16:44 2018-06-26T16:44 8.0634 30.17 36.394 4.646
6/26/18 16:44 2018-06-26T16:44 8.0632 30.17 36.394 4.645
6/26/18 16:44 2018-06-26T16:44 8.0632 30.17 36.394 4.644
6/26/18 16:44 2018-06-26T16:44 8.0629 30.17 36.394 4.641
6/26/18 16:44 2018-06-26T16:44 8.0628 30.17 36.394 4.645
6/26/18 16:44 2018-06-26T16:44 8.0631 30.17 36.394 4.642
6/26/18 16:44 2018-06-26T16:44 8.063 30.17 36.393 4.643
6/26/18 16:44 2018-06-26T16:44 8.0628 30.17 36.394 4.646
6/26/18 16:44 2018-06-26T16:44 8.0643 30.17 36.393 4.646
6/26/18 16:44 2018-06-26T16:44 8.0643 30.17 36.394 4.645
6/26/18 16:44 2018-06-26T16:44 8.0648 30.17 36.394 4.652
6/26/18 16:44 2018-06-26T16:44 8.0646 30.17 36.393 4.65
6/26/18 16:44 2018-06-26T16:44 8.0636 30.17 36.394 4.648
6/26/18 16:44 2018-06-26T16:44 8.0637 30.17 36.394 4.65
6/26/18 16:44 2018-06-26T16:44 8.0645 30.17 36.393 4.655
6/26/18 16:45 2018-06-26T16:45 8.0639 30.17 36.394 4.656
6/26/18 16:45 2018-06-26T16:45 8.065 30.17 36.395 4.653
6/26/18 16:45 2018-06-26T16:45 8.064 30.18 36.394 4.655
6/26/18 16:55 2018-06-26T16:55 8.0778 30.22 36.395 4.877
6/26/18 16:55 2018-06-26T16:55 8.0789 30.24 36.394 4.871
6/26/18 16:55 2018-06-26T16:55 8.0806 30.24 36.395 4.876
6/26/18 16:55 2018-06-26T16:55 8.0824 30.24 36.395 4.884
6/26/18 16:55 2018-06-26T16:55 8.084 30.25 36.394 4.894
6/26/18 16:55 2018-06-26T16:55 8.0862 30.25 36.393 4.905
6/26/18 16:55 2018-06-26T16:55 8.0858 30.25 36.394 4.916
6/26/18 16:55 2018-06-26T16:55 8.0863 30.26 36.393 4.924
6/26/18 16:55 2018-06-26T16:55 8.0862 30.25 36.392 4.933
6/26/18 16:55 2018-06-26T16:55 8.0835 30.24 36.392 4.935
6/26/18 16:55 2018-06-26T16:55 8.0791 30.23 36.393 4.927
6/26/18 16:55 2018-06-26T16:55 8.0769 30.23 36.394 4.916
6/26/18 16:55 2018-06-26T16:55 8.076 30.23 36.394 4.909
6/26/18 16:55 2018-06-26T16:55 8.0757 30.23 36.394 4.902
6/26/18 16:55 2018-06-26T16:55 8.0777 30.23 36.394 4.892
6/26/18 16:55 2018-06-26T16:55 8.0781 30.24 36.394 4.896
6/26/18 16:55 2018-06-26T16:55 8.0802 30.24 36.393 4.897
6/26/18 16:56 2018-06-26T16:56 8.0801 30.24 36.391 4.897
6/26/18 16:56 2018-06-26T16:56 8.0775 30.23 36.392 4.892
6/26/18 16:56 2018-06-26T16:56 8.0755 30.22 36.394 4.883
6/26/18 16:56 2018-06-26T16:56 8.0761 30.22 36.393 4.879
6/26/18 16:56 2018-06-26T16:56 8.076 30.23 36.394 4.874
6/26/18 16:56 2018-06-26T16:56 8.0772 30.23 36.394 4.871
6/26/18 16:56 2018-06-26T16:56 8.0772 30.23 36.393 4.879
6/26/18 16:56 2018-06-26T16:56 8.0765 30.23 36.393 4.871
6/26/18 16:56 2018-06-26T16:56 8.0751 30.22 36.393 4.868
6/26/18 16:56 2018-06-26T16:56 8.074 30.22 36.394 4.861
6/26/18 16:56 2018-06-26T16:56 8.0721 30.22 36.394 4.855
6/26/18 16:56 2018-06-26T16:56 8.0713 30.22 36.395 4.845
6/26/18 16:56 2018-06-26T16:56 8.0725 30.22 36.394 4.836
6/26/18 16:56 2018-06-26T16:56 8.073 30.22 36.393 4.835
6/26/18 16:56 2018-06-26T16:56 8.0725 30.22 36.393 4.827
6/26/18 16:56 2018-06-26T16:56 8.0731 30.22 36.393 4.825
6/26/18 16:56 2018-06-26T16:56 8.0736 30.22 36.395 4.826
6/26/18 16:56 2018-06-26T16:56 8.0745 30.23 36.393 4.823
6/26/18 16:56 2018-06-26T16:56 8.0737 30.22 36.394 4.827
6/26/18 16:56 2018-06-26T16:56 8.0743 30.23 36.394 4.824
6/26/18 16:57 2018-06-26T16:57 8.0759 30.23 36.393 4.825
6/26/18 16:57 2018-06-26T16:57 8.076 30.23 36.393 4.828
6/26/18 16:57 2018-06-26T16:57 8.0754 30.23 36.393 4.83
6/26/18 16:57 2018-06-26T16:57 8.0748 30.22 36.394 4.825
6/26/18 16:57 2018-06-26T16:57 8.0737 30.22 36.394 4.825
6/26/18 16:57 2018-06-26T16:57 8.0742 30.22 36.394 4.823
6/26/18 16:57 2018-06-26T16:57 8.0747 30.23 36.394 4.823
6/26/18 16:57 2018-06-26T16:57 8.075 30.23 36.394 4.824
6/26/18 16:57 2018-06-26T16:57 8.0757 30.23 36.394 4.824
6/26/18 16:57 2018-06-26T16:57 8.077 30.23 36.395 4.825
6/26/18 16:57 2018-06-26T16:57 8.0771 30.23 36.393 4.837
6/26/18 16:57 2018-06-26T16:57 8.0775 30.23 36.394 4.843
6/26/18 16:57 2018-06-26T16:57 8.0778 30.24 36.392 4.844
6/26/18 16:57 2018-06-26T16:57 8.078 30.23 36.393 4.849
6/26/18 16:57 2018-06-26T16:57 8.0758 30.23 36.395 4.846
6/26/18 16:57 2018-06-26T16:57 8.0757 30.23 36.393 4.847
6/26/18 16:57 2018-06-26T16:57 8.0748 30.23 36.394 4.847
6/26/18 16:57 2018-06-26T16:57 8.0759 30.23 36.394 4.847
6/26/18 16:57 2018-06-26T16:57 8.0766 30.24 36.394 4.849
6/26/18 16:57 2018-06-26T16:57 8.0777 30.24 36.395 4.846
6/26/18 16:58 2018-06-26T16:58 8.0798 30.24 36.393 4.856
6/26/18 16:58 2018-06-26T16:58 8.0804 30.24 36.393 4.862
6/26/18 16:58 2018-06-26T16:58 8.0803 30.24 36.393 4.867
6/26/18 16:58 2018-06-26T16:58 8.0795 30.24 36.394 4.875
6/26/18 16:58 2018-06-26T16:58 8.079 30.24 36.394 4.88
6/26/18 16:58 2018-06-26T16:58 8.0787 30.24 36.394 4.875
6/26/18 16:58 2018-06-26T16:58 8.0795 30.24 36.393 4.878
6/26/18 16:58 2018-06-26T16:58 8.0795 30.24 36.394 4.884
6/26/18 16:58 2018-06-26T16:58 8.0804 30.24 36.393 4.882
6/26/18 16:58 2018-06-26T16:58 8.0806 30.25 36.393 4.887
6/26/18 16:58 2018-06-26T16:58 8.0803 30.24 36.393 4.894
6/26/18 16:58 2018-06-26T16:58 8.0781 30.24 36.394 4.89
6/26/18 16:58 2018-06-26T16:58 8.0792 30.25 36.394 4.891
6/26/18 16:58 2018-06-26T16:58 8.0809 30.25 36.392 4.897
6/26/18 16:58 2018-06-26T16:58 8.0784 30.24 36.394 4.895
6/26/18 16:58 2018-06-26T16:58 8.0778 30.24 36.394 4.891
6/26/18 16:58 2018-06-26T16:58 8.077 30.24 36.394 4.887
6/26/18 16:58 2018-06-26T16:58 8.0779 30.24 36.394 4.886
6/26/18 16:58 2018-06-26T16:58 8.0787 30.24 36.393 4.882
6/26/18 16:58 2018-06-26T16:58 8.0766 30.24 36.394 4.882
6/26/18 16:59 2018-06-26T16:59 8.0762 30.24 36.393 4.878
6/26/18 16:59 2018-06-26T16:59 8.0758 30.24 36.394 4.876
6/26/18 16:59 2018-06-26T16:59 8.076 30.24 36.394 4.87
6/26/18 16:59 2018-06-26T16:59 8.0754 30.24 36.394 4.868
6/26/18 16:59 2018-06-26T16:59 8.0751 30.24 36.394 4.865
6/26/18 16:59 2018-06-26T16:59 8.0767 30.24 36.395 4.869
6/26/18 16:59 2018-06-26T16:59 8.0792 30.25 36.393 4.873
6/26/18 16:59 2018-06-26T16:59 8.0806 30.25 36.394 4.877
6/26/18 16:59 2018-06-26T16:59 8.0821 30.25 36.393 4.887
6/26/18 16:59 2018-06-26T16:59 8.0802 30.25 36.393 4.887
6/26/18 16:59 2018-06-26T16:59 8.0785 30.25 36.393 4.887
6/26/18 16:59 2018-06-26T16:59 8.0783 30.25 36.394 4.884
6/26/18 16:59 2018-06-26T16:59 8.0792 30.25 36.394 4.891
6/26/18 16:59 2018-06-26T16:59 8.0802 30.25 36.394 4.893
6/26/18 16:59 2018-06-26T16:59 8.0814 30.26 36.394 4.896
6/26/18 16:59 2018-06-26T16:59 8.083 30.26 36.394 4.905
6/26/18 16:59 2018-06-26T16:59 8.0842 30.26 36.393 4.914
6/26/18 16:59 2018-06-26T16:59 8.0843 30.26 36.393 4.919
6/26/18 16:59 2018-06-26T16:59 8.0826 30.26 36.392 4.925
6/26/18 16:59 2018-06-26T16:59 8.081 30.25 36.393 4.922
6/26/18 17:00 2018-06-26T17:00 8.0795 30.25 36.394 4.92
6/26/18 17:00 2018-06-26T17:00 8.0807 30.26 36.394 4.923
6/26/18 17:00 2018-06-26T17:00 8.0823 30.26 36.394 4.928
6/26/18 17:10 2018-06-26T17:10 8.0677 30.27 36.4 4.692
6/26/18 17:10 2018-06-26T17:10 8.0677 30.27 36.4 4.69
6/26/18 17:10 2018-06-26T17:10 8.0686 30.27 36.4 4.693
6/26/18 17:10 2018-06-26T17:10 8.0682 30.27 36.399 4.7
6/26/18 17:10 2018-06-26T17:10 8.0677 30.26 36.401 4.695
6/26/18 17:10 2018-06-26T17:10 8.0674 30.27 36.401 4.698
6/26/18 17:10 2018-06-26T17:10 8.0667 30.27 36.402 4.702
6/26/18 17:10 2018-06-26T17:10 8.0658 30.27 36.402 4.697
6/26/18 17:10 2018-06-26T17:10 8.0659 30.27 36.4 4.695
6/26/18 17:10 2018-06-26T17:10 8.0667 30.27 36.4 4.699
6/26/18 17:10 2018-06-26T17:10 8.0673 30.27 36.4 4.698
6/26/18 17:10 2018-06-26T17:10 8.0673 30.27 36.4 4.7
6/26/18 17:10 2018-06-26T17:10 8.0671 30.27 36.4 4.705
6/26/18 17:10 2018-06-26T17:10 8.0677 30.27 36.4 4.707
6/26/18 17:10 2018-06-26T17:10 8.0677 30.27 36.399 4.705
6/26/18 17:10 2018-06-26T17:10 8.0677 30.28 36.413 4.705
6/26/18 17:11 2018-06-26T17:11 8.0652 30.32 36.415 4.697
6/26/18 17:11 2018-06-26T17:11 8.0636 30.32 36.403 4.688
6/26/18 17:11 2018-06-26T17:11 8.0659 30.29 36.404 4.689
6/26/18 17:11 2018-06-26T17:11 8.0656 30.29 36.404 4.687
6/26/18 17:11 2018-06-26T17:11 8.0671 30.29 36.401 4.695
6/26/18 17:11 2018-06-26T17:11 8.0683 30.28 36.402 4.695
6/26/18 17:11 2018-06-26T17:11 8.0683 30.28 36.399 4.701
6/26/18 17:11 2018-06-26T17:11 8.0691 30.27 36.4 4.706
6/26/18 17:11 2018-06-26T17:11 8.0694 30.27 36.4 4.71
6/26/18 17:11 2018-06-26T17:11 8.0685 30.27 36.399 4.712
6/26/18 17:11 2018-06-26T17:11 8.0693 30.27 36.399 4.715
6/26/18 17:11 2018-06-26T17:11 8.07 30.27 36.399 4.719
6/26/18 17:11 2018-06-26T17:11 8.0704 30.27 36.398 4.722
6/26/18 17:11 2018-06-26T17:11 8.0697 30.27 36.398 4.728
6/26/18 17:11 2018-06-26T17:11 8.0697 30.27 36.399 4.728
6/26/18 17:11 2018-06-26T17:11 8.0694 30.27 36.4 4.732
6/26/18 17:11 2018-06-26T17:11 8.07 30.27 36.401 4.731
6/26/18 17:11 2018-06-26T17:11 8.0692 30.27 36.4 4.734
6/26/18 17:11 2018-06-26T17:11 8.0679 30.29 36.404 4.727
6/26/18 17:11 2018-06-26T17:11 8.0664 30.29 36.405 4.724
6/26/18 17:12 2018-06-26T17:12 8.0653 30.29 36.403 4.718
6/26/18 17:12 2018-06-26T17:12 8.066 30.28 36.402 4.716
6/26/18 17:12 2018-06-26T17:12 8.0665 30.28 36.401 4.72
6/26/18 17:12 2018-06-26T17:12 8.0664 30.28 36.401 4.712
6/26/18 17:12 2018-06-26T17:12 8.0669 30.29 36.41 4.71
6/26/18 17:12 2018-06-26T17:12 8.0659 30.3 36.404 4.707
6/26/18 17:12 2018-06-26T17:12 8.0661 30.29 36.402 4.707
6/26/18 17:12 2018-06-26T17:12 8.0666 30.29 36.401 4.707
6/26/18 17:12 2018-06-26T17:12 8.0675 30.28 36.403 4.708
6/26/18 17:12 2018-06-26T17:12 8.067 30.28 36.402 4.709
6/26/18 17:12 2018-06-26T17:12 8.0665 30.28 36.402 4.707
6/26/18 17:12 2018-06-26T17:12 8.0665 30.28 36.402 4.704
6/26/18 17:12 2018-06-26T17:12 8.0661 30.28 36.402 4.701
6/26/18 17:12 2018-06-26T17:12 8.0662 30.28 36.403 4.706
6/26/18 17:12 2018-06-26T17:12 8.0662 30.28 36.401 4.702
6/26/18 17:12 2018-06-26T17:12 8.0671 30.28 36.402 4.705
6/26/18 17:12 2018-06-26T17:12 8.0668 30.28 36.403 4.702
6/26/18 17:12 2018-06-26T17:12 8.0661 30.28 36.401 4.707
6/26/18 17:12 2018-06-26T17:12 8.0673 30.28 36.401 4.708
6/26/18 17:12 2018-06-26T17:12 8.0674 30.28 36.401 4.704
6/26/18 17:13 2018-06-26T17:13 8.067 30.28 36.401 4.705
6/26/18 17:13 2018-06-26T17:13 8.0678 30.29 36.404 4.704
6/26/18 17:13 2018-06-26T17:13 8.0664 30.29 36.405 4.706
6/26/18 17:13 2018-06-26T17:13 8.0648 30.29 36.405 4.704
6/26/18 17:13 2018-06-26T17:13 8.0653 30.29 36.404 4.697
6/26/18 17:13 2018-06-26T17:13 8.0657 30.29 36.403 4.699
6/26/18 17:13 2018-06-26T17:13 8.066 30.29 36.405 4.699
6/26/18 17:13 2018-06-26T17:13 8.0655 30.29 36.404 4.698
6/26/18 17:13 2018-06-26T17:13 8.0655 30.29 36.401 4.695
6/26/18 17:13 2018-06-26T17:13 8.0675 30.29 36.403 4.703
6/26/18 17:13 2018-06-26T17:13 8.067 30.29 36.402 4.705
6/26/18 17:13 2018-06-26T17:13 8.0668 30.29 36.401 4.702
6/26/18 17:13 2018-06-26T17:13 8.0679 30.29 36.401 4.709
6/26/18 17:13 2018-06-26T17:13 8.0686 30.29 36.401 4.709
6/26/18 17:13 2018-06-26T17:13 8.0674 30.29 36.402 4.716
6/26/18 17:13 2018-06-26T17:13 8.0687 30.29 36.401 4.715
6/26/18 17:13 2018-06-26T17:13 8.0689 30.29 36.401 4.718
6/26/18 17:13 2018-06-26T17:13 8.0686 30.28 36.401 4.718
6/26/18 17:13 2018-06-26T17:13 8.0676 30.28 36.401 4.72
6/26/18 17:13 2018-06-26T17:13 8.0676 30.28 36.401 4.72
6/26/18 17:14 2018-06-26T17:14 8.0676 30.29 36.4 4.724
6/26/18 17:14 2018-06-26T17:14 8.0686 30.28 36.401 4.726
6/26/18 17:14 2018-06-26T17:14 8.068 30.28 36.402 4.724
6/26/18 17:14 2018-06-26T17:14 8.068 30.28 36.401 4.721
6/26/18 17:14 2018-06-26T17:14 8.0676 30.28 36.4 4.724
6/26/18 17:14 2018-06-26T17:14 8.0686 30.28 36.4 4.729
6/26/18 17:14 2018-06-26T17:14 8.0685 30.28 36.4 4.727
6/26/18 17:14 2018-06-26T17:14 8.0673 30.28 36.401 4.726
6/26/18 17:14 2018-06-26T17:14 8.0671 30.29 36.404 4.721
6/26/18 17:14 2018-06-26T17:14 8.0654 30.3 36.411 4.717
6/26/18 17:14 2018-06-26T17:14 8.0637 30.33 36.413 4.71
6/26/18 17:14 2018-06-26T17:14 8.0635 30.31 36.4 4.708
6/26/18 17:14 2018-06-26T17:14 8.0657 30.3 36.403 4.708
6/26/18 17:14 2018-06-26T17:14 8.0665 30.29 36.403 4.704
6/26/18 17:14 2018-06-26T17:14 8.0661 30.29 36.402 4.709
6/26/18 17:14 2018-06-26T17:14 8.066 30.31 36.413 4.701
6/26/18 17:14 2018-06-26T17:14 8.0638 30.32 36.411 4.697
6/26/18 17:14 2018-06-26T17:14 8.0635 30.33 36.41 4.685
6/26/18 17:14 2018-06-26T17:14 8.0625 30.32 36.408 4.681
6/26/18 17:14 2018-06-26T17:14 8.0631 30.31 36.402 4.68
6/26/18 17:15 2018-06-26T17:15 8.0665 30.3 36.401 4.688
6/26/18 17:15 2018-06-26T17:15 8.0664 30.3 36.401 4.686
6/26/18 17:15 2018-06-26T17:15 8.0684 30.29 36.399 4.695
6/26/18 17:15 2018-06-26T17:15 8.0703 30.29 36.4 4.708
6/26/18 17:25 2018-06-26T17:25 8.0718 30.34 36.408 4.79
6/26/18 17:25 2018-06-26T17:25 8.072 30.35 36.407 4.793
6/26/18 17:25 2018-06-26T17:25 8.0725 30.34 36.408 4.786
6/26/18 17:25 2018-06-26T17:25 8.0722 30.35 36.407 4.79
6/26/18 17:25 2018-06-26T17:25 8.0718 30.35 36.407 4.787
6/26/18 17:25 2018-06-26T17:25 8.0724 30.35 36.407 4.789
6/26/18 17:25 2018-06-26T17:25 8.073 30.35 36.406 4.79
6/26/18 17:25 2018-06-26T17:25 8.071 30.34 36.407 4.784
6/26/18 17:25 2018-06-26T17:25 8.0706 30.34 36.407 4.789
6/26/18 17:25 2018-06-26T17:25 8.0717 30.35 36.407 4.792
6/26/18 17:25 2018-06-26T17:25 8.0726 30.35 36.407 4.788
6/26/18 17:25 2018-06-26T17:25 8.0732 30.35 36.406 4.793
6/26/18 17:25 2018-06-26T17:25 8.0738 30.35 36.405 4.799
6/26/18 17:25 2018-06-26T17:25 8.0714 30.34 36.406 4.795
6/26/18 17:25 2018-06-26T17:25 8.0715 30.34 36.406 4.795
6/26/18 17:25 2018-06-26T17:25 8.0723 30.35 36.406 4.794
6/26/18 17:26 2018-06-26T17:26 8.0734 30.35 36.406 4.799
6/26/18 17:26 2018-06-26T17:26 8.0733 30.35 36.406 4.8
6/26/18 17:26 2018-06-26T17:26 8.073 30.35 36.406 4.801
6/26/18 17:26 2018-06-26T17:26 8.0715 30.34 36.406 4.803
6/26/18 17:26 2018-06-26T17:26 8.0711 30.34 36.406 4.801
6/26/18 17:26 2018-06-26T17:26 8.0709 30.34 36.406 4.802
6/26/18 17:26 2018-06-26T17:26 8.0715 30.35 36.407 4.801
6/26/18 17:26 2018-06-26T17:26 8.0728 30.35 36.406 4.8
6/26/18 17:26 2018-06-26T17:26 8.0729 30.35 36.406 4.807
6/26/18 17:26 2018-06-26T17:26 8.0732 30.35 36.407 4.809
6/26/18 17:26 2018-06-26T17:26 8.0735 30.35 36.406 4.813
6/26/18 17:26 2018-06-26T17:26 8.0731 30.35 36.405 4.813
6/26/18 17:26 2018-06-26T17:26 8.0729 30.35 36.406 4.815
6/26/18 17:26 2018-06-26T17:26 8.0736 30.35 36.406 4.813
6/26/18 17:26 2018-06-26T17:26 8.0738 30.35 36.406 4.819
6/26/18 17:26 2018-06-26T17:26 8.074 30.35 36.405 4.819
6/26/18 17:26 2018-06-26T17:26 8.0743 30.35 36.406 4.824
6/26/18 17:26 2018-06-26T17:26 8.0747 30.35 36.405 4.827
6/26/18 17:26 2018-06-26T17:26 8.0743 30.35 36.405 4.828
6/26/18 17:26 2018-06-26T17:26 8.0736 30.35 36.406 4.826
6/26/18 17:27 2018-06-26T17:27 8.0733 30.35 36.406 4.825
6/26/18 17:27 2018-06-26T17:27 8.0719 30.35 36.406 4.823
6/26/18 17:27 2018-06-26T17:27 8.0709 30.35 36.407 4.82
6/26/18 17:27 2018-06-26T17:27 8.0699 30.35 36.407 4.816
6/26/18 17:27 2018-06-26T17:27 8.0699 30.35 36.407 4.81
6/26/18 17:27 2018-06-26T17:27 8.0705 30.35 36.406 4.81
6/26/18 17:27 2018-06-26T17:27 8.0711 30.35 36.407 4.81
6/26/18 17:27 2018-06-26T17:27 8.0724 30.35 36.407 4.809
6/26/18 17:27 2018-06-26T17:27 8.0719 30.35 36.406 4.808
6/26/18 17:27 2018-06-26T17:27 8.0712 30.35 36.407 4.803
6/26/18 17:27 2018-06-26T17:27 8.0711 30.35 36.406 4.808
6/26/18 17:27 2018-06-26T17:27 8.0722 30.35 36.406 4.809
6/26/18 17:27 2018-06-26T17:27 8.0723 30.35 36.406 4.806
6/26/18 17:27 2018-06-26T17:27 8.0715 30.35 36.406 4.809
6/26/18 17:27 2018-06-26T17:27 8.0709 30.35 36.407 4.805
6/26/18 17:27 2018-06-26T17:27 8.0721 30.35 36.406 4.805
6/26/18 17:27 2018-06-26T17:27 8.0727 30.35 36.406 4.805
6/26/18 17:27 2018-06-26T17:27 8.0715 30.35 36.406 4.809
6/26/18 17:27 2018-06-26T17:27 8.0701 30.35 36.407 4.805
6/26/18 17:27 2018-06-26T17:27 8.0714 30.35 36.407 4.801
6/26/18 17:28 2018-06-26T17:28 8.072 30.35 36.407 4.803
6/26/18 17:28 2018-06-26T17:28 8.0733 30.35 36.406 4.805
6/26/18 17:28 2018-06-26T17:28 8.0724 30.35 36.407 4.805
6/26/18 17:28 2018-06-26T17:28 8.0713 30.35 36.406 4.801
6/26/18 17:28 2018-06-26T17:28 8.0716 30.35 36.407 4.803
6/26/18 17:28 2018-06-26T17:28 8.0733 30.35 36.407 4.802
6/26/18 17:28 2018-06-26T17:28 8.0731 30.36 36.406 4.808
6/26/18 17:28 2018-06-26T17:28 8.073 30.36 36.406 4.805
6/26/18 17:28 2018-06-26T17:28 8.0719 30.35 36.407 4.806
6/26/18 17:28 2018-06-26T17:28 8.0721 30.36 36.407 4.809
6/26/18 17:28 2018-06-26T17:28 8.072 30.36 36.407 4.81
6/26/18 17:28 2018-06-26T17:28 8.0711 30.35 36.407 4.807
6/26/18 17:28 2018-06-26T17:28 8.0718 30.36 36.408 4.81
6/26/18 17:28 2018-06-26T17:28 8.0706 30.35 36.408 4.806
6/26/18 17:28 2018-06-26T17:28 8.0703 30.36 36.408 4.801
6/26/18 17:28 2018-06-26T17:28 8.0717 30.36 36.407 4.8
6/26/18 17:28 2018-06-26T17:28 8.0709 30.36 36.409 4.797
6/26/18 17:28 2018-06-26T17:28 8.0696 30.36 36.41 4.796
6/26/18 17:28 2018-06-26T17:28 8.0682 30.36 36.409 4.79
6/26/18 17:28 2018-06-26T17:28 8.0693 30.36 36.409 4.781
6/26/18 17:29 2018-06-26T17:29 8.0694 30.36 36.409 4.783
6/26/18 17:29 2018-06-26T17:29 8.0692 30.36 36.408 4.783
6/26/18 17:29 2018-06-26T17:29 8.0698 30.36 36.408 4.782
6/26/18 17:29 2018-06-26T17:29 8.0711 30.36 36.407 4.785
6/26/18 17:29 2018-06-26T17:29 8.0702 30.36 36.408 4.783
6/26/18 17:29 2018-06-26T17:29 8.0706 30.36 36.407 4.783
6/26/18 17:29 2018-06-26T17:29 8.0716 30.36 36.408 4.784
6/26/18 17:29 2018-06-26T17:29 8.0715 30.36 36.408 4.786
6/26/18 17:29 2018-06-26T17:29 8.0716 30.36 36.407 4.791
6/26/18 17:29 2018-06-26T17:29 8.0716 30.36 36.408 4.792
6/26/18 17:29 2018-06-26T17:29 8.0719 30.36 36.408 4.786
6/26/18 17:29 2018-06-26T17:29 8.0722 30.36 36.408 4.792
6/26/18 17:29 2018-06-26T17:29 8.072 30.36 36.407 4.789
6/26/18 17:29 2018-06-26T17:29 8.0724 30.36 36.407 4.795
6/26/18 17:29 2018-06-26T17:29 8.0729 30.36 36.408 4.794
6/26/18 17:29 2018-06-26T17:29 8.0738 30.37 36.408 4.802
6/26/18 17:29 2018-06-26T17:29 8.0749 30.37 36.407 4.807
6/26/18 17:29 2018-06-26T17:29 8.0743 30.37 36.407 4.812
6/26/18 17:29 2018-06-26T17:29 8.0736 30.37 36.408 4.814
6/26/18 17:29 2018-06-26T17:29 8.0735 30.37 36.408 4.814
6/26/18 17:30 2018-06-26T17:30 8.0733 30.37 36.407 4.811
6/26/18 17:30 2018-06-26T17:30 8.0729 30.37 36.408 4.82
6/26/18 17:30 2018-06-26T17:30 8.0734 30.37 36.407 4.819
6/26/18 17:30 2018-06-26T17:30 8.0733 30.37 36.408 4.817
6/26/18 17:40 2018-06-26T17:40 8.0719 30.4 36.413 4.743
6/26/18 17:40 2018-06-26T17:40 8.0701 30.41 36.414 4.745
6/26/18 17:40 2018-06-26T17:40 8.0689 30.41 36.412 4.747
6/26/18 17:40 2018-06-26T17:40 8.071 30.41 36.413 4.746
6/26/18 17:40 2018-06-26T17:40 8.0702 30.41 36.419 4.746
6/26/18 17:40 2018-06-26T17:40 8.0679 30.42 36.417 4.741
6/26/18 17:40 2018-06-26T17:40 8.0679 30.42 36.416 4.738
6/26/18 17:40 2018-06-26T17:40 8.0681 30.42 36.414 4.734
6/26/18 17:40 2018-06-26T17:40 8.0692 30.41 36.416 4.739
6/26/18 17:40 2018-06-26T17:40 8.0671 30.43 36.422 4.732
6/26/18 17:40 2018-06-26T17:40 8.066 30.44 36.42 4.722
6/26/18 17:40 2018-06-26T17:40 8.0655 30.44 36.414 4.721
6/26/18 17:40 2018-06-26T17:40 8.0683 30.42 36.416 4.727
6/26/18 17:40 2018-06-26T17:40 8.069 30.42 36.414 4.726
6/26/18 17:40 2018-06-26T17:40 8.0691 30.41 36.413 4.726
6/26/18 17:40 2018-06-26T17:40 8.07 30.41 36.417 4.734
6/26/18 17:40 2018-06-26T17:40 8.0683 30.43 36.422 4.729
6/26/18 17:41 2018-06-26T17:41 8.0658 30.44 36.419 4.728
6/26/18 17:41 2018-06-26T17:41 8.066 30.43 36.415 4.717
6/26/18 17:41 2018-06-26T17:41 8.0672 30.42 36.414 4.722
6/26/18 17:41 2018-06-26T17:41 8.068 30.41 36.413 4.723
6/26/18 17:41 2018-06-26T17:41 8.0674 30.41 36.414 4.725
6/26/18 17:41 2018-06-26T17:41 8.0685 30.41 36.412 4.729
6/26/18 17:41 2018-06-26T17:41 8.0691 30.41 36.413 4.73
6/26/18 17:41 2018-06-26T17:41 8.0691 30.41 36.412 4.736
6/26/18 17:41 2018-06-26T17:41 8.0681 30.41 36.417 4.731
6/26/18 17:41 2018-06-26T17:41 8.0677 30.41 36.413 4.734
6/26/18 17:41 2018-06-26T17:41 8.0676 30.42 36.42 4.732
6/26/18 17:41 2018-06-26T17:41 8.0665 30.43 36.422 4.728
6/26/18 17:41 2018-06-26T17:41 8.0641 30.43 36.419 4.715
6/26/18 17:41 2018-06-26T17:41 8.0646 30.43 36.417 4.71
6/26/18 17:41 2018-06-26T17:41 8.0659 30.43 36.418 4.71
6/26/18 17:41 2018-06-26T17:41 8.0654 30.43 36.421 4.706
6/26/18 17:41 2018-06-26T17:41 8.0646 30.44 36.418 4.7
6/26/18 17:41 2018-06-26T17:41 8.0657 30.43 36.42 4.701
6/26/18 17:41 2018-06-26T17:41 8.0651 30.43 36.417 4.691
6/26/18 17:41 2018-06-26T17:41 8.0656 30.43 36.42 4.695
6/26/18 17:42 2018-06-26T17:42 8.0654 30.43 36.417 4.695
6/26/18 17:42 2018-06-26T17:42 8.0648 30.42 36.415 4.692
6/26/18 17:42 2018-06-26T17:42 8.0653 30.43 36.418 4.692
6/26/18 17:42 2018-06-26T17:42 8.0653 30.43 36.417 4.693
6/26/18 17:42 2018-06-26T17:42 8.0655 30.42 36.415 4.694
6/26/18 17:42 2018-06-26T17:42 8.0663 30.42 36.415 4.694
6/26/18 17:42 2018-06-26T17:42 8.0672 30.41 36.414 4.701
6/26/18 17:42 2018-06-26T17:42 8.0674 30.41 36.415 4.7
6/26/18 17:42 2018-06-26T17:42 8.0672 30.42 36.415 4.706
6/26/18 17:42 2018-06-26T17:42 8.0672 30.42 36.413 4.703
6/26/18 17:42 2018-06-26T17:42 8.0697 30.41 36.412 4.712
6/26/18 17:42 2018-06-26T17:42 8.0694 30.41 36.413 4.719
6/26/18 17:42 2018-06-26T17:42 8.0682 30.41 36.413 4.723
6/26/18 17:42 2018-06-26T17:42 8.0686 30.41 36.413 4.722
6/26/18 17:42 2018-06-26T17:42 8.0692 30.41 36.411 4.726
6/26/18 17:42 2018-06-26T17:42 8.0704 30.41 36.412 4.737
6/26/18 17:42 2018-06-26T17:42 8.0697 30.41 36.412 4.744
6/26/18 17:42 2018-06-26T17:42 8.0691 30.41 36.412 4.743
6/26/18 17:42 2018-06-26T17:42 8.0702 30.42 36.415 4.741
6/26/18 17:42 2018-06-26T17:42 8.0692 30.42 36.418 4.746
6/26/18 17:43 2018-06-26T17:43 8.0672 30.43 36.418 4.736
6/26/18 17:43 2018-06-26T17:43 8.0657 30.43 36.416 4.731
6/26/18 17:43 2018-06-26T17:43 8.067 30.42 36.414 4.732
6/26/18 17:43 2018-06-26T17:43 8.068 30.42 36.412 4.732
6/26/18 17:43 2018-06-26T17:43 8.0685 30.42 36.415 4.735
6/26/18 17:43 2018-06-26T17:43 8.0674 30.42 36.416 4.731
6/26/18 17:43 2018-06-26T17:43 8.0675 30.42 36.415 4.735
6/26/18 17:43 2018-06-26T17:43 8.0673 30.42 36.415 4.735
6/26/18 17:43 2018-06-26T17:43 8.0659 30.42 36.418 4.727
6/26/18 17:43 2018-06-26T17:43 8.0658 30.43 36.417 4.725
6/26/18 17:43 2018-06-26T17:43 8.0661 30.42 36.415 4.729
6/26/18 17:43 2018-06-26T17:43 8.0656 30.42 36.418 4.725
6/26/18 17:43 2018-06-26T17:43 8.0653 30.43 36.418 4.721
6/26/18 17:43 2018-06-26T17:43 8.0656 30.43 36.415 4.722
6/26/18 17:43 2018-06-26T17:43 8.0658 30.43 36.416 4.72
6/26/18 17:43 2018-06-26T17:43 8.0656 30.42 36.417 4.721
6/26/18 17:43 2018-06-26T17:43 8.0658 30.43 36.418 4.716
6/26/18 17:43 2018-06-26T17:43 8.0661 30.43 36.415 4.715
6/26/18 17:43 2018-06-26T17:43 8.067 30.42 36.415 4.722
6/26/18 17:43 2018-06-26T17:43 8.0676 30.43 36.417 4.719
6/26/18 17:44 2018-06-26T17:44 8.0666 30.43 36.418 4.716
6/26/18 17:44 2018-06-26T17:44 8.0664 30.44 36.422 4.713
6/26/18 17:44 2018-06-26T17:44 8.0651 30.45 36.419 4.712
6/26/18 17:44 2018-06-26T17:44 8.0654 30.44 36.417 4.707
6/26/18 17:44 2018-06-26T17:44 8.066 30.43 36.417 4.708
6/26/18 17:44 2018-06-26T17:44 8.0658 30.43 36.417 4.703
6/26/18 17:44 2018-06-26T17:44 8.0665 30.43 36.416 4.705
6/26/18 17:44 2018-06-26T17:44 8.0669 30.43 36.417 4.707
6/26/18 17:44 2018-06-26T17:44 8.0666 30.43 36.414 4.711
6/26/18 17:44 2018-06-26T17:44 8.0665 30.43 36.414 4.715
6/26/18 17:44 2018-06-26T17:44 8.0672 30.43 36.416 4.715
6/26/18 17:44 2018-06-26T17:44 8.0678 30.42 36.415 4.72
6/26/18 17:44 2018-06-26T17:44 8.0688 30.42 36.415 4.724
6/26/18 17:44 2018-06-26T17:44 8.0689 30.42 36.413 4.73
6/26/18 17:44 2018-06-26T17:44 8.0697 30.43 36.418 4.731
6/26/18 17:44 2018-06-26T17:44 8.0681 30.42 36.416 4.736
6/26/18 17:44 2018-06-26T17:44 8.068 30.43 36.415 4.731
6/26/18 17:44 2018-06-26T17:44 8.0666 30.43 36.416 4.729
6/26/18 17:44 2018-06-26T17:44 8.0675 30.43 36.414 4.735
6/26/18 17:44 2018-06-26T17:44 8.0684 30.42 36.415 4.736
6/26/18 17:45 2018-06-26T17:45 8.0678 30.43 36.417 4.736
6/26/18 17:45 2018-06-26T17:45 8.0652 30.43 36.418 4.726
6/26/18 17:45 2018-06-26T17:45 8.0647 30.43 36.415 4.728
6/26/18 17:55 2018-06-26T17:55 8.0799 30.46 36.414 4.889
6/26/18 17:55 2018-06-26T17:55 8.0807 30.46 36.413 4.899
6/26/18 17:55 2018-06-26T17:55 8.0803 30.46 36.412 4.904
6/26/18 17:55 2018-06-26T17:55 8.0797 30.46 36.412 4.898
6/26/18 17:55 2018-06-26T17:55 8.0786 30.45 36.412 4.897
6/26/18 17:55 2018-06-26T17:55 8.0775 30.45 36.413 4.901
6/26/18 17:55 2018-06-26T17:55 8.0766 30.45 36.413 4.896
6/26/18 17:55 2018-06-26T17:55 8.0774 30.46 36.413 4.895
6/26/18 17:55 2018-06-26T17:55 8.0786 30.46 36.413 4.9
6/26/18 17:55 2018-06-26T17:55 8.0798 30.46 36.413 4.903
6/26/18 17:55 2018-06-26T17:55 8.0804 30.46 36.412 4.906
6/26/18 17:55 2018-06-26T17:55 8.08 30.46 36.412 4.909
6/26/18 17:55 2018-06-26T17:55 8.0807 30.46 36.413 4.913
6/26/18 17:55 2018-06-26T17:55 8.0804 30.46 36.413 4.911
6/26/18 17:55 2018-06-26T17:55 8.0797 30.46 36.412 4.913
6/26/18 17:55 2018-06-26T17:55 8.0785 30.46 36.414 4.91
6/26/18 17:55 2018-06-26T17:55 8.08 30.46 36.414 4.918
6/26/18 17:56 2018-06-26T17:56 8.0806 30.47 36.413 4.917
6/26/18 17:56 2018-06-26T17:56 8.0796 30.47 36.414 4.922
6/26/18 17:56 2018-06-26T17:56 8.0789 30.47 36.413 4.919
6/26/18 17:56 2018-06-26T17:56 8.0783 30.46 36.414 4.92
6/26/18 17:56 2018-06-26T17:56 8.0766 30.46 36.414 4.913
6/26/18 17:56 2018-06-26T17:56 8.0762 30.46 36.414 4.907
6/26/18 17:56 2018-06-26T17:56 8.0769 30.46 36.414 4.904
6/26/18 17:56 2018-06-26T17:56 8.0766 30.46 36.415 4.903
6/26/18 17:56 2018-06-26T17:56 8.0768 30.46 36.414 4.897
6/26/18 17:56 2018-06-26T17:56 8.0783 30.47 36.414 4.901
6/26/18 17:56 2018-06-26T17:56 8.0791 30.47 36.413 4.903
6/26/18 17:56 2018-06-26T17:56 8.0797 30.47 36.413 4.906
6/26/18 17:56 2018-06-26T17:56 8.0789 30.47 36.413 4.904
6/26/18 17:56 2018-06-26T17:56 8.0779 30.46 36.414 4.905
6/26/18 17:56 2018-06-26T17:56 8.078 30.47 36.414 4.896
6/26/18 17:56 2018-06-26T17:56 8.0768 30.47 36.414 4.9
6/26/18 17:56 2018-06-26T17:56 8.0772 30.47 36.414 4.9
6/26/18 17:56 2018-06-26T17:56 8.0774 30.47 36.415 4.893
6/26/18 17:56 2018-06-26T17:56 8.0786 30.47 36.414 4.9
6/26/18 17:56 2018-06-26T17:56 8.0792 30.47 36.414 4.9
6/26/18 17:57 2018-06-26T17:57 8.0785 30.47 36.413 4.901
6/26/18 17:57 2018-06-26T17:57 8.0786 30.47 36.414 4.898
6/26/18 17:57 2018-06-26T17:57 8.0784 30.47 36.414 4.901
6/26/18 17:57 2018-06-26T17:57 8.0788 30.47 36.414 4.903
6/26/18 17:57 2018-06-26T17:57 8.0774 30.47 36.415 4.901
6/26/18 17:57 2018-06-26T17:57 8.0776 30.47 36.414 4.898
6/26/18 17:57 2018-06-26T17:57 8.0771 30.47 36.414 4.895
6/26/18 17:57 2018-06-26T17:57 8.077 30.47 36.414 4.9
6/26/18 17:57 2018-06-26T17:57 8.0773 30.47 36.414 4.901
6/26/18 17:57 2018-06-26T17:57 8.0786 30.47 36.414 4.903
6/26/18 17:57 2018-06-26T17:57 8.0778 30.47 36.414 4.901
6/26/18 17:57 2018-06-26T17:57 8.0769 30.47 36.413 4.896
6/26/18 17:57 2018-06-26T17:57 8.0772 30.46 36.413 4.896
6/26/18 17:57 2018-06-26T17:57 8.0771 30.46 36.413 4.905
6/26/18 17:57 2018-06-26T17:57 8.0764 30.46 36.413 4.895
6/26/18 17:57 2018-06-26T17:57 8.0772 30.47 36.413 4.897
6/26/18 17:57 2018-06-26T17:57 8.0765 30.46 36.413 4.89
6/26/18 17:57 2018-06-26T17:57 8.0742 30.46 36.414 4.886
6/26/18 17:57 2018-06-26T17:57 8.074 30.46 36.413 4.886
6/26/18 17:57 2018-06-26T17:57 8.0721 30.45 36.413 4.876
6/26/18 17:58 2018-06-26T17:58 8.0718 30.45 36.414 4.869
6/26/18 17:58 2018-06-26T17:58 8.0722 30.45 36.414 4.863
6/26/18 17:58 2018-06-26T17:58 8.0734 30.45 36.414 4.864
6/26/18 17:58 2018-06-26T17:58 8.0743 30.46 36.413 4.867
6/26/18 17:58 2018-06-26T17:58 8.0754 30.46 36.413 4.866
6/26/18 17:58 2018-06-26T17:58 8.0759 30.46 36.413 4.863
6/26/18 17:58 2018-06-26T17:58 8.0754 30.46 36.413 4.868
6/26/18 17:58 2018-06-26T17:58 8.0749 30.46 36.413 4.869
6/26/18 17:58 2018-06-26T17:58 8.0739 30.45 36.413 4.869
6/26/18 17:58 2018-06-26T17:58 8.0742 30.46 36.413 4.867
6/26/18 17:58 2018-06-26T17:58 8.075 30.46 36.414 4.867
6/26/18 17:58 2018-06-26T17:58 8.0756 30.46 36.414 4.867
6/26/18 17:58 2018-06-26T17:58 8.0768 30.46 36.413 4.871
6/26/18 17:58 2018-06-26T17:58 8.0773 30.47 36.414 4.876
6/26/18 17:58 2018-06-26T17:58 8.0784 30.47 36.413 4.881
6/26/18 17:58 2018-06-26T17:58 8.0783 30.47 36.413 4.885
6/26/18 17:58 2018-06-26T17:58 8.0787 30.47 36.412 4.891
6/26/18 17:58 2018-06-26T17:58 8.078 30.46 36.413 4.891
6/26/18 17:58 2018-06-26T17:58 8.0782 30.46 36.413 4.892
6/26/18 17:58 2018-06-26T17:58 8.0783 30.47 36.413 4.896
6/26/18 17:59 2018-06-26T17:59 8.0778 30.47 36.412 4.898
6/26/18 17:59 2018-06-26T17:59 8.0773 30.46 36.413 4.899
6/26/18 17:59 2018-06-26T17:59 8.0779 30.46 36.412 4.897
6/26/18 17:59 2018-06-26T17:59 8.0775 30.46 36.412 4.903
6/26/18 17:59 2018-06-26T17:59 8.0785 30.47 36.413 4.904
6/26/18 17:59 2018-06-26T17:59 8.0788 30.47 36.411 4.914
6/26/18 17:59 2018-06-26T17:59 8.0779 30.46 36.412 4.911
6/26/18 17:59 2018-06-26T17:59 8.0787 30.46 36.413 4.914
6/26/18 17:59 2018-06-26T17:59 8.0779 30.46 36.412 4.913
6/26/18 17:59 2018-06-26T17:59 8.0784 30.46 36.412 4.918
6/26/18 17:59 2018-06-26T17:59 8.0777 30.46 36.412 4.912
6/26/18 17:59 2018-06-26T17:59 8.0781 30.46 36.413 4.917
6/26/18 17:59 2018-06-26T17:59 8.0779 30.47 36.412 4.917
6/26/18 17:59 2018-06-26T17:59 8.0787 30.46 36.412 4.92
6/26/18 17:59 2018-06-26T17:59 8.0785 30.47 36.412 4.92
6/26/18 17:59 2018-06-26T17:59 8.079 30.46 36.411 4.916
6/26/18 17:59 2018-06-26T17:59 8.0776 30.46 36.412 4.915
6/26/18 17:59 2018-06-26T17:59 8.0773 30.46 36.412 4.913
6/26/18 17:59 2018-06-26T17:59 8.0772 30.46 36.413 4.911
6/26/18 17:59 2018-06-26T17:59 8.0787 30.47 36.412 4.913
6/26/18 18:00 2018-06-26T18:00 8.0788 30.46 36.412 4.912
6/26/18 18:00 2018-06-26T18:00 8.0777 30.46 36.412 4.918
6/26/18 18:00 2018-06-26T18:00 8.0779 30.46 36.412 4.914
6/26/18 18:10 2018-06-26T18:10 8.0744 30.45 36.407 4.837
6/26/18 18:10 2018-06-26T18:10 8.0758 30.45 36.407 4.839
6/26/18 18:10 2018-06-26T18:10 8.0744 30.46 36.42 4.836
6/26/18 18:10 2018-06-26T18:10 8.0725 30.48 36.415 4.833
6/26/18 18:10 2018-06-26T18:10 8.0722 30.48 36.413 4.825
6/26/18 18:10 2018-06-26T18:10 8.0732 30.47 36.412 4.829
6/26/18 18:10 2018-06-26T18:10 8.074 30.48 36.417 4.828
6/26/18 18:10 2018-06-26T18:10 8.0738 30.47 36.406 4.826
6/26/18 18:10 2018-06-26T18:10 8.0746 30.46 36.406 4.835
6/26/18 18:10 2018-06-26T18:10 8.0752 30.45 36.409 4.842
6/26/18 18:10 2018-06-26T18:10 8.0744 30.47 36.415 4.842
6/26/18 18:10 2018-06-26T18:10 8.0714 30.48 36.417 4.831
6/26/18 18:10 2018-06-26T18:10 8.0709 30.49 36.423 4.827
6/26/18 18:10 2018-06-26T18:10 8.0696 30.52 36.424 4.818
6/26/18 18:10 2018-06-26T18:10 8.0698 30.52 36.423 4.806
6/26/18 18:10 2018-06-26T18:10 8.0696 30.5 36.413 4.804
6/26/18 18:11 2018-06-26T18:11 8.0698 30.47 36.411 4.803
6/26/18 18:11 2018-06-26T18:11 8.0696 30.47 36.411 4.801
6/26/18 18:11 2018-06-26T18:11 8.07 30.47 36.411 4.799
6/26/18 18:11 2018-06-26T18:11 8.071 30.46 36.411 4.8
6/26/18 18:11 2018-06-26T18:11 8.0713 30.46 36.411 4.802
6/26/18 18:11 2018-06-26T18:11 8.0713 30.46 36.41 4.802
6/26/18 18:11 2018-06-26T18:11 8.0707 30.47 36.413 4.805
6/26/18 18:11 2018-06-26T18:11 8.0712 30.47 36.414 4.803
6/26/18 18:11 2018-06-26T18:11 8.071 30.47 36.412 4.806
6/26/18 18:11 2018-06-26T18:11 8.0713 30.47 36.411 4.805
6/26/18 18:11 2018-06-26T18:11 8.0715 30.47 36.41 4.806
6/26/18 18:11 2018-06-26T18:11 8.0724 30.46 36.41 4.809
6/26/18 18:11 2018-06-26T18:11 8.0717 30.46 36.411 4.817
6/26/18 18:11 2018-06-26T18:11 8.0719 30.46 36.411 4.81
6/26/18 18:11 2018-06-26T18:11 8.0719 30.46 36.409 4.817
6/26/18 18:11 2018-06-26T18:11 8.0721 30.46 36.409 4.819
6/26/18 18:11 2018-06-26T18:11 8.0717 30.46 36.41 4.819
6/26/18 18:11 2018-06-26T18:11 8.0707 30.46 36.408 4.821
6/26/18 18:11 2018-06-26T18:11 8.0711 30.46 36.407 4.82
6/26/18 18:11 2018-06-26T18:11 8.0714 30.45 36.41 4.82
6/26/18 18:12 2018-06-26T18:12 8.0709 30.47 36.418 4.816
6/26/18 18:12 2018-06-26T18:12 8.0705 30.48 36.416 4.811
6/26/18 18:12 2018-06-26T18:12 8.07 30.48 36.411 4.81
6/26/18 18:12 2018-06-26T18:12 8.0717 30.47 36.407 4.813
6/26/18 18:12 2018-06-26T18:12 8.0731 30.46 36.408 4.818
6/26/18 18:12 2018-06-26T18:12 8.0733 30.46 36.409 4.824
6/26/18 18:12 2018-06-26T18:12 8.0723 30.46 36.41 4.822
6/26/18 18:12 2018-06-26T18:12 8.0723 30.46 36.408 4.823
6/26/18 18:12 2018-06-26T18:12 8.0721 30.46 36.407 4.822
6/26/18 18:12 2018-06-26T18:12 8.0732 30.45 36.41 4.826
6/26/18 18:12 2018-06-26T18:12 8.073 30.46 36.412 4.828
6/26/18 18:12 2018-06-26T18:12 8.072 30.47 36.409 4.829
6/26/18 18:12 2018-06-26T18:12 8.073 30.47 36.41 4.829
6/26/18 18:12 2018-06-26T18:12 8.0731 30.47 36.412 4.832
6/26/18 18:12 2018-06-26T18:12 8.0728 30.47 36.41 4.833
6/26/18 18:12 2018-06-26T18:12 8.0722 30.47 36.41 4.83
6/26/18 18:12 2018-06-26T18:12 8.0723 30.46 36.408 4.828
6/26/18 18:12 2018-06-26T18:12 8.0731 30.46 36.408 4.828
6/26/18 18:12 2018-06-26T18:12 8.073 30.46 36.41 4.834
6/26/18 18:12 2018-06-26T18:12 8.0739 30.46 36.408 4.837
6/26/18 18:13 2018-06-26T18:13 8.0729 30.46 36.407 4.841
6/26/18 18:13 2018-06-26T18:13 8.0737 30.46 36.414 4.845
6/26/18 18:13 2018-06-26T18:13 8.0729 30.49 36.418 4.84
6/26/18 18:13 2018-06-26T18:13 8.0716 30.49 36.413 4.837
6/26/18 18:13 2018-06-26T18:13 8.0725 30.48 36.411 4.83
6/26/18 18:13 2018-06-26T18:13 8.0725 30.48 36.41 4.828
6/26/18 18:13 2018-06-26T18:13 8.0735 30.48 36.416 4.833
6/26/18 18:13 2018-06-26T18:13 8.0712 30.51 36.422 4.822
6/26/18 18:13 2018-06-26T18:13 8.0697 30.51 36.417 4.819
6/26/18 18:13 2018-06-26T18:13 8.0705 30.5 36.412 4.814
6/26/18 18:13 2018-06-26T18:13 8.0713 30.49 36.413 4.813
6/26/18 18:13 2018-06-26T18:13 8.0723 30.48 36.408 4.815
6/26/18 18:13 2018-06-26T18:13 8.0746 30.47 36.408 4.823
6/26/18 18:13 2018-06-26T18:13 8.0745 30.46 36.407 4.828
6/26/18 18:13 2018-06-26T18:13 8.0749 30.46 36.408 4.833
6/26/18 18:13 2018-06-26T18:13 8.0762 30.47 36.409 4.842
6/26/18 18:13 2018-06-26T18:13 8.0746 30.49 36.418 4.842
6/26/18 18:13 2018-06-26T18:13 8.0723 30.5 36.419 4.84
6/26/18 18:13 2018-06-26T18:13 8.0708 30.5 36.414 4.834
6/26/18 18:13 2018-06-26T18:13 8.0714 30.48 36.409 4.835
6/26/18 18:14 2018-06-26T18:14 8.0712 30.47 36.41 4.825
6/26/18 18:14 2018-06-26T18:14 8.0706 30.47 36.411 4.827
6/26/18 18:14 2018-06-26T18:14 8.0709 30.47 36.411 4.825
6/26/18 18:14 2018-06-26T18:14 8.0718 30.47 36.411 4.825
6/26/18 18:14 2018-06-26T18:14 8.0724 30.48 36.41 4.83
6/26/18 18:14 2018-06-26T18:14 8.0723 30.47 36.408 4.836
6/26/18 18:14 2018-06-26T18:14 8.0727 30.47 36.407 4.829
6/26/18 18:14 2018-06-26T18:14 8.0729 30.46 36.407 4.832
6/26/18 18:14 2018-06-26T18:14 8.0738 30.46 36.407 4.838
6/26/18 18:14 2018-06-26T18:14 8.0751 30.46 36.408 4.842
6/26/18 18:14 2018-06-26T18:14 8.0739 30.46 36.408 4.843
6/26/18 18:14 2018-06-26T18:14 8.0732 30.46 36.408 4.838
6/26/18 18:14 2018-06-26T18:14 8.0724 30.46 36.408 4.847
6/26/18 18:14 2018-06-26T18:14 8.0729 30.46 36.407 4.846
6/26/18 18:14 2018-06-26T18:14 8.0731 30.47 36.414 4.842
6/26/18 18:14 2018-06-26T18:14 8.0721 30.48 36.411 4.843
6/26/18 18:14 2018-06-26T18:14 8.0722 30.48 36.413 4.839
6/26/18 18:14 2018-06-26T18:14 8.0707 30.49 36.412 4.832
6/26/18 18:14 2018-06-26T18:14 8.0723 30.47 36.408 4.834
6/26/18 18:14 2018-06-26T18:14 8.0724 30.48 36.417 4.833
6/26/18 18:15 2018-06-26T18:15 8.0714 30.5 36.418 4.833
6/26/18 18:15 2018-06-26T18:15 8.0704 30.5 36.416 4.824
6/26/18 18:15 2018-06-26T18:15 8.0695 30.5 36.418 4.821
6/26/18 18:15 2018-06-26T18:15 8.0705 30.5 36.416 4.813
6/26/18 18:25 2018-06-26T18:25 8.0801 30.46 36.401 4.954
6/26/18 18:25 2018-06-26T18:25 8.0806 30.46 36.401 4.954
6/26/18 18:25 2018-06-26T18:25 8.0805 30.46 36.4 4.959
6/26/18 18:25 2018-06-26T18:25 8.0807 30.46 36.401 4.956
6/26/18 18:25 2018-06-26T18:25 8.0814 30.46 36.401 4.957
6/26/18 18:25 2018-06-26T18:25 8.0807 30.46 36.401 4.963
6/26/18 18:25 2018-06-26T18:25 8.0817 30.46 36.401 4.964
6/26/18 18:25 2018-06-26T18:25 8.0802 30.46 36.4 4.965
6/26/18 18:25 2018-06-26T18:25 8.0801 30.46 36.4 4.963
6/26/18 18:25 2018-06-26T18:25 8.0791 30.46 36.4 4.963
6/26/18 18:25 2018-06-26T18:25 8.0785 30.45 36.4 4.96
6/26/18 18:25 2018-06-26T18:25 8.0772 30.45 36.399 4.959
6/26/18 18:25 2018-06-26T18:25 8.0768 30.45 36.399 4.952
6/26/18 18:25 2018-06-26T18:25 8.0774 30.45 36.399 4.955
6/26/18 18:25 2018-06-26T18:25 8.0776 30.45 36.4 4.949
6/26/18 18:25 2018-06-26T18:25 8.0776 30.45 36.4 4.946
6/26/18 18:25 2018-06-26T18:25 8.0781 30.45 36.399 4.95
6/26/18 18:26 2018-06-26T18:26 8.0781 30.46 36.401 4.95
6/26/18 18:26 2018-06-26T18:26 8.0794 30.46 36.399 4.954
6/26/18 18:26 2018-06-26T18:26 8.0789 30.46 36.4 4.957
6/26/18 18:26 2018-06-26T18:26 8.0792 30.46 36.399 4.95
6/26/18 18:26 2018-06-26T18:26 8.0785 30.46 36.399 4.955
6/26/18 18:26 2018-06-26T18:26 8.0793 30.46 36.399 4.957
6/26/18 18:26 2018-06-26T18:26 8.0807 30.46 36.4 4.961
6/26/18 18:26 2018-06-26T18:26 8.0808 30.46 36.4 4.964
6/26/18 18:26 2018-06-26T18:26 8.0795 30.46 36.4 4.962
6/26/18 18:26 2018-06-26T18:26 8.0787 30.46 36.4 4.963
6/26/18 18:26 2018-06-26T18:26 8.0793 30.46 36.399 4.957
6/26/18 18:26 2018-06-26T18:26 8.0787 30.46 36.4 4.958
6/26/18 18:26 2018-06-26T18:26 8.0779 30.46 36.4 4.959
6/26/18 18:26 2018-06-26T18:26 8.0773 30.46 36.4 4.955
6/26/18 18:26 2018-06-26T18:26 8.0772 30.46 36.4 4.954
6/26/18 18:26 2018-06-26T18:26 8.0774 30.46 36.4 4.952
6/26/18 18:26 2018-06-26T18:26 8.0789 30.46 36.401 4.952
6/26/18 18:26 2018-06-26T18:26 8.0793 30.46 36.4 4.959
6/26/18 18:26 2018-06-26T18:26 8.0789 30.46 36.4 4.953
6/26/18 18:27 2018-06-26T18:27 8.0788 30.46 36.399 4.957
6/26/18 18:27 2018-06-26T18:27 8.0779 30.46 36.4 4.953
6/26/18 18:27 2018-06-26T18:27 8.0768 30.46 36.401 4.948
6/26/18 18:27 2018-06-26T18:27 8.0771 30.46 36.4 4.951
6/26/18 18:27 2018-06-26T18:27 8.0777 30.45 36.4 4.945
6/26/18 18:27 2018-06-26T18:27 8.0773 30.46 36.4 4.944
6/26/18 18:27 2018-06-26T18:27 8.0774 30.46 36.401 4.942
6/26/18 18:27 2018-06-26T18:27 8.0779 30.46 36.4 4.945
6/26/18 18:27 2018-06-26T18:27 8.0785 30.46 36.4 4.945
6/26/18 18:27 2018-06-26T18:27 8.079 30.46 36.4 4.946
6/26/18 18:27 2018-06-26T18:27 8.0792 30.46 36.402 4.943
6/26/18 18:27 2018-06-26T18:27 8.077 30.46 36.401 4.942
6/26/18 18:27 2018-06-26T18:27 8.0759 30.46 36.4 4.938
6/26/18 18:27 2018-06-26T18:27 8.0755 30.45 36.401 4.937
6/26/18 18:27 2018-06-26T18:27 8.0769 30.46 36.4 4.932
6/26/18 18:27 2018-06-26T18:27 8.0774 30.46 36.4 4.931
6/26/18 18:27 2018-06-26T18:27 8.0775 30.46 36.4 4.935
6/26/18 18:27 2018-06-26T18:27 8.078 30.46 36.4 4.937
6/26/18 18:27 2018-06-26T18:27 8.0769 30.46 36.401 4.93
6/26/18 18:27 2018-06-26T18:27 8.0771 30.46 36.4 4.934
6/26/18 18:27 2018-06-26T18:27 8.0779 30.46 36.4 4.936
6/26/18 18:28 2018-06-26T18:28 8.0783 30.46 36.401 4.936
6/26/18 18:28 2018-06-26T18:28 8.0787 30.46 36.4 4.935
6/26/18 18:28 2018-06-26T18:28 8.0788 30.46 36.401 4.946
6/26/18 18:28 2018-06-26T18:28 8.0792 30.46 36.4 4.949
6/26/18 18:28 2018-06-26T18:28 8.0796 30.46 36.4 4.95
6/26/18 18:28 2018-06-26T18:28 8.0791 30.46 36.4 4.954
6/26/18 18:28 2018-06-26T18:28 8.0786 30.46 36.4 4.953
6/26/18 18:28 2018-06-26T18:28 8.0788 30.46 36.4 4.954
6/26/18 18:28 2018-06-26T18:28 8.0794 30.46 36.4 4.955
6/26/18 18:28 2018-06-26T18:28 8.0795 30.46 36.398 4.957
6/26/18 18:28 2018-06-26T18:28 8.0785 30.46 36.399 4.958
6/26/18 18:28 2018-06-26T18:28 8.0779 30.46 36.4 4.952
6/26/18 18:28 2018-06-26T18:28 8.0781 30.46 36.4 4.955
6/26/18 18:28 2018-06-26T18:28 8.0781 30.46 36.4 4.954
6/26/18 18:28 2018-06-26T18:28 8.078 30.46 36.4 4.952
6/26/18 18:28 2018-06-26T18:28 8.0785 30.46 36.4 4.953
6/26/18 18:28 2018-06-26T18:28 8.0792 30.46 36.4 4.955
6/26/18 18:28 2018-06-26T18:28 8.0789 30.46 36.399 4.956
6/26/18 18:28 2018-06-26T18:28 8.0784 30.46 36.399 4.964
6/26/18 18:29 2018-06-26T18:29 8.0788 30.46 36.398 4.961
6/26/18 18:29 2018-06-26T18:29 8.0789 30.46 36.4 4.958
6/26/18 18:29 2018-06-26T18:29 8.0783 30.46 36.399 4.958
6/26/18 18:29 2018-06-26T18:29 8.0782 30.46 36.399 4.957
6/26/18 18:29 2018-06-26T18:29 8.0768 30.46 36.399 4.954
6/26/18 18:29 2018-06-26T18:29 8.0767 30.46 36.399 4.954
6/26/18 18:29 2018-06-26T18:29 8.0763 30.46 36.4 4.945
6/26/18 18:29 2018-06-26T18:29 8.0767 30.46 36.4 4.944
6/26/18 18:29 2018-06-26T18:29 8.077 30.46 36.4 4.942
6/26/18 18:29 2018-06-26T18:29 8.0774 30.46 36.4 4.947
6/26/18 18:29 2018-06-26T18:29 8.0791 30.46 36.401 4.947
6/26/18 18:29 2018-06-26T18:29 8.0805 30.47 36.399 4.957
6/26/18 18:29 2018-06-26T18:29 8.0816 30.47 36.399 4.958
6/26/18 18:29 2018-06-26T18:29 8.0807 30.47 36.399 4.964
6/26/18 18:29 2018-06-26T18:29 8.0799 30.46 36.4 4.966
6/26/18 18:29 2018-06-26T18:29 8.0779 30.46 36.401 4.963
6/26/18 18:29 2018-06-26T18:29 8.0779 30.47 36.399 4.965
6/26/18 18:29 2018-06-26T18:29 8.0799 30.47 36.4 4.962
6/26/18 18:29 2018-06-26T18:29 8.0795 30.47 36.4 4.966
6/26/18 18:29 2018-06-26T18:29 8.0785 30.46 36.4 4.96
6/26/18 18:29 2018-06-26T18:29 8.0793 30.47 36.4 4.965
6/26/18 18:30 2018-06-26T18:30 8.079 30.47 36.4 4.964
6/26/18 18:30 2018-06-26T18:30 8.0794 30.47 36.4 4.968
6/26/18 18:30 2018-06-26T18:30 8.0798 30.47 36.4 4.968
6/26/18 18:40 2018-06-26T18:40 8.0775 30.48 36.407 4.895
6/26/18 18:40 2018-06-26T18:40 8.0769 30.49 36.402 4.89
6/26/18 18:40 2018-06-26T18:40 8.0763 30.48 36.401 4.888
6/26/18 18:40 2018-06-26T18:40 8.0775 30.48 36.404 4.895
6/26/18 18:40 2018-06-26T18:40 8.0769 30.48 36.403 4.894
6/26/18 18:40 2018-06-26T18:40 8.0758 30.48 36.402 4.892
6/26/18 18:40 2018-06-26T18:40 8.076 30.48 36.401 4.894
6/26/18 18:40 2018-06-26T18:40 8.0767 30.47 36.401 4.895
6/26/18 18:40 2018-06-26T18:40 8.0763 30.47 36.401 4.896
6/26/18 18:40 2018-06-26T18:40 8.0761 30.47 36.401 4.898
6/26/18 18:40 2018-06-26T18:40 8.0771 30.47 36.401 4.901
6/26/18 18:40 2018-06-26T18:40 8.0778 30.47 36.401 4.907
6/26/18 18:40 2018-06-26T18:40 8.0762 30.48 36.404 4.902
6/26/18 18:40 2018-06-26T18:40 8.0749 30.47 36.402 4.894
6/26/18 18:40 2018-06-26T18:40 8.0751 30.47 36.401 4.896
6/26/18 18:40 2018-06-26T18:40 8.0756 30.47 36.4 4.9
6/26/18 18:40 2018-06-26T18:40 8.0758 30.47 36.401 4.899
6/26/18 18:41 2018-06-26T18:41 8.0753 30.47 36.401 4.895
6/26/18 18:41 2018-06-26T18:41 8.0759 30.47 36.401 4.897
6/26/18 18:41 2018-06-26T18:41 8.0765 30.47 36.401 4.896
6/26/18 18:41 2018-06-26T18:41 8.0757 30.47 36.402 4.898
6/26/18 18:41 2018-06-26T18:41 8.0751 30.48 36.404 4.896
6/26/18 18:41 2018-06-26T18:41 8.0747 30.48 36.407 4.888
6/26/18 18:41 2018-06-26T18:41 8.0739 30.49 36.403 4.884
6/26/18 18:41 2018-06-26T18:41 8.075 30.48 36.398 4.884
6/26/18 18:41 2018-06-26T18:41 8.0757 30.47 36.404 4.892
6/26/18 18:41 2018-06-26T18:41 8.0745 30.49 36.407 4.887
6/26/18 18:41 2018-06-26T18:41 8.0733 30.5 36.407 4.881
6/26/18 18:41 2018-06-26T18:41 8.0721 30.51 36.416 4.873
6/26/18 18:41 2018-06-26T18:41 8.0717 30.51 36.407 4.865
6/26/18 18:41 2018-06-26T18:41 8.0716 30.5 36.405 4.863
6/26/18 18:41 2018-06-26T18:41 8.0725 30.49 36.403 4.861
6/26/18 18:41 2018-06-26T18:41 8.0733 30.48 36.402 4.864
6/26/18 18:41 2018-06-26T18:41 8.0743 30.48 36.402 4.865
6/26/18 18:41 2018-06-26T18:41 8.0735 30.48 36.403 4.867
6/26/18 18:41 2018-06-26T18:41 8.0742 30.48 36.401 4.869
6/26/18 18:42 2018-06-26T18:42 8.0741 30.49 36.406 4.871
6/26/18 18:42 2018-06-26T18:42 8.0743 30.48 36.402 4.872
6/26/18 18:42 2018-06-26T18:42 8.0746 30.48 36.403 4.873
6/26/18 18:42 2018-06-26T18:42 8.075 30.48 36.401 4.871
6/26/18 18:42 2018-06-26T18:42 8.0763 30.48 36.4 4.875
6/26/18 18:42 2018-06-26T18:42 8.0767 30.47 36.401 4.878
6/26/18 18:42 2018-06-26T18:42 8.0778 30.47 36.4 4.89
6/26/18 18:42 2018-06-26T18:42 8.0775 30.48 36.404 4.89
6/26/18 18:42 2018-06-26T18:42 8.0753 30.49 36.405 4.891
6/26/18 18:42 2018-06-26T18:42 8.0749 30.49 36.401 4.889
6/26/18 18:42 2018-06-26T18:42 8.0757 30.49 36.407 4.886
6/26/18 18:42 2018-06-26T18:42 8.0746 30.49 36.403 4.883
6/26/18 18:42 2018-06-26T18:42 8.0742 30.49 36.406 4.882
6/26/18 18:42 2018-06-26T18:42 8.0734 30.49 36.404 4.882
6/26/18 18:42 2018-06-26T18:42 8.0736 30.49 36.407 4.879
6/26/18 18:42 2018-06-26T18:42 8.0738 30.5 36.404 4.876
6/26/18 18:42 2018-06-26T18:42 8.075 30.49 36.401 4.879
6/26/18 18:42 2018-06-26T18:42 8.0762 30.48 36.403 4.883
6/26/18 18:42 2018-06-26T18:42 8.0754 30.48 36.403 4.886
6/26/18 18:42 2018-06-26T18:42 8.0755 30.48 36.401 4.886
6/26/18 18:42 2018-06-26T18:42 8.0757 30.48 36.402 4.887
6/26/18 18:43 2018-06-26T18:43 8.0751 30.48 36.4 4.889
6/26/18 18:43 2018-06-26T18:43 8.0753 30.47 36.4 4.892
6/26/18 18:43 2018-06-26T18:43 8.0755 30.47 36.399 4.896
6/26/18 18:43 2018-06-26T18:43 8.075 30.47 36.403 4.893
6/26/18 18:43 2018-06-26T18:43 8.074 30.48 36.403 4.897
6/26/18 18:43 2018-06-26T18:43 8.0734 30.48 36.405 4.893
6/26/18 18:43 2018-06-26T18:43 8.0743 30.48 36.403 4.892
6/26/18 18:43 2018-06-26T18:43 8.0739 30.49 36.405 4.885
6/26/18 18:43 2018-06-26T18:43 8.0733 30.49 36.406 4.885
6/26/18 18:43 2018-06-26T18:43 8.0735 30.49 36.404 4.881
6/26/18 18:43 2018-06-26T18:43 8.0741 30.49 36.404 4.883
6/26/18 18:43 2018-06-26T18:43 8.0742 30.49 36.407 4.884
6/26/18 18:43 2018-06-26T18:43 8.0738 30.49 36.402 4.879
6/26/18 18:43 2018-06-26T18:43 8.0752 30.48 36.401 4.882
6/26/18 18:43 2018-06-26T18:43 8.0755 30.48 36.402 4.886
6/26/18 18:43 2018-06-26T18:43 8.0756 30.48 36.402 4.882
6/26/18 18:43 2018-06-26T18:43 8.0756 30.49 36.405 4.886
6/26/18 18:43 2018-06-26T18:43 8.0743 30.49 36.403 4.884
6/26/18 18:43 2018-06-26T18:43 8.0745 30.48 36.402 4.888
6/26/18 18:44 2018-06-26T18:44 8.0755 30.48 36.407 4.886
6/26/18 18:44 2018-06-26T18:44 8.0737 30.5 36.41 4.878
6/26/18 18:44 2018-06-26T18:44 8.0725 30.51 36.41 4.876
6/26/18 18:44 2018-06-26T18:44 8.073 30.5 36.405 4.876
6/26/18 18:44 2018-06-26T18:44 8.0735 30.49 36.4 4.874
6/26/18 18:44 2018-06-26T18:44 8.0748 30.48 36.406 4.881
6/26/18 18:44 2018-06-26T18:44 8.0741 30.5 36.409 4.874
6/26/18 18:44 2018-06-26T18:44 8.0734 30.5 36.403 4.869
6/26/18 18:44 2018-06-26T18:44 8.0745 30.49 36.404 4.873
6/26/18 18:44 2018-06-26T18:44 8.0747 30.49 36.403 4.877
6/26/18 18:44 2018-06-26T18:44 8.0758 30.48 36.402 4.881
6/26/18 18:44 2018-06-26T18:44 8.0756 30.48 36.402 4.883
6/26/18 18:44 2018-06-26T18:44 8.0758 30.48 36.401 4.885
6/26/18 18:44 2018-06-26T18:44 8.076 30.48 36.4 4.882
6/26/18 18:44 2018-06-26T18:44 8.0772 30.47 36.4 4.891
6/26/18 18:44 2018-06-26T18:44 8.0776 30.47 36.4 4.895
6/26/18 18:44 2018-06-26T18:44 8.0774 30.48 36.403 4.895
6/26/18 18:44 2018-06-26T18:44 8.076 30.48 36.404 4.897
6/26/18 18:44 2018-06-26T18:44 8.0745 30.48 36.402 4.896
6/26/18 18:44 2018-06-26T18:44 8.0749 30.48 36.401 4.9
6/26/18 18:44 2018-06-26T18:44 8.0752 30.48 36.4 4.897
6/26/18 18:45 2018-06-26T18:45 8.0752 30.48 36.403 4.9
6/26/18 18:45 2018-06-26T18:45 8.0751 30.5 36.407 4.897
6/26/18 18:45 2018-06-26T18:45 8.074 30.5 36.406 4.892
6/26/18 18:55 2018-06-26T18:55 8.085 30.54 36.407 5.011
6/26/18 18:55 2018-06-26T18:55 8.0856 30.54 36.407 5.017
6/26/18 18:55 2018-06-26T18:55 8.0858 30.54 36.407 5.016
6/26/18 18:55 2018-06-26T18:55 8.0835 30.54 36.407 5.012
6/26/18 18:55 2018-06-26T18:55 8.084 30.54 36.407 5.008
6/26/18 18:55 2018-06-26T18:55 8.0852 30.54 36.406 5.018
6/26/18 18:55 2018-06-26T18:55 8.0852 30.54 36.406 5.016
6/26/18 18:55 2018-06-26T18:55 8.0836 30.54 36.407 5.015
6/26/18 18:55 2018-06-26T18:55 8.0832 30.54 36.407 5.017
6/26/18 18:55 2018-06-26T18:55 8.0838 30.54 36.407 5.009
6/26/18 18:55 2018-06-26T18:55 8.0832 30.54 36.406 5.013
6/26/18 18:55 2018-06-26T18:55 8.0835 30.54 36.407 5.012
6/26/18 18:55 2018-06-26T18:55 8.0845 30.54 36.407 5.017
6/26/18 18:55 2018-06-26T18:55 8.0854 30.54 36.406 5.018
6/26/18 18:55 2018-06-26T18:55 8.0847 30.54 36.406 5.023
6/26/18 18:55 2018-06-26T18:55 8.085 30.54 36.407 5.025
6/26/18 18:56 2018-06-26T18:56 8.084 30.54 36.408 5.022
6/26/18 18:56 2018-06-26T18:56 8.0809 30.54 36.41 5.017
6/26/18 18:56 2018-06-26T18:56 8.0804 30.54 36.408 5.01
6/26/18 18:56 2018-06-26T18:56 8.0801 30.54 36.409 5.008
6/26/18 18:56 2018-06-26T18:56 8.0803 30.54 36.408 4.999
6/26/18 18:56 2018-06-26T18:56 8.0814 30.54 36.409 4.999
6/26/18 18:56 2018-06-26T18:56 8.0812 30.55 36.408 4.998
6/26/18 18:56 2018-06-26T18:56 8.0824 30.55 36.408 4.997
6/26/18 18:56 2018-06-26T18:56 8.0832 30.55 36.407 5.003
6/26/18 18:56 2018-06-26T18:56 8.0836 30.55 36.407 5.005
6/26/18 18:56 2018-06-26T18:56 8.0834 30.55 36.407 5.008
6/26/18 18:56 2018-06-26T18:56 8.0841 30.55 36.407 5.014
6/26/18 18:56 2018-06-26T18:56 8.085 30.55 36.407 5.019
6/26/18 18:56 2018-06-26T18:56 8.0843 30.55 36.407 5.02
6/26/18 18:56 2018-06-26T18:56 8.0852 30.55 36.407 5.029
6/26/18 18:56 2018-06-26T18:56 8.0851 30.55 36.407 5.023
6/26/18 18:56 2018-06-26T18:56 8.0853 30.55 36.406 5.033
6/26/18 18:56 2018-06-26T18:56 8.0853 30.55 36.407 5.04
6/26/18 18:56 2018-06-26T18:56 8.0846 30.55 36.407 5.04
6/26/18 18:56 2018-06-26T18:56 8.0841 30.55 36.406 5.034
6/26/18 18:57 2018-06-26T18:57 8.0842 30.55 36.406 5.036
6/26/18 18:57 2018-06-26T18:57 8.0839 30.55 36.407 5.034
6/26/18 18:57 2018-06-26T18:57 8.084 30.55 36.408 5.038
6/26/18 18:57 2018-06-26T18:57 8.0822 30.55 36.408 5.03
6/26/18 18:57 2018-06-26T18:57 8.0823 30.55 36.407 5.033
6/26/18 18:57 2018-06-26T18:57 8.083 30.55 36.408 5.027
6/26/18 18:57 2018-06-26T18:57 8.081 30.55 36.408 5.02
6/26/18 18:57 2018-06-26T18:57 8.0806 30.55 36.408 5.023
6/26/18 18:57 2018-06-26T18:57 8.0812 30.55 36.408 5.013
6/26/18 18:57 2018-06-26T18:57 8.0817 30.55 36.408 5.019
6/26/18 18:57 2018-06-26T18:57 8.0823 30.55 36.408 5.014
6/26/18 18:57 2018-06-26T18:57 8.0833 30.55 36.407 5.011
6/26/18 18:57 2018-06-26T18:57 8.0829 30.55 36.407 5.016
6/26/18 18:57 2018-06-26T18:57 8.0832 30.55 36.408 5.016
6/26/18 18:57 2018-06-26T18:57 8.0839 30.55 36.407 5.018
6/26/18 18:57 2018-06-26T18:57 8.0836 30.55 36.408 5.017
6/26/18 18:57 2018-06-26T18:57 8.0827 30.55 36.408 5.017
6/26/18 18:57 2018-06-26T18:57 8.0822 30.55 36.407 5.016
6/26/18 18:57 2018-06-26T18:57 8.0813 30.55 36.407 5.015
6/26/18 18:57 2018-06-26T18:57 8.0815 30.55 36.408 5.007
6/26/18 18:58 2018-06-26T18:58 8.0812 30.55 36.408 5.011
6/26/18 18:58 2018-06-26T18:58 8.0809 30.55 36.408 5.003
6/26/18 18:58 2018-06-26T18:58 8.0815 30.55 36.408 5.006
6/26/18 18:58 2018-06-26T18:58 8.082 30.55 36.407 5.005
6/26/18 18:58 2018-06-26T18:58 8.0829 30.55 36.408 5.013
6/26/18 18:58 2018-06-26T18:58 8.0834 30.56 36.407 5.012
6/26/18 18:58 2018-06-26T18:58 8.0834 30.56 36.407 5.015
6/26/18 18:58 2018-06-26T18:58 8.0837 30.55 36.408 5.018
6/26/18 18:58 2018-06-26T18:58 8.0831 30.56 36.408 5.021
6/26/18 18:58 2018-06-26T18:58 8.0839 30.55 36.408 5.025
6/26/18 18:58 2018-06-26T18:58 8.0841 30.56 36.408 5.028
6/26/18 18:58 2018-06-26T18:58 8.0833 30.56 36.407 5.025
6/26/18 18:58 2018-06-26T18:58 8.0828 30.56 36.407 5.027
6/26/18 18:58 2018-06-26T18:58 8.0831 30.55 36.408 5.027
6/26/18 18:58 2018-06-26T18:58 8.0832 30.56 36.407 5.024
6/26/18 18:58 2018-06-26T18:58 8.0836 30.56 36.408 5.032
6/26/18 18:58 2018-06-26T18:58 8.0841 30.56 36.407 5.031
6/26/18 18:58 2018-06-26T18:58 8.0831 30.56 36.408 5.036
6/26/18 18:58 2018-06-26T18:58 8.0827 30.56 36.408 5.031
6/26/18 18:58 2018-06-26T18:58 8.0829 30.56 36.408 5.033
6/26/18 18:59 2018-06-26T18:59 8.0826 30.56 36.407 5.031
6/26/18 18:59 2018-06-26T18:59 8.0831 30.56 36.408 5.036
6/26/18 18:59 2018-06-26T18:59 8.082 30.56 36.408 5.032
6/26/18 18:59 2018-06-26T18:59 8.0817 30.56 36.409 5.027
6/26/18 18:59 2018-06-26T18:59 8.0819 30.56 36.408 5.024
6/26/18 18:59 2018-06-26T18:59 8.0827 30.56 36.408 5.026
6/26/18 18:59 2018-06-26T18:59 8.0819 30.56 36.409 5.023
6/26/18 18:59 2018-06-26T18:59 8.0825 30.56 36.408 5.021
6/26/18 18:59 2018-06-26T18:59 8.0832 30.56 36.408 5.027
6/26/18 18:59 2018-06-26T18:59 8.0841 30.56 36.408 5.026
6/26/18 18:59 2018-06-26T18:59 8.083 30.56 36.409 5.027
6/26/18 18:59 2018-06-26T18:59 8.0823 30.56 36.409 5.025
6/26/18 18:59 2018-06-26T18:59 8.0809 30.56 36.409 5.02
6/26/18 18:59 2018-06-26T18:59 8.0812 30.56 36.409 5.017
6/26/18 18:59 2018-06-26T18:59 8.0814 30.56 36.409 5.013
6/26/18 18:59 2018-06-26T18:59 8.0819 30.56 36.408 5.012
6/26/18 18:59 2018-06-26T18:59 8.0816 30.56 36.408 5.01
6/26/18 18:59 2018-06-26T18:59 8.0823 30.56 36.408 5.016
6/26/18 18:59 2018-06-26T18:59 8.0828 30.56 36.409 5.016
6/26/18 18:59 2018-06-26T18:59 8.0829 30.56 36.408 5.018
6/26/18 19:00 2018-06-26T19:00 8.0823 30.57 36.412 5.013
6/26/18 19:00 2018-06-26T19:00 8.0797 30.57 36.411 5.002
6/26/18 19:00 2018-06-26T19:00 8.0784 30.57 36.411 5.006
6/26/18 19:00 2018-06-26T19:00 8.0795 30.57 36.411 4.995
6/26/18 19:10 2018-06-26T19:10 8.0866 30.61 36.409 5.007
6/26/18 19:10 2018-06-26T19:10 8.0865 30.61 36.41 5.008
6/26/18 19:10 2018-06-26T19:10 8.0862 30.61 36.409 5.011
6/26/18 19:10 2018-06-26T19:10 8.0855 30.61 36.409 5.022
6/26/18 19:10 2018-06-26T19:10 8.0858 30.61 36.41 5.024
6/26/18 19:10 2018-06-26T19:10 8.0841 30.63 36.416 5.015
6/26/18 19:10 2018-06-26T19:10 8.0814 30.64 36.411 5.008
6/26/18 19:10 2018-06-26T19:10 8.0811 30.63 36.409 5.005
6/26/18 19:10 2018-06-26T19:10 8.0827 30.62 36.41 5.005
6/26/18 19:10 2018-06-26T19:10 8.082 30.63 36.412 4.999
6/26/18 19:10 2018-06-26T19:10 8.082 30.62 36.41 5
6/26/18 19:10 2018-06-26T19:10 8.0823 30.62 36.411 4.999
6/26/18 19:10 2018-06-26T19:10 8.0817 30.62 36.411 4.999
6/26/18 19:10 2018-06-26T19:10 8.0814 30.62 36.411 4.994
6/26/18 19:10 2018-06-26T19:10 8.0822 30.62 36.41 4.991
6/26/18 19:10 2018-06-26T19:10 8.0824 30.62 36.41 4.993
6/26/18 19:11 2018-06-26T19:11 8.0826 30.62 36.41 4.994
6/26/18 19:11 2018-06-26T19:11 8.0829 30.62 36.41 4.994
6/26/18 19:11 2018-06-26T19:11 8.0828 30.62 36.409 5.001
6/26/18 19:11 2018-06-26T19:11 8.0842 30.61 36.409 4.993
6/26/18 19:11 2018-06-26T19:11 8.0837 30.61 36.41 5.004
6/26/18 19:11 2018-06-26T19:11 8.0837 30.61 36.41 5.001
6/26/18 19:11 2018-06-26T19:11 8.0828 30.62 36.41 5.006
6/26/18 19:11 2018-06-26T19:11 8.0827 30.62 36.409 5
6/26/18 19:11 2018-06-26T19:11 8.083 30.61 36.409 5.001
6/26/18 19:11 2018-06-26T19:11 8.083 30.62 36.409 5.004
6/26/18 19:11 2018-06-26T19:11 8.0829 30.61 36.41 5.004
6/26/18 19:11 2018-06-26T19:11 8.0827 30.62 36.411 5.004
6/26/18 19:11 2018-06-26T19:11 8.0819 30.62 36.41 5.004
6/26/18 19:11 2018-06-26T19:11 8.0818 30.63 36.41 5
6/26/18 19:11 2018-06-26T19:11 8.0821 30.62 36.41 4.996
6/26/18 19:11 2018-06-26T19:11 8.0819 30.63 36.41 5.001
6/26/18 19:11 2018-06-26T19:11 8.0813 30.63 36.41 4.996
6/26/18 19:11 2018-06-26T19:11 8.082 30.62 36.409 4.993
6/26/18 19:11 2018-06-26T19:11 8.0834 30.62 36.41 4.999
6/26/18 19:11 2018-06-26T19:11 8.0831 30.62 36.41 4.999
6/26/18 19:12 2018-06-26T19:12 8.0822 30.62 36.41 4.998
6/26/18 19:12 2018-06-26T19:12 8.0825 30.62 36.409 5
6/26/18 19:12 2018-06-26T19:12 8.0826 30.62 36.41 4.997
6/26/18 19:12 2018-06-26T19:12 8.0829 30.62 36.409 4.998
6/26/18 19:12 2018-06-26T19:12 8.0826 30.62 36.409 5.002
6/26/18 19:12 2018-06-26T19:12 8.0833 30.62 36.409 5.009
6/26/18 19:12 2018-06-26T19:12 8.0832 30.62 36.409 5
6/26/18 19:12 2018-06-26T19:12 8.083 30.62 36.409 5.001
6/26/18 19:12 2018-06-26T19:12 8.0831 30.62 36.409 5.002
6/26/18 19:12 2018-06-26T19:12 8.0831 30.62 36.409 5.005
6/26/18 19:12 2018-06-26T19:12 8.0833 30.62 36.408 5.008
6/26/18 19:12 2018-06-26T19:12 8.0831 30.62 36.409 5.007
6/26/18 19:12 2018-06-26T19:12 8.0832 30.62 36.409 5.009
6/26/18 19:12 2018-06-26T19:12 8.0834 30.62 36.41 5.008
6/26/18 19:12 2018-06-26T19:12 8.0833 30.62 36.409 5.012
6/26/18 19:12 2018-06-26T19:12 8.0837 30.62 36.41 5.014
6/26/18 19:12 2018-06-26T19:12 8.0821 30.63 36.41 5.012
6/26/18 19:12 2018-06-26T19:12 8.0825 30.62 36.409 5.012
6/26/18 19:12 2018-06-26T19:12 8.0829 30.62 36.408 5.015
6/26/18 19:12 2018-06-26T19:12 8.083 30.62 36.409 5.011
6/26/18 19:13 2018-06-26T19:13 8.0838 30.62 36.409 5.016
6/26/18 19:13 2018-06-26T19:13 8.0837 30.62 36.409 5.015
6/26/18 19:13 2018-06-26T19:13 8.0835 30.62 36.409 5.019
6/26/18 19:13 2018-06-26T19:13 8.0832 30.62 36.409 5.015
6/26/18 19:13 2018-06-26T19:13 8.0837 30.62 36.408 5.017
6/26/18 19:13 2018-06-26T19:13 8.0835 30.62 36.409 5.024
6/26/18 19:13 2018-06-26T19:13 8.0827 30.62 36.408 5.023
6/26/18 19:13 2018-06-26T19:13 8.0837 30.62 36.408 5.025
6/26/18 19:13 2018-06-26T19:13 8.0842 30.62 36.41 5.024
6/26/18 19:13 2018-06-26T19:13 8.0835 30.62 36.409 5.02
6/26/18 19:13 2018-06-26T19:13 8.0848 30.62 36.408 5.029
6/26/18 19:13 2018-06-26T19:13 8.0838 30.62 36.408 5.029
6/26/18 19:13 2018-06-26T19:13 8.0833 30.62 36.409 5.024
6/26/18 19:13 2018-06-26T19:13 8.0836 30.62 36.408 5.026
6/26/18 19:13 2018-06-26T19:13 8.0834 30.62 36.408 5.023
6/26/18 19:13 2018-06-26T19:13 8.0831 30.62 36.409 5.032
6/26/18 19:13 2018-06-26T19:13 8.0826 30.63 36.412 5.021
6/26/18 19:13 2018-06-26T19:13 8.0818 30.64 36.41 5.019
6/26/18 19:13 2018-06-26T19:13 8.0823 30.64 36.41 5.012
6/26/18 19:13 2018-06-26T19:13 8.0834 30.64 36.41 5.015
6/26/18 19:14 2018-06-26T19:14 8.0819 30.64 36.409 5.008
6/26/18 19:14 2018-06-26T19:14 8.0828 30.63 36.409 5.012
6/26/18 19:14 2018-06-26T19:14 8.0831 30.63 36.408 5.01
6/26/18 19:14 2018-06-26T19:14 8.083 30.63 36.408 5.013
6/26/18 19:14 2018-06-26T19:14 8.0831 30.63 36.408 5.013
6/26/18 19:14 2018-06-26T19:14 8.0842 30.63 36.409 5.014
6/26/18 19:14 2018-06-26T19:14 8.0835 30.63 36.408 5.015
6/26/18 19:14 2018-06-26T19:14 8.0832 30.63 36.408 5.018
6/26/18 19:14 2018-06-26T19:14 8.0831 30.63 36.41 5.018
6/26/18 19:14 2018-06-26T19:14 8.0834 30.63 36.408 5.018
6/26/18 19:14 2018-06-26T19:14 8.0831 30.63 36.41 5.013
6/26/18 19:14 2018-06-26T19:14 8.0823 30.63 36.408 5.018
6/26/18 19:14 2018-06-26T19:14 8.0821 30.63 36.408 5.021
6/26/18 19:14 2018-06-26T19:14 8.0829 30.63 36.41 5.018
6/26/18 19:14 2018-06-26T19:14 8.0831 30.63 36.408 5.014
6/26/18 19:14 2018-06-26T19:14 8.0836 30.63 36.409 5.021
6/26/18 19:14 2018-06-26T19:14 8.0835 30.63 36.408 5.019
6/26/18 19:14 2018-06-26T19:14 8.0842 30.63 36.408 5.016
6/26/18 19:14 2018-06-26T19:14 8.0835 30.63 36.409 5.02
6/26/18 19:14 2018-06-26T19:14 8.0835 30.63 36.408 5.019
6/26/18 19:15 2018-06-26T19:15 8.0835 30.63 36.408 5.021
6/26/18 19:15 2018-06-26T19:15 8.0832 30.63 36.407 5.015
6/26/18 19:15 2018-06-26T19:15 8.083 30.63 36.407 5.012
6/26/18 19:15 2018-06-26T19:15 8.0837 30.63 36.408 5.016
6/26/18 19:25 2018-06-26T19:25 8.0919 30.64 36.403 5.138
6/26/18 19:25 2018-06-26T19:25 8.093 30.64 36.403 5.14
6/26/18 19:25 2018-06-26T19:25 8.0931 30.64 36.402 5.136
6/26/18 19:25 2018-06-26T19:25 8.0926 30.64 36.402 5.139
6/26/18 19:25 2018-06-26T19:25 8.092 30.64 36.403 5.137
6/26/18 19:25 2018-06-26T19:25 8.0932 30.64 36.402 5.139
6/26/18 19:25 2018-06-26T19:25 8.0922 30.64 36.402 5.139
6/26/18 19:25 2018-06-26T19:25 8.092 30.64 36.402 5.14
6/26/18 19:25 2018-06-26T19:25 8.0922 30.64 36.401 5.146
6/26/18 19:25 2018-06-26T19:25 8.0919 30.64 36.403 5.142
6/26/18 19:25 2018-06-26T19:25 8.0922 30.64 36.402 5.144
6/26/18 19:25 2018-06-26T19:25 8.0924 30.65 36.403 5.149
6/26/18 19:25 2018-06-26T19:25 8.0928 30.65 36.401 5.147
6/26/18 19:25 2018-06-26T19:25 8.0922 30.64 36.402 5.149
6/26/18 19:25 2018-06-26T19:25 8.0925 30.65 36.402 5.147
6/26/18 19:25 2018-06-26T19:25 8.0932 30.65 36.401 5.151
6/26/18 19:26 2018-06-26T19:26 8.093 30.64 36.401 5.155
6/26/18 19:26 2018-06-26T19:26 8.0924 30.64 36.399 5.151
6/26/18 19:26 2018-06-26T19:26 8.0893 30.64 36.4 5.149
6/26/18 19:26 2018-06-26T19:26 8.0908 30.64 36.401 5.141
6/26/18 19:26 2018-06-26T19:26 8.0912 30.64 36.4 5.138
6/26/18 19:26 2018-06-26T19:26 8.0898 30.64 36.401 5.136
6/26/18 19:26 2018-06-26T19:26 8.0902 30.64 36.401 5.137
6/26/18 19:26 2018-06-26T19:26 8.0915 30.64 36.4 5.14
6/26/18 19:26 2018-06-26T19:26 8.0906 30.64 36.4 5.136
6/26/18 19:26 2018-06-26T19:26 8.0899 30.64 36.4 5.133
6/26/18 19:26 2018-06-26T19:26 8.0898 30.64 36.4 5.131
6/26/18 19:26 2018-06-26T19:26 8.0902 30.64 36.4 5.135
6/26/18 19:26 2018-06-26T19:26 8.0908 30.64 36.4 5.133
6/26/18 19:26 2018-06-26T19:26 8.0911 30.64 36.4 5.129
6/26/18 19:26 2018-06-26T19:26 8.0911 30.64 36.4 5.138
6/26/18 19:26 2018-06-26T19:26 8.0905 30.64 36.399 5.132
6/26/18 19:26 2018-06-26T19:26 8.088 30.63 36.4 5.121
6/26/18 19:26 2018-06-26T19:26 8.0886 30.64 36.399 5.12
6/26/18 19:26 2018-06-26T19:26 8.0882 30.63 36.399 5.119
6/26/18 19:26 2018-06-26T19:26 8.0879 30.63 36.399 5.115
6/26/18 19:27 2018-06-26T19:27 8.0877 30.63 36.399 5.106
6/26/18 19:27 2018-06-26T19:27 8.0885 30.64 36.399 5.111
6/26/18 19:27 2018-06-26T19:27 8.0883 30.64 36.4 5.113
6/26/18 19:27 2018-06-26T19:27 8.0886 30.64 36.4 5.11
6/26/18 19:27 2018-06-26T19:27 8.0892 30.64 36.4 5.116
6/26/18 19:27 2018-06-26T19:27 8.0894 30.64 36.398 5.118
6/26/18 19:27 2018-06-26T19:27 8.0891 30.64 36.4 5.116
6/26/18 19:27 2018-06-26T19:27 8.0894 30.64 36.399 5.117
6/26/18 19:27 2018-06-26T19:27 8.0887 30.63 36.398 5.117
6/26/18 19:27 2018-06-26T19:27 8.0877 30.63 36.399 5.113
6/26/18 19:27 2018-06-26T19:27 8.0887 30.64 36.399 5.11
6/26/18 19:27 2018-06-26T19:27 8.0889 30.64 36.399 5.112
6/26/18 19:27 2018-06-26T19:27 8.09 30.64 36.399 5.113
6/26/18 19:27 2018-06-26T19:27 8.0909 30.64 36.399 5.113
6/26/18 19:27 2018-06-26T19:27 8.0904 30.64 36.399 5.118
6/26/18 19:27 2018-06-26T19:27 8.0896 30.64 36.4 5.12
6/26/18 19:27 2018-06-26T19:27 8.0911 30.64 36.4 5.121
6/26/18 19:27 2018-06-26T19:27 8.091 30.64 36.399 5.129
6/26/18 19:27 2018-06-26T19:27 8.0897 30.64 36.399 5.125
6/26/18 19:27 2018-06-26T19:27 8.0902 30.64 36.399 5.128
6/26/18 19:28 2018-06-26T19:28 8.0903 30.64 36.399 5.129
6/26/18 19:28 2018-06-26T19:28 8.0903 30.64 36.398 5.124
6/26/18 19:28 2018-06-26T19:28 8.09 30.64 36.398 5.127
6/26/18 19:28 2018-06-26T19:28 8.089 30.64 36.399 5.127
6/26/18 19:28 2018-06-26T19:28 8.0896 30.64 36.399 5.135
6/26/18 19:28 2018-06-26T19:28 8.0897 30.64 36.398 5.126
6/26/18 19:28 2018-06-26T19:28 8.0897 30.64 36.399 5.13
6/26/18 19:28 2018-06-26T19:28 8.0895 30.64 36.398 5.135
6/26/18 19:28 2018-06-26T19:28 8.0903 30.64 36.398 5.125
6/26/18 19:28 2018-06-26T19:28 8.0895 30.64 36.398 5.128
6/26/18 19:28 2018-06-26T19:28 8.0889 30.64 36.398 5.125
6/26/18 19:28 2018-06-26T19:28 8.0898 30.64 36.398 5.129
6/26/18 19:28 2018-06-26T19:28 8.0903 30.64 36.398 5.128
6/26/18 19:28 2018-06-26T19:28 8.0897 30.64 36.398 5.126
6/26/18 19:28 2018-06-26T19:28 8.0898 30.64 36.399 5.126
6/26/18 19:28 2018-06-26T19:28 8.09 30.64 36.398 5.129
6/26/18 19:28 2018-06-26T19:28 8.0905 30.64 36.398 5.13
6/26/18 19:28 2018-06-26T19:28 8.0899 30.64 36.399 5.124
6/26/18 19:28 2018-06-26T19:28 8.0898 30.64 36.398 5.133
6/26/18 19:28 2018-06-26T19:28 8.0894 30.64 36.399 5.128
6/26/18 19:29 2018-06-26T19:29 8.0906 30.64 36.398 5.136
6/26/18 19:29 2018-06-26T19:29 8.0905 30.64 36.397 5.133
6/26/18 19:29 2018-06-26T19:29 8.0899 30.64 36.398 5.133
6/26/18 19:29 2018-06-26T19:29 8.0896 30.64 36.398 5.133
6/26/18 19:29 2018-06-26T19:29 8.0898 30.64 36.398 5.139
6/26/18 19:29 2018-06-26T19:29 8.0888 30.64 36.398 5.133
6/26/18 19:29 2018-06-26T19:29 8.0898 30.64 36.398 5.126
6/26/18 19:29 2018-06-26T19:29 8.0896 30.64 36.398 5.13
6/26/18 19:29 2018-06-26T19:29 8.0896 30.64 36.398 5.131
6/26/18 19:29 2018-06-26T19:29 8.0906 30.64 36.398 5.13
6/26/18 19:29 2018-06-26T19:29 8.0918 30.64 36.398 5.136
6/26/18 19:29 2018-06-26T19:29 8.0908 30.64 36.398 5.132
6/26/18 19:29 2018-06-26T19:29 8.0903 30.64 36.397 5.135
6/26/18 19:29 2018-06-26T19:29 8.09 30.64 36.399 5.133
6/26/18 19:29 2018-06-26T19:29 8.0911 30.64 36.398 5.138
6/26/18 19:29 2018-06-26T19:29 8.0901 30.64 36.397 5.138
6/26/18 19:29 2018-06-26T19:29 8.0879 30.64 36.398 5.134
6/26/18 19:29 2018-06-26T19:29 8.085 30.64 36.397 5.118
6/26/18 19:29 2018-06-26T19:29 8.0833 30.64 36.398 5.107
6/26/18 19:29 2018-06-26T19:29 8.0839 30.64 36.396 5.093
6/26/18 19:30 2018-06-26T19:30 8.0836 30.64 36.398 5.09
6/26/18 19:30 2018-06-26T19:30 8.0836 30.64 36.397 5.087
6/26/18 19:30 2018-06-26T19:30 8.0823 30.64 36.397 5.075
6/26/18 19:30 2018-06-26T19:30 8.0827 30.64 36.397 5.068
6/26/18 19:40 2018-06-26T19:40 8.0751 30.63 36.402 4.883
6/26/18 19:40 2018-06-26T19:40 8.0754 30.63 36.401 4.878
6/26/18 19:40 2018-06-26T19:40 8.0747 30.63 36.401 4.883
6/26/18 19:40 2018-06-26T19:40 8.0746 30.63 36.401 4.885
6/26/18 19:40 2018-06-26T19:40 8.0751 30.64 36.401 4.883
6/26/18 19:40 2018-06-26T19:40 8.0757 30.64 36.402 4.887
6/26/18 19:40 2018-06-26T19:40 8.0741 30.64 36.401 4.88
6/26/18 19:40 2018-06-26T19:40 8.0725 30.64 36.402 4.888
6/26/18 19:40 2018-06-26T19:40 8.0735 30.64 36.402 4.882
6/26/18 19:40 2018-06-26T19:40 8.0739 30.64 36.402 4.882
6/26/18 19:40 2018-06-26T19:40 8.0742 30.64 36.401 4.88
6/26/18 19:40 2018-06-26T19:40 8.0747 30.64 36.401 4.883
6/26/18 19:40 2018-06-26T19:40 8.0747 30.64 36.4 4.886
6/26/18 19:40 2018-06-26T19:40 8.075 30.64 36.401 4.891
6/26/18 19:40 2018-06-26T19:40 8.0744 30.64 36.401 4.894
6/26/18 19:40 2018-06-26T19:40 8.073 30.63 36.401 4.888
6/26/18 19:41 2018-06-26T19:41 8.0735 30.63 36.401 4.887
6/26/18 19:41 2018-06-26T19:41 8.0735 30.64 36.401 4.884
6/26/18 19:41 2018-06-26T19:41 8.0746 30.64 36.401 4.893
6/26/18 19:41 2018-06-26T19:41 8.0749 30.64 36.401 4.894
6/26/18 19:41 2018-06-26T19:41 8.0747 30.64 36.401 4.897
6/26/18 19:41 2018-06-26T19:41 8.0749 30.64 36.401 4.898
6/26/18 19:41 2018-06-26T19:41 8.0746 30.64 36.401 4.898
6/26/18 19:41 2018-06-26T19:41 8.0743 30.64 36.401 4.898
6/26/18 19:41 2018-06-26T19:41 8.0751 30.64 36.401 4.896
6/26/18 19:41 2018-06-26T19:41 8.0757 30.64 36.4 4.896
6/26/18 19:41 2018-06-26T19:41 8.075 30.64 36.401 4.899
6/26/18 19:41 2018-06-26T19:41 8.0747 30.64 36.401 4.897
6/26/18 19:41 2018-06-26T19:41 8.074 30.64 36.401 4.896
6/26/18 19:41 2018-06-26T19:41 8.0745 30.63 36.401 4.903
6/26/18 19:41 2018-06-26T19:41 8.0734 30.64 36.402 4.899
6/26/18 19:41 2018-06-26T19:41 8.0744 30.64 36.401 4.897
6/26/18 19:41 2018-06-26T19:41 8.0747 30.64 36.401 4.899
6/26/18 19:41 2018-06-26T19:41 8.0734 30.64 36.403 4.899
6/26/18 19:41 2018-06-26T19:41 8.0721 30.64 36.402 4.885
6/26/18 19:41 2018-06-26T19:41 8.0726 30.64 36.403 4.89
6/26/18 19:42 2018-06-26T19:42 8.0708 30.64 36.403 4.884
6/26/18 19:42 2018-06-26T19:42 8.0713 30.64 36.402 4.882
6/26/18 19:42 2018-06-26T19:42 8.073 30.64 36.402 4.88
6/26/18 19:42 2018-06-26T19:42 8.0742 30.64 36.401 4.885
6/26/18 19:42 2018-06-26T19:42 8.0732 30.63 36.403 4.886
6/26/18 19:42 2018-06-26T19:42 8.0722 30.64 36.402 4.882
6/26/18 19:42 2018-06-26T19:42 8.0728 30.64 36.402 4.881
6/26/18 19:42 2018-06-26T19:42 8.0726 30.63 36.402 4.873
6/26/18 19:42 2018-06-26T19:42 8.0726 30.64 36.401 4.872
6/26/18 19:42 2018-06-26T19:42 8.0728 30.63 36.402 4.879
6/26/18 19:42 2018-06-26T19:42 8.0718 30.63 36.402 4.871
6/26/18 19:42 2018-06-26T19:42 8.0728 30.63 36.401 4.87
6/26/18 19:42 2018-06-26T19:42 8.0727 30.63 36.402 4.872
6/26/18 19:42 2018-06-26T19:42 8.0731 30.63 36.401 4.877
6/26/18 19:42 2018-06-26T19:42 8.0734 30.63 36.401 4.872
6/26/18 19:42 2018-06-26T19:42 8.0734 30.63 36.402 4.871
6/26/18 19:42 2018-06-26T19:42 8.0733 30.63 36.402 4.874
6/26/18 19:42 2018-06-26T19:42 8.0734 30.64 36.401 4.877
6/26/18 19:42 2018-06-26T19:42 8.0752 30.64 36.4 4.886
6/26/18 19:42 2018-06-26T19:42 8.0755 30.64 36.401 4.887
6/26/18 19:43 2018-06-26T19:43 8.0747 30.64 36.401 4.893
6/26/18 19:43 2018-06-26T19:43 8.0745 30.64 36.401 4.892
6/26/18 19:43 2018-06-26T19:43 8.0755 30.64 36.401 4.895
6/26/18 19:43 2018-06-26T19:43 8.0745 30.64 36.401 4.894
6/26/18 19:43 2018-06-26T19:43 8.0738 30.64 36.401 4.897
6/26/18 19:43 2018-06-26T19:43 8.0742 30.64 36.401 4.903
6/26/18 19:43 2018-06-26T19:43 8.0745 30.64 36.401 4.9
6/26/18 19:43 2018-06-26T19:43 8.0743 30.64 36.401 4.892
6/26/18 19:43 2018-06-26T19:43 8.0738 30.64 36.401 4.9
6/26/18 19:43 2018-06-26T19:43 8.0741 30.64 36.401 4.899
6/26/18 19:43 2018-06-26T19:43 8.0738 30.64 36.403 4.899
6/26/18 19:43 2018-06-26T19:43 8.0729 30.64 36.401 4.897
6/26/18 19:43 2018-06-26T19:43 8.0734 30.64 36.402 4.901
6/26/18 19:43 2018-06-26T19:43 8.0737 30.64 36.401 4.895
6/26/18 19:43 2018-06-26T19:43 8.0741 30.63 36.402 4.899
6/26/18 19:43 2018-06-26T19:43 8.0734 30.64 36.401 4.894
6/26/18 19:43 2018-06-26T19:43 8.0742 30.64 36.403 4.9
6/26/18 19:43 2018-06-26T19:43 8.0731 30.64 36.402 4.894
6/26/18 19:43 2018-06-26T19:43 8.0732 30.64 36.401 4.897
6/26/18 19:43 2018-06-26T19:43 8.0744 30.64 36.401 4.895
6/26/18 19:44 2018-06-26T19:44 8.0743 30.64 36.4 4.901
6/26/18 19:44 2018-06-26T19:44 8.0745 30.64 36.402 4.899
6/26/18 19:44 2018-06-26T19:44 8.0733 30.64 36.403 4.903
6/26/18 19:44 2018-06-26T19:44 8.0732 30.64 36.402 4.894
6/26/18 19:44 2018-06-26T19:44 8.074 30.64 36.402 4.896
6/26/18 19:44 2018-06-26T19:44 8.0745 30.64 36.402 4.899
6/26/18 19:44 2018-06-26T19:44 8.0737 30.63 36.402 4.898
6/26/18 19:44 2018-06-26T19:44 8.0729 30.63 36.402 4.894
6/26/18 19:44 2018-06-26T19:44 8.0723 30.63 36.402 4.889
6/26/18 19:44 2018-06-26T19:44 8.0735 30.63 36.402 4.893
6/26/18 19:44 2018-06-26T19:44 8.0733 30.63 36.402 4.892
6/26/18 19:44 2018-06-26T19:44 8.073 30.63 36.401 4.892
6/26/18 19:44 2018-06-26T19:44 8.0723 30.63 36.401 4.888
6/26/18 19:44 2018-06-26T19:44 8.0728 30.63 36.402 4.885
6/26/18 19:44 2018-06-26T19:44 8.0719 30.63 36.402 4.884
6/26/18 19:44 2018-06-26T19:44 8.073 30.63 36.402 4.887
6/26/18 19:44 2018-06-26T19:44 8.0735 30.64 36.402 4.892
6/26/18 19:44 2018-06-26T19:44 8.0741 30.64 36.401 4.89
6/26/18 19:44 2018-06-26T19:44 8.0745 30.64 36.402 4.891
6/26/18 19:44 2018-06-26T19:44 8.0745 30.64 36.402 4.894
6/26/18 19:45 2018-06-26T19:45 8.0743 30.64 36.401 4.894
6/26/18 19:45 2018-06-26T19:45 8.074 30.64 36.403 4.893
6/26/18 19:45 2018-06-26T19:45 8.0739 30.64 36.403 4.892
6/26/18 19:45 2018-06-26T19:45 8.0735 30.64 36.402 4.887
6/26/18 19:55 2018-06-26T19:55 8.0625 30.08 36.355 4.816
6/26/18 19:55 2018-06-26T19:55 8.0627 30.09 36.355 4.814
6/26/18 19:55 2018-06-26T19:55 8.0632 30.09 36.355 4.815
6/26/18 19:55 2018-06-26T19:55 8.0631 30.09 36.355 4.816
6/26/18 19:55 2018-06-26T19:55 8.063 30.09 36.354 4.817
6/26/18 19:55 2018-06-26T19:55 8.0634 30.09 36.355 4.818
6/26/18 19:55 2018-06-26T19:55 8.0623 30.08 36.355 4.816
6/26/18 19:55 2018-06-26T19:55 8.0629 30.09 36.353 4.819
6/26/18 19:55 2018-06-26T19:55 8.0622 30.06 36.347 4.82
6/26/18 19:55 2018-06-26T19:55 8.0606 30.06 36.354 4.814
6/26/18 19:55 2018-06-26T19:55 8.0615 30.07 36.353 4.813
6/26/18 19:55 2018-06-26T19:55 8.0619 30.06 36.35 4.814
6/26/18 19:55 2018-06-26T19:55 8.0611 30.05 36.353 4.815
6/26/18 19:55 2018-06-26T19:55 8.0616 30.06 36.352 4.815
6/26/18 19:55 2018-06-26T19:55 8.0614 30.05 36.349 4.816
6/26/18 19:55 2018-06-26T19:55 8.0604 30.03 36.347 4.808
6/26/18 19:56 2018-06-26T19:56 8.058 30.03 36.351 4.801
6/26/18 19:56 2018-06-26T19:56 8.0587 30.04 36.351 4.798
6/26/18 19:56 2018-06-26T19:56 8.0603 30.05 36.351 4.799
6/26/18 19:56 2018-06-26T19:56 8.0619 30.04 36.344 4.802
6/26/18 19:56 2018-06-26T19:56 8.06 30.02 36.349 4.797
6/26/18 19:56 2018-06-26T19:56 8.0583 30.02 36.349 4.794
6/26/18 19:56 2018-06-26T19:56 8.0593 30.02 36.346 4.791
6/26/18 19:56 2018-06-26T19:56 8.0586 30.01 36.35 4.791
6/26/18 19:56 2018-06-26T19:56 8.0587 30.01 36.347 4.785
6/26/18 19:56 2018-06-26T19:56 8.0584 30.01 36.35 4.783
6/26/18 19:56 2018-06-26T19:56 8.0585 30.01 36.349 4.784
6/26/18 19:56 2018-06-26T19:56 8.059 30.02 36.349 4.785
6/26/18 19:56 2018-06-26T19:56 8.0597 30.02 36.35 4.782
6/26/18 19:56 2018-06-26T19:56 8.0601 30.03 36.35 4.785
6/26/18 19:56 2018-06-26T19:56 8.0607 30.03 36.35 4.784
6/26/18 19:56 2018-06-26T19:56 8.0612 30.02 36.345 4.789
6/26/18 19:56 2018-06-26T19:56 8.0588 30 36.347 4.788
6/26/18 19:56 2018-06-26T19:56 8.0586 30.01 36.349 4.785
6/26/18 19:56 2018-06-26T19:56 8.0597 30 36.345 4.785
6/26/18 19:56 2018-06-26T19:56 8.0582 30 36.349 4.784
6/26/18 19:57 2018-06-26T19:57 8.0585 30.01 36.348 4.784
6/26/18 19:57 2018-06-26T19:57 8.0596 30 36.346 4.777
6/26/18 19:57 2018-06-26T19:57 8.0593 30 36.348 4.782
6/26/18 19:57 2018-06-26T19:57 8.0593 30 36.347 4.783
6/26/18 19:57 2018-06-26T19:57 8.0593 30 36.347 4.785
6/26/18 19:57 2018-06-26T19:57 8.0593 30.01 36.349 4.785
6/26/18 19:57 2018-06-26T19:57 8.061 30.01 36.347 4.786
6/26/18 19:57 2018-06-26T19:57 8.0606 30.01 36.35 4.786
6/26/18 19:57 2018-06-26T19:57 8.061 30.02 36.348 4.79
6/26/18 19:57 2018-06-26T19:57 8.0614 30.02 36.348 4.788
6/26/18 19:57 2018-06-26T19:57 8.0608 30.01 36.345 4.789
6/26/18 19:57 2018-06-26T19:57 8.0596 29.99 36.344 4.793
6/26/18 19:57 2018-06-26T19:57 8.0589 29.99 36.349 4.788
6/26/18 19:57 2018-06-26T19:57 8.0593 29.99 36.347 4.786
6/26/18 19:57 2018-06-26T19:57 8.06 29.98 36.342 4.785
6/26/18 19:57 2018-06-26T19:57 8.0584 29.96 36.343 4.783
6/26/18 19:57 2018-06-26T19:57 8.0579 29.96 36.345 4.776
6/26/18 19:57 2018-06-26T19:57 8.0583 29.97 36.347 4.778
6/26/18 19:57 2018-06-26T19:57 8.0585 29.98 36.346 4.775
6/26/18 19:57 2018-06-26T19:57 8.0596 29.97 36.338 4.774
6/26/18 19:58 2018-06-26T19:58 8.0576 29.95 36.342 4.772
6/26/18 19:58 2018-06-26T19:58 8.0559 29.95 36.345 4.769
6/26/18 19:58 2018-06-26T19:58 8.057 29.96 36.345 4.765
6/26/18 19:58 2018-06-26T19:58 8.0577 29.96 36.346 4.768
6/26/18 19:58 2018-06-26T19:58 8.0578 29.97 36.346 4.763
6/26/18 19:58 2018-06-26T19:58 8.059 29.98 36.344 4.769
6/26/18 19:58 2018-06-26T19:58 8.0592 29.97 36.342 4.767
6/26/18 19:58 2018-06-26T19:58 8.0579 29.96 36.343 4.769
6/26/18 19:58 2018-06-26T19:58 8.0575 29.96 36.345 4.767
6/26/18 19:58 2018-06-26T19:58 8.0585 29.97 36.345 4.766
6/26/18 19:58 2018-06-26T19:58 8.058 29.97 36.344 4.765
6/26/18 19:58 2018-06-26T19:58 8.0581 29.97 36.345 4.772
6/26/18 19:58 2018-06-26T19:58 8.058 29.97 36.346 4.773
6/26/18 19:58 2018-06-26T19:58 8.0585 29.96 36.34 4.774
6/26/18 19:58 2018-06-26T19:58 8.0575 29.95 36.342 4.77
6/26/18 19:58 2018-06-26T19:58 8.0568 29.95 36.343 4.766
6/26/18 19:58 2018-06-26T19:58 8.0576 29.95 36.343 4.769
6/26/18 19:58 2018-06-26T19:58 8.0576 29.95 36.343 4.765
6/26/18 19:58 2018-06-26T19:58 8.0572 29.95 36.344 4.764
6/26/18 19:58 2018-06-26T19:58 8.0575 29.95 36.341 4.763
6/26/18 19:59 2018-06-26T19:59 8.057 29.94 36.342 4.758
6/26/18 19:59 2018-06-26T19:59 8.0564 29.94 36.343 4.755
6/26/18 19:59 2018-06-26T19:59 8.0565 29.94 36.342 4.755
6/26/18 19:59 2018-06-26T19:59 8.0558 29.94 36.344 4.755
6/26/18 19:59 2018-06-26T19:59 8.057 29.95 36.343 4.756
6/26/18 19:59 2018-06-26T19:59 8.0577 29.95 36.341 4.755
6/26/18 19:59 2018-06-26T19:59 8.0568 29.94 36.341 4.753
6/26/18 19:59 2018-06-26T19:59 8.0561 29.94 36.343 4.752
6/26/18 19:59 2018-06-26T19:59 8.0564 29.94 36.34 4.75
6/26/18 19:59 2018-06-26T19:59 8.0555 29.92 36.341 4.748
6/26/18 19:59 2018-06-26T19:59 8.0549 29.92 36.341 4.738
6/26/18 19:59 2018-06-26T19:59 8.054 29.92 36.342 4.74
6/26/18 19:59 2018-06-26T19:59 8.055 29.92 36.343 4.74
6/26/18 19:59 2018-06-26T19:59 8.0555 29.93 36.343 4.734
6/26/18 19:59 2018-06-26T19:59 8.0565 29.93 36.342 4.737
6/26/18 19:59 2018-06-26T19:59 8.0568 29.93 36.341 4.739
6/26/18 19:59 2018-06-26T19:59 8.0561 29.93 36.34 4.733
6/26/18 19:59 2018-06-26T19:59 8.0556 29.93 36.341 4.734
6/26/18 19:59 2018-06-26T19:59 8.0554 29.93 36.342 4.732
6/26/18 19:59 2018-06-26T19:59 8.056 29.93 36.342 4.733
6/26/18 20:00 2018-06-26T20:00 8.0554 29.93 36.342 4.728
6/26/18 20:00 2018-06-26T20:00 8.0569 29.93 36.342 4.728
6/26/18 20:00 2018-06-26T20:00 8.0577 29.94 36.342 4.733
6/26/18 20:00 2018-06-26T20:00 8.0573 29.93 36.341 4.736
6/26/18 20:10 2018-06-26T20:10 8.0562 29.93 36.348 4.674
6/26/18 20:10 2018-06-26T20:10 8.0549 29.94 36.341 4.664
6/26/18 20:10 2018-06-26T20:10 8.0557 29.92 36.34 4.669
6/26/18 20:10 2018-06-26T20:10 8.0557 29.92 36.344 4.668
6/26/18 20:10 2018-06-26T20:10 8.0539 29.92 36.344 4.671
6/26/18 20:10 2018-06-26T20:10 8.0533 29.94 36.341 4.662
6/26/18 20:10 2018-06-26T20:10 8.0536 29.92 36.34 4.661
6/26/18 20:10 2018-06-26T20:10 8.0531 29.92 36.341 4.663
6/26/18 20:10 2018-06-26T20:10 8.0541 29.92 36.341 4.66
6/26/18 20:10 2018-06-26T20:10 8.0541 29.92 36.341 4.664
6/26/18 20:10 2018-06-26T20:10 8.0541 29.92 36.341 4.664
6/26/18 20:10 2018-06-26T20:10 8.0536 29.91 36.339 4.664
6/26/18 20:10 2018-06-26T20:10 8.054 29.91 36.34 4.664
6/26/18 20:10 2018-06-26T20:10 8.0531 29.91 36.339 4.665
6/26/18 20:10 2018-06-26T20:10 8.0535 29.91 36.339 4.666
6/26/18 20:10 2018-06-26T20:10 8.0553 29.91 36.34 4.673
6/26/18 20:11 2018-06-26T20:11 8.0537 29.93 36.348 4.667
6/26/18 20:11 2018-06-26T20:11 8.0536 29.93 36.341 4.668
6/26/18 20:11 2018-06-26T20:11 8.0536 29.92 36.34 4.671
6/26/18 20:11 2018-06-26T20:11 8.0537 29.92 36.341 4.67
6/26/18 20:11 2018-06-26T20:11 8.0536 29.92 36.34 4.678
6/26/18 20:11 2018-06-26T20:11 8.0545 29.92 36.341 4.675
6/26/18 20:11 2018-06-26T20:11 8.054 29.92 36.34 4.677
6/26/18 20:11 2018-06-26T20:11 8.0533 29.93 36.342 4.675
6/26/18 20:11 2018-06-26T20:11 8.0533 29.92 36.339 4.675
6/26/18 20:11 2018-06-26T20:11 8.0534 29.91 36.339 4.675
6/26/18 20:11 2018-06-26T20:11 8.0539 29.91 36.341 4.672
6/26/18 20:11 2018-06-26T20:11 8.0531 29.92 36.34 4.673
6/26/18 20:11 2018-06-26T20:11 8.0536 29.93 36.345 4.668
6/26/18 20:11 2018-06-26T20:11 8.0528 29.96 36.343 4.668
6/26/18 20:11 2018-06-26T20:11 8.0545 29.95 36.35 4.668
6/26/18 20:11 2018-06-26T20:11 8.0538 29.97 36.346 4.669
6/26/18 20:11 2018-06-26T20:11 8.0539 29.97 36.343 4.665
6/26/18 20:11 2018-06-26T20:11 8.0541 29.95 36.342 4.665
6/26/18 20:11 2018-06-26T20:11 8.0533 29.94 36.341 4.672
6/26/18 20:11 2018-06-26T20:11 8.0536 29.92 36.338 4.667
6/26/18 20:12 2018-06-26T20:12 8.0535 29.91 36.34 4.671
6/26/18 20:12 2018-06-26T20:12 8.0537 29.91 36.34 4.668
6/26/18 20:12 2018-06-26T20:12 8.0541 29.93 36.344 4.672
6/26/18 20:12 2018-06-26T20:12 8.0535 29.93 36.341 4.668
6/26/18 20:12 2018-06-26T20:12 8.0535 29.93 36.34 4.665
6/26/18 20:12 2018-06-26T20:12 8.0535 29.92 36.343 4.664
6/26/18 20:12 2018-06-26T20:12 8.0534 29.93 36.35 4.662
6/26/18 20:12 2018-06-26T20:12 8.0532 29.95 36.345 4.659
6/26/18 20:12 2018-06-26T20:12 8.0535 29.96 36.348 4.659
6/26/18 20:12 2018-06-26T20:12 8.0528 29.97 36.346 4.66
6/26/18 20:12 2018-06-26T20:12 8.053 29.96 36.344 4.658
6/26/18 20:12 2018-06-26T20:12 8.0534 29.95 36.343 4.663
6/26/18 20:12 2018-06-26T20:12 8.0536 29.95 36.34 4.659
6/26/18 20:12 2018-06-26T20:12 8.0532 29.93 36.341 4.661
6/26/18 20:12 2018-06-26T20:12 8.0536 29.93 36.341 4.659
6/26/18 20:12 2018-06-26T20:12 8.0538 29.92 36.339 4.66
6/26/18 20:12 2018-06-26T20:12 8.0546 29.92 36.34 4.666
6/26/18 20:12 2018-06-26T20:12 8.0549 29.92 36.338 4.667
6/26/18 20:12 2018-06-26T20:12 8.0553 29.91 36.339 4.666
6/26/18 20:12 2018-06-26T20:12 8.0552 29.91 36.34 4.673
6/26/18 20:13 2018-06-26T20:13 8.0549 29.92 36.34 4.676
6/26/18 20:13 2018-06-26T20:13 8.0549 29.92 36.34 4.679
6/26/18 20:13 2018-06-26T20:13 8.0541 29.92 36.344 4.672
6/26/18 20:13 2018-06-26T20:13 8.0537 29.92 36.339 4.674
6/26/18 20:13 2018-06-26T20:13 8.0531 29.92 36.339 4.674
6/26/18 20:13 2018-06-26T20:13 8.0533 29.93 36.345 4.67
6/26/18 20:13 2018-06-26T20:13 8.0533 29.93 36.339 4.672
6/26/18 20:13 2018-06-26T20:13 8.054 29.92 36.339 4.674
6/26/18 20:13 2018-06-26T20:13 8.0541 29.92 36.343 4.679
6/26/18 20:13 2018-06-26T20:13 8.0539 29.93 36.341 4.672
6/26/18 20:13 2018-06-26T20:13 8.0537 29.92 36.338 4.672
6/26/18 20:13 2018-06-26T20:13 8.0543 29.92 36.342 4.674
6/26/18 20:13 2018-06-26T20:13 8.0539 29.92 36.343 4.675
6/26/18 20:13 2018-06-26T20:13 8.0546 29.93 36.342 4.676
6/26/18 20:13 2018-06-26T20:13 8.0542 29.93 36.343 4.677
6/26/18 20:13 2018-06-26T20:13 8.0544 29.93 36.342 4.677
6/26/18 20:13 2018-06-26T20:13 8.0537 29.93 36.343 4.674
6/26/18 20:13 2018-06-26T20:13 8.0536 29.94 36.343 4.672
6/26/18 20:13 2018-06-26T20:13 8.0537 29.94 36.343 4.671
6/26/18 20:13 2018-06-26T20:13 8.0534 29.94 36.34 4.667
6/26/18 20:14 2018-06-26T20:14 8.0532 29.93 36.34 4.67
6/26/18 20:14 2018-06-26T20:14 8.0531 29.92 36.341 4.669
6/26/18 20:14 2018-06-26T20:14 8.0535 29.92 36.338 4.673
6/26/18 20:14 2018-06-26T20:14 8.0541 29.91 36.339 4.672
6/26/18 20:14 2018-06-26T20:14 8.0547 29.91 36.339 4.673
6/26/18 20:14 2018-06-26T20:14 8.0545 29.91 36.34 4.674
6/26/18 20:14 2018-06-26T20:14 8.0548 29.91 36.34 4.672
6/26/18 20:14 2018-06-26T20:14 8.0542 29.91 36.339 4.674
6/26/18 20:14 2018-06-26T20:14 8.0538 29.92 36.341 4.676
6/26/18 20:14 2018-06-26T20:14 8.0538 29.92 36.34 4.672
6/26/18 20:14 2018-06-26T20:14 8.0535 29.92 36.341 4.67
6/26/18 20:14 2018-06-26T20:14 8.0535 29.92 36.34 4.669
6/26/18 20:14 2018-06-26T20:14 8.0532 29.92 36.341 4.67
6/26/18 20:14 2018-06-26T20:14 8.0536 29.92 36.339 4.675
6/26/18 20:14 2018-06-26T20:14 8.0542 29.91 36.339 4.671
6/26/18 20:14 2018-06-26T20:14 8.054 29.91 36.34 4.671
6/26/18 20:14 2018-06-26T20:14 8.0532 29.91 36.338 4.675
6/26/18 20:14 2018-06-26T20:14 8.0541 29.91 36.339 4.667
6/26/18 20:14 2018-06-26T20:14 8.0539 29.91 36.339 4.678
6/26/18 20:14 2018-06-26T20:14 8.0539 29.91 36.339 4.676
6/26/18 20:15 2018-06-26T20:15 8.0537 29.91 36.339 4.679
6/26/18 20:15 2018-06-26T20:15 8.0542 29.91 36.338 4.683
6/26/18 20:15 2018-06-26T20:15 8.0557 29.91 36.339 4.682
6/26/18 20:15 2018-06-26T20:15 8.056 29.92 36.342 4.682
6/26/18 20:25 2018-06-26T20:25 8.059 29.91 36.336 4.757
6/26/18 20:25 2018-06-26T20:25 8.0605 29.91 36.336 4.756
6/26/18 20:25 2018-06-26T20:25 8.0597 29.91 36.336 4.756
6/26/18 20:25 2018-06-26T20:25 8.059 29.91 36.335 4.754
6/26/18 20:25 2018-06-26T20:25 8.0591 29.91 36.335 4.755
6/26/18 20:25 2018-06-26T20:25 8.0593 29.91 36.335 4.756
6/26/18 20:25 2018-06-26T20:25 8.0594 29.91 36.335 4.754
6/26/18 20:25 2018-06-26T20:25 8.0592 29.91 36.335 4.754
6/26/18 20:25 2018-06-26T20:25 8.0588 29.91 36.335 4.761
6/26/18 20:25 2018-06-26T20:25 8.0587 29.91 36.335 4.754
6/26/18 20:25 2018-06-26T20:25 8.0585 29.91 36.335 4.754
6/26/18 20:25 2018-06-26T20:25 8.0574 29.9 36.336 4.752
6/26/18 20:25 2018-06-26T20:25 8.0583 29.91 36.335 4.754
6/26/18 20:25 2018-06-26T20:25 8.0581 29.91 36.335 4.758
6/26/18 20:25 2018-06-26T20:25 8.058 29.91 36.335 4.757
6/26/18 20:25 2018-06-26T20:25 8.0575 29.91 36.336 4.755
6/26/18 20:26 2018-06-26T20:26 8.0576 29.91 36.336 4.752
6/26/18 20:26 2018-06-26T20:26 8.0572 29.91 36.336 4.752
6/26/18 20:26 2018-06-26T20:26 8.0571 29.91 36.335 4.751
6/26/18 20:26 2018-06-26T20:26 8.0575 29.91 36.336 4.75
6/26/18 20:26 2018-06-26T20:26 8.0581 29.91 36.336 4.749
6/26/18 20:26 2018-06-26T20:26 8.0579 29.91 36.335 4.752
6/26/18 20:26 2018-06-26T20:26 8.058 29.91 36.336 4.752
6/26/18 20:26 2018-06-26T20:26 8.0578 29.91 36.335 4.754
6/26/18 20:26 2018-06-26T20:26 8.0582 29.91 36.335 4.752
6/26/18 20:26 2018-06-26T20:26 8.0584 29.91 36.335 4.753
6/26/18 20:26 2018-06-26T20:26 8.0586 29.91 36.336 4.757
6/26/18 20:26 2018-06-26T20:26 8.058 29.91 36.335 4.757
6/26/18 20:26 2018-06-26T20:26 8.0588 29.91 36.335 4.76
6/26/18 20:26 2018-06-26T20:26 8.0591 29.91 36.335 4.761
6/26/18 20:26 2018-06-26T20:26 8.0595 29.91 36.335 4.764
6/26/18 20:26 2018-06-26T20:26 8.0593 29.91 36.336 4.767
6/26/18 20:26 2018-06-26T20:26 8.0588 29.91 36.335 4.77
6/26/18 20:26 2018-06-26T20:26 8.0585 29.91 36.334 4.771
6/26/18 20:26 2018-06-26T20:26 8.0586 29.91 36.335 4.763
6/26/18 20:26 2018-06-26T20:26 8.0587 29.91 36.336 4.767
6/26/18 20:27 2018-06-26T20:27 8.0578 29.91 36.336 4.767
6/26/18 20:27 2018-06-26T20:27 8.0582 29.91 36.336 4.762
6/26/18 20:27 2018-06-26T20:27 8.0586 29.91 36.335 4.767
6/26/18 20:27 2018-06-26T20:27 8.0576 29.91 36.336 4.764
6/26/18 20:27 2018-06-26T20:27 8.0579 29.92 36.337 4.758
6/26/18 20:27 2018-06-26T20:27 8.0579 29.92 36.336 4.76
6/26/18 20:27 2018-06-26T20:27 8.0589 29.92 36.336 4.762
6/26/18 20:27 2018-06-26T20:27 8.0589 29.92 36.336 4.759
6/26/18 20:27 2018-06-26T20:27 8.0589 29.92 36.336 4.759
6/26/18 20:27 2018-06-26T20:27 8.0586 29.92 36.336 4.758
6/26/18 20:27 2018-06-26T20:27 8.0589 29.92 36.336 4.763
6/26/18 20:27 2018-06-26T20:27 8.0593 29.92 36.336 4.767
6/26/18 20:27 2018-06-26T20:27 8.059 29.92 36.336 4.765
6/26/18 20:27 2018-06-26T20:27 8.0597 29.92 36.336 4.766
6/26/18 20:27 2018-06-26T20:27 8.059 29.93 36.336 4.766
6/26/18 20:27 2018-06-26T20:27 8.0585 29.93 36.336 4.765
6/26/18 20:27 2018-06-26T20:27 8.0587 29.92 36.336 4.772
6/26/18 20:27 2018-06-26T20:27 8.059 29.92 36.336 4.765
6/26/18 20:27 2018-06-26T20:27 8.0593 29.92 36.336 4.767
6/26/18 20:27 2018-06-26T20:27 8.0592 29.92 36.336 4.769
6/26/18 20:28 2018-06-26T20:28 8.0593 29.92 36.336 4.768
6/26/18 20:28 2018-06-26T20:28 8.0605 29.92 36.336 4.775
6/26/18 20:28 2018-06-26T20:28 8.0604 29.93 36.336 4.777
6/26/18 20:28 2018-06-26T20:28 8.0597 29.93 36.336 4.772
6/26/18 20:28 2018-06-26T20:28 8.06 29.93 36.336 4.774
6/26/18 20:28 2018-06-26T20:28 8.0596 29.93 36.336 4.777
6/26/18 20:28 2018-06-26T20:28 8.0591 29.93 36.337 4.771
6/26/18 20:28 2018-06-26T20:28 8.0587 29.93 36.337 4.772
6/26/18 20:28 2018-06-26T20:28 8.0586 29.93 36.337 4.77
6/26/18 20:28 2018-06-26T20:28 8.0583 29.93 36.336 4.769
6/26/18 20:28 2018-06-26T20:28 8.0596 29.93 36.336 4.773
6/26/18 20:28 2018-06-26T20:28 8.0597 29.93 36.336 4.773
6/26/18 20:28 2018-06-26T20:28 8.0604 29.93 36.336 4.774
6/26/18 20:28 2018-06-26T20:28 8.0609 29.93 36.337 4.775
6/26/18 20:28 2018-06-26T20:28 8.0595 29.93 36.336 4.778
6/26/18 20:28 2018-06-26T20:28 8.0603 29.93 36.336 4.775
6/26/18 20:28 2018-06-26T20:28 8.0603 29.93 36.336 4.78
6/26/18 20:28 2018-06-26T20:28 8.0606 29.93 36.336 4.779
6/26/18 20:28 2018-06-26T20:28 8.0606 29.93 36.336 4.781
6/26/18 20:28 2018-06-26T20:28 8.0604 29.93 36.336 4.782
6/26/18 20:29 2018-06-26T20:29 8.0607 29.93 36.336 4.789
6/26/18 20:29 2018-06-26T20:29 8.0609 29.93 36.337 4.789
6/26/18 20:29 2018-06-26T20:29 8.0609 29.93 36.337 4.793
6/26/18 20:29 2018-06-26T20:29 8.0612 29.93 36.337 4.79
6/26/18 20:29 2018-06-26T20:29 8.0606 29.93 36.336 4.792
6/26/18 20:29 2018-06-26T20:29 8.0606 29.93 36.336 4.795
6/26/18 20:29 2018-06-26T20:29 8.0606 29.93 36.337 4.79
6/26/18 20:29 2018-06-26T20:29 8.0605 29.93 36.336 4.792
6/26/18 20:29 2018-06-26T20:29 8.0608 29.93 36.336 4.79
6/26/18 20:29 2018-06-26T20:29 8.0618 29.93 36.337 4.796
6/26/18 20:29 2018-06-26T20:29 8.0621 29.93 36.337 4.796
6/26/18 20:29 2018-06-26T20:29 8.0629 29.93 36.336 4.798
6/26/18 20:29 2018-06-26T20:29 8.0617 29.93 36.337 4.795
6/26/18 20:29 2018-06-26T20:29 8.0606 29.93 36.336 4.8
6/26/18 20:29 2018-06-26T20:29 8.0612 29.93 36.337 4.798
6/26/18 20:29 2018-06-26T20:29 8.0599 29.93 36.337 4.795
6/26/18 20:29 2018-06-26T20:29 8.0588 29.93 36.337 4.793
6/26/18 20:29 2018-06-26T20:29 8.0596 29.93 36.337 4.792
6/26/18 20:29 2018-06-26T20:29 8.0596 29.94 36.337 4.791
6/26/18 20:29 2018-06-26T20:29 8.06 29.94 36.337 4.792
6/26/18 20:30 2018-06-26T20:30 8.0605 29.94 36.337 4.793
6/26/18 20:30 2018-06-26T20:30 8.0599 29.94 36.338 4.787
6/26/18 20:30 2018-06-26T20:30 8.0582 29.94 36.338 4.782
6/26/18 20:30 2018-06-26T20:30 8.0581 29.94 36.338 4.779
6/26/18 20:40 2018-06-26T20:40 8.0594 29.97 36.338 4.717
6/26/18 20:40 2018-06-26T20:40 8.059 29.99 36.346 4.721
6/26/18 20:40 2018-06-26T20:40 8.0579 29.99 36.339 4.718
6/26/18 20:40 2018-06-26T20:40 8.0592 29.98 36.341 4.717
6/26/18 20:40 2018-06-26T20:40 8.0581 30 36.346 4.715
6/26/18 20:40 2018-06-26T20:40 8.0566 30.01 36.343 4.711
6/26/18 20:40 2018-06-26T20:40 8.0563 30.01 36.342 4.711
6/26/18 20:40 2018-06-26T20:40 8.0566 30 36.339 4.706
6/26/18 20:40 2018-06-26T20:40 8.0567 29.99 36.338 4.704
6/26/18 20:40 2018-06-26T20:40 8.0571 29.98 36.34 4.706
6/26/18 20:40 2018-06-26T20:40 8.0578 29.98 36.339 4.709
6/26/18 20:40 2018-06-26T20:40 8.0567 29.98 36.338 4.706
6/26/18 20:40 2018-06-26T20:40 8.0575 29.98 36.338 4.715
6/26/18 20:40 2018-06-26T20:40 8.0574 29.97 36.338 4.715
6/26/18 20:40 2018-06-26T20:40 8.0563 29.98 36.339 4.717
6/26/18 20:40 2018-06-26T20:40 8.0567 29.98 36.341 4.712
6/26/18 20:41 2018-06-26T20:41 8.0571 29.99 36.341 4.715
6/26/18 20:41 2018-06-26T20:41 8.057 29.98 36.337 4.715
6/26/18 20:41 2018-06-26T20:41 8.0571 29.98 36.34 4.716
6/26/18 20:41 2018-06-26T20:41 8.0567 29.99 36.336 4.717
6/26/18 20:41 2018-06-26T20:41 8.0575 29.98 36.339 4.716
6/26/18 20:41 2018-06-26T20:41 8.0573 29.99 36.339 4.716
6/26/18 20:41 2018-06-26T20:41 8.0563 29.99 36.34 4.718
6/26/18 20:41 2018-06-26T20:41 8.0564 29.98 36.34 4.718
6/26/18 20:41 2018-06-26T20:41 8.0563 29.98 36.337 4.718
6/26/18 20:41 2018-06-26T20:41 8.0568 29.98 36.339 4.715
6/26/18 20:41 2018-06-26T20:41 8.0576 29.98 36.34 4.717
6/26/18 20:41 2018-06-26T20:41 8.0562 29.99 36.339 4.713
6/26/18 20:41 2018-06-26T20:41 8.0566 29.98 36.337 4.718
6/26/18 20:41 2018-06-26T20:41 8.0562 29.98 36.34 4.72
6/26/18 20:41 2018-06-26T20:41 8.0561 29.98 36.336 4.721
6/26/18 20:41 2018-06-26T20:41 8.059 29.98 36.339 4.724
6/26/18 20:41 2018-06-26T20:41 8.0573 29.99 36.339 4.726
6/26/18 20:41 2018-06-26T20:41 8.0569 29.99 36.337 4.725
6/26/18 20:41 2018-06-26T20:41 8.0563 29.98 36.34 4.722
6/26/18 20:41 2018-06-26T20:41 8.0562 29.99 36.338 4.722
6/26/18 20:42 2018-06-26T20:42 8.0563 29.98 36.339 4.72
6/26/18 20:42 2018-06-26T20:42 8.0567 29.98 36.338 4.721
6/26/18 20:42 2018-06-26T20:42 8.0569 29.98 36.339 4.719
6/26/18 20:42 2018-06-26T20:42 8.0562 29.98 36.337 4.712
6/26/18 20:42 2018-06-26T20:42 8.0571 29.98 36.341 4.721
6/26/18 20:42 2018-06-26T20:42 8.0569 29.98 36.338 4.719
6/26/18 20:42 2018-06-26T20:42 8.0566 30 36.346 4.716
6/26/18 20:42 2018-06-26T20:42 8.0563 30.01 36.339 4.715
6/26/18 20:42 2018-06-26T20:42 8.0566 30 36.34 4.715
6/26/18 20:42 2018-06-26T20:42 8.0557 30.02 36.351 4.713
6/26/18 20:42 2018-06-26T20:42 8.0553 30.04 36.342 4.702
6/26/18 20:42 2018-06-26T20:42 8.0553 30.03 36.342 4.703
6/26/18 20:42 2018-06-26T20:42 8.0554 30.02 36.341 4.703
6/26/18 20:42 2018-06-26T20:42 8.0551 30.03 36.346 4.701
6/26/18 20:42 2018-06-26T20:42 8.0552 30.03 36.343 4.697
6/26/18 20:42 2018-06-26T20:42 8.0555 30.01 36.337 4.695
6/26/18 20:42 2018-06-26T20:42 8.0563 29.99 36.338 4.7
6/26/18 20:42 2018-06-26T20:42 8.0568 29.99 36.339 4.697
6/26/18 20:42 2018-06-26T20:42 8.0559 29.99 36.339 4.702
6/26/18 20:42 2018-06-26T20:42 8.0558 29.99 36.34 4.704
6/26/18 20:43 2018-06-26T20:43 8.0559 29.99 36.339 4.701
6/26/18 20:43 2018-06-26T20:43 8.0561 29.99 36.339 4.704
6/26/18 20:43 2018-06-26T20:43 8.0563 29.98 36.338 4.708
6/26/18 20:43 2018-06-26T20:43 8.0562 29.98 36.338 4.708
6/26/18 20:43 2018-06-26T20:43 8.0567 29.98 36.338 4.709
6/26/18 20:43 2018-06-26T20:43 8.0578 29.98 36.338 4.713
6/26/18 20:43 2018-06-26T20:43 8.0578 29.98 36.337 4.714
6/26/18 20:43 2018-06-26T20:43 8.0579 29.98 36.338 4.72
6/26/18 20:43 2018-06-26T20:43 8.0576 29.98 36.337 4.723
6/26/18 20:43 2018-06-26T20:43 8.0576 29.98 36.338 4.726
6/26/18 20:43 2018-06-26T20:43 8.0577 29.98 36.338 4.729
6/26/18 20:43 2018-06-26T20:43 8.0581 29.98 36.337 4.731
6/26/18 20:43 2018-06-26T20:43 8.0571 29.98 36.34 4.73
6/26/18 20:43 2018-06-26T20:43 8.0573 29.98 36.338 4.731
6/26/18 20:43 2018-06-26T20:43 8.0567 29.98 36.341 4.727
6/26/18 20:43 2018-06-26T20:43 8.0552 30 36.336 4.729
6/26/18 20:43 2018-06-26T20:43 8.0553 29.99 36.343 4.723
6/26/18 20:43 2018-06-26T20:43 8.0557 30 36.339 4.723
6/26/18 20:43 2018-06-26T20:43 8.0554 30 36.339 4.72
6/26/18 20:43 2018-06-26T20:43 8.0559 30 36.341 4.718
6/26/18 20:44 2018-06-26T20:44 8.0556 30 36.339 4.716
6/26/18 20:44 2018-06-26T20:44 8.0558 29.99 36.337 4.713
6/26/18 20:44 2018-06-26T20:44 8.0557 29.98 36.338 4.716
6/26/18 20:44 2018-06-26T20:44 8.0558 29.98 36.337 4.714
6/26/18 20:44 2018-06-26T20:44 8.0562 29.98 36.338 4.718
6/26/18 20:44 2018-06-26T20:44 8.0562 29.98 36.34 4.716
6/26/18 20:44 2018-06-26T20:44 8.0568 29.98 36.337 4.719
6/26/18 20:44 2018-06-26T20:44 8.0574 29.98 36.337 4.721
6/26/18 20:44 2018-06-26T20:44 8.0576 29.97 36.337 4.725
6/26/18 20:44 2018-06-26T20:44 8.0575 29.97 36.338 4.723
6/26/18 20:44 2018-06-26T20:44 8.0575 29.98 36.341 4.722
6/26/18 20:44 2018-06-26T20:44 8.056 30 36.345 4.723
6/26/18 20:44 2018-06-26T20:44 8.0554 30.02 36.343 4.719
6/26/18 20:44 2018-06-26T20:44 8.0565 30 36.338 4.721
6/26/18 20:44 2018-06-26T20:44 8.0566 30.01 36.347 4.718
6/26/18 20:44 2018-06-26T20:44 8.0562 30.02 36.339 4.713
6/26/18 20:44 2018-06-26T20:44 8.0561 29.99 36.336 4.715
6/26/18 20:44 2018-06-26T20:44 8.057 30 36.345 4.714
6/26/18 20:44 2018-06-26T20:44 8.0566 30.01 36.344 4.716
6/26/18 20:44 2018-06-26T20:44 8.0553 30.01 36.342 4.717
6/26/18 20:45 2018-06-26T20:45 8.0556 30.01 36.34 4.71
6/26/18 20:45 2018-06-26T20:45 8.0563 30.01 36.34 4.716
6/26/18 20:45 2018-06-26T20:45 8.0559 30 36.342 4.714
6/26/18 20:45 2018-06-26T20:45 8.0558 30 36.339 4.708
6/26/18 20:55 2018-06-26T20:55 8.061 29.96 36.335 4.794
6/26/18 20:55 2018-06-26T20:55 8.0596 29.96 36.335 4.795
6/26/18 20:55 2018-06-26T20:55 8.0587 29.96 36.334 4.784
6/26/18 20:55 2018-06-26T20:55 8.0595 29.96 36.334 4.786
6/26/18 20:55 2018-06-26T20:55 8.0606 29.96 36.334 4.784
6/26/18 20:55 2018-06-26T20:55 8.0612 29.96 36.333 4.79
6/26/18 20:55 2018-06-26T20:55 8.0616 29.96 36.333 4.793
6/26/18 20:55 2018-06-26T20:55 8.0607 29.96 36.333 4.791
6/26/18 20:55 2018-06-26T20:55 8.0608 29.96 36.333 4.791
6/26/18 20:55 2018-06-26T20:55 8.0616 29.96 36.333 4.794
6/26/18 20:55 2018-06-26T20:55 8.0618 29.96 36.334 4.795
6/26/18 20:55 2018-06-26T20:55 8.0617 29.96 36.333 4.797
6/26/18 20:55 2018-06-26T20:55 8.0613 29.96 36.334 4.8
6/26/18 20:55 2018-06-26T20:55 8.0614 29.96 36.333 4.798
6/26/18 20:55 2018-06-26T20:55 8.0606 29.96 36.334 4.802
6/26/18 20:55 2018-06-26T20:55 8.0612 29.96 36.333 4.802
6/26/18 20:55 2018-06-26T20:55 8.061 29.96 36.333 4.8
6/26/18 20:56 2018-06-26T20:56 8.0613 29.96 36.333 4.803
6/26/18 20:56 2018-06-26T20:56 8.0601 29.96 36.334 4.804
6/26/18 20:56 2018-06-26T20:56 8.0614 29.96 36.333 4.805
6/26/18 20:56 2018-06-26T20:56 8.0614 29.96 36.332 4.799
6/26/18 20:56 2018-06-26T20:56 8.0604 29.96 36.333 4.799
6/26/18 20:56 2018-06-26T20:56 8.0605 29.96 36.333 4.802
6/26/18 20:56 2018-06-26T20:56 8.0604 29.96 36.333 4.803
6/26/18 20:56 2018-06-26T20:56 8.0609 29.96 36.333 4.803
6/26/18 20:56 2018-06-26T20:56 8.0604 29.96 36.334 4.804
6/26/18 20:56 2018-06-26T20:56 8.0589 29.96 36.334 4.801
6/26/18 20:56 2018-06-26T20:56 8.0595 29.96 36.333 4.799
6/26/18 20:56 2018-06-26T20:56 8.0609 29.96 36.334 4.801
6/26/18 20:56 2018-06-26T20:56 8.0611 29.96 36.333 4.803
6/26/18 20:56 2018-06-26T20:56 8.0599 29.96 36.333 4.803
6/26/18 20:56 2018-06-26T20:56 8.0605 29.96 36.334 4.804
6/26/18 20:56 2018-06-26T20:56 8.06 29.96 36.334 4.803
6/26/18 20:56 2018-06-26T20:56 8.0599 29.96 36.334 4.797
6/26/18 20:56 2018-06-26T20:56 8.0604 29.97 36.334 4.798
6/26/18 20:56 2018-06-26T20:56 8.0609 29.97 36.333 4.805
6/26/18 20:56 2018-06-26T20:56 8.0607 29.97 36.334 4.805
6/26/18 20:57 2018-06-26T20:57 8.0612 29.97 36.334 4.804
6/26/18 20:57 2018-06-26T20:57 8.0617 29.97 36.333 4.804
6/26/18 20:57 2018-06-26T20:57 8.0613 29.97 36.334 4.81
6/26/18 20:57 2018-06-26T20:57 8.0613 29.97 36.333 4.81
6/26/18 20:57 2018-06-26T20:57 8.0613 29.97 36.333 4.81
6/26/18 20:57 2018-06-26T20:57 8.0603 29.96 36.333 4.813
6/26/18 20:57 2018-06-26T20:57 8.0595 29.96 36.334 4.805
6/26/18 20:57 2018-06-26T20:57 8.0598 29.96 36.333 4.804
6/26/18 20:57 2018-06-26T20:57 8.0602 29.96 36.334 4.801
6/26/18 20:57 2018-06-26T20:57 8.0605 29.97 36.334 4.803
6/26/18 20:57 2018-06-26T20:57 8.0602 29.96 36.333 4.805
6/26/18 20:57 2018-06-26T20:57 8.0595 29.96 36.334 4.797
6/26/18 20:57 2018-06-26T20:57 8.0595 29.96 36.334 4.801
6/26/18 20:57 2018-06-26T20:57 8.0605 29.97 36.334 4.794
6/26/18 20:57 2018-06-26T20:57 8.0612 29.97 36.334 4.8
6/26/18 20:57 2018-06-26T20:57 8.0623 29.97 36.334 4.805
6/26/18 20:57 2018-06-26T20:57 8.0614 29.97 36.333 4.804
6/26/18 20:57 2018-06-26T20:57 8.0613 29.96 36.334 4.804
6/26/18 20:57 2018-06-26T20:57 8.0611 29.97 36.334 4.806
6/26/18 20:57 2018-06-26T20:57 8.0607 29.97 36.333 4.807
6/26/18 20:58 2018-06-26T20:58 8.0622 29.97 36.334 4.808
6/26/18 20:58 2018-06-26T20:58 8.0619 29.97 36.334 4.809
6/26/18 20:58 2018-06-26T20:58 8.0614 29.97 36.334 4.813
6/26/18 20:58 2018-06-26T20:58 8.0607 29.96 36.334 4.808
6/26/18 20:58 2018-06-26T20:58 8.06 29.97 36.334 4.81
6/26/18 20:58 2018-06-26T20:58 8.0604 29.97 36.334 4.804
6/26/18 20:58 2018-06-26T20:58 8.061 29.97 36.334 4.803
6/26/18 20:58 2018-06-26T20:58 8.0605 29.97 36.334 4.8
6/26/18 20:58 2018-06-26T20:58 8.0605 29.97 36.334 4.81
6/26/18 20:58 2018-06-26T20:58 8.0608 29.97 36.334 4.806
6/26/18 20:58 2018-06-26T20:58 8.0612 29.97 36.333 4.809
6/26/18 20:58 2018-06-26T20:58 8.0605 29.97 36.334 4.807
6/26/18 20:58 2018-06-26T20:58 8.0609 29.97 36.334 4.81
6/26/18 20:58 2018-06-26T20:58 8.0612 29.97 36.333 4.814
6/26/18 20:58 2018-06-26T20:58 8.06 29.97 36.334 4.805
6/26/18 20:58 2018-06-26T20:58 8.0611 29.97 36.333 4.808
6/26/18 20:58 2018-06-26T20:58 8.0605 29.96 36.334 4.803
6/26/18 20:58 2018-06-26T20:58 8.0609 29.96 36.334 4.807
6/26/18 20:58 2018-06-26T20:58 8.0604 29.97 36.334 4.808
6/26/18 20:58 2018-06-26T20:58 8.0594 29.97 36.334 4.808
6/26/18 20:59 2018-06-26T20:59 8.0606 29.97 36.334 4.81
6/26/18 20:59 2018-06-26T20:59 8.0613 29.97 36.334 4.807
6/26/18 20:59 2018-06-26T20:59 8.0618 29.97 36.334 4.809
6/26/18 20:59 2018-06-26T20:59 8.062 29.97 36.334 4.814
6/26/18 20:59 2018-06-26T20:59 8.062 29.97 36.334 4.817
6/26/18 20:59 2018-06-26T20:59 8.061 29.97 36.334 4.811
6/26/18 20:59 2018-06-26T20:59 8.0605 29.97 36.334 4.813
6/26/18 20:59 2018-06-26T20:59 8.0591 29.97 36.334 4.805
6/26/18 20:59 2018-06-26T20:59 8.0596 29.97 36.334 4.806
6/26/18 20:59 2018-06-26T20:59 8.0594 29.97 36.335 4.805
6/26/18 20:59 2018-06-26T20:59 8.06 29.97 36.334 4.805
6/26/18 20:59 2018-06-26T20:59 8.0605 29.97 36.335 4.807
6/26/18 20:59 2018-06-26T20:59 8.0597 29.97 36.334 4.811
6/26/18 20:59 2018-06-26T20:59 8.0604 29.97 36.334 4.809
6/26/18 20:59 2018-06-26T20:59 8.0605 29.97 36.334 4.805
6/26/18 20:59 2018-06-26T20:59 8.0609 29.97 36.334 4.812
6/26/18 20:59 2018-06-26T20:59 8.0616 29.97 36.334 4.815
6/26/18 20:59 2018-06-26T20:59 8.0618 29.97 36.334 4.811
6/26/18 20:59 2018-06-26T20:59 8.0612 29.97 36.334 4.819
6/26/18 20:59 2018-06-26T20:59 8.0609 29.97 36.334 4.816
6/26/18 21:00 2018-06-26T21:00 8.0604 29.97 36.334 4.813
6/26/18 21:00 2018-06-26T21:00 8.061 29.97 36.334 4.814
6/26/18 21:00 2018-06-26T21:00 8.0611 29.97 36.334 4.815
6/26/18 21:10 2018-06-26T21:10 8.0581 30.07 36.361 4.69
6/26/18 21:10 2018-06-26T21:10 8.0573 30.09 36.336 4.692
6/26/18 21:10 2018-06-26T21:10 8.0584 30.03 36.339 4.698
6/26/18 21:10 2018-06-26T21:10 8.0588 30.02 36.346 4.701
6/26/18 21:10 2018-06-26T21:10 8.0575 30.05 36.356 4.7
6/26/18 21:10 2018-06-26T21:10 8.0573 30.07 36.353 4.698
6/26/18 21:10 2018-06-26T21:10 8.0561 30.09 36.347 4.698
6/26/18 21:10 2018-06-26T21:10 8.0559 30.08 36.363 4.694
6/26/18 21:10 2018-06-26T21:10 8.0542 30.14 36.36 4.685
6/26/18 21:10 2018-06-26T21:10 8.0546 30.13 36.361 4.68
6/26/18 21:10 2018-06-26T21:10 8.0541 30.13 36.35 4.68
6/26/18 21:10 2018-06-26T21:10 8.0545 30.11 36.356 4.682
6/26/18 21:10 2018-06-26T21:10 8.0547 30.12 36.356 4.679
6/26/18 21:10 2018-06-26T21:10 8.0547 30.12 36.354 4.674
6/26/18 21:10 2018-06-26T21:10 8.055 30.12 36.353 4.675
6/26/18 21:10 2018-06-26T21:10 8.0562 30.1 36.348 4.679
6/26/18 21:11 2018-06-26T21:11 8.0568 30.07 36.345 4.681
6/26/18 21:11 2018-06-26T21:11 8.0571 30.07 36.349 4.687
6/26/18 21:11 2018-06-26T21:11 8.0571 30.07 36.348 4.687
6/26/18 21:11 2018-06-26T21:11 8.056 30.07 36.348 4.69
6/26/18 21:11 2018-06-26T21:11 8.0567 30.05 36.343 4.689
6/26/18 21:11 2018-06-26T21:11 8.0573 30.06 36.347 4.692
6/26/18 21:11 2018-06-26T21:11 8.0561 30.06 36.347 4.692
6/26/18 21:11 2018-06-26T21:11 8.0559 30.05 36.345 4.693
6/26/18 21:11 2018-06-26T21:11 8.0564 30.04 36.345 4.695
6/26/18 21:11 2018-06-26T21:11 8.0569 30.04 36.345 4.697
6/26/18 21:11 2018-06-26T21:11 8.0574 30.04 36.345 4.701
6/26/18 21:11 2018-06-26T21:11 8.0574 30.04 36.348 4.702
6/26/18 21:11 2018-06-26T21:11 8.0562 30.05 36.348 4.701
6/26/18 21:11 2018-06-26T21:11 8.0561 30.06 36.361 4.701
6/26/18 21:11 2018-06-26T21:11 8.056 30.08 36.35 4.696
6/26/18 21:11 2018-06-26T21:11 8.0555 30.09 36.35 4.688
6/26/18 21:11 2018-06-26T21:11 8.0555 30.07 36.348 4.691
6/26/18 21:11 2018-06-26T21:11 8.0552 30.09 36.354 4.688
6/26/18 21:11 2018-06-26T21:11 8.0552 30.08 36.346 4.69
6/26/18 21:11 2018-06-26T21:11 8.0559 30.06 36.345 4.693
6/26/18 21:12 2018-06-26T21:12 8.0558 30.05 36.346 4.696
6/26/18 21:12 2018-06-26T21:12 8.0558 30.04 36.348 4.692
6/26/18 21:12 2018-06-26T21:12 8.0561 30.04 36.347 4.698
6/26/18 21:12 2018-06-26T21:12 8.0556 30.05 36.347 4.697
6/26/18 21:12 2018-06-26T21:12 8.0555 30.05 36.344 4.697
6/26/18 21:12 2018-06-26T21:12 8.056 30.04 36.346 4.7
6/26/18 21:12 2018-06-26T21:12 8.0555 30.03 36.343 4.701
6/26/18 21:12 2018-06-26T21:12 8.0564 30.03 36.345 4.7
6/26/18 21:12 2018-06-26T21:12 8.0561 30.05 36.348 4.699
6/26/18 21:12 2018-06-26T21:12 8.0564 30.07 36.35 4.696
6/26/18 21:12 2018-06-26T21:12 8.0557 30.06 36.351 4.698
6/26/18 21:12 2018-06-26T21:12 8.0555 30.07 36.345 4.696
6/26/18 21:12 2018-06-26T21:12 8.0564 30.04 36.344 4.701
6/26/18 21:12 2018-06-26T21:12 8.0569 30.05 36.361 4.697
6/26/18 21:12 2018-06-26T21:12 8.0558 30.13 36.363 4.693
6/26/18 21:12 2018-06-26T21:12 8.0547 30.13 36.352 4.688
6/26/18 21:12 2018-06-26T21:12 8.0543 30.11 36.352 4.687
6/26/18 21:12 2018-06-26T21:12 8.0546 30.1 36.351 4.687
6/26/18 21:12 2018-06-26T21:12 8.0555 30.09 36.349 4.682
6/26/18 21:12 2018-06-26T21:12 8.0554 30.08 36.352 4.687
6/26/18 21:13 2018-06-26T21:13 8.0553 30.08 36.349 4.686
6/26/18 21:13 2018-06-26T21:13 8.0554 30.07 36.351 4.686
6/26/18 21:13 2018-06-26T21:13 8.055 30.07 36.35 4.686
6/26/18 21:13 2018-06-26T21:13 8.0556 30.06 36.347 4.687
6/26/18 21:13 2018-06-26T21:13 8.0554 30.06 36.346 4.689
6/26/18 21:13 2018-06-26T21:13 8.0556 30.05 36.347 4.688
6/26/18 21:13 2018-06-26T21:13 8.0556 30.05 36.346 4.687
6/26/18 21:13 2018-06-26T21:13 8.0559 30.05 36.349 4.688
6/26/18 21:13 2018-06-26T21:13 8.055 30.06 36.347 4.687
6/26/18 21:13 2018-06-26T21:13 8.0557 30.04 36.346 4.693
6/26/18 21:13 2018-06-26T21:13 8.0552 30.08 36.361 4.686
6/26/18 21:13 2018-06-26T21:13 8.0538 30.11 36.349 4.68
6/26/18 21:13 2018-06-26T21:13 8.0551 30.08 36.355 4.688
6/26/18 21:13 2018-06-26T21:13 8.0558 30.07 36.346 4.69
6/26/18 21:13 2018-06-26T21:13 8.0553 30.08 36.354 4.685
6/26/18 21:13 2018-06-26T21:13 8.0544 30.09 36.354 4.687
6/26/18 21:13 2018-06-26T21:13 8.0552 30.1 36.361 4.684
6/26/18 21:13 2018-06-26T21:13 8.0543 30.13 36.366 4.678
6/26/18 21:13 2018-06-26T21:13 8.0539 30.16 36.36 4.672
6/26/18 21:13 2018-06-26T21:13 8.0542 30.15 36.354 4.674
6/26/18 21:14 2018-06-26T21:14 8.0545 30.14 36.358 4.678
6/26/18 21:14 2018-06-26T21:14 8.0546 30.16 36.361 4.672
6/26/18 21:14 2018-06-26T21:14 8.055 30.15 36.355 4.669
6/26/18 21:14 2018-06-26T21:14 8.0548 30.13 36.353 4.672
6/26/18 21:14 2018-06-26T21:14 8.0557 30.1 36.352 4.674
6/26/18 21:14 2018-06-26T21:14 8.0556 30.11 36.355 4.676
6/26/18 21:14 2018-06-26T21:14 8.0548 30.09 36.346 4.674
6/26/18 21:14 2018-06-26T21:14 8.0547 30.09 36.358 4.68
6/26/18 21:14 2018-06-26T21:14 8.0552 30.1 36.353 4.679
6/26/18 21:14 2018-06-26T21:14 8.0546 30.09 36.348 4.678
6/26/18 21:14 2018-06-26T21:14 8.0552 30.08 36.349 4.68
6/26/18 21:14 2018-06-26T21:14 8.0549 30.08 36.351 4.682
6/26/18 21:14 2018-06-26T21:14 8.0549 30.09 36.358 4.68
6/26/18 21:14 2018-06-26T21:14 8.0545 30.11 36.355 4.675
6/26/18 21:14 2018-06-26T21:14 8.0543 30.1 36.348 4.682
6/26/18 21:14 2018-06-26T21:14 8.0554 30.08 36.35 4.682
6/26/18 21:14 2018-06-26T21:14 8.0559 30.07 36.348 4.681
6/26/18 21:14 2018-06-26T21:14 8.0561 30.06 36.358 4.686
6/26/18 21:14 2018-06-26T21:14 8.0558 30.1 36.35 4.685
6/26/18 21:14 2018-06-26T21:14 8.0557 30.09 36.354 4.685
6/26/18 21:15 2018-06-26T21:15 8.0544 30.11 36.353 4.687
6/26/18 21:15 2018-06-26T21:15 8.0547 30.11 36.353 4.68
6/26/18 21:15 2018-06-26T21:15 8.0554 30.09 36.349 4.685
6/26/18 21:15 2018-06-26T21:15 8.0551 30.08 36.359 4.685
6/26/18 21:25 2018-06-26T21:25 8.0613 30.09 36.353 4.761
6/26/18 21:25 2018-06-26T21:25 8.061 30.09 36.352 4.756
6/26/18 21:25 2018-06-26T21:25 8.06 30.09 36.353 4.763
6/26/18 21:25 2018-06-26T21:25 8.0596 30.09 36.353 4.761
6/26/18 21:25 2018-06-26T21:25 8.059 30.1 36.356 4.758
6/26/18 21:25 2018-06-26T21:25 8.0588 30.1 36.355 4.761
6/26/18 21:25 2018-06-26T21:25 8.0586 30.1 36.354 4.751
6/26/18 21:25 2018-06-26T21:25 8.0591 30.1 36.355 4.757
6/26/18 21:25 2018-06-26T21:25 8.0574 30.1 36.356 4.749
6/26/18 21:25 2018-06-26T21:25 8.0574 30.1 36.356 4.746
6/26/18 21:25 2018-06-26T21:25 8.0572 30.11 36.357 4.745
6/26/18 21:25 2018-06-26T21:25 8.0571 30.11 36.359 4.743
6/26/18 21:25 2018-06-26T21:25 8.0559 30.12 36.358 4.738
6/26/18 21:25 2018-06-26T21:25 8.0559 30.12 36.358 4.731
6/26/18 21:25 2018-06-26T21:25 8.0569 30.11 36.357 4.731
6/26/18 21:25 2018-06-26T21:25 8.0575 30.11 36.357 4.732
6/26/18 21:25 2018-06-26T21:25 8.0571 30.11 36.356 4.727
6/26/18 21:26 2018-06-26T21:26 8.0575 30.11 36.357 4.727
6/26/18 21:26 2018-06-26T21:26 8.0571 30.11 36.356 4.722
6/26/18 21:26 2018-06-26T21:26 8.0577 30.11 36.356 4.726
6/26/18 21:26 2018-06-26T21:26 8.0572 30.11 36.357 4.724
6/26/18 21:26 2018-06-26T21:26 8.0572 30.11 36.356 4.724
6/26/18 21:26 2018-06-26T21:26 8.0577 30.11 36.356 4.728
6/26/18 21:26 2018-06-26T21:26 8.0575 30.11 36.356 4.729
6/26/18 21:26 2018-06-26T21:26 8.058 30.11 36.357 4.725
6/26/18 21:26 2018-06-26T21:26 8.0576 30.11 36.357 4.722
6/26/18 21:26 2018-06-26T21:26 8.057 30.11 36.356 4.726
6/26/18 21:26 2018-06-26T21:26 8.0562 30.11 36.356 4.726
6/26/18 21:26 2018-06-26T21:26 8.0563 30.11 36.356 4.721
6/26/18 21:26 2018-06-26T21:26 8.0563 30.11 36.356 4.728
6/26/18 21:26 2018-06-26T21:26 8.0576 30.11 36.356 4.726
6/26/18 21:26 2018-06-26T21:26 8.0572 30.11 36.356 4.726
6/26/18 21:26 2018-06-26T21:26 8.0577 30.11 36.355 4.726
6/26/18 21:26 2018-06-26T21:26 8.0578 30.11 36.355 4.729
6/26/18 21:26 2018-06-26T21:26 8.0574 30.1 36.355 4.728
6/26/18 21:26 2018-06-26T21:26 8.057 30.1 36.356 4.729
6/26/18 21:26 2018-06-26T21:26 8.0569 30.1 36.356 4.727
6/26/18 21:27 2018-06-26T21:27 8.0573 30.11 36.357 4.729
6/26/18 21:27 2018-06-26T21:27 8.0564 30.11 36.357 4.727
6/26/18 21:27 2018-06-26T21:27 8.0569 30.11 36.357 4.722
6/26/18 21:27 2018-06-26T21:27 8.0575 30.11 36.356 4.727
6/26/18 21:27 2018-06-26T21:27 8.057 30.11 36.356 4.725
6/26/18 21:27 2018-06-26T21:27 8.0577 30.11 36.356 4.728
6/26/18 21:27 2018-06-26T21:27 8.0569 30.11 36.356 4.727
6/26/18 21:27 2018-06-26T21:27 8.0577 30.11 36.355 4.725
6/26/18 21:27 2018-06-26T21:27 8.0577 30.11 36.356 4.732
6/26/18 21:27 2018-06-26T21:27 8.0581 30.11 36.356 4.734
6/26/18 21:27 2018-06-26T21:27 8.0575 30.11 36.355 4.731
6/26/18 21:27 2018-06-26T21:27 8.0573 30.11 36.356 4.733
6/26/18 21:27 2018-06-26T21:27 8.0571 30.11 36.355 4.737
6/26/18 21:27 2018-06-26T21:27 8.0573 30.1 36.356 4.733
6/26/18 21:27 2018-06-26T21:27 8.058 30.11 36.355 4.738
6/26/18 21:27 2018-06-26T21:27 8.0586 30.11 36.355 4.738
6/26/18 21:27 2018-06-26T21:27 8.0583 30.11 36.355 4.742
6/26/18 21:27 2018-06-26T21:27 8.0587 30.11 36.357 4.741
6/26/18 21:27 2018-06-26T21:27 8.0579 30.11 36.359 4.737
6/26/18 21:27 2018-06-26T21:27 8.0568 30.12 36.361 4.735
6/26/18 21:28 2018-06-26T21:28 8.056 30.13 36.359 4.734
6/26/18 21:28 2018-06-26T21:28 8.0564 30.13 36.357 4.729
6/26/18 21:28 2018-06-26T21:28 8.0576 30.12 36.356 4.731
6/26/18 21:28 2018-06-26T21:28 8.0576 30.12 36.357 4.732
6/26/18 21:28 2018-06-26T21:28 8.0576 30.12 36.359 4.736
6/26/18 21:28 2018-06-26T21:28 8.0572 30.13 36.36 4.736
6/26/18 21:28 2018-06-26T21:28 8.0558 30.13 36.36 4.731
6/26/18 21:28 2018-06-26T21:28 8.0562 30.13 36.358 4.728
6/26/18 21:28 2018-06-26T21:28 8.0567 30.12 36.358 4.731
6/26/18 21:28 2018-06-26T21:28 8.0575 30.12 36.358 4.734
6/26/18 21:28 2018-06-26T21:28 8.057 30.12 36.358 4.732
6/26/18 21:28 2018-06-26T21:28 8.0579 30.12 36.358 4.731
6/26/18 21:28 2018-06-26T21:28 8.0579 30.12 36.358 4.73
6/26/18 21:28 2018-06-26T21:28 8.058 30.12 36.358 4.733
6/26/18 21:28 2018-06-26T21:28 8.059 30.12 36.358 4.734
6/26/18 21:28 2018-06-26T21:28 8.0579 30.12 36.358 4.734
6/26/18 21:28 2018-06-26T21:28 8.0583 30.12 36.357 4.738
6/26/18 21:28 2018-06-26T21:28 8.0584 30.12 36.357 4.734
6/26/18 21:28 2018-06-26T21:28 8.0586 30.12 36.357 4.74
6/26/18 21:28 2018-06-26T21:28 8.0586 30.12 36.357 4.743
6/26/18 21:29 2018-06-26T21:29 8.059 30.12 36.356 4.747
6/26/18 21:29 2018-06-26T21:29 8.0582 30.12 36.359 4.747
6/26/18 21:29 2018-06-26T21:29 8.0584 30.12 36.357 4.741
6/26/18 21:29 2018-06-26T21:29 8.058 30.13 36.362 4.748
6/26/18 21:29 2018-06-26T21:29 8.0559 30.13 36.36 4.737
6/26/18 21:29 2018-06-26T21:29 8.0565 30.13 36.361 4.736
6/26/18 21:29 2018-06-26T21:29 8.0558 30.13 36.36 4.734
6/26/18 21:29 2018-06-26T21:29 8.0562 30.13 36.359 4.737
6/26/18 21:29 2018-06-26T21:29 8.0575 30.13 36.359 4.734
6/26/18 21:29 2018-06-26T21:29 8.0579 30.13 36.361 4.737
6/26/18 21:29 2018-06-26T21:29 8.057 30.14 36.362 4.732
6/26/18 21:29 2018-06-26T21:29 8.0558 30.14 36.361 4.728
6/26/18 21:29 2018-06-26T21:29 8.0562 30.14 36.362 4.728
6/26/18 21:29 2018-06-26T21:29 8.0558 30.14 36.362 4.726
6/26/18 21:29 2018-06-26T21:29 8.0557 30.14 36.362 4.719
6/26/18 21:29 2018-06-26T21:29 8.056 30.14 36.361 4.723
6/26/18 21:29 2018-06-26T21:29 8.0568 30.14 36.361 4.717
6/26/18 21:29 2018-06-26T21:29 8.0561 30.14 36.361 4.718
6/26/18 21:29 2018-06-26T21:29 8.0563 30.14 36.36 4.72
6/26/18 21:29 2018-06-26T21:29 8.0561 30.13 36.36 4.72
6/26/18 21:30 2018-06-26T21:30 8.0567 30.13 36.359 4.722
6/26/18 21:30 2018-06-26T21:30 8.0575 30.13 36.359 4.725
6/26/18 21:30 2018-06-26T21:30 8.0573 30.13 36.36 4.726
6/26/18 21:40 2018-06-26T21:40 8.0548 30.18 36.367 4.66
6/26/18 21:40 2018-06-26T21:40 8.0555 30.17 36.364 4.655
6/26/18 21:40 2018-06-26T21:40 8.056 30.15 36.363 4.662
6/26/18 21:40 2018-06-26T21:40 8.0554 30.14 36.363 4.662
6/26/18 21:40 2018-06-26T21:40 8.0554 30.14 36.365 4.663
6/26/18 21:40 2018-06-26T21:40 8.0544 30.16 36.367 4.662
6/26/18 21:40 2018-06-26T21:40 8.0544 30.16 36.367 4.663
6/26/18 21:40 2018-06-26T21:40 8.0548 30.16 36.366 4.663
6/26/18 21:40 2018-06-26T21:40 8.0542 30.16 36.365 4.66
6/26/18 21:40 2018-06-26T21:40 8.0542 30.15 36.364 4.66
6/26/18 21:40 2018-06-26T21:40 8.0543 30.15 36.365 4.665
6/26/18 21:40 2018-06-26T21:40 8.0539 30.15 36.364 4.662
6/26/18 21:40 2018-06-26T21:40 8.0544 30.15 36.363 4.664
6/26/18 21:40 2018-06-26T21:40 8.0544 30.14 36.363 4.665
6/26/18 21:40 2018-06-26T21:40 8.0544 30.14 36.362 4.666
6/26/18 21:40 2018-06-26T21:40 8.0547 30.13 36.363 4.666
6/26/18 21:40 2018-06-26T21:40 8.0547 30.13 36.364 4.665
6/26/18 21:41 2018-06-26T21:41 8.0541 30.14 36.363 4.668
6/26/18 21:41 2018-06-26T21:41 8.0549 30.14 36.363 4.668
6/26/18 21:41 2018-06-26T21:41 8.0549 30.14 36.363 4.672
6/26/18 21:41 2018-06-26T21:41 8.0552 30.14 36.364 4.676
6/26/18 21:41 2018-06-26T21:41 8.0545 30.14 36.363 4.672
6/26/18 21:41 2018-06-26T21:41 8.0538 30.13 36.363 4.669
6/26/18 21:41 2018-06-26T21:41 8.0543 30.13 36.363 4.675
6/26/18 21:41 2018-06-26T21:41 8.0534 30.14 36.363 4.668
6/26/18 21:41 2018-06-26T21:41 8.0546 30.14 36.363 4.673
6/26/18 21:41 2018-06-26T21:41 8.0542 30.14 36.363 4.672
6/26/18 21:41 2018-06-26T21:41 8.055 30.14 36.362 4.674
6/26/18 21:41 2018-06-26T21:41 8.0551 30.14 36.362 4.673
6/26/18 21:41 2018-06-26T21:41 8.0548 30.13 36.363 4.675
6/26/18 21:41 2018-06-26T21:41 8.0546 30.13 36.362 4.676
6/26/18 21:41 2018-06-26T21:41 8.0548 30.13 36.363 4.677
6/26/18 21:41 2018-06-26T21:41 8.0548 30.13 36.362 4.674
6/26/18 21:41 2018-06-26T21:41 8.0554 30.13 36.362 4.679
6/26/18 21:41 2018-06-26T21:41 8.0549 30.13 36.363 4.679
6/26/18 21:41 2018-06-26T21:41 8.0556 30.13 36.363 4.679
6/26/18 21:41 2018-06-26T21:41 8.0557 30.13 36.363 4.683
6/26/18 21:42 2018-06-26T21:42 8.0562 30.13 36.363 4.683
6/26/18 21:42 2018-06-26T21:42 8.0562 30.14 36.362 4.683
6/26/18 21:42 2018-06-26T21:42 8.0563 30.14 36.363 4.692
6/26/18 21:42 2018-06-26T21:42 8.0561 30.14 36.362 4.69
6/26/18 21:42 2018-06-26T21:42 8.0561 30.13 36.361 4.695
6/26/18 21:42 2018-06-26T21:42 8.0553 30.13 36.363 4.7
6/26/18 21:42 2018-06-26T21:42 8.0552 30.13 36.361 4.694
6/26/18 21:42 2018-06-26T21:42 8.0552 30.13 36.362 4.696
6/26/18 21:42 2018-06-26T21:42 8.0555 30.13 36.362 4.693
6/26/18 21:42 2018-06-26T21:42 8.0543 30.13 36.361 4.692
6/26/18 21:42 2018-06-26T21:42 8.0549 30.12 36.362 4.695
6/26/18 21:42 2018-06-26T21:42 8.0549 30.13 36.362 4.694
6/26/18 21:42 2018-06-26T21:42 8.0553 30.13 36.362 4.693
6/26/18 21:42 2018-06-26T21:42 8.055 30.13 36.362 4.696
6/26/18 21:42 2018-06-26T21:42 8.0555 30.13 36.362 4.694
6/26/18 21:42 2018-06-26T21:42 8.0553 30.13 36.361 4.696
6/26/18 21:42 2018-06-26T21:42 8.0551 30.13 36.361 4.7
6/26/18 21:42 2018-06-26T21:42 8.055 30.12 36.36 4.694
6/26/18 21:42 2018-06-26T21:42 8.0542 30.11 36.361 4.691
6/26/18 21:42 2018-06-26T21:42 8.0534 30.12 36.362 4.688
6/26/18 21:43 2018-06-26T21:43 8.0539 30.12 36.361 4.686
6/26/18 21:43 2018-06-26T21:43 8.0539 30.12 36.362 4.687
6/26/18 21:43 2018-06-26T21:43 8.0534 30.12 36.361 4.685
6/26/18 21:43 2018-06-26T21:43 8.0531 30.12 36.361 4.682
6/26/18 21:43 2018-06-26T21:43 8.0532 30.12 36.361 4.682
6/26/18 21:43 2018-06-26T21:43 8.0533 30.11 36.361 4.678
6/26/18 21:43 2018-06-26T21:43 8.0538 30.11 36.361 4.677
6/26/18 21:43 2018-06-26T21:43 8.0531 30.11 36.361 4.673
6/26/18 21:43 2018-06-26T21:43 8.054 30.11 36.363 4.672
6/26/18 21:43 2018-06-26T21:43 8.0534 30.12 36.361 4.675
6/26/18 21:43 2018-06-26T21:43 8.0541 30.11 36.359 4.673
6/26/18 21:43 2018-06-26T21:43 8.0541 30.11 36.362 4.675
6/26/18 21:43 2018-06-26T21:43 8.0548 30.11 36.359 4.674
6/26/18 21:43 2018-06-26T21:43 8.0542 30.11 36.361 4.676
6/26/18 21:43 2018-06-26T21:43 8.0547 30.11 36.36 4.676
6/26/18 21:43 2018-06-26T21:43 8.054 30.1 36.36 4.678
6/26/18 21:43 2018-06-26T21:43 8.0538 30.1 36.36 4.679
6/26/18 21:43 2018-06-26T21:43 8.054 30.1 36.36 4.674
6/26/18 21:43 2018-06-26T21:43 8.0535 30.1 36.36 4.676
6/26/18 21:43 2018-06-26T21:43 8.0537 30.1 36.36 4.677
6/26/18 21:44 2018-06-26T21:44 8.0532 30.1 36.361 4.677
6/26/18 21:44 2018-06-26T21:44 8.0536 30.1 36.361 4.675
6/26/18 21:44 2018-06-26T21:44 8.0536 30.1 36.361 4.677
6/26/18 21:44 2018-06-26T21:44 8.0537 30.1 36.36 4.673
6/26/18 21:44 2018-06-26T21:44 8.0531 30.1 36.359 4.671
6/26/18 21:44 2018-06-26T21:44 8.054 30.1 36.36 4.674
6/26/18 21:44 2018-06-26T21:44 8.0539 30.1 36.36 4.678
6/26/18 21:44 2018-06-26T21:44 8.0541 30.1 36.361 4.675
6/26/18 21:44 2018-06-26T21:44 8.0539 30.1 36.361 4.677
6/26/18 21:44 2018-06-26T21:44 8.053 30.1 36.359 4.675
6/26/18 21:44 2018-06-26T21:44 8.0537 30.1 36.361 4.67
6/26/18 21:44 2018-06-26T21:44 8.0532 30.1 36.36 4.675
6/26/18 21:44 2018-06-26T21:44 8.054 30.1 36.36 4.677
6/26/18 21:44 2018-06-26T21:44 8.0542 30.1 36.359 4.676
6/26/18 21:44 2018-06-26T21:44 8.0538 30.1 36.359 4.679
6/26/18 21:44 2018-06-26T21:44 8.0539 30.1 36.361 4.672
6/26/18 21:44 2018-06-26T21:44 8.0541 30.1 36.36 4.677
6/26/18 21:44 2018-06-26T21:44 8.0538 30.1 36.359 4.672
6/26/18 21:44 2018-06-26T21:44 8.0531 30.1 36.359 4.675
6/26/18 21:44 2018-06-26T21:44 8.0532 30.1 36.359 4.677
6/26/18 21:45 2018-06-26T21:45 8.0535 30.1 36.359 4.675
6/26/18 21:45 2018-06-26T21:45 8.0537 30.1 36.36 4.677
6/26/18 21:45 2018-06-26T21:45 8.0534 30.1 36.359 4.68
6/26/18 21:55 2018-06-26T21:55 8.059 30.1 36.359 4.741
6/26/18 21:55 2018-06-26T21:55 8.0591 30.1 36.359 4.741
6/26/18 21:55 2018-06-26T21:55 8.0588 30.1 36.359 4.741
6/26/18 21:55 2018-06-26T21:55 8.0591 30.1 36.359 4.745
6/26/18 21:55 2018-06-26T21:55 8.0598 30.1 36.359 4.746
6/26/18 21:55 2018-06-26T21:55 8.0588 30.1 36.361 4.742
6/26/18 21:55 2018-06-26T21:55 8.0572 30.1 36.36 4.74
6/26/18 21:55 2018-06-26T21:55 8.0573 30.1 36.36 4.737
6/26/18 21:55 2018-06-26T21:55 8.0578 30.1 36.359 4.738
6/26/18 21:55 2018-06-26T21:55 8.058 30.1 36.359 4.739
6/26/18 21:55 2018-06-26T21:55 8.0574 30.1 36.359 4.738
6/26/18 21:55 2018-06-26T21:55 8.0577 30.1 36.359 4.736
6/26/18 21:55 2018-06-26T21:55 8.057 30.1 36.36 4.739
6/26/18 21:55 2018-06-26T21:55 8.0567 30.1 36.36 4.737
6/26/18 21:55 2018-06-26T21:55 8.0553 30.1 36.36 4.734
6/26/18 21:55 2018-06-26T21:55 8.0561 30.1 36.36 4.732
6/26/18 21:55 2018-06-26T21:55 8.0561 30.1 36.36 4.732
6/26/18 21:56 2018-06-26T21:56 8.0575 30.1 36.359 4.733
6/26/18 21:56 2018-06-26T21:56 8.0577 30.1 36.359 4.733
6/26/18 21:56 2018-06-26T21:56 8.0574 30.1 36.359 4.731
6/26/18 21:56 2018-06-26T21:56 8.0573 30.1 36.359 4.731
6/26/18 21:56 2018-06-26T21:56 8.0573 30.1 36.359 4.734
6/26/18 21:56 2018-06-26T21:56 8.0573 30.1 36.36 4.737
6/26/18 21:56 2018-06-26T21:56 8.0569 30.1 36.36 4.735
6/26/18 21:56 2018-06-26T21:56 8.0567 30.1 36.359 4.733
6/26/18 21:56 2018-06-26T21:56 8.0574 30.1 36.36 4.733
6/26/18 21:56 2018-06-26T21:56 8.0572 30.1 36.359 4.733
6/26/18 21:56 2018-06-26T21:56 8.0567 30.1 36.359 4.732
6/26/18 21:56 2018-06-26T21:56 8.057 30.1 36.36 4.733
6/26/18 21:56 2018-06-26T21:56 8.0563 30.1 36.361 4.734
6/26/18 21:56 2018-06-26T21:56 8.0555 30.1 36.361 4.735
6/26/18 21:56 2018-06-26T21:56 8.0551 30.1 36.361 4.727
6/26/18 21:56 2018-06-26T21:56 8.055 30.1 36.361 4.726
6/26/18 21:56 2018-06-26T21:56 8.0559 30.1 36.361 4.726
6/26/18 21:56 2018-06-26T21:56 8.056 30.1 36.36 4.726
6/26/18 21:56 2018-06-26T21:56 8.0567 30.1 36.36 4.726
6/26/18 21:56 2018-06-26T21:56 8.0568 30.1 36.36 4.723
6/26/18 21:57 2018-06-26T21:57 8.0564 30.1 36.36 4.723
6/26/18 21:57 2018-06-26T21:57 8.0571 30.1 36.36 4.722
6/26/18 21:57 2018-06-26T21:57 8.0571 30.1 36.359 4.723
6/26/18 21:57 2018-06-26T21:57 8.0569 30.1 36.36 4.725
6/26/18 21:57 2018-06-26T21:57 8.0577 30.1 36.36 4.73
6/26/18 21:57 2018-06-26T21:57 8.0569 30.1 36.359 4.728
6/26/18 21:57 2018-06-26T21:57 8.0567 30.1 36.361 4.732
6/26/18 21:57 2018-06-26T21:57 8.0567 30.1 36.36 4.731
6/26/18 21:57 2018-06-26T21:57 8.0573 30.1 36.36 4.731
6/26/18 21:57 2018-06-26T21:57 8.0565 30.1 36.36 4.73
6/26/18 21:57 2018-06-26T21:57 8.0564 30.1 36.36 4.735
6/26/18 21:57 2018-06-26T21:57 8.0568 30.1 36.36 4.737
6/26/18 21:57 2018-06-26T21:57 8.0567 30.1 36.36 4.733
6/26/18 21:57 2018-06-26T21:57 8.0571 30.1 36.361 4.732
6/26/18 21:57 2018-06-26T21:57 8.0562 30.1 36.361 4.733
6/26/18 21:57 2018-06-26T21:57 8.0564 30.1 36.36 4.736
6/26/18 21:57 2018-06-26T21:57 8.0567 30.1 36.361 4.738
6/26/18 21:57 2018-06-26T21:57 8.0563 30.1 36.361 4.733
6/26/18 21:57 2018-06-26T21:57 8.0555 30.1 36.361 4.731
6/26/18 21:57 2018-06-26T21:57 8.0558 30.11 36.361 4.726
6/26/18 21:58 2018-06-26T21:58 8.055 30.1 36.361 4.726
6/26/18 21:58 2018-06-26T21:58 8.0555 30.11 36.361 4.728
6/26/18 21:58 2018-06-26T21:58 8.0558 30.11 36.361 4.726
6/26/18 21:58 2018-06-26T21:58 8.056 30.11 36.362 4.727
6/26/18 21:58 2018-06-26T21:58 8.0558 30.11 36.361 4.722
6/26/18 21:58 2018-06-26T21:58 8.0562 30.11 36.361 4.726
6/26/18 21:58 2018-06-26T21:58 8.0565 30.11 36.361 4.729
6/26/18 21:58 2018-06-26T21:58 8.0565 30.11 36.36 4.727
6/26/18 21:58 2018-06-26T21:58 8.0554 30.11 36.361 4.725
6/26/18 21:58 2018-06-26T21:58 8.0568 30.11 36.361 4.73
6/26/18 21:58 2018-06-26T21:58 8.0566 30.11 36.36 4.727
6/26/18 21:58 2018-06-26T21:58 8.0565 30.11 36.36 4.732
6/26/18 21:58 2018-06-26T21:58 8.0569 30.11 36.361 4.73
6/26/18 21:58 2018-06-26T21:58 8.0571 30.11 36.361 4.73
6/26/18 21:58 2018-06-26T21:58 8.0575 30.11 36.36 4.732
6/26/18 21:58 2018-06-26T21:58 8.0572 30.11 36.361 4.737
6/26/18 21:58 2018-06-26T21:58 8.0559 30.11 36.361 4.73
6/26/18 21:58 2018-06-26T21:58 8.0563 30.11 36.361 4.733
6/26/18 21:58 2018-06-26T21:58 8.0567 30.11 36.36 4.728
6/26/18 21:58 2018-06-26T21:58 8.0559 30.1 36.361 4.728
6/26/18 21:59 2018-06-26T21:59 8.0551 30.1 36.361 4.728
6/26/18 21:59 2018-06-26T21:59 8.0561 30.11 36.36 4.728
6/26/18 21:59 2018-06-26T21:59 8.0562 30.1 36.361 4.73
6/26/18 21:59 2018-06-26T21:59 8.0569 30.1 36.361 4.728
6/26/18 21:59 2018-06-26T21:59 8.0561 30.11 36.361 4.726
6/26/18 21:59 2018-06-26T21:59 8.0567 30.11 36.36 4.731
6/26/18 21:59 2018-06-26T21:59 8.0561 30.11 36.361 4.734
6/26/18 21:59 2018-06-26T21:59 8.057 30.11 36.361 4.729
6/26/18 21:59 2018-06-26T21:59 8.0568 30.11 36.36 4.73
6/26/18 21:59 2018-06-26T21:59 8.0567 30.11 36.361 4.727
6/26/18 21:59 2018-06-26T21:59 8.0566 30.11 36.361 4.732
6/26/18 21:59 2018-06-26T21:59 8.0569 30.11 36.36 4.732
6/26/18 21:59 2018-06-26T21:59 8.0571 30.1 36.361 4.732
6/26/18 21:59 2018-06-26T21:59 8.0567 30.1 36.361 4.732
6/26/18 21:59 2018-06-26T21:59 8.0562 30.1 36.361 4.732
6/26/18 21:59 2018-06-26T21:59 8.0559 30.1 36.36 4.735
6/26/18 21:59 2018-06-26T21:59 8.0563 30.11 36.36 4.733
6/26/18 21:59 2018-06-26T21:59 8.0569 30.11 36.36 4.735
6/26/18 21:59 2018-06-26T21:59 8.0571 30.11 36.36 4.733
6/26/18 21:59 2018-06-26T21:59 8.0558 30.1 36.361 4.737
6/26/18 22:00 2018-06-26T22:00 8.0555 30.1 36.361 4.736
6/26/18 22:00 2018-06-26T22:00 8.0558 30.11 36.361 4.732
6/26/18 22:00 2018-06-26T22:00 8.0559 30.11 36.361 4.734
6/26/18 22:10 2018-06-26T22:10 8.0558 30.15 36.367 4.67
6/26/18 22:10 2018-06-26T22:10 8.0561 30.15 36.367 4.671
6/26/18 22:10 2018-06-26T22:10 8.056 30.15 36.367 4.671
6/26/18 22:10 2018-06-26T22:10 8.0552 30.15 36.366 4.671
6/26/18 22:10 2018-06-26T22:10 8.056 30.15 36.367 4.674
6/26/18 22:10 2018-06-26T22:10 8.0554 30.14 36.367 4.675
6/26/18 22:10 2018-06-26T22:10 8.0553 30.14 36.366 4.675
6/26/18 22:10 2018-06-26T22:10 8.0558 30.14 36.366 4.677
6/26/18 22:10 2018-06-26T22:10 8.0555 30.14 36.366 4.678
6/26/18 22:10 2018-06-26T22:10 8.0555 30.14 36.366 4.68
6/26/18 22:10 2018-06-26T22:10 8.0549 30.14 36.366 4.686
6/26/18 22:10 2018-06-26T22:10 8.0554 30.14 36.366 4.684
6/26/18 22:10 2018-06-26T22:10 8.0546 30.15 36.368 4.685
6/26/18 22:10 2018-06-26T22:10 8.0539 30.15 36.367 4.684
6/26/18 22:10 2018-06-26T22:10 8.0536 30.15 36.368 4.681
6/26/18 22:10 2018-06-26T22:10 8.0533 30.15 36.367 4.68
6/26/18 22:11 2018-06-26T22:11 8.0523 30.15 36.367 4.675
6/26/18 22:11 2018-06-26T22:11 8.0525 30.15 36.367 4.674
6/26/18 22:11 2018-06-26T22:11 8.0532 30.16 36.369 4.68
6/26/18 22:11 2018-06-26T22:11 8.0529 30.16 36.368 4.672
6/26/18 22:11 2018-06-26T22:11 8.0524 30.16 36.367 4.673
6/26/18 22:11 2018-06-26T22:11 8.0526 30.16 36.368 4.669
6/26/18 22:11 2018-06-26T22:11 8.0527 30.16 36.368 4.673
6/26/18 22:11 2018-06-26T22:11 8.0529 30.16 36.367 4.668
6/26/18 22:11 2018-06-26T22:11 8.053 30.16 36.368 4.67
6/26/18 22:11 2018-06-26T22:11 8.0525 30.16 36.368 4.672
6/26/18 22:11 2018-06-26T22:11 8.0528 30.16 36.367 4.668
6/26/18 22:11 2018-06-26T22:11 8.0535 30.15 36.366 4.672
6/26/18 22:11 2018-06-26T22:11 8.0539 30.15 36.368 4.67
6/26/18 22:11 2018-06-26T22:11 8.0528 30.16 36.367 4.672
6/26/18 22:11 2018-06-26T22:11 8.0526 30.15 36.367 4.676
6/26/18 22:11 2018-06-26T22:11 8.053 30.15 36.367 4.672
6/26/18 22:11 2018-06-26T22:11 8.0532 30.15 36.368 4.674
6/26/18 22:11 2018-06-26T22:11 8.0538 30.16 36.367 4.675
6/26/18 22:11 2018-06-26T22:11 8.0537 30.15 36.367 4.673
6/26/18 22:11 2018-06-26T22:11 8.0535 30.15 36.367 4.674
6/26/18 22:12 2018-06-26T22:12 8.0541 30.16 36.366 4.675
6/26/18 22:12 2018-06-26T22:12 8.0539 30.15 36.366 4.679
6/26/18 22:12 2018-06-26T22:12 8.0541 30.15 36.367 4.681
6/26/18 22:12 2018-06-26T22:12 8.054 30.15 36.366 4.689
6/26/18 22:12 2018-06-26T22:12 8.0543 30.15 36.367 4.682
6/26/18 22:12 2018-06-26T22:12 8.055 30.15 36.366 4.686
6/26/18 22:12 2018-06-26T22:12 8.0548 30.15 36.367 4.683
6/26/18 22:12 2018-06-26T22:12 8.0545 30.15 36.367 4.69
6/26/18 22:12 2018-06-26T22:12 8.0541 30.15 36.365 4.689
6/26/18 22:12 2018-06-26T22:12 8.0544 30.15 36.365 4.689
6/26/18 22:12 2018-06-26T22:12 8.0544 30.15 36.365 4.691
6/26/18 22:12 2018-06-26T22:12 8.0537 30.16 36.375 4.691
6/26/18 22:12 2018-06-26T22:12 8.0525 30.18 36.371 4.686
6/26/18 22:12 2018-06-26T22:12 8.0516 30.18 36.371 4.677
6/26/18 22:12 2018-06-26T22:12 8.0514 30.18 36.369 4.674
6/26/18 22:12 2018-06-26T22:12 8.0509 30.18 36.369 4.673
6/26/18 22:12 2018-06-26T22:12 8.0517 30.18 36.369 4.669
6/26/18 22:12 2018-06-26T22:12 8.0517 30.18 36.368 4.666
6/26/18 22:12 2018-06-26T22:12 8.0521 30.17 36.369 4.668
6/26/18 22:12 2018-06-26T22:12 8.0517 30.17 36.369 4.667
6/26/18 22:13 2018-06-26T22:13 8.0508 30.17 36.369 4.669
6/26/18 22:13 2018-06-26T22:13 8.0516 30.17 36.368 4.664
6/26/18 22:13 2018-06-26T22:13 8.0518 30.17 36.368 4.664
6/26/18 22:13 2018-06-26T22:13 8.0519 30.17 36.367 4.663
6/26/18 22:13 2018-06-26T22:13 8.0528 30.16 36.368 4.664
6/26/18 22:13 2018-06-26T22:13 8.0525 30.17 36.368 4.668
6/26/18 22:13 2018-06-26T22:13 8.052 30.17 36.368 4.664
6/26/18 22:13 2018-06-26T22:13 8.0521 30.16 36.367 4.667
6/26/18 22:13 2018-06-26T22:13 8.0523 30.16 36.367 4.662
6/26/18 22:13 2018-06-26T22:13 8.0526 30.16 36.367 4.667
6/26/18 22:13 2018-06-26T22:13 8.0517 30.16 36.367 4.667
6/26/18 22:13 2018-06-26T22:13 8.0523 30.16 36.367 4.663
6/26/18 22:13 2018-06-26T22:13 8.0525 30.16 36.367 4.667
6/26/18 22:13 2018-06-26T22:13 8.0528 30.16 36.367 4.665
6/26/18 22:13 2018-06-26T22:13 8.0522 30.16 36.367 4.669
6/26/18 22:13 2018-06-26T22:13 8.0525 30.16 36.368 4.667
6/26/18 22:13 2018-06-26T22:13 8.0526 30.16 36.368 4.666
6/26/18 22:13 2018-06-26T22:13 8.0523 30.16 36.367 4.669
6/26/18 22:13 2018-06-26T22:13 8.052 30.17 36.37 4.666
6/26/18 22:13 2018-06-26T22:13 8.0517 30.17 36.368 4.663
6/26/18 22:14 2018-06-26T22:14 8.0517 30.17 36.367 4.665
6/26/18 22:14 2018-06-26T22:14 8.0517 30.17 36.367 4.661
6/26/18 22:14 2018-06-26T22:14 8.0526 30.17 36.367 4.661
6/26/18 22:14 2018-06-26T22:14 8.053 30.16 36.367 4.666
6/26/18 22:14 2018-06-26T22:14 8.0529 30.16 36.367 4.661
6/26/18 22:14 2018-06-26T22:14 8.0529 30.16 36.367 4.665
6/26/18 22:14 2018-06-26T22:14 8.0526 30.16 36.367 4.665
6/26/18 22:14 2018-06-26T22:14 8.0528 30.16 36.368 4.663
6/26/18 22:14 2018-06-26T22:14 8.0528 30.16 36.367 4.665
6/26/18 22:14 2018-06-26T22:14 8.0532 30.16 36.367 4.667
6/26/18 22:14 2018-06-26T22:14 8.053 30.16 36.367 4.668
6/26/18 22:14 2018-06-26T22:14 8.0537 30.16 36.368 4.669
6/26/18 22:14 2018-06-26T22:14 8.0541 30.16 36.368 4.672
6/26/18 22:14 2018-06-26T22:14 8.054 30.16 36.367 4.669
6/26/18 22:14 2018-06-26T22:14 8.0535 30.16 36.367 4.674
6/26/18 22:14 2018-06-26T22:14 8.0535 30.16 36.367 4.676
6/26/18 22:14 2018-06-26T22:14 8.0538 30.16 36.367 4.676
6/26/18 22:14 2018-06-26T22:14 8.0537 30.16 36.367 4.674
6/26/18 22:14 2018-06-26T22:14 8.0535 30.17 36.367 4.677
6/26/18 22:14 2018-06-26T22:14 8.0526 30.17 36.366 4.677
6/26/18 22:15 2018-06-26T22:15 8.0521 30.17 36.366 4.675
6/26/18 22:15 2018-06-26T22:15 8.0526 30.16 36.366 4.678
6/26/18 22:15 2018-06-26T22:15 8.0527 30.17 36.367 4.673
6/26/18 22:15 2018-06-26T22:15 8.0526 30.17 36.367 4.676
6/26/18 22:25 2018-06-26T22:25 8.0567 30.17 36.363 4.704
6/26/18 22:25 2018-06-26T22:25 8.056 30.17 36.363 4.693
6/26/18 22:25 2018-06-26T22:25 8.0553 30.17 36.364 4.695
6/26/18 22:25 2018-06-26T22:25 8.0553 30.17 36.365 4.693
6/26/18 22:25 2018-06-26T22:25 8.0552 30.17 36.363 4.692
6/26/18 22:25 2018-06-26T22:25 8.0553 30.17 36.364 4.693
6/26/18 22:25 2018-06-26T22:25 8.0551 30.17 36.364 4.695
6/26/18 22:25 2018-06-26T22:25 8.0544 30.17 36.364 4.696
6/26/18 22:25 2018-06-26T22:25 8.0544 30.17 36.363 4.701
6/26/18 22:25 2018-06-26T22:25 8.0539 30.17 36.363 4.693
6/26/18 22:25 2018-06-26T22:25 8.0537 30.17 36.363 4.695
6/26/18 22:25 2018-06-26T22:25 8.0535 30.17 36.363 4.691
6/26/18 22:25 2018-06-26T22:25 8.0536 30.17 36.363 4.698
6/26/18 22:25 2018-06-26T22:25 8.0529 30.17 36.364 4.695
6/26/18 22:25 2018-06-26T22:25 8.0535 30.17 36.363 4.697
6/26/18 22:25 2018-06-26T22:25 8.0538 30.17 36.363 4.698
6/26/18 22:26 2018-06-26T22:26 8.0547 30.17 36.363 4.698
6/26/18 22:26 2018-06-26T22:26 8.0545 30.17 36.363 4.699
6/26/18 22:26 2018-06-26T22:26 8.0539 30.17 36.363 4.693
6/26/18 22:26 2018-06-26T22:26 8.0543 30.17 36.364 4.698
6/26/18 22:26 2018-06-26T22:26 8.054 30.17 36.363 4.696
6/26/18 22:26 2018-06-26T22:26 8.0535 30.17 36.363 4.7
6/26/18 22:26 2018-06-26T22:26 8.054 30.17 36.363 4.7
6/26/18 22:26 2018-06-26T22:26 8.0532 30.17 36.363 4.699
6/26/18 22:26 2018-06-26T22:26 8.0536 30.17 36.363 4.695
6/26/18 22:26 2018-06-26T22:26 8.0536 30.17 36.362 4.698
6/26/18 22:26 2018-06-26T22:26 8.0537 30.17 36.362 4.696
6/26/18 22:26 2018-06-26T22:26 8.0536 30.17 36.361 4.696
6/26/18 22:26 2018-06-26T22:26 8.0537 30.17 36.362 4.698
6/26/18 22:26 2018-06-26T22:26 8.053 30.16 36.362 4.694
6/26/18 22:26 2018-06-26T22:26 8.0533 30.16 36.361 4.694
6/26/18 22:26 2018-06-26T22:26 8.0534 30.16 36.362 4.692
6/26/18 22:26 2018-06-26T22:26 8.0529 30.16 36.361 4.69
6/26/18 22:26 2018-06-26T22:26 8.0524 30.16 36.362 4.684
6/26/18 22:26 2018-06-26T22:26 8.0524 30.16 36.361 4.684
6/26/18 22:26 2018-06-26T22:26 8.0525 30.16 36.362 4.687
6/26/18 22:27 2018-06-26T22:27 8.0529 30.16 36.362 4.684
6/26/18 22:27 2018-06-26T22:27 8.0531 30.16 36.361 4.685
6/26/18 22:27 2018-06-26T22:27 8.0525 30.16 36.361 4.68
6/26/18 22:27 2018-06-26T22:27 8.0522 30.16 36.361 4.682
6/26/18 22:27 2018-06-26T22:27 8.0526 30.16 36.361 4.678
6/26/18 22:27 2018-06-26T22:27 8.0529 30.16 36.362 4.682
6/26/18 22:27 2018-06-26T22:27 8.0535 30.16 36.362 4.683
6/26/18 22:27 2018-06-26T22:27 8.053 30.16 36.36 4.686
6/26/18 22:27 2018-06-26T22:27 8.0525 30.16 36.36 4.68
6/26/18 22:27 2018-06-26T22:27 8.0519 30.16 36.361 4.682
6/26/18 22:27 2018-06-26T22:27 8.052 30.16 36.36 4.682
6/26/18 22:27 2018-06-26T22:27 8.0523 30.16 36.36 4.681
6/26/18 22:27 2018-06-26T22:27 8.052 30.16 36.36 4.676
6/26/18 22:27 2018-06-26T22:27 8.0514 30.16 36.36 4.68
6/26/18 22:27 2018-06-26T22:27 8.0517 30.16 36.361 4.677
6/26/18 22:27 2018-06-26T22:27 8.0518 30.16 36.361 4.675
6/26/18 22:27 2018-06-26T22:27 8.0519 30.16 36.36 4.675
6/26/18 22:27 2018-06-26T22:27 8.0522 30.16 36.361 4.675
6/26/18 22:27 2018-06-26T22:27 8.0522 30.16 36.36 4.673
6/26/18 22:27 2018-06-26T22:27 8.0531 30.16 36.359 4.675
6/26/18 22:28 2018-06-26T22:28 8.0513 30.16 36.361 4.673
6/26/18 22:28 2018-06-26T22:28 8.0519 30.16 36.36 4.673
6/26/18 22:28 2018-06-26T22:28 8.0514 30.16 36.36 4.673
6/26/18 22:28 2018-06-26T22:28 8.0518 30.16 36.36 4.671
6/26/18 22:28 2018-06-26T22:28 8.0526 30.16 36.359 4.67
6/26/18 22:28 2018-06-26T22:28 8.0518 30.16 36.36 4.67
6/26/18 22:28 2018-06-26T22:28 8.0527 30.16 36.36 4.669
6/26/18 22:28 2018-06-26T22:28 8.0522 30.16 36.361 4.673
6/26/18 22:28 2018-06-26T22:28 8.0529 30.16 36.36 4.668
6/26/18 22:28 2018-06-26T22:28 8.053 30.16 36.36 4.67
6/26/18 22:28 2018-06-26T22:28 8.0527 30.16 36.36 4.673
6/26/18 22:28 2018-06-26T22:28 8.0523 30.16 36.36 4.668
6/26/18 22:28 2018-06-26T22:28 8.0522 30.16 36.36 4.67
6/26/18 22:28 2018-06-26T22:28 8.0525 30.16 36.36 4.669
6/26/18 22:28 2018-06-26T22:28 8.0524 30.16 36.36 4.672
6/26/18 22:28 2018-06-26T22:28 8.0528 30.16 36.36 4.669
6/26/18 22:28 2018-06-26T22:28 8.0522 30.16 36.36 4.673
6/26/18 22:28 2018-06-26T22:28 8.0522 30.16 36.36 4.669
6/26/18 22:28 2018-06-26T22:28 8.0527 30.16 36.36 4.667
6/26/18 22:28 2018-06-26T22:28 8.052 30.16 36.359 4.669
6/26/18 22:29 2018-06-26T22:29 8.0532 30.16 36.36 4.67
6/26/18 22:29 2018-06-26T22:29 8.0532 30.16 36.359 4.671
6/26/18 22:29 2018-06-26T22:29 8.0522 30.16 36.36 4.667
6/26/18 22:29 2018-06-26T22:29 8.0523 30.16 36.36 4.668
6/26/18 22:29 2018-06-26T22:29 8.0523 30.16 36.36 4.666
6/26/18 22:29 2018-06-26T22:29 8.0527 30.16 36.361 4.668
6/26/18 22:29 2018-06-26T22:29 8.053 30.16 36.361 4.672
6/26/18 22:29 2018-06-26T22:29 8.0529 30.16 36.361 4.67
6/26/18 22:29 2018-06-26T22:29 8.0528 30.16 36.36 4.671
6/26/18 22:29 2018-06-26T22:29 8.0522 30.16 36.36 4.674
6/26/18 22:29 2018-06-26T22:29 8.0521 30.16 36.36 4.669
6/26/18 22:29 2018-06-26T22:29 8.0518 30.16 36.36 4.67
6/26/18 22:29 2018-06-26T22:29 8.0524 30.16 36.36 4.674
6/26/18 22:29 2018-06-26T22:29 8.052 30.17 36.361 4.675
6/26/18 22:29 2018-06-26T22:29 8.0516 30.17 36.361 4.67
6/26/18 22:29 2018-06-26T22:29 8.0526 30.17 36.361 4.67
6/26/18 22:29 2018-06-26T22:29 8.0515 30.17 36.361 4.672
6/26/18 22:29 2018-06-26T22:29 8.0523 30.17 36.361 4.672
6/26/18 22:29 2018-06-26T22:29 8.0519 30.17 36.36 4.67
6/26/18 22:29 2018-06-26T22:29 8.0519 30.17 36.361 4.67
6/26/18 22:30 2018-06-26T22:30 8.0526 30.17 36.361 4.668
6/26/18 22:30 2018-06-26T22:30 8.0521 30.17 36.361 4.671
6/26/18 22:30 2018-06-26T22:30 8.0523 30.17 36.361 4.671
6/26/18 22:30 2018-06-26T22:30 8.0521 30.17 36.362 4.667
6/26/18 22:40 2018-06-26T22:40 8.0541 30.13 36.349 4.674
6/26/18 22:40 2018-06-26T22:40 8.0536 30.13 36.35 4.674
6/26/18 22:40 2018-06-26T22:40 8.0537 30.13 36.35 4.674
6/26/18 22:40 2018-06-26T22:40 8.0535 30.13 36.35 4.67
6/26/18 22:40 2018-06-26T22:40 8.0534 30.13 36.349 4.675
6/26/18 22:40 2018-06-26T22:40 8.0531 30.13 36.35 4.675
6/26/18 22:40 2018-06-26T22:40 8.0526 30.13 36.35 4.672
6/26/18 22:40 2018-06-26T22:40 8.0527 30.13 36.35 4.671
6/26/18 22:40 2018-06-26T22:40 8.0526 30.13 36.35 4.674
6/26/18 22:40 2018-06-26T22:40 8.0519 30.13 36.351 4.673
6/26/18 22:40 2018-06-26T22:40 8.0526 30.13 36.351 4.671
6/26/18 22:40 2018-06-26T22:40 8.0528 30.14 36.351 4.676
6/26/18 22:40 2018-06-26T22:40 8.0528 30.14 36.351 4.675
6/26/18 22:40 2018-06-26T22:40 8.0524 30.14 36.351 4.673
6/26/18 22:40 2018-06-26T22:40 8.0526 30.14 36.351 4.676
6/26/18 22:40 2018-06-26T22:40 8.0521 30.14 36.351 4.676
6/26/18 22:41 2018-06-26T22:41 8.0532 30.14 36.352 4.678
6/26/18 22:41 2018-06-26T22:41 8.0521 30.14 36.351 4.681
6/26/18 22:41 2018-06-26T22:41 8.0519 30.14 36.35 4.679
6/26/18 22:41 2018-06-26T22:41 8.0527 30.14 36.35 4.679
6/26/18 22:41 2018-06-26T22:41 8.0525 30.14 36.352 4.678
6/26/18 22:41 2018-06-26T22:41 8.052 30.14 36.35 4.678
6/26/18 22:41 2018-06-26T22:41 8.0522 30.14 36.35 4.678
6/26/18 22:41 2018-06-26T22:41 8.0516 30.14 36.351 4.676
6/26/18 22:41 2018-06-26T22:41 8.052 30.13 36.351 4.677
6/26/18 22:41 2018-06-26T22:41 8.0523 30.14 36.351 4.678
6/26/18 22:41 2018-06-26T22:41 8.0521 30.14 36.351 4.68
6/26/18 22:41 2018-06-26T22:41 8.0526 30.14 36.351 4.677
6/26/18 22:41 2018-06-26T22:41 8.0518 30.14 36.35 4.677
6/26/18 22:41 2018-06-26T22:41 8.0519 30.13 36.35 4.678
6/26/18 22:41 2018-06-26T22:41 8.052 30.13 36.348 4.679
6/26/18 22:41 2018-06-26T22:41 8.0518 30.13 36.347 4.68
6/26/18 22:41 2018-06-26T22:41 8.0513 30.13 36.346 4.682
6/26/18 22:41 2018-06-26T22:41 8.0517 30.13 36.347 4.677
6/26/18 22:41 2018-06-26T22:41 8.0511 30.13 36.348 4.674
6/26/18 22:41 2018-06-26T22:41 8.0514 30.13 36.349 4.674
6/26/18 22:42 2018-06-26T22:42 8.0515 30.13 36.347 4.675
6/26/18 22:42 2018-06-26T22:42 8.0514 30.13 36.346 4.674
6/26/18 22:42 2018-06-26T22:42 8.0516 30.13 36.346 4.673
6/26/18 22:42 2018-06-26T22:42 8.0515 30.12 36.346 4.674
6/26/18 22:42 2018-06-26T22:42 8.0517 30.12 36.347 4.676
6/26/18 22:42 2018-06-26T22:42 8.0514 30.13 36.347 4.675
6/26/18 22:42 2018-06-26T22:42 8.0516 30.13 36.347 4.673
6/26/18 22:42 2018-06-26T22:42 8.0516 30.13 36.347 4.676
6/26/18 22:42 2018-06-26T22:42 8.0517 30.13 36.347 4.675
6/26/18 22:42 2018-06-26T22:42 8.0519 30.13 36.347 4.672
6/26/18 22:42 2018-06-26T22:42 8.0521 30.13 36.348 4.674
6/26/18 22:42 2018-06-26T22:42 8.0516 30.13 36.348 4.672
6/26/18 22:42 2018-06-26T22:42 8.0518 30.13 36.348 4.678
6/26/18 22:42 2018-06-26T22:42 8.0514 30.13 36.348 4.672
6/26/18 22:42 2018-06-26T22:42 8.0518 30.13 36.347 4.676
6/26/18 22:42 2018-06-26T22:42 8.052 30.13 36.347 4.678
6/26/18 22:42 2018-06-26T22:42 8.0518 30.13 36.348 4.676
6/26/18 22:42 2018-06-26T22:42 8.0518 30.13 36.347 4.674
6/26/18 22:42 2018-06-26T22:42 8.0519 30.13 36.347 4.673
6/26/18 22:42 2018-06-26T22:42 8.0516 30.13 36.348 4.674
6/26/18 22:43 2018-06-26T22:43 8.0519 30.13 36.348 4.678
6/26/18 22:43 2018-06-26T22:43 8.0521 30.13 36.347 4.679
6/26/18 22:43 2018-06-26T22:43 8.0527 30.13 36.348 4.677
6/26/18 22:43 2018-06-26T22:43 8.052 30.13 36.349 4.676
6/26/18 22:43 2018-06-26T22:43 8.0519 30.13 36.347 4.673
6/26/18 22:43 2018-06-26T22:43 8.0515 30.13 36.347 4.677
6/26/18 22:43 2018-06-26T22:43 8.0523 30.13 36.347 4.675
6/26/18 22:43 2018-06-26T22:43 8.0519 30.13 36.347 4.678
6/26/18 22:43 2018-06-26T22:43 8.0523 30.13 36.348 4.677
6/26/18 22:43 2018-06-26T22:43 8.0522 30.13 36.348 4.675
6/26/18 22:43 2018-06-26T22:43 8.0516 30.13 36.349 4.675
6/26/18 22:43 2018-06-26T22:43 8.0517 30.14 36.349 4.673
6/26/18 22:43 2018-06-26T22:43 8.0514 30.14 36.349 4.678
6/26/18 22:43 2018-06-26T22:43 8.0517 30.14 36.347 4.674
6/26/18 22:43 2018-06-26T22:43 8.0515 30.14 36.346 4.677
6/26/18 22:43 2018-06-26T22:43 8.0514 30.13 36.347 4.675
6/26/18 22:43 2018-06-26T22:43 8.0522 30.13 36.347 4.674
6/26/18 22:43 2018-06-26T22:43 8.0518 30.13 36.346 4.673
6/26/18 22:43 2018-06-26T22:43 8.0521 30.13 36.347 4.674
6/26/18 22:43 2018-06-26T22:43 8.0521 30.13 36.347 4.673
6/26/18 22:44 2018-06-26T22:44 8.0522 30.13 36.346 4.675
6/26/18 22:44 2018-06-26T22:44 8.0516 30.13 36.346 4.67
6/26/18 22:44 2018-06-26T22:44 8.0518 30.13 36.346 4.678
6/26/18 22:44 2018-06-26T22:44 8.0516 30.13 36.346 4.672
6/26/18 22:44 2018-06-26T22:44 8.0512 30.13 36.346 4.671
6/26/18 22:44 2018-06-26T22:44 8.0516 30.13 36.346 4.671
6/26/18 22:44 2018-06-26T22:44 8.0512 30.13 36.346 4.672
6/26/18 22:44 2018-06-26T22:44 8.0513 30.13 36.346 4.671
6/26/18 22:44 2018-06-26T22:44 8.0515 30.13 36.346 4.671
6/26/18 22:44 2018-06-26T22:44 8.0515 30.13 36.346 4.673
6/26/18 22:44 2018-06-26T22:44 8.0514 30.13 36.346 4.671
6/26/18 22:44 2018-06-26T22:44 8.051 30.13 36.346 4.668
6/26/18 22:44 2018-06-26T22:44 8.0515 30.13 36.346 4.671
6/26/18 22:44 2018-06-26T22:44 8.0512 30.13 36.346 4.669
6/26/18 22:44 2018-06-26T22:44 8.0514 30.13 36.346 4.671
6/26/18 22:44 2018-06-26T22:44 8.0522 30.13 36.346 4.67
6/26/18 22:44 2018-06-26T22:44 8.0512 30.13 36.346 4.671
6/26/18 22:44 2018-06-26T22:44 8.0515 30.13 36.346 4.672
6/26/18 22:44 2018-06-26T22:44 8.0519 30.13 36.346 4.669
6/26/18 22:44 2018-06-26T22:44 8.0508 30.13 36.346 4.671
6/26/18 22:45 2018-06-26T22:45 8.0511 30.13 36.346 4.669
6/26/18 22:45 2018-06-26T22:45 8.0513 30.13 36.346 4.673
6/26/18 22:45 2018-06-26T22:45 8.0513 30.13 36.346 4.671
6/26/18 22:45 2018-06-26T22:45 8.0518 30.13 36.346 4.673
6/26/18 22:55 2018-06-26T22:55 8.0532 30.14 36.346 4.66
6/26/18 22:55 2018-06-26T22:55 8.0523 30.14 36.346 4.657
6/26/18 22:55 2018-06-26T22:55 8.052 30.14 36.346 4.662
6/26/18 22:55 2018-06-26T22:55 8.0521 30.14 36.346 4.659
6/26/18 22:55 2018-06-26T22:55 8.0525 30.14 36.345 4.656
6/26/18 22:55 2018-06-26T22:55 8.0521 30.14 36.345 4.661
6/26/18 22:55 2018-06-26T22:55 8.0525 30.14 36.345 4.664
6/26/18 22:55 2018-06-26T22:55 8.0522 30.14 36.345 4.662
6/26/18 22:55 2018-06-26T22:55 8.052 30.14 36.346 4.661
6/26/18 22:55 2018-06-26T22:55 8.052 30.14 36.345 4.658
6/26/18 22:55 2018-06-26T22:55 8.0518 30.14 36.346 4.659
6/26/18 22:55 2018-06-26T22:55 8.052 30.14 36.346 4.663
6/26/18 22:55 2018-06-26T22:55 8.0516 30.14 36.346 4.661
6/26/18 22:55 2018-06-26T22:55 8.0513 30.14 36.345 4.657
6/26/18 22:55 2018-06-26T22:55 8.0509 30.14 36.345 4.657
6/26/18 22:55 2018-06-26T22:55 8.0512 30.14 36.345 4.657
6/26/18 22:55 2018-06-26T22:55 8.0506 30.14 36.345 4.657
6/26/18 22:56 2018-06-26T22:56 8.0511 30.14 36.345 4.655
6/26/18 22:56 2018-06-26T22:56 8.0511 30.14 36.345 4.657
6/26/18 22:56 2018-06-26T22:56 8.0507 30.14 36.345 4.656
6/26/18 22:56 2018-06-26T22:56 8.0512 30.14 36.345 4.654
6/26/18 22:56 2018-06-26T22:56 8.051 30.14 36.345 4.657
6/26/18 22:56 2018-06-26T22:56 8.0514 30.14 36.345 4.654
6/26/18 22:56 2018-06-26T22:56 8.051 30.14 36.345 4.656
6/26/18 22:56 2018-06-26T22:56 8.0507 30.14 36.345 4.655
6/26/18 22:56 2018-06-26T22:56 8.0512 30.14 36.345 4.654
6/26/18 22:56 2018-06-26T22:56 8.0511 30.14 36.345 4.659
6/26/18 22:56 2018-06-26T22:56 8.0511 30.14 36.344 4.655
6/26/18 22:56 2018-06-26T22:56 8.0514 30.14 36.345 4.661
6/26/18 22:56 2018-06-26T22:56 8.0506 30.14 36.345 4.659
6/26/18 22:56 2018-06-26T22:56 8.0514 30.14 36.345 4.658
6/26/18 22:56 2018-06-26T22:56 8.0505 30.14 36.345 4.657
6/26/18 22:56 2018-06-26T22:56 8.0507 30.14 36.345 4.658
6/26/18 22:56 2018-06-26T22:56 8.0502 30.14 36.344 4.654
6/26/18 22:56 2018-06-26T22:56 8.0506 30.14 36.344 4.659
6/26/18 22:56 2018-06-26T22:56 8.0501 30.14 36.345 4.659
6/26/18 22:56 2018-06-26T22:56 8.05 30.14 36.345 4.659
6/26/18 22:57 2018-06-26T22:57 8.0508 30.14 36.344 4.655
6/26/18 22:57 2018-06-26T22:57 8.0515 30.14 36.344 4.655
6/26/18 22:57 2018-06-26T22:57 8.0508 30.14 36.345 4.655
6/26/18 22:57 2018-06-26T22:57 8.0511 30.14 36.344 4.656
6/26/18 22:57 2018-06-26T22:57 8.0516 30.14 36.345 4.654
6/26/18 22:57 2018-06-26T22:57 8.0509 30.14 36.344 4.656
6/26/18 22:57 2018-06-26T22:57 8.051 30.14 36.343 4.656
6/26/18 22:57 2018-06-26T22:57 8.0515 30.14 36.344 4.656
6/26/18 22:57 2018-06-26T22:57 8.0513 30.14 36.344 4.658
6/26/18 22:57 2018-06-26T22:57 8.0505 30.14 36.344 4.66
6/26/18 22:57 2018-06-26T22:57 8.0514 30.14 36.344 4.655
6/26/18 22:57 2018-06-26T22:57 8.0508 30.14 36.344 4.655
6/26/18 22:57 2018-06-26T22:57 8.0505 30.14 36.345 4.657
6/26/18 22:57 2018-06-26T22:57 8.0505 30.14 36.344 4.659
6/26/18 22:57 2018-06-26T22:57 8.0501 30.14 36.345 4.653
6/26/18 22:57 2018-06-26T22:57 8.0501 30.14 36.345 4.655
6/26/18 22:57 2018-06-26T22:57 8.05 30.14 36.344 4.653
6/26/18 22:57 2018-06-26T22:57 8.0504 30.14 36.344 4.655
6/26/18 22:57 2018-06-26T22:57 8.0508 30.14 36.344 4.652
6/26/18 22:57 2018-06-26T22:57 8.0508 30.14 36.345 4.654
6/26/18 22:58 2018-06-26T22:58 8.0504 30.14 36.344 4.659
6/26/18 22:58 2018-06-26T22:58 8.0502 30.14 36.344 4.655
6/26/18 22:58 2018-06-26T22:58 8.0502 30.14 36.345 4.656
6/26/18 22:58 2018-06-26T22:58 8.0507 30.14 36.344 4.659
6/26/18 22:58 2018-06-26T22:58 8.0509 30.14 36.344 4.655
6/26/18 22:58 2018-06-26T22:58 8.0508 30.14 36.343 4.655
6/26/18 22:58 2018-06-26T22:58 8.0508 30.14 36.345 4.655
6/26/18 22:58 2018-06-26T22:58 8.0507 30.14 36.344 4.656
6/26/18 22:58 2018-06-26T22:58 8.051 30.14 36.344 4.656
6/26/18 22:58 2018-06-26T22:58 8.0511 30.14 36.344 4.654
6/26/18 22:58 2018-06-26T22:58 8.0515 30.14 36.344 4.657
6/26/18 22:58 2018-06-26T22:58 8.0508 30.14 36.344 4.655
6/26/18 22:58 2018-06-26T22:58 8.0507 30.14 36.344 4.654
6/26/18 22:58 2018-06-26T22:58 8.0504 30.14 36.344 4.659
6/26/18 22:58 2018-06-26T22:58 8.0512 30.14 36.344 4.657
6/26/18 22:58 2018-06-26T22:58 8.0504 30.14 36.344 4.658
6/26/18 22:58 2018-06-26T22:58 8.0507 30.14 36.344 4.662
6/26/18 22:58 2018-06-26T22:58 8.0504 30.14 36.344 4.657
6/26/18 22:58 2018-06-26T22:58 8.0499 30.14 36.344 4.657
6/26/18 22:58 2018-06-26T22:58 8.05 30.14 36.344 4.658
6/26/18 22:59 2018-06-26T22:59 8.0505 30.14 36.344 4.656
6/26/18 22:59 2018-06-26T22:59 8.0504 30.14 36.344 4.655
6/26/18 22:59 2018-06-26T22:59 8.0504 30.14 36.344 4.655
6/26/18 22:59 2018-06-26T22:59 8.0513 30.14 36.344 4.655
6/26/18 22:59 2018-06-26T22:59 8.0511 30.14 36.344 4.655
6/26/18 22:59 2018-06-26T22:59 8.0507 30.14 36.344 4.657
6/26/18 22:59 2018-06-26T22:59 8.0502 30.14 36.344 4.657
6/26/18 22:59 2018-06-26T22:59 8.051 30.14 36.344 4.657
6/26/18 22:59 2018-06-26T22:59 8.0513 30.14 36.344 4.658
6/26/18 22:59 2018-06-26T22:59 8.0508 30.14 36.344 4.655
6/26/18 22:59 2018-06-26T22:59 8.0499 30.14 36.344 4.657
6/26/18 22:59 2018-06-26T22:59 8.0506 30.14 36.345 4.658
6/26/18 22:59 2018-06-26T22:59 8.0503 30.14 36.345 4.658
6/26/18 22:59 2018-06-26T22:59 8.0498 30.14 36.345 4.66
6/26/18 22:59 2018-06-26T22:59 8.0504 30.14 36.345 4.656
6/26/18 22:59 2018-06-26T22:59 8.0502 30.14 36.345 4.66
6/26/18 22:59 2018-06-26T22:59 8.0501 30.14 36.344 4.656
6/26/18 22:59 2018-06-26T22:59 8.0504 30.14 36.344 4.656
6/26/18 22:59 2018-06-26T22:59 8.0504 30.14 36.344 4.659
6/26/18 22:59 2018-06-26T22:59 8.0502 30.14 36.344 4.662
6/26/18 23:00 2018-06-26T23:00 8.0508 30.14 36.344 4.658
6/26/18 23:00 2018-06-26T23:00 8.0505 30.14 36.344 4.659
6/26/18 23:00 2018-06-26T23:00 8.0503 30.14 36.344 4.656
6/26/18 23:10 2018-06-26T23:10 8.0527 30.16 36.351 4.645
6/26/18 23:10 2018-06-26T23:10 8.0529 30.16 36.351 4.648
6/26/18 23:10 2018-06-26T23:10 8.0525 30.16 36.35 4.644
6/26/18 23:10 2018-06-26T23:10 8.0526 30.16 36.348 4.647
6/26/18 23:10 2018-06-26T23:10 8.0519 30.15 36.352 4.645
6/26/18 23:10 2018-06-26T23:10 8.0517 30.16 36.352 4.646
6/26/18 23:10 2018-06-26T23:10 8.052 30.16 36.355 4.646
6/26/18 23:10 2018-06-26T23:10 8.0515 30.17 36.356 4.639
6/26/18 23:10 2018-06-26T23:10 8.051 30.17 36.353 4.639
6/26/18 23:10 2018-06-26T23:10 8.0509 30.17 36.353 4.646
6/26/18 23:10 2018-06-26T23:10 8.0512 30.17 36.352 4.649
6/26/18 23:10 2018-06-26T23:10 8.0511 30.16 36.348 4.646
6/26/18 23:10 2018-06-26T23:10 8.0512 30.16 36.35 4.645
6/26/18 23:10 2018-06-26T23:10 8.0519 30.16 36.347 4.643
6/26/18 23:10 2018-06-26T23:10 8.0504 30.15 36.347 4.644
6/26/18 23:10 2018-06-26T23:10 8.0504 30.15 36.347 4.647
6/26/18 23:10 2018-06-26T23:10 8.051 30.15 36.347 4.646
6/26/18 23:11 2018-06-26T23:11 8.0509 30.15 36.348 4.643
6/26/18 23:11 2018-06-26T23:11 8.0509 30.15 36.348 4.645
6/26/18 23:11 2018-06-26T23:11 8.0501 30.15 36.35 4.648
6/26/18 23:11 2018-06-26T23:11 8.0507 30.16 36.355 4.649
6/26/18 23:11 2018-06-26T23:11 8.051 30.17 36.355 4.645
6/26/18 23:11 2018-06-26T23:11 8.0506 30.17 36.352 4.645
6/26/18 23:11 2018-06-26T23:11 8.0504 30.17 36.353 4.644
6/26/18 23:11 2018-06-26T23:11 8.0506 30.17 36.355 4.644
6/26/18 23:11 2018-06-26T23:11 8.0508 30.17 36.351 4.645
6/26/18 23:11 2018-06-26T23:11 8.0509 30.17 36.356 4.641
6/26/18 23:11 2018-06-26T23:11 8.0507 30.18 36.355 4.64
6/26/18 23:11 2018-06-26T23:11 8.0508 30.17 36.352 4.644
6/26/18 23:11 2018-06-26T23:11 8.0511 30.17 36.353 4.641
6/26/18 23:11 2018-06-26T23:11 8.0503 30.17 36.353 4.647
6/26/18 23:11 2018-06-26T23:11 8.0508 30.17 36.356 4.64
6/26/18 23:11 2018-06-26T23:11 8.0504 30.17 36.355 4.641
6/26/18 23:11 2018-06-26T23:11 8.0504 30.18 36.356 4.639
6/26/18 23:11 2018-06-26T23:11 8.0507 30.18 36.355 4.639
6/26/18 23:11 2018-06-26T23:11 8.0504 30.18 36.355 4.643
6/26/18 23:11 2018-06-26T23:11 8.051 30.17 36.354 4.643
6/26/18 23:12 2018-06-26T23:12 8.0509 30.17 36.355 4.64
6/26/18 23:12 2018-06-26T23:12 8.0507 30.17 36.355 4.64
6/26/18 23:12 2018-06-26T23:12 8.0512 30.17 36.355 4.643
6/26/18 23:12 2018-06-26T23:12 8.0498 30.17 36.351 4.641
6/26/18 23:12 2018-06-26T23:12 8.0508 30.17 36.351 4.644
6/26/18 23:12 2018-06-26T23:12 8.0511 30.16 36.349 4.641
6/26/18 23:12 2018-06-26T23:12 8.0512 30.16 36.349 4.641
6/26/18 23:12 2018-06-26T23:12 8.0498 30.16 36.349 4.642
6/26/18 23:12 2018-06-26T23:12 8.0504 30.16 36.351 4.641
6/26/18 23:12 2018-06-26T23:12 8.0506 30.16 36.352 4.643
6/26/18 23:12 2018-06-26T23:12 8.0499 30.16 36.351 4.642
6/26/18 23:12 2018-06-26T23:12 8.0501 30.16 36.351 4.642
6/26/18 23:12 2018-06-26T23:12 8.0505 30.16 36.352 4.641
6/26/18 23:12 2018-06-26T23:12 8.0507 30.16 36.351 4.64
6/26/18 23:12 2018-06-26T23:12 8.0504 30.16 36.352 4.641
6/26/18 23:12 2018-06-26T23:12 8.0504 30.16 36.351 4.642
6/26/18 23:12 2018-06-26T23:12 8.0507 30.16 36.351 4.64
6/26/18 23:12 2018-06-26T23:12 8.0511 30.18 36.359 4.64
6/26/18 23:12 2018-06-26T23:12 8.051 30.19 36.36 4.639
6/26/18 23:12 2018-06-26T23:12 8.0512 30.18 36.355 4.643
6/26/18 23:13 2018-06-26T23:13 8.0516 30.18 36.359 4.64
6/26/18 23:13 2018-06-26T23:13 8.0514 30.19 36.359 4.64
6/26/18 23:13 2018-06-26T23:13 8.0516 30.19 36.36 4.636
6/26/18 23:13 2018-06-26T23:13 8.0515 30.19 36.36 4.643
6/26/18 23:13 2018-06-26T23:13 8.0522 30.2 36.363 4.645
6/26/18 23:13 2018-06-26T23:13 8.0518 30.19 36.351 4.64
6/26/18 23:13 2018-06-26T23:13 8.0515 30.17 36.35 4.646
6/26/18 23:13 2018-06-26T23:13 8.0505 30.17 36.354 4.642
6/26/18 23:13 2018-06-26T23:13 8.0503 30.17 36.353 4.646
6/26/18 23:13 2018-06-26T23:13 8.0506 30.17 36.352 4.642
6/26/18 23:13 2018-06-26T23:13 8.0501 30.16 36.351 4.64
6/26/18 23:13 2018-06-26T23:13 8.0498 30.16 36.351 4.642
6/26/18 23:13 2018-06-26T23:13 8.0503 30.17 36.354 4.64
6/26/18 23:13 2018-06-26T23:13 8.0501 30.17 36.352 4.642
6/26/18 23:13 2018-06-26T23:13 8.0505 30.16 36.352 4.644
6/26/18 23:13 2018-06-26T23:13 8.0509 30.17 36.353 4.642
6/26/18 23:13 2018-06-26T23:13 8.0505 30.17 36.352 4.64
6/26/18 23:13 2018-06-26T23:13 8.0503 30.17 36.351 4.645
6/26/18 23:13 2018-06-26T23:13 8.05 30.17 36.352 4.641
6/26/18 23:13 2018-06-26T23:13 8.0498 30.17 36.353 4.645
6/26/18 23:14 2018-06-26T23:14 8.0503 30.17 36.355 4.642
6/26/18 23:14 2018-06-26T23:14 8.051 30.17 36.352 4.638
6/26/18 23:14 2018-06-26T23:14 8.0517 30.17 36.352 4.64
6/26/18 23:14 2018-06-26T23:14 8.0508 30.17 36.351 4.64
6/26/18 23:14 2018-06-26T23:14 8.0505 30.16 36.351 4.642
6/26/18 23:14 2018-06-26T23:14 8.0506 30.18 36.356 4.641
6/26/18 23:14 2018-06-26T23:14 8.0512 30.18 36.361 4.64
6/26/18 23:14 2018-06-26T23:14 8.0511 30.19 36.358 4.637
6/26/18 23:14 2018-06-26T23:14 8.0509 30.18 36.355 4.641
6/26/18 23:14 2018-06-26T23:14 8.0509 30.18 36.352 4.638
6/26/18 23:14 2018-06-26T23:14 8.0507 30.17 36.353 4.642
6/26/18 23:14 2018-06-26T23:14 8.0512 30.17 36.353 4.64
6/26/18 23:14 2018-06-26T23:14 8.0505 30.17 36.354 4.64
6/26/18 23:14 2018-06-26T23:14 8.0501 30.18 36.36 4.641
6/26/18 23:14 2018-06-26T23:14 8.0506 30.19 36.359 4.638
6/26/18 23:14 2018-06-26T23:14 8.0505 30.19 36.358 4.639
6/26/18 23:14 2018-06-26T23:14 8.0507 30.18 36.354 4.638
6/26/18 23:14 2018-06-26T23:14 8.0507 30.18 36.356 4.643
6/26/18 23:14 2018-06-26T23:14 8.0507 30.18 36.353 4.641
6/26/18 23:14 2018-06-26T23:14 8.0504 30.17 36.351 4.638
6/26/18 23:15 2018-06-26T23:15 8.0503 30.17 36.351 4.638
6/26/18 23:15 2018-06-26T23:15 8.0496 30.16 36.351 4.64
6/26/18 23:15 2018-06-26T23:15 8.0498 30.17 36.353 4.637
6/26/18 23:25 2018-06-26T23:25 8.0536 30.1 36.352 4.68
6/26/18 23:25 2018-06-26T23:25 8.0546 30.1 36.352 4.68
6/26/18 23:25 2018-06-26T23:25 8.0541 30.1 36.353 4.683
6/26/18 23:25 2018-06-26T23:25 8.0544 30.1 36.352 4.685
6/26/18 23:25 2018-06-26T23:25 8.0534 30.1 36.353 4.686
6/26/18 23:25 2018-06-26T23:25 8.0522 30.11 36.353 4.684
6/26/18 23:25 2018-06-26T23:25 8.0527 30.1 36.352 4.687
6/26/18 23:25 2018-06-26T23:25 8.0529 30.1 36.351 4.686
6/26/18 23:25 2018-06-26T23:25 8.0528 30.1 36.351 4.687
6/26/18 23:25 2018-06-26T23:25 8.0532 30.1 36.353 4.689
6/26/18 23:25 2018-06-26T23:25 8.053 30.1 36.352 4.686
6/26/18 23:25 2018-06-26T23:25 8.052 30.1 36.352 4.688
6/26/18 23:25 2018-06-26T23:25 8.0513 30.1 36.352 4.686
6/26/18 23:25 2018-06-26T23:25 8.0503 30.1 36.352 4.688
6/26/18 23:25 2018-06-26T23:25 8.0514 30.1 36.351 4.685
6/26/18 23:25 2018-06-26T23:25 8.0517 30.1 36.352 4.682
6/26/18 23:25 2018-06-26T23:25 8.0515 30.1 36.352 4.685
6/26/18 23:26 2018-06-26T23:26 8.0507 30.1 36.352 4.682
6/26/18 23:26 2018-06-26T23:26 8.0502 30.1 36.352 4.685
6/26/18 23:26 2018-06-26T23:26 8.0504 30.1 36.351 4.684
6/26/18 23:26 2018-06-26T23:26 8.0516 30.1 36.351 4.685
6/26/18 23:26 2018-06-26T23:26 8.0511 30.1 36.351 4.684
6/26/18 23:26 2018-06-26T23:26 8.0518 30.1 36.351 4.682
6/26/18 23:26 2018-06-26T23:26 8.0514 30.1 36.352 4.684
6/26/18 23:26 2018-06-26T23:26 8.0512 30.1 36.352 4.681
6/26/18 23:26 2018-06-26T23:26 8.0508 30.1 36.352 4.682
6/26/18 23:26 2018-06-26T23:26 8.0497 30.1 36.352 4.683
6/26/18 23:26 2018-06-26T23:26 8.0497 30.1 36.352 4.679
6/26/18 23:26 2018-06-26T23:26 8.05 30.1 36.351 4.675
6/26/18 23:26 2018-06-26T23:26 8.0497 30.1 36.352 4.678
6/26/18 23:26 2018-06-26T23:26 8.0491 30.1 36.351 4.676
6/26/18 23:26 2018-06-26T23:26 8.0495 30.1 36.352 4.674
6/26/18 23:26 2018-06-26T23:26 8.0499 30.1 36.351 4.677
6/26/18 23:26 2018-06-26T23:26 8.0503 30.1 36.352 4.676
6/26/18 23:26 2018-06-26T23:26 8.0503 30.1 36.351 4.678
6/26/18 23:26 2018-06-26T23:26 8.0501 30.1 36.351 4.675
6/26/18 23:26 2018-06-26T23:26 8.05 30.1 36.352 4.673
6/26/18 23:27 2018-06-26T23:27 8.0504 30.1 36.351 4.674
6/26/18 23:27 2018-06-26T23:27 8.0511 30.1 36.35 4.673
6/26/18 23:27 2018-06-26T23:27 8.0508 30.1 36.351 4.675
6/26/18 23:27 2018-06-26T23:27 8.0509 30.09 36.35 4.678
6/26/18 23:27 2018-06-26T23:27 8.0514 30.09 36.351 4.679
6/26/18 23:27 2018-06-26T23:27 8.0516 30.09 36.351 4.676
6/26/18 23:27 2018-06-26T23:27 8.0518 30.09 36.351 4.681
6/26/18 23:27 2018-06-26T23:27 8.0513 30.09 36.351 4.683
6/26/18 23:27 2018-06-26T23:27 8.0522 30.09 36.351 4.683
6/26/18 23:27 2018-06-26T23:27 8.0518 30.09 36.351 4.685
6/26/18 23:27 2018-06-26T23:27 8.0517 30.09 36.352 4.682
6/26/18 23:27 2018-06-26T23:27 8.0514 30.09 36.351 4.683
6/26/18 23:27 2018-06-26T23:27 8.0507 30.09 36.351 4.68
6/26/18 23:27 2018-06-26T23:27 8.051 30.09 36.351 4.681
6/26/18 23:27 2018-06-26T23:27 8.0512 30.09 36.351 4.683
6/26/18 23:27 2018-06-26T23:27 8.0519 30.09 36.351 4.688
6/26/18 23:27 2018-06-26T23:27 8.0519 30.09 36.351 4.683
6/26/18 23:27 2018-06-26T23:27 8.0513 30.09 36.351 4.682
6/26/18 23:27 2018-06-26T23:27 8.0521 30.09 36.351 4.681
6/26/18 23:27 2018-06-26T23:27 8.0509 30.09 36.351 4.685
6/26/18 23:28 2018-06-26T23:28 8.051 30.09 36.35 4.682
6/26/18 23:28 2018-06-26T23:28 8.0519 30.09 36.351 4.683
6/26/18 23:28 2018-06-26T23:28 8.0521 30.09 36.352 4.685
6/26/18 23:28 2018-06-26T23:28 8.0513 30.09 36.351 4.68
6/26/18 23:28 2018-06-26T23:28 8.0507 30.09 36.351 4.681
6/26/18 23:28 2018-06-26T23:28 8.0508 30.09 36.351 4.682
6/26/18 23:28 2018-06-26T23:28 8.0512 30.09 36.351 4.682
6/26/18 23:28 2018-06-26T23:28 8.0513 30.09 36.351 4.68
6/26/18 23:28 2018-06-26T23:28 8.0516 30.09 36.351 4.684
6/26/18 23:28 2018-06-26T23:28 8.0516 30.09 36.35 4.681
6/26/18 23:28 2018-06-26T23:28 8.0517 30.09 36.351 4.681
6/26/18 23:28 2018-06-26T23:28 8.0514 30.09 36.351 4.681
6/26/18 23:28 2018-06-26T23:28 8.0505 30.09 36.351 4.682
6/26/18 23:28 2018-06-26T23:28 8.0512 30.09 36.351 4.68
6/26/18 23:28 2018-06-26T23:28 8.0506 30.09 36.351 4.677
6/26/18 23:28 2018-06-26T23:28 8.051 30.09 36.35 4.678
6/26/18 23:28 2018-06-26T23:28 8.051 30.09 36.351 4.678
6/26/18 23:28 2018-06-26T23:28 8.0503 30.09 36.351 4.679
6/26/18 23:28 2018-06-26T23:28 8.0506 30.09 36.351 4.679
6/26/18 23:28 2018-06-26T23:28 8.0513 30.09 36.351 4.677
6/26/18 23:29 2018-06-26T23:29 8.0515 30.09 36.35 4.677
6/26/18 23:29 2018-06-26T23:29 8.0517 30.09 36.351 4.683
6/26/18 23:29 2018-06-26T23:29 8.0514 30.09 36.35 4.68
6/26/18 23:29 2018-06-26T23:29 8.0513 30.09 36.35 4.68
6/26/18 23:29 2018-06-26T23:29 8.0509 30.09 36.35 4.679
6/26/18 23:29 2018-06-26T23:29 8.0513 30.09 36.35 4.679
6/26/18 23:29 2018-06-26T23:29 8.0512 30.09 36.351 4.68
6/26/18 23:29 2018-06-26T23:29 8.0508 30.09 36.351 4.679
6/26/18 23:29 2018-06-26T23:29 8.0501 30.09 36.351 4.679
6/26/18 23:29 2018-06-26T23:29 8.0501 30.09 36.351 4.676
6/26/18 23:29 2018-06-26T23:29 8.0512 30.09 36.351 4.679
6/26/18 23:29 2018-06-26T23:29 8.051 30.09 36.35 4.68
6/26/18 23:29 2018-06-26T23:29 8.0512 30.09 36.35 4.68
6/26/18 23:29 2018-06-26T23:29 8.0515 30.09 36.351 4.68
6/26/18 23:29 2018-06-26T23:29 8.0508 30.09 36.35 4.679
6/26/18 23:29 2018-06-26T23:29 8.0506 30.09 36.351 4.682
6/26/18 23:29 2018-06-26T23:29 8.0505 30.09 36.351 4.678
6/26/18 23:29 2018-06-26T23:29 8.0497 30.09 36.352 4.681
6/26/18 23:29 2018-06-26T23:29 8.0504 30.09 36.352 4.674
6/26/18 23:29 2018-06-26T23:29 8.051 30.1 36.352 4.676
6/26/18 23:30 2018-06-26T23:30 8.0512 30.09 36.351 4.68
6/26/18 23:30 2018-06-26T23:30 8.0513 30.09 36.351 4.676
6/26/18 23:30 2018-06-26T23:30 8.0502 30.09 36.351 4.678
6/26/18 23:40 2018-06-26T23:40 8.0517 30.05 36.348 4.667
6/26/18 23:40 2018-06-26T23:40 8.0509 30.05 36.348 4.665
6/26/18 23:40 2018-06-26T23:40 8.0509 30.05 36.347 4.667
6/26/18 23:40 2018-06-26T23:40 8.0502 30.05 36.347 4.666
6/26/18 23:40 2018-06-26T23:40 8.0504 30.05 36.347 4.663
6/26/18 23:40 2018-06-26T23:40 8.0502 30.05 36.347 4.662
6/26/18 23:40 2018-06-26T23:40 8.0501 30.05 36.346 4.66
6/26/18 23:40 2018-06-26T23:40 8.0509 30.04 36.346 4.662
6/26/18 23:40 2018-06-26T23:40 8.0511 30.04 36.346 4.66
6/26/18 23:40 2018-06-26T23:40 8.0511 30.04 36.347 4.664
6/26/18 23:40 2018-06-26T23:40 8.0507 30.04 36.347 4.667
6/26/18 23:40 2018-06-26T23:40 8.0512 30.04 36.347 4.665
6/26/18 23:40 2018-06-26T23:40 8.0509 30.04 36.347 4.665
6/26/18 23:40 2018-06-26T23:40 8.0508 30.04 36.346 4.667
6/26/18 23:40 2018-06-26T23:40 8.0506 30.04 36.346 4.667
6/26/18 23:40 2018-06-26T23:40 8.0502 30.04 36.345 4.664
6/26/18 23:40 2018-06-26T23:40 8.05 30.04 36.345 4.671
6/26/18 23:41 2018-06-26T23:41 8.0511 30.04 36.347 4.664
6/26/18 23:41 2018-06-26T23:41 8.051 30.04 36.346 4.668
6/26/18 23:41 2018-06-26T23:41 8.0511 30.04 36.346 4.669
6/26/18 23:41 2018-06-26T23:41 8.0512 30.04 36.345 4.667
6/26/18 23:41 2018-06-26T23:41 8.0509 30.03 36.347 4.67
6/26/18 23:41 2018-06-26T23:41 8.0506 30.04 36.347 4.673
6/26/18 23:41 2018-06-26T23:41 8.0497 30.04 36.347 4.667
6/26/18 23:41 2018-06-26T23:41 8.0494 30.04 36.344 4.669
6/26/18 23:41 2018-06-26T23:41 8.0507 30.03 36.345 4.671
6/26/18 23:41 2018-06-26T23:41 8.0519 30.03 36.344 4.673
6/26/18 23:41 2018-06-26T23:41 8.051 30.03 36.344 4.671
6/26/18 23:41 2018-06-26T23:41 8.0516 30.02 36.345 4.676
6/26/18 23:41 2018-06-26T23:41 8.0515 30.02 36.345 4.676
6/26/18 23:41 2018-06-26T23:41 8.0523 30.02 36.344 4.677
6/26/18 23:41 2018-06-26T23:41 8.0519 30.03 36.345 4.678
6/26/18 23:41 2018-06-26T23:41 8.0515 30.03 36.346 4.68
6/26/18 23:41 2018-06-26T23:41 8.0503 30.03 36.346 4.676
6/26/18 23:41 2018-06-26T23:41 8.051 30.03 36.346 4.675
6/26/18 23:41 2018-06-26T23:41 8.0516 30.03 36.346 4.679
6/26/18 23:41 2018-06-26T23:41 8.051 30.03 36.345 4.675
6/26/18 23:42 2018-06-26T23:42 8.0511 30.03 36.346 4.676
6/26/18 23:42 2018-06-26T23:42 8.0512 30.03 36.345 4.676
6/26/18 23:42 2018-06-26T23:42 8.0512 30.03 36.344 4.68
6/26/18 23:42 2018-06-26T23:42 8.0515 30.03 36.345 4.677
6/26/18 23:42 2018-06-26T23:42 8.0514 30.03 36.345 4.676
6/26/18 23:42 2018-06-26T23:42 8.0517 30.03 36.345 4.676
6/26/18 23:42 2018-06-26T23:42 8.0508 30.03 36.345 4.678
6/26/18 23:42 2018-06-26T23:42 8.0511 30.03 36.345 4.679
6/26/18 23:42 2018-06-26T23:42 8.0509 30.03 36.346 4.673
6/26/18 23:42 2018-06-26T23:42 8.0505 30.03 36.345 4.677
6/26/18 23:42 2018-06-26T23:42 8.0503 30.03 36.345 4.675
6/26/18 23:42 2018-06-26T23:42 8.0498 30.03 36.345 4.68
6/26/18 23:42 2018-06-26T23:42 8.0495 30.03 36.345 4.674
6/26/18 23:42 2018-06-26T23:42 8.0499 30.03 36.345 4.673
6/26/18 23:42 2018-06-26T23:42 8.0506 30.03 36.345 4.675
6/26/18 23:42 2018-06-26T23:42 8.0501 30.03 36.346 4.672
6/26/18 23:42 2018-06-26T23:42 8.0502 30.03 36.345 4.672
6/26/18 23:42 2018-06-26T23:42 8.0502 30.03 36.346 4.668
6/26/18 23:42 2018-06-26T23:42 8.05 30.03 36.346 4.671
6/26/18 23:42 2018-06-26T23:42 39.4057 30.03 36.346 4.669
6/26/18 23:43 2018-06-26T23:43 39.406 30.03 36.345 4.669
6/26/18 23:43 2018-06-26T23:43 39.4063 30.03 36.346 4.673
6/26/18 23:43 2018-06-26T23:43 39.4063 30.03 36.345 4.672
6/26/18 23:43 2018-06-26T23:43 39.4064 30.03 36.345 4.676
6/26/18 23:43 2018-06-26T23:43 39.4065 30.02 36.345 4.673
6/26/18 23:43 2018-06-26T23:43 39.4063 30.03 36.345 4.671
6/26/18 23:43 2018-06-26T23:43 39.4062 30.03 36.346 4.673
6/26/18 23:43 2018-06-26T23:43 39.4061 30.03 36.344 4.673
6/26/18 23:43 2018-06-26T23:43 39.4062 30.03 36.346 4.67
6/26/18 23:43 2018-06-26T23:43 39.4062 30.03 36.344 4.675
6/26/18 23:43 2018-06-26T23:43 39.4065 30.03 36.345 4.675
6/26/18 23:43 2018-06-26T23:43 39.4065 30.02 36.345 4.67
6/26/18 23:43 2018-06-26T23:43 39.4064 30.03 36.345 4.675
6/26/18 23:43 2018-06-26T23:43 39.4062 30.03 36.345 4.674
6/26/18 23:43 2018-06-26T23:43 39.4064 30.03 36.345 4.674
6/26/18 23:43 2018-06-26T23:43 39.4063 30.03 36.344 4.672
6/26/18 23:43 2018-06-26T23:43 39.4067 30.02 36.344 4.675
6/26/18 23:43 2018-06-26T23:43 39.4067 30.02 36.344 4.675
6/26/18 23:43 2018-06-26T23:43 39.4067 30.02 36.345 4.675
6/26/18 23:43 2018-06-26T23:43 39.4067 30.02 36.345 4.677
6/26/18 23:44 2018-06-26T23:44 39.4066 30.02 36.345 4.678
6/26/18 23:44 2018-06-26T23:44 39.4063 30.03 36.345 4.672
6/26/18 23:44 2018-06-26T23:44 39.4061 30.03 36.344 4.671
6/26/18 23:44 2018-06-26T23:44 39.4061 30.03 36.345 4.667
6/26/18 23:44 2018-06-26T23:44 39.4061 30.03 36.345 4.669
6/26/18 23:44 2018-06-26T23:44 39.4063 30.03 36.344 4.671
6/26/18 23:44 2018-06-26T23:44 39.4064 30.03 36.345 4.666
6/26/18 23:44 2018-06-26T23:44 39.4063 30.03 36.345 4.664
6/26/18 23:44 2018-06-26T23:44 39.4065 30.02 36.344 4.667
6/26/18 23:44 2018-06-26T23:44 39.4065 30.02 36.345 4.667
6/26/18 23:44 2018-06-26T23:44 39.4064 30.03 36.345 4.667
6/26/18 23:44 2018-06-26T23:44 39.4064 30.03 36.345 4.667
6/26/18 23:44 2018-06-26T23:44 39.4063 30.03 36.345 4.662
6/26/18 23:44 2018-06-26T23:44 39.4064 30.03 36.344 4.663
6/26/18 23:44 2018-06-26T23:44 39.4065 30.02 36.344 4.667
6/26/18 23:44 2018-06-26T23:44 39.4064 30.03 36.344 4.663
6/26/18 23:44 2018-06-26T23:44 39.4068 30.02 36.344 4.667
6/26/18 23:44 2018-06-26T23:44 39.4068 30.02 36.345 4.666
6/26/18 23:44 2018-06-26T23:44 39.4066 30.02 36.344 4.662
6/26/18 23:44 2018-06-26T23:44 39.4068 30.02 36.344 4.664
6/26/18 23:45 2018-06-26T23:45 39.4069 30.02 36.344 4.663
6/26/18 23:45 2018-06-26T23:45 39.4068 30.02 36.344 4.663
6/26/18 23:45 2018-06-26T23:45 39.4066 30.02 36.344 4.668
6/26/18 23:55 2018-06-26T23:55 8.0491 30.02 36.345 4.633
6/26/18 23:55 2018-06-26T23:55 8.0488 30.02 36.344 4.634
6/26/18 23:55 2018-06-26T23:55 8.048 30.02 36.345 4.632
6/26/18 23:55 2018-06-26T23:55 8.0485 30.02 36.344 4.627
6/26/18 23:55 2018-06-26T23:55 8.0486 30.02 36.344 4.631
6/26/18 23:55 2018-06-26T23:55 8.048 30.02 36.344 4.626
6/26/18 23:55 2018-06-26T23:55 8.049 30.02 36.344 4.628
6/26/18 23:55 2018-06-26T23:55 8.0477 30.02 36.344 4.631
6/26/18 23:55 2018-06-26T23:55 8.0477 30.02 36.344 4.628
6/26/18 23:55 2018-06-26T23:55 8.0474 30.02 36.345 4.627
6/26/18 23:55 2018-06-26T23:55 8.0473 30.02 36.345 4.627
6/26/18 23:55 2018-06-26T23:55 8.0475 30.02 36.344 4.629
6/26/18 23:55 2018-06-26T23:55 8.0473 30.02 36.345 4.631
6/26/18 23:55 2018-06-26T23:55 8.0469 30.02 36.344 4.627
6/26/18 23:55 2018-06-26T23:55 8.0462 30.02 36.345 4.625
6/26/18 23:55 2018-06-26T23:55 8.0465 30.02 36.344 4.624
6/26/18 23:55 2018-06-26T23:55 8.0467 30.02 36.345 4.627
6/26/18 23:56 2018-06-26T23:56 8.0464 30.02 36.344 4.627
6/26/18 23:56 2018-06-26T23:56 8.0469 30.02 36.344 4.629
6/26/18 23:56 2018-06-26T23:56 8.0478 30.02 36.345 4.631
6/26/18 23:56 2018-06-26T23:56 8.0479 30.02 36.344 4.63
6/26/18 23:56 2018-06-26T23:56 8.0475 30.02 36.344 4.629
6/26/18 23:56 2018-06-26T23:56 8.0473 30.02 36.345 4.631
6/26/18 23:56 2018-06-26T23:56 8.0477 30.02 36.344 4.629
6/26/18 23:56 2018-06-26T23:56 8.0474 30.02 36.344 4.629
6/26/18 23:56 2018-06-26T23:56 8.048 30.02 36.344 4.629
6/26/18 23:56 2018-06-26T23:56 8.0481 30.02 36.344 4.633
6/26/18 23:56 2018-06-26T23:56 8.0473 30.02 36.344 4.629
6/26/18 23:56 2018-06-26T23:56 8.047 30.02 36.345 4.633
6/26/18 23:56 2018-06-26T23:56 8.0467 30.02 36.344 4.633
6/26/18 23:56 2018-06-26T23:56 8.0475 30.02 36.344 4.632
6/26/18 23:56 2018-06-26T23:56 8.047 30.02 36.345 4.633
6/26/18 23:56 2018-06-26T23:56 8.0477 30.02 36.344 4.633
6/26/18 23:56 2018-06-26T23:56 8.0477 30.02 36.344 4.635
6/26/18 23:56 2018-06-26T23:56 8.0475 30.02 36.344 4.631
6/26/18 23:56 2018-06-26T23:56 8.047 30.02 36.345 4.631
6/26/18 23:56 2018-06-26T23:56 8.0467 30.02 36.345 4.631
6/26/18 23:57 2018-06-26T23:57 8.0471 30.02 36.344 4.635
6/26/18 23:57 2018-06-26T23:57 8.0473 30.02 36.344 4.633
6/26/18 23:57 2018-06-26T23:57 8.047 30.02 36.344 4.632
6/26/18 23:57 2018-06-26T23:57 8.0467 30.02 36.344 4.632
6/26/18 23:57 2018-06-26T23:57 8.0469 30.02 36.345 4.633
6/26/18 23:57 2018-06-26T23:57 8.0474 30.02 36.345 4.633
6/26/18 23:57 2018-06-26T23:57 8.0467 30.02 36.344 4.633
6/26/18 23:57 2018-06-26T23:57 8.0462 30.02 36.344 4.631
6/26/18 23:57 2018-06-26T23:57 8.047 30.02 36.344 4.631
6/26/18 23:57 2018-06-26T23:57 8.0473 30.02 36.345 4.631
6/26/18 23:57 2018-06-26T23:57 8.0479 30.02 36.345 4.632
6/26/18 23:57 2018-06-26T23:57 8.0482 30.02 36.344 4.637
6/26/18 23:57 2018-06-26T23:57 8.048 30.02 36.345 4.635
6/26/18 23:57 2018-06-26T23:57 8.0482 30.02 36.344 4.637
6/26/18 23:57 2018-06-26T23:57 8.0479 30.02 36.345 4.638
6/26/18 23:57 2018-06-26T23:57 8.0473 30.02 36.345 4.639
6/26/18 23:57 2018-06-26T23:57 8.0473 30.02 36.344 4.64
6/26/18 23:57 2018-06-26T23:57 8.0471 30.02 36.345 4.641
6/26/18 23:57 2018-06-26T23:57 8.0477 30.02 36.344 4.637
6/26/18 23:57 2018-06-26T23:57 8.0468 30.02 36.344 4.636
6/26/18 23:58 2018-06-26T23:58 8.0474 30.02 36.344 4.637
6/26/18 23:58 2018-06-26T23:58 8.0482 30.02 36.344 4.639
6/26/18 23:58 2018-06-26T23:58 8.0477 30.02 36.344 4.639
6/26/18 23:58 2018-06-26T23:58 8.047 30.02 36.344 4.642
6/26/18 23:58 2018-06-26T23:58 8.047 30.02 36.345 4.637
6/26/18 23:58 2018-06-26T23:58 8.0463 30.02 36.345 4.635
6/26/18 23:58 2018-06-26T23:58 8.0465 30.02 36.345 4.632
6/26/18 23:58 2018-06-26T23:58 8.0465 30.02 36.344 4.631
6/26/18 23:58 2018-06-26T23:58 8.0462 30.02 36.345 4.635
6/26/18 23:58 2018-06-26T23:58 8.0463 30.02 36.345 4.631
6/26/18 23:58 2018-06-26T23:58 8.0464 30.02 36.344 4.63
6/26/18 23:58 2018-06-26T23:58 8.046 30.02 36.344 4.629
6/26/18 23:58 2018-06-26T23:58 8.046 30.02 36.344 4.629
6/26/18 23:58 2018-06-26T23:58 8.0464 30.02 36.344 4.627
6/26/18 23:58 2018-06-26T23:58 8.0455 30.02 36.344 4.627
6/26/18 23:58 2018-06-26T23:58 8.0454 30.02 36.345 4.626
6/26/18 23:58 2018-06-26T23:58 8.0458 30.02 36.344 4.625
6/26/18 23:58 2018-06-26T23:58 8.0465 30.02 36.344 4.626
6/26/18 23:58 2018-06-26T23:58 8.0465 30.02 36.344 4.624
6/26/18 23:59 2018-06-26T23:59 8.0462 30.02 36.344 4.625
6/26/18 23:59 2018-06-26T23:59 8.0461 30.02 36.344 4.623
6/26/18 23:59 2018-06-26T23:59 8.0466 30.02 36.344 4.624
6/26/18 23:59 2018-06-26T23:59 8.0458 30.02 36.344 4.626
6/26/18 23:59 2018-06-26T23:59 8.0458 30.02 36.345 4.623
6/26/18 23:59 2018-06-26T23:59 8.0459 30.02 36.345 4.623
6/26/18 23:59 2018-06-26T23:59 8.0464 30.02 36.344 4.627
6/26/18 23:59 2018-06-26T23:59 8.0452 30.02 36.345 4.623
6/26/18 23:59 2018-06-26T23:59 8.0464 30.02 36.344 4.625
6/26/18 23:59 2018-06-26T23:59 8.0458 30.02 36.345 4.621
6/26/18 23:59 2018-06-26T23:59 8.0457 30.02 36.344 4.624
6/26/18 23:59 2018-06-26T23:59 8.0458 30.02 36.345 4.624
6/26/18 23:59 2018-06-26T23:59 8.0456 30.02 36.344 4.622
6/26/18 23:59 2018-06-26T23:59 8.0447 30.02 36.345 4.623
6/26/18 23:59 2018-06-26T23:59 8.0457 30.02 36.345 4.62
6/26/18 23:59 2018-06-26T23:59 8.0459 30.02 36.345 4.623
6/26/18 23:59 2018-06-26T23:59 8.0468 30.02 36.345 4.621
6/26/18 23:59 2018-06-26T23:59 8.047 30.02 36.345 4.618
6/26/18 23:59 2018-06-26T23:59 8.0464 30.02 36.345 4.624
6/26/18 23:59 2018-06-26T23:59 8.0468 30.02 36.345 4.62
6/26/18 23:59 2018-06-26T23:59 8.0459 30.02 36.344 4.624
6/27/18 0:00 2018-06-27T00:00 8.0458 30.02 36.345 4.623
6/27/18 0:00 2018-06-27T00:00 8.0456 30.02 36.345 4.621
6/27/18 0:00 2018-06-27T00:00 8.0456 30.02 36.345 4.624
6/27/18 0:10 2018-06-27T00:10 8.0516 30.04 36.354 4.624
6/27/18 0:10 2018-06-27T00:10 8.0518 30.04 36.354 4.622
6/27/18 0:10 2018-06-27T00:10 8.0513 30.03 36.354 4.624
6/27/18 0:10 2018-06-27T00:10 8.051 30.03 36.353 4.625
6/27/18 0:10 2018-06-27T00:10 8.0501 30.03 36.354 4.621
6/27/18 0:10 2018-06-27T00:10 8.0506 30.03 36.353 4.621
6/27/18 0:10 2018-06-27T00:10 8.051 30.03 36.354 4.622
6/27/18 0:10 2018-06-27T00:10 8.0511 30.02 36.355 4.623
6/27/18 0:10 2018-06-27T00:10 8.0508 30.02 36.355 4.627
6/27/18 0:10 2018-06-27T00:10 8.0516 30.02 36.355 4.624
6/27/18 0:10 2018-06-27T00:10 8.0513 30.02 36.355 4.621
6/27/18 0:10 2018-06-27T00:10 8.0514 30.02 36.353 4.622
6/27/18 0:10 2018-06-27T00:10 8.0511 30.02 36.354 4.623
6/27/18 0:10 2018-06-27T00:10 8.051 30.02 36.354 4.624
6/27/18 0:10 2018-06-27T00:10 8.052 30.01 36.355 4.624
6/27/18 0:10 2018-06-27T00:10 8.0516 30.01 36.355 4.625
6/27/18 0:11 2018-06-27T00:11 8.0513 30.01 36.354 4.625
6/27/18 0:11 2018-06-27T00:11 8.051 30.02 36.353 4.623
6/27/18 0:11 2018-06-27T00:11 8.0507 30.01 36.354 4.625
6/27/18 0:11 2018-06-27T00:11 8.0515 30.01 36.353 4.622
6/27/18 0:11 2018-06-27T00:11 8.0513 30.01 36.354 4.622
6/27/18 0:11 2018-06-27T00:11 8.0505 30.01 36.353 4.626
6/27/18 0:11 2018-06-27T00:11 8.0506 30.01 36.353 4.626
6/27/18 0:11 2018-06-27T00:11 8.05 30.01 36.352 4.624
6/27/18 0:11 2018-06-27T00:11 8.0496 30.01 36.352 4.624
6/27/18 0:11 2018-06-27T00:11 8.05 30.01 36.352 4.623
6/27/18 0:11 2018-06-27T00:11 8.0503 30.01 36.352 4.625
6/27/18 0:11 2018-06-27T00:11 8.0505 30.01 36.352 4.624
6/27/18 0:11 2018-06-27T00:11 8.0504 30.01 36.352 4.625
6/27/18 0:11 2018-06-27T00:11 8.0498 30.01 36.352 4.621
6/27/18 0:11 2018-06-27T00:11 8.0494 30.01 36.351 4.623
6/27/18 0:11 2018-06-27T00:11 8.0486 30.01 36.351 4.623
6/27/18 0:11 2018-06-27T00:11 8.049 30.01 36.352 4.625
6/27/18 0:11 2018-06-27T00:11 8.0495 30.01 36.351 4.623
6/27/18 0:11 2018-06-27T00:11 8.0502 30.01 36.352 4.625
6/27/18 0:11 2018-06-27T00:11 8.0503 30.01 36.352 4.624
6/27/18 0:12 2018-06-27T00:12 8.05 30.01 36.352 4.623
6/27/18 0:12 2018-06-27T00:12 8.0503 30.01 36.352 4.625
6/27/18 0:12 2018-06-27T00:12 8.0501 30.01 36.352 4.623
6/27/18 0:12 2018-06-27T00:12 8.0496 30.01 36.352 4.623
6/27/18 0:12 2018-06-27T00:12 8.049 30.01 36.351 4.622
6/27/18 0:12 2018-06-27T00:12 8.0495 30.01 36.351 4.623
6/27/18 0:12 2018-06-27T00:12 8.0498 30.01 36.351 4.625
6/27/18 0:12 2018-06-27T00:12 8.0498 30 36.352 4.622
6/27/18 0:12 2018-06-27T00:12 8.0497 30 36.351 4.622
6/27/18 0:12 2018-06-27T00:12 8.0497 30.01 36.352 4.62
6/27/18 0:12 2018-06-27T00:12 8.0498 30 36.351 4.617
6/27/18 0:12 2018-06-27T00:12 8.0507 30 36.352 4.622
6/27/18 0:12 2018-06-27T00:12 8.0507 30 36.352 4.62
6/27/18 0:12 2018-06-27T00:12 8.0504 30 36.352 4.619
6/27/18 0:12 2018-06-27T00:12 8.0502 30 36.352 4.622
6/27/18 0:12 2018-06-27T00:12 8.0502 30 36.352 4.621
6/27/18 0:12 2018-06-27T00:12 8.05 30 36.351 4.622
6/27/18 0:12 2018-06-27T00:12 8.0506 30 36.352 4.623
6/27/18 0:12 2018-06-27T00:12 8.05 30 36.351 4.619
6/27/18 0:12 2018-06-27T00:12 8.0496 30.01 36.351 4.62
6/27/18 0:13 2018-06-27T00:13 8.0496 30.01 36.351 4.615
6/27/18 0:13 2018-06-27T00:13 8.0494 30 36.35 4.619
6/27/18 0:13 2018-06-27T00:13 8.0495 30 36.35 4.62
6/27/18 0:13 2018-06-27T00:13 8.0493 30 36.352 4.622
6/27/18 0:13 2018-06-27T00:13 8.0498 30 36.351 4.621
6/27/18 0:13 2018-06-27T00:13 8.0499 30 36.35 4.622
6/27/18 0:13 2018-06-27T00:13 8.0501 30 36.35 4.624
6/27/18 0:13 2018-06-27T00:13 8.0508 30 36.351 4.623
6/27/18 0:13 2018-06-27T00:13 8.0504 30 36.35 4.622
6/27/18 0:13 2018-06-27T00:13 8.0499 30 36.35 4.622
6/27/18 0:13 2018-06-27T00:13 8.0499 30 36.35 4.629
6/27/18 0:13 2018-06-27T00:13 8.05 29.99 36.351 4.626
6/27/18 0:13 2018-06-27T00:13 8.0503 29.99 36.35 4.625
6/27/18 0:13 2018-06-27T00:13 8.0509 30 36.351 4.627
6/27/18 0:13 2018-06-27T00:13 8.0501 30 36.35 4.625
6/27/18 0:13 2018-06-27T00:13 8.0501 30 36.35 4.631
6/27/18 0:13 2018-06-27T00:13 8.0499 30 36.35 4.63
6/27/18 0:13 2018-06-27T00:13 8.05 30 36.351 4.628
6/27/18 0:13 2018-06-27T00:13 8.0504 30 36.351 4.633
6/27/18 0:13 2018-06-27T00:13 8.0496 30 36.351 4.625
6/27/18 0:14 2018-06-27T00:14 8.0495 30 36.351 4.625
6/27/18 0:14 2018-06-27T00:14 8.0497 30 36.351 4.629
6/27/18 0:14 2018-06-27T00:14 8.0499 30 36.351 4.629
6/27/18 0:14 2018-06-27T00:14 8.0491 30 36.351 4.626
6/27/18 0:14 2018-06-27T00:14 8.0478 30 36.351 4.626
6/27/18 0:14 2018-06-27T00:14 8.0485 30.01 36.351 4.628
6/27/18 0:14 2018-06-27T00:14 8.0493 30.01 36.351 4.629
6/27/18 0:14 2018-06-27T00:14 8.0487 30.01 36.35 4.629
6/27/18 0:14 2018-06-27T00:14 8.0497 30.01 36.35 4.629
6/27/18 0:14 2018-06-27T00:14 8.0491 30.01 36.351 4.631
6/27/18 0:14 2018-06-27T00:14 8.0493 30.01 36.351 4.629
6/27/18 0:14 2018-06-27T00:14 8.0485 30.01 36.35 4.628
6/27/18 0:14 2018-06-27T00:14 8.0482 30.01 36.351 4.627
6/27/18 0:14 2018-06-27T00:14 8.0485 30.01 36.35 4.631
6/27/18 0:14 2018-06-27T00:14 8.0481 30.01 36.35 4.629
6/27/18 0:14 2018-06-27T00:14 8.0488 30.01 36.35 4.627
6/27/18 0:14 2018-06-27T00:14 8.0486 30.01 36.351 4.627
6/27/18 0:14 2018-06-27T00:14 8.048 30.01 36.35 4.625
6/27/18 0:14 2018-06-27T00:14 8.0493 30.01 36.35 4.624
6/27/18 0:14 2018-06-27T00:14 8.0495 30 36.35 4.629
6/27/18 0:15 2018-06-27T00:15 8.0493 30 36.35 4.63
6/27/18 0:15 2018-06-27T00:15 8.0489 30 36.35 4.629
6/27/18 0:15 2018-06-27T00:15 8.0499 30 36.351 4.629
6/27/18 0:15 2018-06-27T00:15 8.0502 30 36.35 4.626
6/27/18 0:25 2018-06-27T00:25 8.0477 29.97 36.346 4.578
6/27/18 0:25 2018-06-27T00:25 8.0481 29.97 36.345 4.581
6/27/18 0:25 2018-06-27T00:25 8.0484 29.97 36.345 4.579
6/27/18 0:25 2018-06-27T00:25 8.0482 29.97 36.345 4.581
6/27/18 0:25 2018-06-27T00:25 8.0477 29.97 36.345 4.579
6/27/18 0:25 2018-06-27T00:25 8.047 29.97 36.345 4.579
6/27/18 0:25 2018-06-27T00:25 8.0467 29.97 36.346 4.581
6/27/18 0:25 2018-06-27T00:25 8.046 29.97 36.345 4.578
6/27/18 0:25 2018-06-27T00:25 8.0463 29.97 36.346 4.584
6/27/18 0:25 2018-06-27T00:25 8.0463 29.97 36.345 4.58
6/27/18 0:25 2018-06-27T00:25 8.0468 29.97 36.346 4.579
6/27/18 0:25 2018-06-27T00:25 8.0465 29.97 36.344 4.575
6/27/18 0:25 2018-06-27T00:25 8.0464 29.97 36.344 4.574
6/27/18 0:25 2018-06-27T00:25 8.0474 29.97 36.344 4.578
6/27/18 0:25 2018-06-27T00:25 8.0466 29.97 36.344 4.583
6/27/18 0:25 2018-06-27T00:25 8.047 29.97 36.345 4.582
6/27/18 0:26 2018-06-27T00:26 8.0468 29.97 36.345 4.58
6/27/18 0:26 2018-06-27T00:26 8.0461 29.97 36.346 4.579
6/27/18 0:26 2018-06-27T00:26 8.0458 29.97 36.346 4.575
6/27/18 0:26 2018-06-27T00:26 8.0446 29.97 36.346 4.573
6/27/18 0:26 2018-06-27T00:26 8.0441 29.97 36.346 4.57
6/27/18 0:26 2018-06-27T00:26 8.0445 29.97 36.345 4.571
6/27/18 0:26 2018-06-27T00:26 8.0443 29.97 36.346 4.569
6/27/18 0:26 2018-06-27T00:26 8.0448 29.97 36.346 4.569
6/27/18 0:26 2018-06-27T00:26 8.0454 29.97 36.345 4.569
6/27/18 0:26 2018-06-27T00:26 8.0455 29.97 36.345 4.569
6/27/18 0:26 2018-06-27T00:26 8.0451 29.97 36.345 4.567
6/27/18 0:26 2018-06-27T00:26 8.0454 29.97 36.345 4.568
6/27/18 0:26 2018-06-27T00:26 8.0451 29.97 36.345 4.567
6/27/18 0:26 2018-06-27T00:26 8.0447 29.97 36.345 4.564
6/27/18 0:26 2018-06-27T00:26 8.0447 29.97 36.345 4.566
6/27/18 0:26 2018-06-27T00:26 8.0453 29.97 36.346 4.564
6/27/18 0:26 2018-06-27T00:26 8.0444 29.97 36.345 4.566
6/27/18 0:26 2018-06-27T00:26 8.0448 29.97 36.344 4.568
6/27/18 0:26 2018-06-27T00:26 8.0449 29.97 36.345 4.566
6/27/18 0:26 2018-06-27T00:26 8.046 29.97 36.345 4.574
6/27/18 0:27 2018-06-27T00:27 8.0452 29.97 36.346 4.567
6/27/18 0:27 2018-06-27T00:27 8.0448 29.97 36.346 4.565
6/27/18 0:27 2018-06-27T00:27 8.045 29.97 36.345 4.563
6/27/18 0:27 2018-06-27T00:27 8.0441 29.97 36.345 4.565
6/27/18 0:27 2018-06-27T00:27 8.0447 29.97 36.345 4.567
6/27/18 0:27 2018-06-27T00:27 8.0453 29.97 36.345 4.567
6/27/18 0:27 2018-06-27T00:27 8.0449 29.97 36.345 4.565
6/27/18 0:27 2018-06-27T00:27 8.0443 29.97 36.345 4.567
6/27/18 0:27 2018-06-27T00:27 8.045 29.97 36.344 4.568
6/27/18 0:27 2018-06-27T00:27 8.0453 29.97 36.345 4.568
6/27/18 0:27 2018-06-27T00:27 8.0443 29.97 36.345 4.567
6/27/18 0:27 2018-06-27T00:27 8.0446 29.97 36.345 4.568
6/27/18 0:27 2018-06-27T00:27 8.0446 29.97 36.344 4.566
6/27/18 0:27 2018-06-27T00:27 8.0453 29.97 36.345 4.572
6/27/18 0:27 2018-06-27T00:27 8.0452 29.97 36.345 4.571
6/27/18 0:27 2018-06-27T00:27 8.0446 29.97 36.344 4.572
6/27/18 0:27 2018-06-27T00:27 8.0439 29.97 36.345 4.567
6/27/18 0:27 2018-06-27T00:27 8.0446 29.97 36.344 4.569
6/27/18 0:27 2018-06-27T00:27 8.0451 29.96 36.343 4.565
6/27/18 0:27 2018-06-27T00:27 8.046 29.96 36.343 4.566
6/27/18 0:28 2018-06-27T00:28 8.0456 29.96 36.343 4.568
6/27/18 0:28 2018-06-27T00:28 8.0458 29.96 36.344 4.572
6/27/18 0:28 2018-06-27T00:28 8.046 29.96 36.344 4.57
6/27/18 0:28 2018-06-27T00:28 8.0448 29.96 36.344 4.571
6/27/18 0:28 2018-06-27T00:28 8.0456 29.96 36.344 4.57
6/27/18 0:28 2018-06-27T00:28 8.0447 29.97 36.344 4.57
6/27/18 0:28 2018-06-27T00:28 8.0446 29.96 36.344 4.57
6/27/18 0:28 2018-06-27T00:28 8.0448 29.96 36.344 4.57
6/27/18 0:28 2018-06-27T00:28 8.0451 29.96 36.344 4.572
6/27/18 0:28 2018-06-27T00:28 8.0453 29.96 36.344 4.571
6/27/18 0:28 2018-06-27T00:28 8.0448 29.96 36.344 4.57
6/27/18 0:28 2018-06-27T00:28 8.0443 29.96 36.344 4.572
6/27/18 0:28 2018-06-27T00:28 8.0443 29.96 36.345 4.571
6/27/18 0:28 2018-06-27T00:28 8.0442 29.96 36.344 4.573
6/27/18 0:28 2018-06-27T00:28 8.044 29.96 36.344 4.571
6/27/18 0:28 2018-06-27T00:28 8.0441 29.96 36.343 4.566
6/27/18 0:28 2018-06-27T00:28 8.0444 29.96 36.344 4.568
6/27/18 0:28 2018-06-27T00:28 8.044 29.96 36.344 4.569
6/27/18 0:28 2018-06-27T00:28 8.0439 29.96 36.344 4.569
6/27/18 0:28 2018-06-27T00:28 8.0436 29.96 36.344 4.564
6/27/18 0:29 2018-06-27T00:29 8.0431 29.96 36.343 4.566
6/27/18 0:29 2018-06-27T00:29 8.0445 29.96 36.344 4.564
6/27/18 0:29 2018-06-27T00:29 8.0442 29.96 36.343 4.565
6/27/18 0:29 2018-06-27T00:29 8.0436 29.96 36.344 4.562
6/27/18 0:29 2018-06-27T00:29 8.0438 29.96 36.343 4.568
6/27/18 0:29 2018-06-27T00:29 8.0444 29.96 36.343 4.566
6/27/18 0:29 2018-06-27T00:29 8.0445 29.96 36.343 4.565
6/27/18 0:29 2018-06-27T00:29 8.0439 29.96 36.343 4.562
6/27/18 0:29 2018-06-27T00:29 8.0443 29.96 36.343 4.565
6/27/18 0:29 2018-06-27T00:29 8.0446 29.96 36.344 4.563
6/27/18 0:29 2018-06-27T00:29 8.0444 29.96 36.344 4.562
6/27/18 0:29 2018-06-27T00:29 8.0434 29.96 36.343 4.56
6/27/18 0:29 2018-06-27T00:29 8.044 29.96 36.344 4.564
6/27/18 0:29 2018-06-27T00:29 8.0444 29.96 36.343 4.56
6/27/18 0:29 2018-06-27T00:29 8.0439 29.96 36.344 4.561
6/27/18 0:29 2018-06-27T00:29 8.044 29.96 36.344 4.56
6/27/18 0:29 2018-06-27T00:29 8.0443 29.96 36.343 4.561
6/27/18 0:29 2018-06-27T00:29 8.0448 29.96 36.343 4.564
6/27/18 0:29 2018-06-27T00:29 8.0448 29.96 36.344 4.561
6/27/18 0:29 2018-06-27T00:29 8.0438 29.96 36.344 4.561
6/27/18 0:30 2018-06-27T00:30 8.0443 29.96 36.344 4.563
6/27/18 0:30 2018-06-27T00:30 8.0435 29.96 36.343 4.562
6/27/18 0:30 2018-06-27T00:30 8.0436 29.96 36.344 4.56
6/27/18 0:30 2018-06-27T00:30 8.0434 29.96 36.344 4.558
6/27/18 0:40 2018-06-27T00:40 8.0486 29.93 36.339 4.6
6/27/18 0:40 2018-06-27T00:40 8.0485 29.93 36.338 4.594
6/27/18 0:40 2018-06-27T00:40 8.0481 29.93 36.336 4.596
6/27/18 0:40 2018-06-27T00:40 8.0482 29.92 36.336 4.592
6/27/18 0:40 2018-06-27T00:40 8.0478 29.92 36.336 4.594
6/27/18 0:40 2018-06-27T00:40 8.0481 29.92 36.336 4.592
6/27/18 0:40 2018-06-27T00:40 8.0476 29.92 36.337 4.588
6/27/18 0:40 2018-06-27T00:40 8.0464 29.93 36.338 4.593
6/27/18 0:40 2018-06-27T00:40 8.0464 29.93 36.336 4.594
6/27/18 0:40 2018-06-27T00:40 8.0466 29.93 36.337 4.594
6/27/18 0:40 2018-06-27T00:40 8.047 29.92 36.337 4.598
6/27/18 0:40 2018-06-27T00:40 8.0469 29.93 36.337 4.594
6/27/18 0:40 2018-06-27T00:40 8.0472 29.92 36.337 4.594
6/27/18 0:40 2018-06-27T00:40 8.0481 29.92 36.336 4.597
6/27/18 0:40 2018-06-27T00:40 8.0488 29.92 36.337 4.593
6/27/18 0:40 2018-06-27T00:40 8.0483 29.92 36.337 4.593
6/27/18 0:41 2018-06-27T00:41 8.0492 29.92 36.337 4.598
6/27/18 0:41 2018-06-27T00:41 8.0484 29.92 36.337 4.6
6/27/18 0:41 2018-06-27T00:41 8.0481 29.92 36.339 4.602
6/27/18 0:41 2018-06-27T00:41 8.0487 29.93 36.337 4.604
6/27/18 0:41 2018-06-27T00:41 8.0485 29.92 36.337 4.603
6/27/18 0:41 2018-06-27T00:41 8.0483 29.93 36.337 4.6
6/27/18 0:41 2018-06-27T00:41 8.0476 29.93 36.336 4.605
6/27/18 0:41 2018-06-27T00:41 8.0479 29.92 36.338 4.6
6/27/18 0:41 2018-06-27T00:41 8.0478 29.93 36.337 4.605
6/27/18 0:41 2018-06-27T00:41 8.0481 29.92 36.336 4.603
6/27/18 0:41 2018-06-27T00:41 8.0478 29.92 36.336 4.602
6/27/18 0:41 2018-06-27T00:41 8.0466 29.92 36.337 4.607
6/27/18 0:41 2018-06-27T00:41 8.0477 29.92 36.337 4.603
6/27/18 0:41 2018-06-27T00:41 8.0476 29.92 36.337 4.601
6/27/18 0:41 2018-06-27T00:41 8.0475 29.92 36.337 4.601
6/27/18 0:41 2018-06-27T00:41 8.0472 29.92 36.337 4.6
6/27/18 0:41 2018-06-27T00:41 8.0473 29.92 36.336 4.6
6/27/18 0:41 2018-06-27T00:41 8.0477 29.92 36.336 4.595
6/27/18 0:41 2018-06-27T00:41 8.0473 29.92 36.337 4.594
6/27/18 0:41 2018-06-27T00:41 8.0465 29.92 36.337 4.599
6/27/18 0:42 2018-06-27T00:42 8.0469 29.92 36.336 4.597
6/27/18 0:42 2018-06-27T00:42 8.0463 29.92 36.336 4.598
6/27/18 0:42 2018-06-27T00:42 8.0465 29.92 36.336 4.593
6/27/18 0:42 2018-06-27T00:42 8.0473 29.92 36.336 4.592
6/27/18 0:42 2018-06-27T00:42 8.0464 29.92 36.336 4.595
6/27/18 0:42 2018-06-27T00:42 8.0469 29.92 36.337 4.599
6/27/18 0:42 2018-06-27T00:42 8.0472 29.92 36.337 4.595
6/27/18 0:42 2018-06-27T00:42 8.0463 29.92 36.336 4.592
6/27/18 0:42 2018-06-27T00:42 8.0459 29.92 36.337 4.59
6/27/18 0:42 2018-06-27T00:42 8.0453 29.92 36.336 4.593
6/27/18 0:42 2018-06-27T00:42 8.046 29.92 36.337 4.594
6/27/18 0:42 2018-06-27T00:42 8.0466 29.92 36.337 4.59
6/27/18 0:42 2018-06-27T00:42 8.0465 29.92 36.337 4.588
6/27/18 0:42 2018-06-27T00:42 8.0454 29.92 36.338 4.585
6/27/18 0:42 2018-06-27T00:42 8.0451 29.93 36.336 4.586
6/27/18 0:42 2018-06-27T00:42 8.046 29.92 36.336 4.586
6/27/18 0:42 2018-06-27T00:42 8.0463 29.92 36.336 4.591
6/27/18 0:42 2018-06-27T00:42 8.0457 29.92 36.336 4.583
6/27/18 0:42 2018-06-27T00:42 8.0465 29.92 36.336 4.585
6/27/18 0:42 2018-06-27T00:42 8.0466 29.92 36.336 4.587
6/27/18 0:43 2018-06-27T00:43 8.0462 29.92 36.337 4.584
6/27/18 0:43 2018-06-27T00:43 8.0458 29.92 36.336 4.587
6/27/18 0:43 2018-06-27T00:43 8.0469 29.92 36.336 4.588
6/27/18 0:43 2018-06-27T00:43 8.0466 29.92 36.336 4.585
6/27/18 0:43 2018-06-27T00:43 8.0471 29.92 36.337 4.588
6/27/18 0:43 2018-06-27T00:43 8.0471 29.92 36.336 4.585
6/27/18 0:43 2018-06-27T00:43 8.0465 29.92 36.336 4.586
6/27/18 0:43 2018-06-27T00:43 8.0462 29.92 36.337 4.587
6/27/18 0:43 2018-06-27T00:43 8.0465 29.92 36.336 4.583
6/27/18 0:43 2018-06-27T00:43 8.047 29.92 36.337 4.584
6/27/18 0:43 2018-06-27T00:43 8.047 29.92 36.336 4.585
6/27/18 0:43 2018-06-27T00:43 8.0478 29.92 36.337 4.588
6/27/18 0:43 2018-06-27T00:43 8.0477 29.92 36.336 4.587
6/27/18 0:43 2018-06-27T00:43 8.0471 29.92 36.336 4.593
6/27/18 0:43 2018-06-27T00:43 8.0463 29.92 36.336 4.592
6/27/18 0:43 2018-06-27T00:43 8.0465 29.92 36.336 4.587
6/27/18 0:43 2018-06-27T00:43 8.046 29.92 36.336 4.591
6/27/18 0:43 2018-06-27T00:43 8.0467 29.92 36.336 4.588
6/27/18 0:43 2018-06-27T00:43 8.0468 29.92 36.336 4.588
6/27/18 0:43 2018-06-27T00:43 8.0465 29.92 36.336 4.587
6/27/18 0:44 2018-06-27T00:44 8.0463 29.92 36.336 4.588
6/27/18 0:44 2018-06-27T00:44 8.0466 29.92 36.336 4.584
6/27/18 0:44 2018-06-27T00:44 8.0461 29.92 36.337 4.585
6/27/18 0:44 2018-06-27T00:44 8.0463 29.92 36.336 4.586
6/27/18 0:44 2018-06-27T00:44 8.0448 29.92 36.336 4.587
6/27/18 0:44 2018-06-27T00:44 8.0451 29.92 36.336 4.583
6/27/18 0:44 2018-06-27T00:44 8.0457 29.92 36.336 4.582
6/27/18 0:44 2018-06-27T00:44 8.0459 29.92 36.337 4.585
6/27/18 0:44 2018-06-27T00:44 8.0463 29.92 36.337 4.584
6/27/18 0:44 2018-06-27T00:44 8.0455 29.92 36.338 4.583
6/27/18 0:44 2018-06-27T00:44 8.0456 29.92 36.337 4.584
6/27/18 0:44 2018-06-27T00:44 8.0459 29.92 36.337 4.586
6/27/18 0:44 2018-06-27T00:44 8.0468 29.92 36.336 4.58
6/27/18 0:44 2018-06-27T00:44 8.0463 29.92 36.336 4.58
6/27/18 0:44 2018-06-27T00:44 8.0459 29.92 36.337 4.581
6/27/18 0:44 2018-06-27T00:44 8.0454 29.92 36.336 4.584
6/27/18 0:44 2018-06-27T00:44 8.0459 29.92 36.336 4.58
6/27/18 0:44 2018-06-27T00:44 8.0452 29.92 36.336 4.582
6/27/18 0:44 2018-06-27T00:44 8.0459 29.93 36.339 4.578
6/27/18 0:44 2018-06-27T00:44 8.046 29.93 36.337 4.58
6/27/18 0:45 2018-06-27T00:45 8.0452 29.93 36.337 4.575
6/27/18 0:45 2018-06-27T00:45 8.0459 29.93 36.338 4.576
6/27/18 0:45 2018-06-27T00:45 8.0463 29.93 36.339 4.582
6/27/18 0:45 2018-06-27T00:45 8.0468 29.93 36.34 4.582
6/27/18 0:55 2018-06-27T00:55 8.046 29.92 36.337 4.539
6/27/18 0:55 2018-06-27T00:55 8.0455 29.92 36.338 4.54
6/27/18 0:55 2018-06-27T00:55 8.0448 29.92 36.338 4.541
6/27/18 0:55 2018-06-27T00:55 8.0449 29.92 36.338 4.543
6/27/18 0:55 2018-06-27T00:55 8.0446 29.92 36.337 4.541
6/27/18 0:55 2018-06-27T00:55 8.0442 29.92 36.338 4.543
6/27/18 0:55 2018-06-27T00:55 8.0441 29.92 36.338 4.542
6/27/18 0:55 2018-06-27T00:55 8.0432 29.92 36.338 4.54
6/27/18 0:55 2018-06-27T00:55 8.0431 29.92 36.337 4.535
6/27/18 0:55 2018-06-27T00:55 8.043 29.92 36.338 4.537
6/27/18 0:55 2018-06-27T00:55 8.0431 29.92 36.337 4.535
6/27/18 0:55 2018-06-27T00:55 8.0441 29.92 36.337 4.535
6/27/18 0:55 2018-06-27T00:55 8.0436 29.92 36.338 4.534
6/27/18 0:55 2018-06-27T00:55 8.0431 29.92 36.337 4.539
6/27/18 0:55 2018-06-27T00:55 8.0433 29.92 36.338 4.535
6/27/18 0:55 2018-06-27T00:55 8.0433 29.92 36.338 4.534
6/27/18 0:56 2018-06-27T00:56 8.0429 29.92 36.337 4.538
6/27/18 0:56 2018-06-27T00:56 8.0427 29.92 36.338 4.534
6/27/18 0:56 2018-06-27T00:56 8.0425 29.92 36.337 4.535
6/27/18 0:56 2018-06-27T00:56 8.0423 29.92 36.337 4.536
6/27/18 0:56 2018-06-27T00:56 8.0427 29.92 36.337 4.535
6/27/18 0:56 2018-06-27T00:56 8.0434 29.92 36.337 4.534
6/27/18 0:56 2018-06-27T00:56 8.0435 29.92 36.337 4.534
6/27/18 0:56 2018-06-27T00:56 8.0434 29.92 36.338 4.534
6/27/18 0:56 2018-06-27T00:56 8.043 29.92 36.338 4.534
6/27/18 0:56 2018-06-27T00:56 8.0441 29.92 36.337 4.536
6/27/18 0:56 2018-06-27T00:56 8.0433 29.92 36.338 4.533
6/27/18 0:56 2018-06-27T00:56 8.0432 29.92 36.338 4.536
6/27/18 0:56 2018-06-27T00:56 8.0433 29.92 36.337 4.536
6/27/18 0:56 2018-06-27T00:56 8.0434 29.92 36.338 4.539
6/27/18 0:56 2018-06-27T00:56 8.0433 29.92 36.338 4.54
6/27/18 0:56 2018-06-27T00:56 8.0448 29.92 36.338 4.54
6/27/18 0:56 2018-06-27T00:56 8.0442 29.92 36.338 4.538
6/27/18 0:56 2018-06-27T00:56 8.0444 29.92 36.338 4.542
6/27/18 0:56 2018-06-27T00:56 8.0444 29.92 36.337 4.543
6/27/18 0:56 2018-06-27T00:56 8.0444 29.92 36.338 4.542
6/27/18 0:57 2018-06-27T00:57 8.0436 29.92 36.338 4.546
6/27/18 0:57 2018-06-27T00:57 8.0439 29.92 36.338 4.544
6/27/18 0:57 2018-06-27T00:57 8.0441 29.92 36.338 4.541
6/27/18 0:57 2018-06-27T00:57 8.0443 29.92 36.338 4.544
6/27/18 0:57 2018-06-27T00:57 8.0449 29.92 36.338 4.54
6/27/18 0:57 2018-06-27T00:57 8.0449 29.92 36.338 4.542
6/27/18 0:57 2018-06-27T00:57 8.0443 29.92 36.338 4.543
6/27/18 0:57 2018-06-27T00:57 8.0442 29.92 36.338 4.542
6/27/18 0:57 2018-06-27T00:57 8.0443 29.92 36.338 4.545
6/27/18 0:57 2018-06-27T00:57 8.0442 29.92 36.337 4.544
6/27/18 0:57 2018-06-27T00:57 8.0443 29.92 36.338 4.546
6/27/18 0:57 2018-06-27T00:57 8.0444 29.92 36.338 4.545
6/27/18 0:57 2018-06-27T00:57 8.044 29.92 36.338 4.547
6/27/18 0:57 2018-06-27T00:57 8.0435 29.92 36.337 4.544
6/27/18 0:57 2018-06-27T00:57 8.0433 29.92 36.338 4.544
6/27/18 0:57 2018-06-27T00:57 8.0429 29.92 36.338 4.538
6/27/18 0:57 2018-06-27T00:57 8.0431 29.92 36.338 4.541
6/27/18 0:57 2018-06-27T00:57 8.0429 29.92 36.338 4.543
6/27/18 0:57 2018-06-27T00:57 8.0436 29.92 36.338 4.542
6/27/18 0:57 2018-06-27T00:57 8.043 29.92 36.337 4.541
6/27/18 0:58 2018-06-27T00:58 8.0437 29.92 36.337 4.542
6/27/18 0:58 2018-06-27T00:58 8.0442 29.92 36.338 4.543
6/27/18 0:58 2018-06-27T00:58 8.0444 29.92 36.338 4.544
6/27/18 0:58 2018-06-27T00:58 8.0437 29.92 36.338 4.538
6/27/18 0:58 2018-06-27T00:58 8.0435 29.92 36.338 4.537
6/27/18 0:58 2018-06-27T00:58 8.043 29.92 36.337 4.538
6/27/18 0:58 2018-06-27T00:58 8.043 29.92 36.338 4.541
6/27/18 0:58 2018-06-27T00:58 8.0431 29.92 36.338 4.538
6/27/18 0:58 2018-06-27T00:58 8.0433 29.92 36.338 4.536
6/27/18 0:58 2018-06-27T00:58 8.0429 29.92 36.337 4.534
6/27/18 0:58 2018-06-27T00:58 8.0433 29.92 36.337 4.531
6/27/18 0:58 2018-06-27T00:58 8.0425 29.92 36.338 4.532
6/27/18 0:58 2018-06-27T00:58 8.0418 29.92 36.338 4.531
6/27/18 0:58 2018-06-27T00:58 8.0422 29.92 36.338 4.532
6/27/18 0:58 2018-06-27T00:58 8.0425 29.92 36.338 4.53
6/27/18 0:58 2018-06-27T00:58 8.0419 29.92 36.338 4.53
6/27/18 0:58 2018-06-27T00:58 8.042 29.92 36.338 4.528
6/27/18 0:58 2018-06-27T00:58 8.0428 29.92 36.338 4.527
6/27/18 0:58 2018-06-27T00:58 8.0423 29.92 36.338 4.528
6/27/18 0:58 2018-06-27T00:58 8.0429 29.92 36.338 4.527
6/27/18 0:59 2018-06-27T00:59 8.0425 29.92 36.338 4.53
6/27/18 0:59 2018-06-27T00:59 8.0422 29.92 36.338 4.528
6/27/18 0:59 2018-06-27T00:59 8.0421 29.92 36.339 4.526
6/27/18 0:59 2018-06-27T00:59 8.0417 29.92 36.338 4.531
6/27/18 0:59 2018-06-27T00:59 8.0423 29.93 36.338 4.529
6/27/18 0:59 2018-06-27T00:59 8.043 29.92 36.338 4.533
6/27/18 0:59 2018-06-27T00:59 8.0425 29.93 36.337 4.532
6/27/18 0:59 2018-06-27T00:59 8.0425 29.92 36.338 4.534
6/27/18 0:59 2018-06-27T00:59 8.0414 29.92 36.338 4.53
6/27/18 0:59 2018-06-27T00:59 8.0421 29.92 36.337 4.528
6/27/18 0:59 2018-06-27T00:59 8.0423 29.92 36.338 4.528
6/27/18 0:59 2018-06-27T00:59 8.0427 29.92 36.339 4.525
6/27/18 0:59 2018-06-27T00:59 8.042 29.93 36.338 4.53
6/27/18 0:59 2018-06-27T00:59 8.0417 29.92 36.339 4.527
6/27/18 0:59 2018-06-27T00:59 8.0419 29.93 36.338 4.527
6/27/18 0:59 2018-06-27T00:59 8.043 29.93 36.338 4.532
6/27/18 0:59 2018-06-27T00:59 8.0432 29.93 36.338 4.532
6/27/18 0:59 2018-06-27T00:59 8.0442 29.93 36.339 4.537
6/27/18 0:59 2018-06-27T00:59 8.0439 29.93 36.338 4.536
6/27/18 0:59 2018-06-27T00:59 8.0434 29.93 36.339 4.539
6/27/18 1:00 2018-06-27T01:00 8.0434 29.93 36.339 4.54
6/27/18 1:00 2018-06-27T01:00 8.0433 29.92 36.339 4.537
6/27/18 1:00 2018-06-27T01:00 8.0421 29.93 36.339 4.535
6/27/18 1:00 2018-06-27T01:00 8.0422 29.92 36.339 4.535
6/27/18 1:10 2018-06-27T01:10 8.0477 29.97 36.343 4.57
6/27/18 1:10 2018-06-27T01:10 8.047 29.97 36.343 4.566
6/27/18 1:10 2018-06-27T01:10 8.0477 29.97 36.343 4.571
6/27/18 1:10 2018-06-27T01:10 8.0466 29.97 36.343 4.568
6/27/18 1:10 2018-06-27T01:10 8.0459 29.97 36.343 4.565
6/27/18 1:10 2018-06-27T01:10 8.0463 29.97 36.343 4.559
6/27/18 1:10 2018-06-27T01:10 8.0464 29.97 36.343 4.563
6/27/18 1:10 2018-06-27T01:10 8.0459 29.97 36.342 4.561
6/27/18 1:10 2018-06-27T01:10 8.0458 29.96 36.343 4.563
6/27/18 1:10 2018-06-27T01:10 8.0451 29.96 36.343 4.561
6/27/18 1:10 2018-06-27T01:10 8.0452 29.96 36.343 4.561
6/27/18 1:10 2018-06-27T01:10 8.0445 29.96 36.343 4.557
6/27/18 1:10 2018-06-27T01:10 8.0457 29.97 36.344 4.559
6/27/18 1:10 2018-06-27T01:10 8.0457 29.97 36.343 4.562
6/27/18 1:10 2018-06-27T01:10 8.0463 29.97 36.343 4.562
6/27/18 1:10 2018-06-27T01:10 8.0461 29.97 36.344 4.559
6/27/18 1:11 2018-06-27T01:11 8.046 29.98 36.345 4.561
6/27/18 1:11 2018-06-27T01:11 8.0467 29.98 36.343 4.562
6/27/18 1:11 2018-06-27T01:11 8.0461 29.98 36.343 4.563
6/27/18 1:11 2018-06-27T01:11 8.0453 29.97 36.343 4.564
6/27/18 1:11 2018-06-27T01:11 8.0452 29.97 36.343 4.561
6/27/18 1:11 2018-06-27T01:11 8.0448 29.97 36.343 4.568
6/27/18 1:11 2018-06-27T01:11 8.045 29.97 36.342 4.563
6/27/18 1:11 2018-06-27T01:11 8.0438 29.96 36.343 4.561
6/27/18 1:11 2018-06-27T01:11 8.0446 29.97 36.343 4.558
6/27/18 1:11 2018-06-27T01:11 8.0451 29.97 36.343 4.559
6/27/18 1:11 2018-06-27T01:11 8.0451 29.97 36.342 4.558
6/27/18 1:11 2018-06-27T01:11 8.0439 29.96 36.343 4.556
6/27/18 1:11 2018-06-27T01:11 8.0443 29.97 36.342 4.557
6/27/18 1:11 2018-06-27T01:11 8.0439 29.97 36.344 4.555
6/27/18 1:11 2018-06-27T01:11 8.0443 29.97 36.343 4.555
6/27/18 1:11 2018-06-27T01:11 8.0453 29.97 36.343 4.551
6/27/18 1:11 2018-06-27T01:11 8.0449 29.97 36.343 4.559
6/27/18 1:11 2018-06-27T01:11 8.0452 29.97 36.343 4.557
6/27/18 1:11 2018-06-27T01:11 8.0446 29.97 36.343 4.557
6/27/18 1:11 2018-06-27T01:11 8.0454 29.97 36.344 4.557
6/27/18 1:12 2018-06-27T01:12 8.045 29.97 36.342 4.558
6/27/18 1:12 2018-06-27T01:12 8.044 29.97 36.343 4.558
6/27/18 1:12 2018-06-27T01:12 8.0441 29.97 36.343 4.558
6/27/18 1:12 2018-06-27T01:12 8.0439 29.97 36.342 4.556
6/27/18 1:12 2018-06-27T01:12 8.044 29.97 36.343 4.555
6/27/18 1:12 2018-06-27T01:12 8.0448 29.97 36.344 4.554
6/27/18 1:12 2018-06-27T01:12 8.0451 29.97 36.342 4.559
6/27/18 1:12 2018-06-27T01:12 8.0453 29.97 36.343 4.558
6/27/18 1:12 2018-06-27T01:12 8.0448 29.97 36.343 4.556
6/27/18 1:12 2018-06-27T01:12 8.0445 29.97 36.343 4.555
6/27/18 1:12 2018-06-27T01:12 8.0435 29.97 36.343 4.556
6/27/18 1:12 2018-06-27T01:12 8.0432 29.97 36.343 4.558
6/27/18 1:12 2018-06-27T01:12 8.0444 29.97 36.343 4.554
6/27/18 1:12 2018-06-27T01:12 8.0444 29.97 36.344 4.554
6/27/18 1:12 2018-06-27T01:12 8.0451 29.98 36.344 4.555
6/27/18 1:12 2018-06-27T01:12 8.0448 29.98 36.344 4.556
6/27/18 1:12 2018-06-27T01:12 8.0445 29.97 36.343 4.56
6/27/18 1:12 2018-06-27T01:12 8.0437 29.97 36.346 4.558
6/27/18 1:12 2018-06-27T01:12 8.0446 29.98 36.343 4.556
6/27/18 1:12 2018-06-27T01:12 8.0444 29.97 36.343 4.557
6/27/18 1:13 2018-06-27T01:13 8.0442 29.97 36.343 4.553
6/27/18 1:13 2018-06-27T01:13 8.0435 29.97 36.343 4.557
6/27/18 1:13 2018-06-27T01:13 8.0435 29.97 36.344 4.555
6/27/18 1:13 2018-06-27T01:13 8.0448 29.98 36.347 4.553
6/27/18 1:13 2018-06-27T01:13 8.0454 29.98 36.343 4.557
6/27/18 1:13 2018-06-27T01:13 8.045 29.97 36.343 4.556
6/27/18 1:13 2018-06-27T01:13 8.0448 29.97 36.343 4.555
6/27/18 1:13 2018-06-27T01:13 8.0447 29.97 36.343 4.554
6/27/18 1:13 2018-06-27T01:13 8.0452 29.97 36.343 4.557
6/27/18 1:13 2018-06-27T01:13 8.0435 29.97 36.343 4.557
6/27/18 1:13 2018-06-27T01:13 8.0431 29.97 36.343 4.556
6/27/18 1:13 2018-06-27T01:13 8.0426 29.97 36.342 4.55
6/27/18 1:13 2018-06-27T01:13 8.043 29.97 36.343 4.55
6/27/18 1:13 2018-06-27T01:13 8.0441 29.97 36.344 4.55
6/27/18 1:13 2018-06-27T01:13 8.044 29.97 36.343 4.551
6/27/18 1:13 2018-06-27T01:13 8.0445 29.97 36.344 4.55
6/27/18 1:13 2018-06-27T01:13 8.0443 29.97 36.343 4.548
6/27/18 1:13 2018-06-27T01:13 8.0441 29.97 36.343 4.55
6/27/18 1:13 2018-06-27T01:13 8.0436 29.97 36.343 4.55
6/27/18 1:13 2018-06-27T01:13 8.0434 29.97 36.345 4.551
6/27/18 1:14 2018-06-27T01:14 8.0436 29.97 36.345 4.55
6/27/18 1:14 2018-06-27T01:14 8.0439 29.97 36.344 4.548
6/27/18 1:14 2018-06-27T01:14 8.0446 29.98 36.344 4.549
6/27/18 1:14 2018-06-27T01:14 8.0436 29.98 36.347 4.549
6/27/18 1:14 2018-06-27T01:14 8.0448 29.98 36.344 4.554
6/27/18 1:14 2018-06-27T01:14 8.0449 29.98 36.345 4.549
6/27/18 1:14 2018-06-27T01:14 8.0444 29.98 36.343 4.552
6/27/18 1:14 2018-06-27T01:14 8.0441 29.98 36.344 4.553
6/27/18 1:14 2018-06-27T01:14 8.045 29.97 36.343 4.555
6/27/18 1:14 2018-06-27T01:14 8.0447 29.97 36.343 4.553
6/27/18 1:14 2018-06-27T01:14 8.0445 29.97 36.343 4.554
6/27/18 1:14 2018-06-27T01:14 8.0438 29.98 36.344 4.553
6/27/18 1:14 2018-06-27T01:14 8.0441 29.98 36.343 4.556
6/27/18 1:14 2018-06-27T01:14 8.0439 29.98 36.344 4.552
6/27/18 1:14 2018-06-27T01:14 8.0444 29.98 36.343 4.554
6/27/18 1:14 2018-06-27T01:14 8.0449 29.97 36.343 4.556
6/27/18 1:14 2018-06-27T01:14 8.0444 29.97 36.343 4.551
6/27/18 1:14 2018-06-27T01:14 8.0445 29.98 36.344 4.558
6/27/18 1:14 2018-06-27T01:14 8.0444 29.97 36.343 4.555
6/27/18 1:14 2018-06-27T01:14 8.0447 29.97 36.343 4.554
6/27/18 1:15 2018-06-27T01:15 8.0449 29.98 36.343 4.56
6/27/18 1:15 2018-06-27T01:15 8.0446 29.97 36.343 4.551
6/27/18 1:15 2018-06-27T01:15 8.0442 29.97 36.343 4.554
6/27/18 1:15 2018-06-27T01:15 8.0442 29.97 36.344 4.555
6/27/18 1:25 2018-06-27T01:25 8.0429 29.99 36.35 4.509
6/27/18 1:25 2018-06-27T01:25 8.0435 30 36.349 4.511
6/27/18 1:25 2018-06-27T01:25 8.0437 30 36.348 4.513
6/27/18 1:25 2018-06-27T01:25 8.0436 30 36.349 4.51
6/27/18 1:25 2018-06-27T01:25 8.0433 30 36.349 4.514
6/27/18 1:25 2018-06-27T01:25 8.044 30 36.349 4.51
6/27/18 1:25 2018-06-27T01:25 8.0435 30 36.349 4.514
6/27/18 1:25 2018-06-27T01:25 8.0435 30 36.348 4.514
6/27/18 1:25 2018-06-27T01:25 8.0425 30 36.349 4.513
6/27/18 1:25 2018-06-27T01:25 8.0423 30 36.349 4.514
6/27/18 1:25 2018-06-27T01:25 8.0421 30 36.349 4.515
6/27/18 1:25 2018-06-27T01:25 8.0417 30 36.349 4.51
6/27/18 1:25 2018-06-27T01:25 8.0429 30 36.349 4.512
6/27/18 1:25 2018-06-27T01:25 8.0429 30 36.35 4.515
6/27/18 1:25 2018-06-27T01:25 8.0446 30 36.349 4.516
6/27/18 1:25 2018-06-27T01:25 8.0447 30 36.349 4.519
6/27/18 1:26 2018-06-27T01:26 8.0443 30 36.349 4.515
6/27/18 1:26 2018-06-27T01:26 8.0437 30 36.348 4.522
6/27/18 1:26 2018-06-27T01:26 8.042 30 36.349 4.518
6/27/18 1:26 2018-06-27T01:26 8.042 30 36.348 4.522
6/27/18 1:26 2018-06-27T01:26 8.0418 30 36.349 4.519
6/27/18 1:26 2018-06-27T01:26 8.0423 30 36.349 4.519
6/27/18 1:26 2018-06-27T01:26 8.043 30 36.349 4.518
6/27/18 1:26 2018-06-27T01:26 8.0432 30 36.349 4.52
6/27/18 1:26 2018-06-27T01:26 8.0438 30 36.35 4.518
6/27/18 1:26 2018-06-27T01:26 8.044 30 36.349 4.523
6/27/18 1:26 2018-06-27T01:26 8.0438 30 36.349 4.522
6/27/18 1:26 2018-06-27T01:26 8.0432 30 36.349 4.524
6/27/18 1:26 2018-06-27T01:26 8.0425 30 36.349 4.523
6/27/18 1:26 2018-06-27T01:26 8.0432 30 36.348 4.524
6/27/18 1:26 2018-06-27T01:26 8.0431 30 36.349 4.521
6/27/18 1:26 2018-06-27T01:26 8.0434 30 36.349 4.527
6/27/18 1:26 2018-06-27T01:26 8.0432 30 36.348 4.527
6/27/18 1:26 2018-06-27T01:26 8.0428 30 36.349 4.526
6/27/18 1:26 2018-06-27T01:26 8.0421 30 36.348 4.523
6/27/18 1:26 2018-06-27T01:26 8.0424 29.99 36.349 4.526
6/27/18 1:27 2018-06-27T01:27 8.0424 29.99 36.349 4.521
6/27/18 1:27 2018-06-27T01:27 8.0426 29.99 36.349 4.522
6/27/18 1:27 2018-06-27T01:27 8.044 29.99 36.348 4.524
6/27/18 1:27 2018-06-27T01:27 8.0437 29.99 36.349 4.53
6/27/18 1:27 2018-06-27T01:27 8.0434 29.99 36.349 4.527
6/27/18 1:27 2018-06-27T01:27 8.0433 29.99 36.348 4.53
6/27/18 1:27 2018-06-27T01:27 8.0438 29.99 36.349 4.526
6/27/18 1:27 2018-06-27T01:27 8.0437 29.99 36.349 4.528
6/27/18 1:27 2018-06-27T01:27 8.0436 29.99 36.348 4.532
6/27/18 1:27 2018-06-27T01:27 8.0433 29.99 36.349 4.528
6/27/18 1:27 2018-06-27T01:27 8.0439 29.99 36.349 4.534
6/27/18 1:27 2018-06-27T01:27 8.0436 29.99 36.348 4.53
6/27/18 1:27 2018-06-27T01:27 8.0438 29.99 36.349 4.535
6/27/18 1:27 2018-06-27T01:27 8.0443 29.99 36.348 4.53
6/27/18 1:27 2018-06-27T01:27 8.0434 29.99 36.348 4.534
6/27/18 1:27 2018-06-27T01:27 8.0443 29.99 36.349 4.534
6/27/18 1:27 2018-06-27T01:27 8.0436 29.99 36.348 4.535
6/27/18 1:27 2018-06-27T01:27 8.0439 29.99 36.348 4.533
6/27/18 1:27 2018-06-27T01:27 8.0443 29.99 36.348 4.537
6/27/18 1:27 2018-06-27T01:27 8.0439 29.99 36.348 4.538
6/27/18 1:28 2018-06-27T01:28 8.0444 29.99 36.348 4.539
6/27/18 1:28 2018-06-27T01:28 8.0456 29.98 36.348 4.538
6/27/18 1:28 2018-06-27T01:28 8.046 29.98 36.348 4.544
6/27/18 1:28 2018-06-27T01:28 8.0461 29.98 36.348 4.547
6/27/18 1:28 2018-06-27T01:28 8.0459 29.98 36.348 4.547
6/27/18 1:28 2018-06-27T01:28 8.0452 29.98 36.348 4.545
6/27/18 1:28 2018-06-27T01:28 8.0443 29.98 36.349 4.542
6/27/18 1:28 2018-06-27T01:28 8.045 29.99 36.348 4.546
6/27/18 1:28 2018-06-27T01:28 8.0451 29.99 36.348 4.547
6/27/18 1:28 2018-06-27T01:28 8.0454 29.99 36.348 4.548
6/27/18 1:28 2018-06-27T01:28 8.0453 29.99 36.348 4.548
6/27/18 1:28 2018-06-27T01:28 8.0445 29.99 36.348 4.553
6/27/18 1:28 2018-06-27T01:28 8.0448 29.99 36.348 4.553
6/27/18 1:28 2018-06-27T01:28 8.0449 29.99 36.349 4.55
6/27/18 1:28 2018-06-27T01:28 8.0446 29.99 36.348 4.548
6/27/18 1:28 2018-06-27T01:28 8.0451 29.99 36.348 4.55
6/27/18 1:28 2018-06-27T01:28 8.0446 29.99 36.349 4.551
6/27/18 1:28 2018-06-27T01:28 8.0446 29.99 36.35 4.55
6/27/18 1:28 2018-06-27T01:28 8.0453 29.99 36.35 4.551
6/27/18 1:28 2018-06-27T01:28 8.0459 30 36.349 4.551
6/27/18 1:29 2018-06-27T01:29 8.0467 29.99 36.349 4.554
6/27/18 1:29 2018-06-27T01:29 8.0462 29.99 36.349 4.554
6/27/18 1:29 2018-06-27T01:29 8.0464 29.99 36.349 4.554
6/27/18 1:29 2018-06-27T01:29 8.0451 29.99 36.349 4.558
6/27/18 1:29 2018-06-27T01:29 8.0461 29.99 36.349 4.554
6/27/18 1:29 2018-06-27T01:29 8.0455 29.99 36.349 4.556
6/27/18 1:29 2018-06-27T01:29 8.045 29.99 36.348 4.555
6/27/18 1:29 2018-06-27T01:29 8.0453 29.99 36.349 4.554
6/27/18 1:29 2018-06-27T01:29 8.0448 29.99 36.349 4.555
6/27/18 1:29 2018-06-27T01:29 8.045 29.99 36.349 4.553
6/27/18 1:29 2018-06-27T01:29 8.046 29.99 36.349 4.554
6/27/18 1:29 2018-06-27T01:29 8.0452 29.99 36.349 4.554
6/27/18 1:29 2018-06-27T01:29 8.0453 29.99 36.349 4.552
6/27/18 1:29 2018-06-27T01:29 8.0447 29.99 36.349 4.551
6/27/18 1:29 2018-06-27T01:29 8.0445 29.99 36.349 4.554
6/27/18 1:29 2018-06-27T01:29 8.0449 29.99 36.349 4.555
6/27/18 1:29 2018-06-27T01:29 8.0459 29.99 36.349 4.552
6/27/18 1:29 2018-06-27T01:29 8.0454 29.99 36.349 4.555
6/27/18 1:29 2018-06-27T01:29 8.0453 29.99 36.349 4.552
6/27/18 1:29 2018-06-27T01:29 8.046 29.99 36.349 4.554
6/27/18 1:30 2018-06-27T01:30 8.0463 29.99 36.349 4.556
6/27/18 1:30 2018-06-27T01:30 8.0467 29.99 36.349 4.56
6/27/18 1:30 2018-06-27T01:30 8.0463 29.99 36.349 4.557
6/27/18 1:30 2018-06-27T01:30 8.0464 29.99 36.349 4.559
6/27/18 1:40 2018-06-27T01:40 8.0477 30.01 36.35 4.563
6/27/18 1:40 2018-06-27T01:40 8.0476 30 36.349 4.56
6/27/18 1:40 2018-06-27T01:40 8.0472 30 36.349 4.562
6/27/18 1:40 2018-06-27T01:40 8.0462 30 36.349 4.56
6/27/18 1:40 2018-06-27T01:40 8.0461 30 36.35 4.561
6/27/18 1:40 2018-06-27T01:40 8.0468 30 36.35 4.557
6/27/18 1:40 2018-06-27T01:40 8.0476 30.01 36.35 4.557
6/27/18 1:40 2018-06-27T01:40 8.0473 30.01 36.349 4.561
6/27/18 1:40 2018-06-27T01:40 8.0476 30.01 36.35 4.555
6/27/18 1:40 2018-06-27T01:40 8.0476 30.01 36.35 4.558
6/27/18 1:40 2018-06-27T01:40 8.0473 30 36.35 4.559
6/27/18 1:40 2018-06-27T01:40 8.0473 30.01 36.35 4.561
6/27/18 1:40 2018-06-27T01:40 8.047 30 36.349 4.557
6/27/18 1:40 2018-06-27T01:40 8.0473 30 36.349 4.559
6/27/18 1:40 2018-06-27T01:40 8.0467 30 36.349 4.558
6/27/18 1:40 2018-06-27T01:40 8.0466 30 36.349 4.557
6/27/18 1:41 2018-06-27T01:41 8.0457 30 36.349 4.559
6/27/18 1:41 2018-06-27T01:41 8.0458 30 36.35 4.554
6/27/18 1:41 2018-06-27T01:41 8.046 30 36.349 4.554
6/27/18 1:41 2018-06-27T01:41 8.0458 30 36.35 4.557
6/27/18 1:41 2018-06-27T01:41 8.0462 30 36.349 4.554
6/27/18 1:41 2018-06-27T01:41 8.0458 30 36.349 4.554
6/27/18 1:41 2018-06-27T01:41 8.0453 30 36.349 4.553
6/27/18 1:41 2018-06-27T01:41 8.0454 30 36.35 4.553
6/27/18 1:41 2018-06-27T01:41 8.046 30.01 36.35 4.556
6/27/18 1:41 2018-06-27T01:41 8.0467 30.01 36.349 4.553
6/27/18 1:41 2018-06-27T01:41 8.0459 30 36.349 4.557
6/27/18 1:41 2018-06-27T01:41 8.0458 30 36.35 4.554
6/27/18 1:41 2018-06-27T01:41 8.0455 30 36.349 4.555
6/27/18 1:41 2018-06-27T01:41 8.0453 30 36.349 4.555
6/27/18 1:41 2018-06-27T01:41 8.0455 30 36.349 4.552
6/27/18 1:41 2018-06-27T01:41 8.0458 30 36.349 4.551
6/27/18 1:41 2018-06-27T01:41 8.045 30 36.349 4.553
6/27/18 1:41 2018-06-27T01:41 8.0451 30 36.35 4.555
6/27/18 1:41 2018-06-27T01:41 8.0447 30 36.35 4.551
6/27/18 1:41 2018-06-27T01:41 8.0449 30 36.349 4.553
6/27/18 1:42 2018-06-27T01:42 8.0448 30 36.349 4.552
6/27/18 1:42 2018-06-27T01:42 8.0449 30 36.348 4.554
6/27/18 1:42 2018-06-27T01:42 8.045 30 36.349 4.551
6/27/18 1:42 2018-06-27T01:42 8.0449 30 36.349 4.552
6/27/18 1:42 2018-06-27T01:42 8.0455 30 36.349 4.55
6/27/18 1:42 2018-06-27T01:42 8.0454 30 36.349 4.55
6/27/18 1:42 2018-06-27T01:42 8.0448 30 36.349 4.55
6/27/18 1:42 2018-06-27T01:42 8.0452 30 36.35 4.549
6/27/18 1:42 2018-06-27T01:42 8.0448 30 36.349 4.549
6/27/18 1:42 2018-06-27T01:42 8.0453 30 36.349 4.55
6/27/18 1:42 2018-06-27T01:42 8.0454 30 36.349 4.548
6/27/18 1:42 2018-06-27T01:42 8.0459 30 36.349 4.552
6/27/18 1:42 2018-06-27T01:42 8.0448 30 36.349 4.548
6/27/18 1:42 2018-06-27T01:42 8.0448 30 36.349 4.548
6/27/18 1:42 2018-06-27T01:42 8.0449 30 36.349 4.544
6/27/18 1:42 2018-06-27T01:42 8.0447 30 36.349 4.548
6/27/18 1:42 2018-06-27T01:42 8.0449 30.01 36.352 4.548
6/27/18 1:42 2018-06-27T01:42 8.0451 30.01 36.351 4.548
6/27/18 1:42 2018-06-27T01:42 8.0459 30.01 36.351 4.548
6/27/18 1:42 2018-06-27T01:42 8.0465 30.01 36.351 4.552
6/27/18 1:43 2018-06-27T01:43 8.0457 30.01 36.351 4.55
6/27/18 1:43 2018-06-27T01:43 8.0465 30.02 36.352 4.549
6/27/18 1:43 2018-06-27T01:43 8.0472 30.02 36.354 4.554
6/27/18 1:43 2018-06-27T01:43 8.0472 30.02 36.353 4.554
6/27/18 1:43 2018-06-27T01:43 8.0481 30.02 36.35 4.561
6/27/18 1:43 2018-06-27T01:43 8.0472 30.02 36.35 4.558
6/27/18 1:43 2018-06-27T01:43 8.0462 30.01 36.35 4.554
6/27/18 1:43 2018-06-27T01:43 8.0459 30.01 36.35 4.558
6/27/18 1:43 2018-06-27T01:43 8.0456 30.01 36.35 4.554
6/27/18 1:43 2018-06-27T01:43 8.0453 30.01 36.35 4.557
6/27/18 1:43 2018-06-27T01:43 8.0451 30.01 36.35 4.558
6/27/18 1:43 2018-06-27T01:43 8.0448 30.01 36.349 4.556
6/27/18 1:43 2018-06-27T01:43 8.0444 30.01 36.35 4.552
6/27/18 1:43 2018-06-27T01:43 8.0442 30 36.349 4.55
6/27/18 1:43 2018-06-27T01:43 8.0446 30 36.349 4.552
6/27/18 1:43 2018-06-27T01:43 8.0439 30 36.35 4.549
6/27/18 1:43 2018-06-27T01:43 8.0444 30 36.35 4.548
6/27/18 1:43 2018-06-27T01:43 8.0448 30.01 36.353 4.548
6/27/18 1:43 2018-06-27T01:43 8.046 30.02 36.353 4.549
6/27/18 1:43 2018-06-27T01:43 8.0473 30.02 36.354 4.546
6/27/18 1:44 2018-06-27T01:44 8.0469 30.02 36.353 4.553
6/27/18 1:44 2018-06-27T01:44 8.0465 30.02 36.352 4.552
6/27/18 1:44 2018-06-27T01:44 8.0471 30.02 36.352 4.554
6/27/18 1:44 2018-06-27T01:44 8.0465 30.02 36.351 4.557
6/27/18 1:44 2018-06-27T01:44 8.0465 30.02 36.351 4.553
6/27/18 1:44 2018-06-27T01:44 8.0448 30.01 36.35 4.554
6/27/18 1:44 2018-06-27T01:44 8.0439 30.01 36.349 4.554
6/27/18 1:44 2018-06-27T01:44 8.045 30.01 36.35 4.552
6/27/18 1:44 2018-06-27T01:44 8.0452 30.01 36.349 4.551
6/27/18 1:44 2018-06-27T01:44 8.0452 30.01 36.35 4.552
6/27/18 1:44 2018-06-27T01:44 8.0449 30.01 36.349 4.553
6/27/18 1:44 2018-06-27T01:44 8.0449 30 36.349 4.55
6/27/18 1:44 2018-06-27T01:44 8.0451 30 36.349 4.55
6/27/18 1:44 2018-06-27T01:44 8.0447 30 36.349 4.545
6/27/18 1:44 2018-06-27T01:44 8.045 30.02 36.353 4.544
6/27/18 1:44 2018-06-27T01:44 8.0461 30.02 36.352 4.546
6/27/18 1:44 2018-06-27T01:44 8.0465 30.02 36.352 4.549
6/27/18 1:44 2018-06-27T01:44 8.0465 30.02 36.352 4.554
6/27/18 1:44 2018-06-27T01:44 8.0469 30.03 36.353 4.551
6/27/18 1:44 2018-06-27T01:44 8.047 30.03 36.354 4.554
6/27/18 1:45 2018-06-27T01:45 8.0466 30.02 36.351 4.557
6/27/18 1:45 2018-06-27T01:45 8.0467 30.02 36.35 4.559
6/27/18 1:45 2018-06-27T01:45 8.0466 30.02 36.352 4.557
6/27/18 1:45 2018-06-27T01:45 8.0468 30.02 36.353 4.555
6/27/18 1:55 2018-06-27T01:55 8.0401 30.01 36.351 4.456
6/27/18 1:55 2018-06-27T01:55 8.0396 30.01 36.352 4.454
6/27/18 1:55 2018-06-27T01:55 8.0399 30.01 36.352 4.455
6/27/18 1:55 2018-06-27T01:55 8.0399 30.01 36.351 4.458
6/27/18 1:55 2018-06-27T01:55 8.0404 30.01 36.352 4.46
6/27/18 1:55 2018-06-27T01:55 8.0408 30.01 36.351 4.463
6/27/18 1:55 2018-06-27T01:55 8.0407 30.01 36.351 4.464
6/27/18 1:55 2018-06-27T01:55 8.0398 30.01 36.351 4.463
6/27/18 1:55 2018-06-27T01:55 8.0395 30.01 36.351 4.459
6/27/18 1:55 2018-06-27T01:55 8.0379 30.01 36.351 4.461
6/27/18 1:55 2018-06-27T01:55 8.0377 30.01 36.35 4.458
6/27/18 1:55 2018-06-27T01:55 8.0374 30.01 36.351 4.456
6/27/18 1:55 2018-06-27T01:55 8.0372 30.01 36.35 4.455
6/27/18 1:55 2018-06-27T01:55 8.0371 30.01 36.351 4.452
6/27/18 1:55 2018-06-27T01:55 8.0373 30.01 36.35 4.454
6/27/18 1:55 2018-06-27T01:55 8.0371 30.01 36.352 4.45
6/27/18 1:56 2018-06-27T01:56 8.0372 30.01 36.351 4.451
6/27/18 1:56 2018-06-27T01:56 8.0374 30.01 36.352 4.447
6/27/18 1:56 2018-06-27T01:56 8.0381 30.01 36.352 4.456
6/27/18 1:56 2018-06-27T01:56 8.0388 30.01 36.352 4.454
6/27/18 1:56 2018-06-27T01:56 8.0408 30.02 36.351 4.46
6/27/18 1:56 2018-06-27T01:56 8.0418 30.02 36.351 4.46
6/27/18 1:56 2018-06-27T01:56 8.0408 30.01 36.351 4.462
6/27/18 1:56 2018-06-27T01:56 8.0407 30.01 36.351 4.466
6/27/18 1:56 2018-06-27T01:56 8.04 30.01 36.351 4.465
6/27/18 1:56 2018-06-27T01:56 8.0397 30.01 36.351 4.471
6/27/18 1:56 2018-06-27T01:56 8.0388 30.01 36.351 4.467
6/27/18 1:56 2018-06-27T01:56 8.0379 30.01 36.351 4.464
6/27/18 1:56 2018-06-27T01:56 8.0379 30.01 36.35 4.464
6/27/18 1:56 2018-06-27T01:56 8.0375 30.01 36.351 4.459
6/27/18 1:56 2018-06-27T01:56 8.0376 30.01 36.35 4.458
6/27/18 1:56 2018-06-27T01:56 8.0376 30.01 36.351 4.455
6/27/18 1:56 2018-06-27T01:56 8.0373 30.01 36.351 4.456
6/27/18 1:56 2018-06-27T01:56 8.0372 30.01 36.35 4.457
6/27/18 1:56 2018-06-27T01:56 8.0368 30.01 36.35 4.448
6/27/18 1:56 2018-06-27T01:56 8.0364 30.01 36.351 4.45
6/27/18 1:57 2018-06-27T01:57 8.0368 30.01 36.351 4.448
6/27/18 1:57 2018-06-27T01:57 8.0373 30.01 36.35 4.445
6/27/18 1:57 2018-06-27T01:57 8.0364 30.01 36.351 4.448
6/27/18 1:57 2018-06-27T01:57 8.037 30.01 36.351 4.446
6/27/18 1:57 2018-06-27T01:57 8.0365 30.01 36.352 4.448
6/27/18 1:57 2018-06-27T01:57 8.0364 30.01 36.351 4.446
6/27/18 1:57 2018-06-27T01:57 8.0361 30.01 36.35 4.446
6/27/18 1:57 2018-06-27T01:57 8.0359 30.01 36.351 4.442
6/27/18 1:57 2018-06-27T01:57 8.0354 30.01 36.35 4.444
6/27/18 1:57 2018-06-27T01:57 8.0355 30.01 36.35 4.437
6/27/18 1:57 2018-06-27T01:57 8.0359 30.01 36.351 4.439
6/27/18 1:57 2018-06-27T01:57 8.0354 30.01 36.35 4.439
6/27/18 1:57 2018-06-27T01:57 8.0356 30.01 36.351 4.435
6/27/18 1:57 2018-06-27T01:57 8.0353 30.01 36.351 4.436
6/27/18 1:57 2018-06-27T01:57 8.0351 30.01 36.35 4.431
6/27/18 1:57 2018-06-27T01:57 8.0349 30.01 36.351 4.433
6/27/18 1:57 2018-06-27T01:57 8.0349 30.01 36.351 4.429
6/27/18 1:57 2018-06-27T01:57 8.0356 30.01 36.35 4.426
6/27/18 1:57 2018-06-27T01:57 8.035 30.01 36.351 4.428
6/27/18 1:57 2018-06-27T01:57 8.0352 30.01 36.351 4.427
6/27/18 1:58 2018-06-27T01:58 8.0352 30.01 36.351 4.429
6/27/18 1:58 2018-06-27T01:58 8.0355 30.01 36.351 4.427
6/27/18 1:58 2018-06-27T01:58 8.0355 30.01 36.35 4.428
6/27/18 1:58 2018-06-27T01:58 8.0341 30.01 36.35 4.428
6/27/18 1:58 2018-06-27T01:58 8.0345 30.01 36.351 4.425
6/27/18 1:58 2018-06-27T01:58 8.0347 30.01 36.35 4.428
6/27/18 1:58 2018-06-27T01:58 8.035 30.01 36.351 4.424
6/27/18 1:58 2018-06-27T01:58 8.0346 30.01 36.35 4.422
6/27/18 1:58 2018-06-27T01:58 8.035 30.01 36.351 4.421
6/27/18 1:58 2018-06-27T01:58 8.035 30.01 36.35 4.423
6/27/18 1:58 2018-06-27T01:58 8.0355 30.01 36.35 4.422
6/27/18 1:58 2018-06-27T01:58 8.0364 30.01 36.351 4.425
6/27/18 1:58 2018-06-27T01:58 8.0359 30.01 36.351 4.422
6/27/18 1:58 2018-06-27T01:58 8.0356 30.01 36.35 4.424
6/27/18 1:58 2018-06-27T01:58 8.0358 30.01 36.351 4.425
6/27/18 1:58 2018-06-27T01:58 8.0361 30.01 36.352 4.426
6/27/18 1:58 2018-06-27T01:58 8.0357 30.01 36.351 4.425
6/27/18 1:58 2018-06-27T01:58 8.0363 30.01 36.351 4.429
6/27/18 1:58 2018-06-27T01:58 8.0355 30.01 36.35 4.424
6/27/18 1:58 2018-06-27T01:58 8.0348 30.01 36.351 4.42
6/27/18 1:59 2018-06-27T01:59 8.0347 30.01 36.35 4.425
6/27/18 1:59 2018-06-27T01:59 8.0345 30.01 36.351 4.422
6/27/18 1:59 2018-06-27T01:59 8.0345 30.01 36.35 4.424
6/27/18 1:59 2018-06-27T01:59 8.0349 30.01 36.351 4.419
6/27/18 1:59 2018-06-27T01:59 8.0347 30.01 36.35 4.424
6/27/18 1:59 2018-06-27T01:59 8.0354 30.01 36.351 4.423
6/27/18 1:59 2018-06-27T01:59 8.0361 30.01 36.351 4.425
6/27/18 1:59 2018-06-27T01:59 8.0353 30.01 36.351 4.422
6/27/18 1:59 2018-06-27T01:59 8.0356 30.01 36.351 4.424
6/27/18 1:59 2018-06-27T01:59 8.0354 30.01 36.351 4.423
6/27/18 1:59 2018-06-27T01:59 8.0354 30.01 36.352 4.424
6/27/18 1:59 2018-06-27T01:59 8.0357 30.01 36.351 4.426
6/27/18 1:59 2018-06-27T01:59 8.0346 30.01 36.351 4.419
6/27/18 1:59 2018-06-27T01:59 8.0344 30.01 36.351 4.421
6/27/18 1:59 2018-06-27T01:59 8.035 30.01 36.351 4.424
6/27/18 1:59 2018-06-27T01:59 8.0363 30.01 36.351 4.422
6/27/18 1:59 2018-06-27T01:59 8.0359 30.01 36.351 4.423
6/27/18 1:59 2018-06-27T01:59 8.0363 30.01 36.351 4.427
6/27/18 1:59 2018-06-27T01:59 8.0366 30.01 36.351 4.426
6/27/18 1:59 2018-06-27T01:59 8.0367 30.01 36.352 4.429
6/27/18 2:00 2018-06-27T02:00 8.038 30.01 36.352 4.429
6/27/18 2:00 2018-06-27T02:00 8.0378 30.01 36.351 4.436
6/27/18 2:00 2018-06-27T02:00 8.0369 30.01 36.351 4.436
6/27/18 2:00 2018-06-27T02:00 8.0364 30.01 36.35 4.434
6/27/18 2:10 2018-06-27T02:10 8.0459 30.07 36.359 4.526
6/27/18 2:10 2018-06-27T02:10 8.0464 30.07 36.358 4.525
6/27/18 2:10 2018-06-27T02:10 8.0465 30.07 36.357 4.522
6/27/18 2:10 2018-06-27T02:10 8.046 30.06 36.357 4.529
6/27/18 2:10 2018-06-27T02:10 8.0457 30.07 36.357 4.529
6/27/18 2:10 2018-06-27T02:10 8.0453 30.07 36.359 4.528
6/27/18 2:10 2018-06-27T02:10 8.0461 30.07 36.36 4.526
6/27/18 2:10 2018-06-27T02:10 8.0465 30.07 36.356 4.53
6/27/18 2:10 2018-06-27T02:10 8.0448 30.07 36.358 4.524
6/27/18 2:10 2018-06-27T02:10 8.045 30.07 36.358 4.523
6/27/18 2:10 2018-06-27T02:10 8.0446 30.06 36.357 4.524
6/27/18 2:10 2018-06-27T02:10 8.0449 30.06 36.356 4.528
6/27/18 2:10 2018-06-27T02:10 8.0441 30.06 36.358 4.527
6/27/18 2:10 2018-06-27T02:10 8.0443 30.06 36.357 4.527
6/27/18 2:10 2018-06-27T02:10 8.0448 30.06 36.355 4.53
6/27/18 2:10 2018-06-27T02:10 8.0441 30.07 36.357 4.525
6/27/18 2:11 2018-06-27T02:11 8.0442 30.06 36.355 4.524
6/27/18 2:11 2018-06-27T02:11 8.0435 30.06 36.358 4.524
6/27/18 2:11 2018-06-27T02:11 8.0439 30.06 36.356 4.519
6/27/18 2:11 2018-06-27T02:11 8.0438 30.06 36.356 4.521
6/27/18 2:11 2018-06-27T02:11 8.0432 30.06 36.357 4.524
6/27/18 2:11 2018-06-27T02:11 8.0439 30.06 36.358 4.521
6/27/18 2:11 2018-06-27T02:11 8.0437 30.06 36.358 4.518
6/27/18 2:11 2018-06-27T02:11 8.0438 30.07 36.358 4.52
6/27/18 2:11 2018-06-27T02:11 8.044 30.07 36.357 4.52
6/27/18 2:11 2018-06-27T02:11 8.044 30.06 36.356 4.524
6/27/18 2:11 2018-06-27T02:11 8.0438 30.06 36.357 4.516
6/27/18 2:11 2018-06-27T02:11 8.0437 30.06 36.358 4.518
6/27/18 2:11 2018-06-27T02:11 8.0441 30.06 36.354 4.519
6/27/18 2:11 2018-06-27T02:11 8.0429 30.05 36.358 4.513
6/27/18 2:11 2018-06-27T02:11 8.0434 30.06 36.357 4.519
6/27/18 2:11 2018-06-27T02:11 8.0436 30.06 36.357 4.521
6/27/18 2:11 2018-06-27T02:11 8.043 30.06 36.357 4.519
6/27/18 2:11 2018-06-27T02:11 8.0431 30.06 36.356 4.515
6/27/18 2:11 2018-06-27T02:11 8.0429 30.06 36.357 4.515
6/27/18 2:11 2018-06-27T02:11 8.043 30.06 36.357 4.516
6/27/18 2:12 2018-06-27T02:12 8.0425 30.06 36.357 4.518
6/27/18 2:12 2018-06-27T02:12 8.0434 30.06 36.357 4.52
6/27/18 2:12 2018-06-27T02:12 8.0436 30.06 36.355 4.516
6/27/18 2:12 2018-06-27T02:12 8.0427 30.06 36.356 4.52
6/27/18 2:12 2018-06-27T02:12 8.0428 30.06 36.356 4.516
6/27/18 2:12 2018-06-27T02:12 8.0429 30.06 36.357 4.514
6/27/18 2:12 2018-06-27T02:12 8.0435 30.06 36.357 4.516
6/27/18 2:12 2018-06-27T02:12 8.0433 30.06 36.356 4.518
6/27/18 2:12 2018-06-27T02:12 8.0433 30.06 36.358 4.519
6/27/18 2:12 2018-06-27T02:12 8.0432 30.06 36.357 4.514
6/27/18 2:12 2018-06-27T02:12 8.043 30.06 36.357 4.518
6/27/18 2:12 2018-06-27T02:12 8.0424 30.06 36.357 4.517
6/27/18 2:12 2018-06-27T02:12 8.0431 30.06 36.357 4.515
6/27/18 2:12 2018-06-27T02:12 8.0429 30.06 36.357 4.516
6/27/18 2:12 2018-06-27T02:12 8.0438 30.07 36.359 4.516
6/27/18 2:12 2018-06-27T02:12 8.0434 30.07 36.359 4.514
6/27/18 2:12 2018-06-27T02:12 8.0436 30.07 36.358 4.52
6/27/18 2:12 2018-06-27T02:12 8.0433 30.07 36.358 4.515
6/27/18 2:12 2018-06-27T02:12 8.0434 30.07 36.356 4.516
6/27/18 2:12 2018-06-27T02:12 8.0432 30.07 36.358 4.516
6/27/18 2:13 2018-06-27T02:13 8.0439 30.07 36.358 4.52
6/27/18 2:13 2018-06-27T02:13 8.0434 30.07 36.357 4.521
6/27/18 2:13 2018-06-27T02:13 8.0433 30.07 36.358 4.521
6/27/18 2:13 2018-06-27T02:13 8.0432 30.07 36.357 4.52
6/27/18 2:13 2018-06-27T02:13 8.0435 30.06 36.357 4.517
6/27/18 2:13 2018-06-27T02:13 8.0435 30.06 36.357 4.521
6/27/18 2:13 2018-06-27T02:13 8.0426 30.07 36.359 4.515
6/27/18 2:13 2018-06-27T02:13 8.0432 30.07 36.356 4.515
6/27/18 2:13 2018-06-27T02:13 8.0427 30.07 36.359 4.514
6/27/18 2:13 2018-06-27T02:13 8.0428 30.07 36.359 4.515
6/27/18 2:13 2018-06-27T02:13 8.0437 30.07 36.357 4.517
6/27/18 2:13 2018-06-27T02:13 8.0433 30.07 36.357 4.519
6/27/18 2:13 2018-06-27T02:13 8.0425 30.06 36.356 4.52
6/27/18 2:13 2018-06-27T02:13 8.0423 30.06 36.358 4.512
6/27/18 2:13 2018-06-27T02:13 8.0431 30.07 36.357 4.511
6/27/18 2:13 2018-06-27T02:13 8.0428 30.07 36.358 4.514
6/27/18 2:13 2018-06-27T02:13 8.0431 30.08 36.359 4.518
6/27/18 2:13 2018-06-27T02:13 8.0437 30.08 36.358 4.514
6/27/18 2:13 2018-06-27T02:13 8.0444 30.08 36.358 4.515
6/27/18 2:13 2018-06-27T02:13 8.0444 30.08 36.359 4.522
6/27/18 2:14 2018-06-27T02:14 8.0428 30.07 36.357 4.516
6/27/18 2:14 2018-06-27T02:14 8.0426 30.07 36.359 4.518
6/27/18 2:14 2018-06-27T02:14 8.0431 30.07 36.356 4.518
6/27/18 2:14 2018-06-27T02:14 8.0427 30.07 36.358 4.518
6/27/18 2:14 2018-06-27T02:14 8.0429 30.07 36.359 4.516
6/27/18 2:14 2018-06-27T02:14 8.0432 30.08 36.359 4.516
6/27/18 2:14 2018-06-27T02:14 8.0438 30.08 36.358 4.518
6/27/18 2:14 2018-06-27T02:14 8.0443 30.07 36.359 4.52
6/27/18 2:14 2018-06-27T02:14 8.0439 30.07 36.358 4.519
6/27/18 2:14 2018-06-27T02:14 8.0434 30.07 36.358 4.52
6/27/18 2:14 2018-06-27T02:14 8.0434 30.07 36.359 4.517
6/27/18 2:14 2018-06-27T02:14 8.0438 30.08 36.358 4.521
6/27/18 2:14 2018-06-27T02:14 8.0435 30.07 36.357 4.521
6/27/18 2:14 2018-06-27T02:14 8.0436 30.08 36.361 4.517
6/27/18 2:14 2018-06-27T02:14 8.0441 30.08 36.358 4.519
6/27/18 2:14 2018-06-27T02:14 8.0438 30.07 36.36 4.519
6/27/18 2:14 2018-06-27T02:14 8.0429 30.07 36.357 4.523
6/27/18 2:14 2018-06-27T02:14 8.0437 30.08 36.36 4.521
6/27/18 2:14 2018-06-27T02:14 8.0442 30.08 36.361 4.522
6/27/18 2:14 2018-06-27T02:14 8.0445 30.09 36.36 4.525
6/27/18 2:15 2018-06-27T02:15 8.0449 30.09 36.359 4.521
6/27/18 2:15 2018-06-27T02:15 8.0446 30.08 36.36 4.523
6/27/18 2:15 2018-06-27T02:15 8.0436 30.08 36.359 4.526
6/27/18 2:15 2018-06-27T02:15 8.0447 30.09 36.361 4.528
6/27/18 2:25 2018-06-27T02:25 8.0273 30.03 36.355 4.288
6/27/18 2:25 2018-06-27T02:25 8.0279 30.03 36.355 4.291
6/27/18 2:25 2018-06-27T02:25 8.0275 30.03 36.355 4.286
6/27/18 2:25 2018-06-27T02:25 8.0274 30.03 36.354 4.288
6/27/18 2:25 2018-06-27T02:25 8.027 30.03 36.354 4.289
6/27/18 2:25 2018-06-27T02:25 8.0267 30.03 36.354 4.288
6/27/18 2:25 2018-06-27T02:25 8.0261 30.03 36.354 4.289
6/27/18 2:25 2018-06-27T02:25 8.0257 30.03 36.354 4.283
6/27/18 2:25 2018-06-27T02:25 8.025 30.03 36.354 4.285
6/27/18 2:25 2018-06-27T02:25 8.0247 30.03 36.354 4.286
6/27/18 2:25 2018-06-27T02:25 8.0246 30.03 36.353 4.283
6/27/18 2:25 2018-06-27T02:25 8.0251 30.03 36.354 4.285
6/27/18 2:25 2018-06-27T02:25 8.0255 30.03 36.354 4.287
6/27/18 2:25 2018-06-27T02:25 8.0257 30.03 36.355 4.285
6/27/18 2:25 2018-06-27T02:25 8.0261 30.03 36.355 4.286
6/27/18 2:25 2018-06-27T02:25 8.0268 30.03 36.354 4.286
6/27/18 2:26 2018-06-27T02:26 8.0251 30.03 36.355 4.286
6/27/18 2:26 2018-06-27T02:26 8.025 30.03 36.354 4.285
6/27/18 2:26 2018-06-27T02:26 8.025 30.03 36.354 4.283
6/27/18 2:26 2018-06-27T02:26 8.0249 30.03 36.354 4.285
6/27/18 2:26 2018-06-27T02:26 8.0255 30.03 36.354 4.286
6/27/18 2:26 2018-06-27T02:26 8.0256 30.03 36.354 4.285
6/27/18 2:26 2018-06-27T02:26 8.0254 30.03 36.354 4.285
6/27/18 2:26 2018-06-27T02:26 8.0252 30.03 36.354 4.286
6/27/18 2:26 2018-06-27T02:26 8.0257 30.03 36.354 4.285
6/27/18 2:26 2018-06-27T02:26 8.0249 30.03 36.355 4.282
6/27/18 2:26 2018-06-27T02:26 8.0247 30.03 36.355 4.283
6/27/18 2:26 2018-06-27T02:26 8.0248 30.03 36.354 4.283
6/27/18 2:26 2018-06-27T02:26 8.0244 30.03 36.354 4.284
6/27/18 2:26 2018-06-27T02:26 8.0248 30.03 36.354 4.28
6/27/18 2:26 2018-06-27T02:26 8.0249 30.03 36.354 4.278
6/27/18 2:26 2018-06-27T02:26 8.0245 30.03 36.354 4.281
6/27/18 2:26 2018-06-27T02:26 8.0246 30.03 36.355 4.277
6/27/18 2:26 2018-06-27T02:26 8.0246 30.03 36.354 4.273
6/27/18 2:26 2018-06-27T02:26 8.0244 30.03 36.354 4.276
6/27/18 2:26 2018-06-27T02:26 8.0241 30.03 36.355 4.276
6/27/18 2:27 2018-06-27T02:27 8.024 30.03 36.355 4.271
6/27/18 2:27 2018-06-27T02:27 8.0238 30.03 36.354 4.272
6/27/18 2:27 2018-06-27T02:27 8.0235 30.03 36.354 4.272
6/27/18 2:27 2018-06-27T02:27 8.0244 30.03 36.355 4.272
6/27/18 2:27 2018-06-27T02:27 8.0243 30.03 36.354 4.274
6/27/18 2:27 2018-06-27T02:27 8.0246 30.03 36.355 4.274
6/27/18 2:27 2018-06-27T02:27 8.0255 30.03 36.354 4.277
6/27/18 2:27 2018-06-27T02:27 8.0253 30.03 36.354 4.278
6/27/18 2:27 2018-06-27T02:27 8.0251 30.03 36.354 4.28
6/27/18 2:27 2018-06-27T02:27 8.0251 30.03 36.355 4.274
6/27/18 2:27 2018-06-27T02:27 8.026 30.03 36.354 4.28
6/27/18 2:27 2018-06-27T02:27 8.0266 30.03 36.354 4.279
6/27/18 2:27 2018-06-27T02:27 8.0258 30.03 36.355 4.283
6/27/18 2:27 2018-06-27T02:27 8.0258 30.03 36.354 4.282
6/27/18 2:27 2018-06-27T02:27 8.0255 30.03 36.354 4.282
6/27/18 2:27 2018-06-27T02:27 8.025 30.03 36.354 4.28
6/27/18 2:27 2018-06-27T02:27 8.0243 30.03 36.354 4.279
6/27/18 2:27 2018-06-27T02:27 8.0249 30.03 36.354 4.28
6/27/18 2:27 2018-06-27T02:27 8.0249 30.03 36.354 4.28
6/27/18 2:27 2018-06-27T02:27 8.0234 30.03 36.354 4.283
6/27/18 2:28 2018-06-27T02:28 8.024 30.03 36.354 4.28
6/27/18 2:28 2018-06-27T02:28 8.0245 30.03 36.354 4.281
6/27/18 2:28 2018-06-27T02:28 8.0241 30.03 36.354 4.276
6/27/18 2:28 2018-06-27T02:28 8.0241 30.03 36.354 4.28
6/27/18 2:28 2018-06-27T02:28 8.0253 30.03 36.354 4.277
6/27/18 2:28 2018-06-27T02:28 8.0249 30.03 36.354 4.281
6/27/18 2:28 2018-06-27T02:28 8.0247 30.03 36.354 4.278
6/27/18 2:28 2018-06-27T02:28 8.024 30.03 36.354 4.277
6/27/18 2:28 2018-06-27T02:28 8.0237 30.03 36.354 4.275
6/27/18 2:28 2018-06-27T02:28 8.0237 30.03 36.354 4.276
6/27/18 2:28 2018-06-27T02:28 8.0238 30.03 36.355 4.274
6/27/18 2:28 2018-06-27T02:28 8.0237 30.03 36.354 4.272
6/27/18 2:28 2018-06-27T02:28 8.0235 30.03 36.354 4.27
6/27/18 2:28 2018-06-27T02:28 8.024 30.03 36.354 4.273
6/27/18 2:28 2018-06-27T02:28 8.0239 30.03 36.354 4.271
6/27/18 2:28 2018-06-27T02:28 8.0232 30.03 36.354 4.266
6/27/18 2:28 2018-06-27T02:28 8.0233 30.03 36.354 4.268
6/27/18 2:28 2018-06-27T02:28 8.0235 30.03 36.354 4.266
6/27/18 2:28 2018-06-27T02:28 8.0233 30.03 36.354 4.265
6/27/18 2:28 2018-06-27T02:28 8.0233 30.03 36.354 4.262
6/27/18 2:29 2018-06-27T02:29 8.0238 30.03 36.354 4.265
6/27/18 2:29 2018-06-27T02:29 8.0234 30.03 36.354 4.261
6/27/18 2:29 2018-06-27T02:29 8.0237 30.03 36.354 4.26
6/27/18 2:29 2018-06-27T02:29 8.0235 30.03 36.354 4.259
6/27/18 2:29 2018-06-27T02:29 8.0223 30.03 36.353 4.263
6/27/18 2:29 2018-06-27T02:29 8.0217 30.03 36.354 4.256
6/27/18 2:29 2018-06-27T02:29 8.0225 30.03 36.354 4.258
6/27/18 2:29 2018-06-27T02:29 8.0221 30.03 36.354 4.257
6/27/18 2:29 2018-06-27T02:29 8.0226 30.03 36.354 4.254
6/27/18 2:29 2018-06-27T02:29 8.0225 30.03 36.354 4.255
6/27/18 2:29 2018-06-27T02:29 8.0225 30.03 36.354 4.253
6/27/18 2:29 2018-06-27T02:29 8.0233 30.03 36.354 4.253
6/27/18 2:29 2018-06-27T02:29 8.0233 30.03 36.354 4.255
6/27/18 2:29 2018-06-27T02:29 8.0236 30.03 36.354 4.256
6/27/18 2:29 2018-06-27T02:29 8.0235 30.03 36.354 4.258
6/27/18 2:29 2018-06-27T02:29 8.023 30.03 36.354 4.255
6/27/18 2:29 2018-06-27T02:29 8.0229 30.03 36.354 4.261
6/27/18 2:29 2018-06-27T02:29 8.0237 30.03 36.354 4.258
6/27/18 2:29 2018-06-27T02:29 8.024 30.03 36.354 4.261
6/27/18 2:29 2018-06-27T02:29 8.0232 30.03 36.354 4.259
6/27/18 2:30 2018-06-27T02:30 8.0228 30.03 36.354 4.259
6/27/18 2:30 2018-06-27T02:30 8.0238 30.03 36.354 4.264
6/27/18 2:30 2018-06-27T02:30 8.0242 30.03 36.353 4.263
6/27/18 2:30 2018-06-27T02:30 8.0245 30.03 36.353 4.265
6/27/18 2:40 2018-06-27T02:40 8.0444 30.12 36.363 4.503
6/27/18 2:40 2018-06-27T02:40 8.0444 30.12 36.363 4.504
6/27/18 2:40 2018-06-27T02:40 8.044 30.12 36.363 4.503
6/27/18 2:40 2018-06-27T02:40 8.0444 30.12 36.364 4.504
6/27/18 2:40 2018-06-27T02:40 8.0445 30.12 36.364 4.502
6/27/18 2:40 2018-06-27T02:40 8.044 30.12 36.364 4.506
6/27/18 2:40 2018-06-27T02:40 8.0441 30.12 36.363 4.505
6/27/18 2:40 2018-06-27T02:40 8.0433 30.12 36.363 4.503
6/27/18 2:40 2018-06-27T02:40 8.0428 30.11 36.363 4.504
6/27/18 2:40 2018-06-27T02:40 8.043 30.11 36.362 4.502
6/27/18 2:40 2018-06-27T02:40 8.0427 30.11 36.363 4.5
6/27/18 2:40 2018-06-27T02:40 8.0425 30.11 36.362 4.505
6/27/18 2:40 2018-06-27T02:40 8.0425 30.11 36.362 4.502
6/27/18 2:40 2018-06-27T02:40 8.0425 30.11 36.363 4.501
6/27/18 2:40 2018-06-27T02:40 8.0429 30.11 36.363 4.502
6/27/18 2:40 2018-06-27T02:40 8.0429 30.12 36.363 4.504
6/27/18 2:40 2018-06-27T02:40 8.042 30.11 36.362 4.503
6/27/18 2:41 2018-06-27T02:41 8.0425 30.11 36.362 4.5
6/27/18 2:41 2018-06-27T02:41 8.0421 30.11 36.362 4.503
6/27/18 2:41 2018-06-27T02:41 8.0418 30.11 36.362 4.499
6/27/18 2:41 2018-06-27T02:41 8.0422 30.11 36.362 4.503
6/27/18 2:41 2018-06-27T02:41 8.0434 30.11 36.362 4.502
6/27/18 2:41 2018-06-27T02:41 8.0421 30.11 36.363 4.502
6/27/18 2:41 2018-06-27T02:41 8.0426 30.11 36.361 4.501
6/27/18 2:41 2018-06-27T02:41 8.042 30.11 36.362 4.501
6/27/18 2:41 2018-06-27T02:41 8.0423 30.11 36.363 4.501
6/27/18 2:41 2018-06-27T02:41 8.0426 30.11 36.363 4.5
6/27/18 2:41 2018-06-27T02:41 8.0419 30.11 36.362 4.499
6/27/18 2:41 2018-06-27T02:41 8.0426 30.12 36.363 4.495
6/27/18 2:41 2018-06-27T02:41 8.0426 30.12 36.364 4.503
6/27/18 2:41 2018-06-27T02:41 8.0428 30.12 36.364 4.502
6/27/18 2:41 2018-06-27T02:41 8.0424 30.12 36.363 4.501
6/27/18 2:41 2018-06-27T02:41 8.0422 30.12 36.363 4.502
6/27/18 2:41 2018-06-27T02:41 8.042 30.12 36.364 4.501
6/27/18 2:41 2018-06-27T02:41 8.0423 30.12 36.362 4.5
6/27/18 2:41 2018-06-27T02:41 8.0427 30.11 36.362 4.499
6/27/18 2:41 2018-06-27T02:41 8.0429 30.11 36.362 4.499
6/27/18 2:42 2018-06-27T02:42 8.0427 30.11 36.361 4.503
6/27/18 2:42 2018-06-27T02:42 8.0426 30.11 36.361 4.502
6/27/18 2:42 2018-06-27T02:42 8.0422 30.1 36.362 4.5
6/27/18 2:42 2018-06-27T02:42 8.0421 30.11 36.363 4.5
6/27/18 2:42 2018-06-27T02:42 8.0424 30.11 36.361 4.499
6/27/18 2:42 2018-06-27T02:42 8.0419 30.11 36.362 4.503
6/27/18 2:42 2018-06-27T02:42 8.042 30.11 36.362 4.496
6/27/18 2:42 2018-06-27T02:42 8.0423 30.11 36.361 4.498
6/27/18 2:42 2018-06-27T02:42 8.0422 30.11 36.362 4.501
6/27/18 2:42 2018-06-27T02:42 8.0424 30.11 36.362 4.498
6/27/18 2:42 2018-06-27T02:42 8.0424 30.11 36.364 4.499
6/27/18 2:42 2018-06-27T02:42 8.0436 30.11 36.363 4.497
6/27/18 2:42 2018-06-27T02:42 8.0426 30.11 36.363 4.502
6/27/18 2:42 2018-06-27T02:42 8.0429 30.11 36.362 4.498
6/27/18 2:42 2018-06-27T02:42 8.0431 30.11 36.361 4.5
6/27/18 2:42 2018-06-27T02:42 8.0428 30.1 36.359 4.498
6/27/18 2:42 2018-06-27T02:42 8.0421 30.1 36.361 4.499
6/27/18 2:42 2018-06-27T02:42 8.0421 30.1 36.36 4.502
6/27/18 2:42 2018-06-27T02:42 8.0423 30.09 36.36 4.499
6/27/18 2:42 2018-06-27T02:42 8.0422 30.09 36.361 4.494
6/27/18 2:43 2018-06-27T02:43 8.0425 30.1 36.36 4.499
6/27/18 2:43 2018-06-27T02:43 8.042 30.1 36.361 4.496
6/27/18 2:43 2018-06-27T02:43 8.0424 30.1 36.361 4.491
6/27/18 2:43 2018-06-27T02:43 8.0418 30.1 36.361 4.499
6/27/18 2:43 2018-06-27T02:43 8.0417 30.1 36.361 4.496
6/27/18 2:43 2018-06-27T02:43 8.041 30.1 36.361 4.494
6/27/18 2:43 2018-06-27T02:43 8.0414 30.1 36.358 4.496
6/27/18 2:43 2018-06-27T02:43 8.0404 30.09 36.361 4.497
6/27/18 2:43 2018-06-27T02:43 8.0407 30.09 36.361 4.491
6/27/18 2:43 2018-06-27T02:43 8.0416 30.09 36.359 4.496
6/27/18 2:43 2018-06-27T02:43 8.0408 30.09 36.36 4.492
6/27/18 2:43 2018-06-27T02:43 8.0413 30.09 36.361 4.493
6/27/18 2:43 2018-06-27T02:43 8.0418 30.09 36.36 4.489
6/27/18 2:43 2018-06-27T02:43 8.0415 30.09 36.359 4.492
6/27/18 2:43 2018-06-27T02:43 8.0416 30.09 36.36 4.496
6/27/18 2:43 2018-06-27T02:43 8.0411 30.09 36.361 4.493
6/27/18 2:43 2018-06-27T02:43 8.0415 30.1 36.36 4.493
6/27/18 2:43 2018-06-27T02:43 8.0418 30.09 36.36 4.491
6/27/18 2:43 2018-06-27T02:43 8.0421 30.09 36.36 4.494
6/27/18 2:43 2018-06-27T02:43 8.0415 30.09 36.359 4.496
6/27/18 2:44 2018-06-27T02:44 8.0414 30.09 36.359 4.496
6/27/18 2:44 2018-06-27T02:44 8.0409 30.09 36.359 4.494
6/27/18 2:44 2018-06-27T02:44 8.0408 30.09 36.361 4.493
6/27/18 2:44 2018-06-27T02:44 8.041 30.09 36.36 4.49
6/27/18 2:44 2018-06-27T02:44 8.0419 30.09 36.359 4.495
6/27/18 2:44 2018-06-27T02:44 8.0417 30.09 36.36 4.492
6/27/18 2:44 2018-06-27T02:44 8.0421 30.09 36.36 4.495
6/27/18 2:44 2018-06-27T02:44 8.042 30.09 36.359 4.5
6/27/18 2:44 2018-06-27T02:44 8.0418 30.09 36.359 4.495
6/27/18 2:44 2018-06-27T02:44 8.042 30.09 36.36 4.49
6/27/18 2:44 2018-06-27T02:44 8.0421 30.09 36.36 4.498
6/27/18 2:44 2018-06-27T02:44 8.0421 30.09 36.36 4.499
6/27/18 2:44 2018-06-27T02:44 8.0413 30.09 36.359 4.497
6/27/18 2:44 2018-06-27T02:44 8.0415 30.09 36.36 4.496
6/27/18 2:44 2018-06-27T02:44 8.0421 30.09 36.361 4.496
6/27/18 2:44 2018-06-27T02:44 8.0416 30.1 36.361 4.496
6/27/18 2:44 2018-06-27T02:44 8.042 30.09 36.36 4.498
6/27/18 2:44 2018-06-27T02:44 8.0418 30.09 36.36 4.497
6/27/18 2:44 2018-06-27T02:44 8.0422 30.09 36.36 4.501
6/27/18 2:44 2018-06-27T02:44 8.0424 30.09 36.36 4.502
6/27/18 2:45 2018-06-27T02:45 8.0422 30.09 36.36 4.499
6/27/18 2:45 2018-06-27T02:45 8.0418 30.09 36.36 4.496
6/27/18 2:45 2018-06-27T02:45 8.0416 30.09 36.361 4.5
6/27/18 2:55 2018-06-27T02:55 8.0108 30.01 36.353 4.09
6/27/18 2:55 2018-06-27T02:55 8.0103 30.01 36.353 4.084
6/27/18 2:55 2018-06-27T02:55 8.0104 30.01 36.352 4.084
6/27/18 2:55 2018-06-27T02:55 8.0104 30.01 36.353 4.085
6/27/18 2:55 2018-06-27T02:55 8.0103 30.01 36.352 4.086
6/27/18 2:55 2018-06-27T02:55 8.0106 30.01 36.352 4.086
6/27/18 2:55 2018-06-27T02:55 8.009 30.01 36.353 4.081
6/27/18 2:55 2018-06-27T02:55 8.0093 30.01 36.353 4.083
6/27/18 2:55 2018-06-27T02:55 8.0092 30.01 36.353 4.081
6/27/18 2:55 2018-06-27T02:55 8.0094 30.01 36.352 4.079
6/27/18 2:55 2018-06-27T02:55 8.0097 30.01 36.353 4.081
6/27/18 2:55 2018-06-27T02:55 8.0102 30.01 36.352 4.085
6/27/18 2:55 2018-06-27T02:55 8.011 30.01 36.353 4.087
6/27/18 2:55 2018-06-27T02:55 8.0109 30.01 36.352 4.085
6/27/18 2:55 2018-06-27T02:55 8.0109 30.01 36.352 4.088
6/27/18 2:55 2018-06-27T02:55 8.0095 30.01 36.353 4.087
6/27/18 2:56 2018-06-27T02:56 8.01 30.01 36.352 4.091
6/27/18 2:56 2018-06-27T02:56 8.0103 30.01 36.352 4.094
6/27/18 2:56 2018-06-27T02:56 8.0096 30.01 36.352 4.092
6/27/18 2:56 2018-06-27T02:56 8.0106 30.01 36.352 4.091
6/27/18 2:56 2018-06-27T02:56 8.0127 30.01 36.352 4.098
6/27/18 2:56 2018-06-27T02:56 8.0157 30.01 36.352 4.102
6/27/18 2:56 2018-06-27T02:56 8.0174 30.01 36.352 4.118
6/27/18 2:56 2018-06-27T02:56 8.0165 30.01 36.352 4.122
6/27/18 2:56 2018-06-27T02:56 8.0155 30.01 36.352 4.124
6/27/18 2:56 2018-06-27T02:56 8.0156 30.01 36.351 4.129
6/27/18 2:56 2018-06-27T02:56 8.0164 30.01 36.352 4.134
6/27/18 2:56 2018-06-27T02:56 8.0159 30.01 36.352 4.139
6/27/18 2:56 2018-06-27T02:56 8.0159 30.01 36.352 4.142
6/27/18 2:56 2018-06-27T02:56 8.0145 30.01 36.352 4.142
6/27/18 2:56 2018-06-27T02:56 8.0148 30.01 36.352 4.144
6/27/18 2:56 2018-06-27T02:56 8.0149 30.01 36.352 4.143
6/27/18 2:56 2018-06-27T02:56 8.0138 30.01 36.352 4.143
6/27/18 2:56 2018-06-27T02:56 8.0131 30.01 36.352 4.143
6/27/18 2:56 2018-06-27T02:56 8.0132 30.01 36.352 4.141
6/27/18 2:56 2018-06-27T02:56 8.0142 30.01 36.351 4.142
6/27/18 2:57 2018-06-27T02:57 8.0146 30.01 36.352 4.141
6/27/18 2:57 2018-06-27T02:57 8.0141 30.01 36.352 4.146
6/27/18 2:57 2018-06-27T02:57 8.0136 30.01 36.352 4.144
6/27/18 2:57 2018-06-27T02:57 8.0128 30.01 36.352 4.139
6/27/18 2:57 2018-06-27T02:57 8.012 30.01 36.352 4.135
6/27/18 2:57 2018-06-27T02:57 8.0119 30.01 36.352 4.134
6/27/18 2:57 2018-06-27T02:57 8.0127 30.01 36.353 4.135
6/27/18 2:57 2018-06-27T02:57 8.014 30.01 36.352 4.135
6/27/18 2:57 2018-06-27T02:57 8.0136 30.01 36.351 4.138
6/27/18 2:57 2018-06-27T02:57 8.0138 30.01 36.352 4.136
6/27/18 2:57 2018-06-27T02:57 8.0123 30.01 36.352 4.136
6/27/18 2:57 2018-06-27T02:57 8.0108 30.01 36.353 4.133
6/27/18 2:57 2018-06-27T02:57 8.0104 30.01 36.352 4.13
6/27/18 2:57 2018-06-27T02:57 8.0106 30.01 36.352 4.125
6/27/18 2:57 2018-06-27T02:57 8.0118 30.01 36.352 4.126
6/27/18 2:57 2018-06-27T02:57 8.0109 30.01 36.352 4.121
6/27/18 2:57 2018-06-27T02:57 8.0103 30.01 36.352 4.119
6/27/18 2:57 2018-06-27T02:57 8.0111 30.01 36.352 4.12
6/27/18 2:57 2018-06-27T02:57 8.0126 30.01 36.352 4.122
6/27/18 2:57 2018-06-27T02:57 8.0135 30.01 36.352 4.124
6/27/18 2:58 2018-06-27T02:58 8.014 30.01 36.352 4.126
6/27/18 2:58 2018-06-27T02:58 8.0151 30.01 36.352 4.131
6/27/18 2:58 2018-06-27T02:58 8.0148 30.01 36.352 4.132
6/27/18 2:58 2018-06-27T02:58 8.0145 30.01 36.352 4.137
6/27/18 2:58 2018-06-27T02:58 8.0139 30.01 36.352 4.138
6/27/18 2:58 2018-06-27T02:58 8.0148 30.01 36.352 4.137
6/27/18 2:58 2018-06-27T02:58 8.0133 30.01 36.352 4.138
6/27/18 2:58 2018-06-27T02:58 8.0129 30.01 36.352 4.133
6/27/18 2:58 2018-06-27T02:58 8.0129 30.01 36.352 4.136
6/27/18 2:58 2018-06-27T02:58 8.0119 30.01 36.352 4.132
6/27/18 2:58 2018-06-27T02:58 8.0116 30.01 36.352 4.129
6/27/18 2:58 2018-06-27T02:58 8.0112 30.01 36.352 4.125
6/27/18 2:58 2018-06-27T02:58 8.0108 30.01 36.352 4.123
6/27/18 2:58 2018-06-27T02:58 8.0106 30.01 36.352 4.122
6/27/18 2:58 2018-06-27T02:58 8.0105 30.01 36.352 4.122
6/27/18 2:58 2018-06-27T02:58 8.0089 30.01 36.352 4.115
6/27/18 2:58 2018-06-27T02:58 8.0088 30.01 36.353 4.111
6/27/18 2:58 2018-06-27T02:58 8.0087 30.01 36.352 4.108
6/27/18 2:58 2018-06-27T02:58 8.0091 30.01 36.353 4.105
6/27/18 2:58 2018-06-27T02:58 8.0089 30.01 36.352 4.102
6/27/18 2:59 2018-06-27T02:59 8.0088 30.01 36.352 4.097
6/27/18 2:59 2018-06-27T02:59 8.0087 30.01 36.352 4.094
6/27/18 2:59 2018-06-27T02:59 8.0087 30.01 36.352 4.09
6/27/18 2:59 2018-06-27T02:59 8.0089 30.01 36.352 4.092
6/27/18 2:59 2018-06-27T02:59 8.0089 30.01 36.352 4.092
6/27/18 2:59 2018-06-27T02:59 8.0123 30.01 36.352 4.1
6/27/18 2:59 2018-06-27T02:59 8.0129 30.01 36.352 4.098
6/27/18 2:59 2018-06-27T02:59 8.0134 30.01 36.351 4.106
6/27/18 2:59 2018-06-27T02:59 8.0135 30.01 36.352 4.11
6/27/18 2:59 2018-06-27T02:59 8.0141 30.01 36.352 4.111
6/27/18 2:59 2018-06-27T02:59 8.0142 30.01 36.352 4.118
6/27/18 2:59 2018-06-27T02:59 8.0138 30.01 36.351 4.119
6/27/18 2:59 2018-06-27T02:59 8.0125 30.01 36.352 4.125
6/27/18 2:59 2018-06-27T02:59 8.0131 30.01 36.352 4.127
6/27/18 2:59 2018-06-27T02:59 8.0141 30.01 36.351 4.122
6/27/18 2:59 2018-06-27T02:59 8.0131 30.01 36.352 4.127
6/27/18 2:59 2018-06-27T02:59 8.0128 30.01 36.352 4.126
6/27/18 2:59 2018-06-27T02:59 8.0126 30.01 36.353 4.127
6/27/18 2:59 2018-06-27T02:59 8.0118 30.01 36.352 4.125
6/27/18 2:59 2018-06-27T02:59 8.0107 30.01 36.352 4.119
6/27/18 3:00 2018-06-27T03:00 8.0102 30.01 36.352 4.117
6/27/18 3:00 2018-06-27T03:00 8.0099 30.01 36.352 4.112
6/27/18 3:00 2018-06-27T03:00 8.0108 30.01 36.352 4.116
6/27/18 3:00 2018-06-27T03:00 8.0104 30.01 36.352 4.113
6/27/18 3:10 2018-06-27T03:10 8.0469 30.08 36.358 4.527
6/27/18 3:10 2018-06-27T03:10 8.0462 30.08 36.358 4.526
6/27/18 3:10 2018-06-27T03:10 8.046 30.08 36.359 4.524
6/27/18 3:10 2018-06-27T03:10 8.0462 30.08 36.359 4.528
6/27/18 3:10 2018-06-27T03:10 8.0458 30.08 36.358 4.528
6/27/18 3:10 2018-06-27T03:10 8.0462 30.08 36.358 4.528
6/27/18 3:10 2018-06-27T03:10 8.0455 30.08 36.358 4.527
6/27/18 3:10 2018-06-27T03:10 8.0455 30.08 36.358 4.527
6/27/18 3:10 2018-06-27T03:10 8.0456 30.08 36.358 4.529
6/27/18 3:10 2018-06-27T03:10 8.0451 30.08 36.359 4.526
6/27/18 3:10 2018-06-27T03:10 8.0453 30.08 36.359 4.528
6/27/18 3:10 2018-06-27T03:10 8.0451 30.08 36.358 4.529
6/27/18 3:10 2018-06-27T03:10 8.0447 30.08 36.359 4.526
6/27/18 3:10 2018-06-27T03:10 8.045 30.08 36.359 4.526
6/27/18 3:10 2018-06-27T03:10 8.0439 30.08 36.358 4.526
6/27/18 3:10 2018-06-27T03:10 8.0446 30.08 36.359 4.524
6/27/18 3:10 2018-06-27T03:10 8.0438 30.08 36.358 4.528
6/27/18 3:11 2018-06-27T03:11 8.0443 30.08 36.359 4.525
6/27/18 3:11 2018-06-27T03:11 8.0433 30.08 36.359 4.523
6/27/18 3:11 2018-06-27T03:11 8.044 30.08 36.359 4.521
6/27/18 3:11 2018-06-27T03:11 8.0445 30.08 36.358 4.519
6/27/18 3:11 2018-06-27T03:11 8.0447 30.08 36.358 4.52
6/27/18 3:11 2018-06-27T03:11 8.0445 30.08 36.358 4.517
6/27/18 3:11 2018-06-27T03:11 8.0442 30.08 36.358 4.519
6/27/18 3:11 2018-06-27T03:11 8.0443 30.08 36.359 4.518
6/27/18 3:11 2018-06-27T03:11 8.0445 30.08 36.358 4.515
6/27/18 3:11 2018-06-27T03:11 8.0442 30.08 36.359 4.515
6/27/18 3:11 2018-06-27T03:11 8.0438 30.08 36.358 4.513
6/27/18 3:11 2018-06-27T03:11 8.0437 30.08 36.358 4.511
6/27/18 3:11 2018-06-27T03:11 8.0432 30.08 36.358 4.515
6/27/18 3:11 2018-06-27T03:11 8.0438 30.08 36.358 4.512
6/27/18 3:11 2018-06-27T03:11 8.0443 30.08 36.358 4.515
6/27/18 3:11 2018-06-27T03:11 8.0442 30.08 36.358 4.51
6/27/18 3:11 2018-06-27T03:11 8.0437 30.08 36.358 4.51
6/27/18 3:11 2018-06-27T03:11 8.0438 30.07 36.358 4.512
6/27/18 3:11 2018-06-27T03:11 8.0447 30.07 36.357 4.513
6/27/18 3:11 2018-06-27T03:11 8.0447 30.07 36.357 4.511
6/27/18 3:12 2018-06-27T03:12 8.0444 30.07 36.358 4.514
6/27/18 3:12 2018-06-27T03:12 8.0441 30.07 36.357 4.513
6/27/18 3:12 2018-06-27T03:12 8.0442 30.07 36.357 4.515
6/27/18 3:12 2018-06-27T03:12 8.044 30.07 36.357 4.512
6/27/18 3:12 2018-06-27T03:12 8.0437 30.07 36.358 4.516
6/27/18 3:12 2018-06-27T03:12 8.0433 30.07 36.357 4.509
6/27/18 3:12 2018-06-27T03:12 8.0434 30.07 36.357 4.512
6/27/18 3:12 2018-06-27T03:12 8.0433 30.07 36.358 4.511
6/27/18 3:12 2018-06-27T03:12 8.0436 30.08 36.359 4.506
6/27/18 3:12 2018-06-27T03:12 8.0433 30.08 36.359 4.507
6/27/18 3:12 2018-06-27T03:12 8.043 30.08 36.359 4.506
6/27/18 3:12 2018-06-27T03:12 8.0429 30.08 36.359 4.506
6/27/18 3:12 2018-06-27T03:12 8.043 30.08 36.358 4.505
6/27/18 3:12 2018-06-27T03:12 8.0435 30.08 36.359 4.504
6/27/18 3:12 2018-06-27T03:12 8.0434 30.09 36.359 4.502
6/27/18 3:12 2018-06-27T03:12 8.0441 30.09 36.36 4.505
6/27/18 3:12 2018-06-27T03:12 8.0445 30.09 36.36 4.507
6/27/18 3:12 2018-06-27T03:12 8.0447 30.09 36.359 4.51
6/27/18 3:12 2018-06-27T03:12 8.0445 30.09 36.36 4.511
6/27/18 3:12 2018-06-27T03:12 8.0446 30.09 36.359 4.509
6/27/18 3:13 2018-06-27T03:13 8.0442 30.09 36.359 4.514
6/27/18 3:13 2018-06-27T03:13 8.0446 30.09 36.359 4.512
6/27/18 3:13 2018-06-27T03:13 8.044 30.09 36.359 4.515
6/27/18 3:13 2018-06-27T03:13 8.0449 30.09 36.358 4.516
6/27/18 3:13 2018-06-27T03:13 8.0442 30.09 36.359 4.517
6/27/18 3:13 2018-06-27T03:13 8.0443 30.09 36.359 4.514
6/27/18 3:13 2018-06-27T03:13 8.044 30.09 36.36 4.513
6/27/18 3:13 2018-06-27T03:13 8.0448 30.09 36.36 4.519
6/27/18 3:13 2018-06-27T03:13 8.0448 30.09 36.36 4.518
6/27/18 3:13 2018-06-27T03:13 8.0455 30.09 36.359 4.517
6/27/18 3:13 2018-06-27T03:13 8.0451 30.09 36.36 4.52
6/27/18 3:13 2018-06-27T03:13 8.0446 30.09 36.36 4.519
6/27/18 3:13 2018-06-27T03:13 8.0449 30.09 36.36 4.519
6/27/18 3:13 2018-06-27T03:13 8.0457 30.1 36.359 4.52
6/27/18 3:13 2018-06-27T03:13 8.0456 30.1 36.36 4.52
6/27/18 3:13 2018-06-27T03:13 8.0454 30.1 36.359 4.524
6/27/18 3:13 2018-06-27T03:13 8.0451 30.09 36.36 4.524
6/27/18 3:13 2018-06-27T03:13 8.0449 30.09 36.36 4.524
6/27/18 3:13 2018-06-27T03:13 8.0451 30.09 36.36 4.52
6/27/18 3:13 2018-06-27T03:13 8.0452 30.09 36.36 4.526
6/27/18 3:14 2018-06-27T03:14 8.0454 30.09 36.36 4.525
6/27/18 3:14 2018-06-27T03:14 8.0447 30.09 36.359 4.525
6/27/18 3:14 2018-06-27T03:14 8.0449 30.09 36.36 4.522
6/27/18 3:14 2018-06-27T03:14 8.0455 30.09 36.36 4.525
6/27/18 3:14 2018-06-27T03:14 8.0451 30.09 36.359 4.523
6/27/18 3:14 2018-06-27T03:14 8.0442 30.09 36.36 4.523
6/27/18 3:14 2018-06-27T03:14 8.0439 30.09 36.36 4.519
6/27/18 3:14 2018-06-27T03:14 8.0444 30.09 36.36 4.521
6/27/18 3:14 2018-06-27T03:14 8.0444 30.09 36.359 4.52
6/27/18 3:14 2018-06-27T03:14 8.0448 30.09 36.359 4.522
6/27/18 3:14 2018-06-27T03:14 8.0438 30.09 36.358 4.523
6/27/18 3:14 2018-06-27T03:14 8.0443 30.09 36.359 4.522
6/27/18 3:14 2018-06-27T03:14 8.0442 30.09 36.358 4.523
6/27/18 3:14 2018-06-27T03:14 8.044 30.08 36.358 4.52
6/27/18 3:14 2018-06-27T03:14 8.0443 30.08 36.358 4.52
6/27/18 3:14 2018-06-27T03:14 8.0445 30.08 36.359 4.522
6/27/18 3:14 2018-06-27T03:14 8.0446 30.08 36.358 4.521
6/27/18 3:14 2018-06-27T03:14 8.0448 30.08 36.359 4.523
6/27/18 3:14 2018-06-27T03:14 8.0446 30.08 36.358 4.523
6/27/18 3:14 2018-06-27T03:14 8.0452 30.08 36.358 4.522
6/27/18 3:15 2018-06-27T03:15 8.044 30.08 36.358 4.523
6/27/18 3:15 2018-06-27T03:15 8.0449 30.08 36.358 4.521
6/27/18 3:15 2018-06-27T03:15 8.0444 30.08 36.358 4.522
6/27/18 3:25 2018-06-27T03:25 8.0155 30.01 36.351 4.107
6/27/18 3:25 2018-06-27T03:25 8.0154 30.01 36.352 4.111
6/27/18 3:25 2018-06-27T03:25 8.0146 30.01 36.351 4.111
6/27/18 3:25 2018-06-27T03:25 8.0146 30.01 36.352 4.108
6/27/18 3:25 2018-06-27T03:25 8.0138 30.01 36.351 4.112
6/27/18 3:25 2018-06-27T03:25 8.0126 30.01 36.352 4.109
6/27/18 3:25 2018-06-27T03:25 8.0113 30.01 36.352 4.104
6/27/18 3:25 2018-06-27T03:25 8.0102 30.01 36.351 4.104
6/27/18 3:25 2018-06-27T03:25 8.0105 30 36.352 4.097
6/27/18 3:25 2018-06-27T03:25 8.0111 30.01 36.351 4.097
6/27/18 3:25 2018-06-27T03:25 8.0108 30.01 36.351 4.099
6/27/18 3:25 2018-06-27T03:25 8.0108 30 36.352 4.098
6/27/18 3:25 2018-06-27T03:25 8.0117 30 36.352 4.098
6/27/18 3:25 2018-06-27T03:25 8.0117 30.01 36.351 4.097
6/27/18 3:25 2018-06-27T03:25 8.0109 30 36.351 4.094
6/27/18 3:25 2018-06-27T03:25 8.0109 30.01 36.351 4.095
6/27/18 3:26 2018-06-27T03:26 8.0096 30 36.352 4.09
6/27/18 3:26 2018-06-27T03:26 8.0087 30 36.352 4.088
6/27/18 3:26 2018-06-27T03:26 8.0089 30 36.351 4.084
6/27/18 3:26 2018-06-27T03:26 8.0093 30 36.352 4.081
6/27/18 3:26 2018-06-27T03:26 8.0102 30 36.352 4.08
6/27/18 3:26 2018-06-27T03:26 8.0112 30 36.351 4.08
6/27/18 3:26 2018-06-27T03:26 8.0112 30 36.351 4.083
6/27/18 3:26 2018-06-27T03:26 8.0113 30 36.352 4.083
6/27/18 3:26 2018-06-27T03:26 8.0113 30 36.351 4.084
6/27/18 3:26 2018-06-27T03:26 8.0113 30 36.351 4.086
6/27/18 3:26 2018-06-27T03:26 8.0107 30 36.351 4.086
6/27/18 3:26 2018-06-27T03:26 8.0097 30 36.351 4.082
6/27/18 3:26 2018-06-27T03:26 8.0095 30 36.352 4.081
6/27/18 3:26 2018-06-27T03:26 8.0095 30 36.352 4.076
6/27/18 3:26 2018-06-27T03:26 8.0103 30 36.351 4.079
6/27/18 3:26 2018-06-27T03:26 8.0099 30 36.351 4.082
6/27/18 3:26 2018-06-27T03:26 8.0096 30 36.351 4.079
6/27/18 3:26 2018-06-27T03:26 8.0094 30 36.352 4.078
6/27/18 3:26 2018-06-27T03:26 8.0091 30 36.351 4.074
6/27/18 3:26 2018-06-27T03:26 8.0096 30 36.351 4.079
6/27/18 3:27 2018-06-27T03:27 8.0096 30 36.352 4.078
6/27/18 3:27 2018-06-27T03:27 8.0091 30 36.351 4.076
6/27/18 3:27 2018-06-27T03:27 8.0108 30 36.351 4.074
6/27/18 3:27 2018-06-27T03:27 8.0112 30 36.351 4.075
6/27/18 3:27 2018-06-27T03:27 8.0102 30 36.351 4.075
6/27/18 3:27 2018-06-27T03:27 8.0093 30 36.35 4.076
6/27/18 3:27 2018-06-27T03:27 8.0088 30 36.351 4.076
6/27/18 3:27 2018-06-27T03:27 8.0093 30 36.351 4.075
6/27/18 3:27 2018-06-27T03:27 8.0089 30 36.351 4.076
6/27/18 3:27 2018-06-27T03:27 8.0087 30 36.351 4.074
6/27/18 3:27 2018-06-27T03:27 8.0089 30 36.351 4.07
6/27/18 3:27 2018-06-27T03:27 8.0098 30 36.351 4.07
6/27/18 3:27 2018-06-27T03:27 8.0094 30 36.35 4.073
6/27/18 3:27 2018-06-27T03:27 8.0097 30 36.35 4.074
6/27/18 3:27 2018-06-27T03:27 8.009 30 36.351 4.072
6/27/18 3:27 2018-06-27T03:27 8.0084 30 36.352 4.067
6/27/18 3:27 2018-06-27T03:27 8.0086 30 36.351 4.066
6/27/18 3:27 2018-06-27T03:27 8.0092 30 36.351 4.062
6/27/18 3:27 2018-06-27T03:27 8.0092 30 36.35 4.068
6/27/18 3:27 2018-06-27T03:27 8.009 30 36.35 4.069
6/27/18 3:28 2018-06-27T03:28 8.0093 30 36.351 4.068
6/27/18 3:28 2018-06-27T03:28 8.0102 30 36.35 4.072
6/27/18 3:28 2018-06-27T03:28 8.0105 30 36.35 4.07
6/27/18 3:28 2018-06-27T03:28 8.0103 30 36.35 4.073
6/27/18 3:28 2018-06-27T03:28 8.0101 30 36.35 4.074
6/27/18 3:28 2018-06-27T03:28 8.0111 30 36.35 4.077
6/27/18 3:28 2018-06-27T03:28 8.0115 30 36.35 4.077
6/27/18 3:28 2018-06-27T03:28 8.012 30 36.351 4.082
6/27/18 3:28 2018-06-27T03:28 8.0113 30 36.351 4.082
6/27/18 3:28 2018-06-27T03:28 8.0118 30 36.35 4.085
6/27/18 3:28 2018-06-27T03:28 8.0105 30 36.35 4.083
6/27/18 3:28 2018-06-27T03:28 8.0089 30 36.351 4.08
6/27/18 3:28 2018-06-27T03:28 8.009 30 36.351 4.081
6/27/18 3:28 2018-06-27T03:28 8.0085 30 36.351 4.076
6/27/18 3:28 2018-06-27T03:28 8.0083 30 36.351 4.074
6/27/18 3:28 2018-06-27T03:28 8.0079 30 36.351 4.072
6/27/18 3:28 2018-06-27T03:28 8.0071 30 36.35 4.068
6/27/18 3:28 2018-06-27T03:28 8.0071 30 36.35 4.068
6/27/18 3:28 2018-06-27T03:28 8.0082 30 36.351 4.068
6/27/18 3:28 2018-06-27T03:28 8.0081 30 36.351 4.064
6/27/18 3:29 2018-06-27T03:29 8.0086 30 36.35 4.065
6/27/18 3:29 2018-06-27T03:29 8.0093 30 36.35 4.068
6/27/18 3:29 2018-06-27T03:29 8.0097 30 36.35 4.066
6/27/18 3:29 2018-06-27T03:29 8.0102 30 36.35 4.071
6/27/18 3:29 2018-06-27T03:29 8.0102 30 36.35 4.074
6/27/18 3:29 2018-06-27T03:29 8.0099 30 36.35 4.072
6/27/18 3:29 2018-06-27T03:29 8.0093 30 36.351 4.072
6/27/18 3:29 2018-06-27T03:29 8.0088 30 36.351 4.072
6/27/18 3:29 2018-06-27T03:29 8.0094 30 36.351 4.072
6/27/18 3:29 2018-06-27T03:29 8.0088 30 36.35 4.075
6/27/18 3:29 2018-06-27T03:29 8.008 30 36.351 4.071
6/27/18 3:29 2018-06-27T03:29 8.008 30 36.35 4.068
6/27/18 3:29 2018-06-27T03:29 8.0086 30 36.35 4.066
6/27/18 3:29 2018-06-27T03:29 8.008 30 36.351 4.066
6/27/18 3:29 2018-06-27T03:29 8.0077 30 36.351 4.065
6/27/18 3:29 2018-06-27T03:29 8.008 30 36.351 4.062
6/27/18 3:29 2018-06-27T03:29 8.0077 30 36.35 4.062
6/27/18 3:29 2018-06-27T03:29 8.0084 30 36.35 4.061
6/27/18 3:29 2018-06-27T03:29 8.0088 30 36.35 4.059
6/27/18 3:29 2018-06-27T03:29 8.0088 30 36.35 4.062
6/27/18 3:30 2018-06-27T03:30 8.0089 30 36.351 4.061
6/27/18 3:30 2018-06-27T03:30 8.0082 30 36.35 4.063
6/27/18 3:30 2018-06-27T03:30 8.0076 30 36.351 4.058
6/27/18 3:30 2018-06-27T03:30 8.0077 30 36.351 4.059
6/27/18 3:40 2018-06-27T03:40 8.0381 30.05 36.353 4.403
6/27/18 3:40 2018-06-27T03:40 8.0378 30.06 36.353 4.4
6/27/18 3:40 2018-06-27T03:40 8.0373 30.06 36.353 4.399
6/27/18 3:40 2018-06-27T03:40 8.0375 30.06 36.352 4.399
6/27/18 3:40 2018-06-27T03:40 8.0378 30.06 36.352 4.402
6/27/18 3:40 2018-06-27T03:40 8.0372 30.05 36.353 4.4
6/27/18 3:40 2018-06-27T03:40 8.0372 30.05 36.353 4.402
6/27/18 3:40 2018-06-27T03:40 8.0375 30.05 36.353 4.399
6/27/18 3:40 2018-06-27T03:40 8.0372 30.05 36.353 4.399
6/27/18 3:40 2018-06-27T03:40 8.0371 30.06 36.353 4.398
6/27/18 3:40 2018-06-27T03:40 8.0369 30.06 36.354 4.401
6/27/18 3:40 2018-06-27T03:40 8.0377 30.06 36.353 4.399
6/27/18 3:40 2018-06-27T03:40 8.0373 30.06 36.353 4.403
6/27/18 3:40 2018-06-27T03:40 8.0368 30.05 36.352 4.399
6/27/18 3:40 2018-06-27T03:40 8.0369 30.06 36.354 4.403
6/27/18 3:40 2018-06-27T03:40 8.0368 30.05 36.352 4.401
6/27/18 3:40 2018-06-27T03:40 8.0357 30.05 36.352 4.402
6/27/18 3:41 2018-06-27T03:41 8.0349 30.05 36.352 4.395
6/27/18 3:41 2018-06-27T03:41 8.0337 30.04 36.351 4.393
6/27/18 3:41 2018-06-27T03:41 8.0315 30.04 36.352 4.383
6/27/18 3:41 2018-06-27T03:41 8.0317 30.04 36.35 4.379
6/27/18 3:41 2018-06-27T03:41 8.0312 30.04 36.351 4.373
6/27/18 3:41 2018-06-27T03:41 8.0311 30.04 36.352 4.369
6/27/18 3:41 2018-06-27T03:41 8.0328 30.05 36.355 4.366
6/27/18 3:41 2018-06-27T03:41 8.0364 30.06 36.354 4.369
6/27/18 3:41 2018-06-27T03:41 8.037 30.06 36.352 4.373
6/27/18 3:41 2018-06-27T03:41 8.0357 30.05 36.353 4.377
6/27/18 3:41 2018-06-27T03:41 8.0355 30.05 36.353 4.376
6/27/18 3:41 2018-06-27T03:41 8.0361 30.05 36.352 4.376
6/27/18 3:41 2018-06-27T03:41 8.0348 30.05 36.353 4.377
6/27/18 3:41 2018-06-27T03:41 8.0352 30.05 36.351 4.378
6/27/18 3:41 2018-06-27T03:41 8.0343 30.05 36.352 4.377
6/27/18 3:41 2018-06-27T03:41 8.0341 30.05 36.353 4.375
6/27/18 3:41 2018-06-27T03:41 8.036 30.05 36.353 4.379
6/27/18 3:41 2018-06-27T03:41 8.0367 30.05 36.352 4.38
6/27/18 3:41 2018-06-27T03:41 8.0366 30.05 36.353 4.383
6/27/18 3:41 2018-06-27T03:41 8.0367 30.05 36.353 4.383
6/27/18 3:42 2018-06-27T03:42 8.0374 30.05 36.353 4.384
6/27/18 3:42 2018-06-27T03:42 8.0371 30.06 36.352 4.386
6/27/18 3:42 2018-06-27T03:42 8.037 30.06 36.352 4.39
6/27/18 3:42 2018-06-27T03:42 8.0366 30.05 36.354 4.388
6/27/18 3:42 2018-06-27T03:42 8.0367 30.06 36.353 4.389
6/27/18 3:42 2018-06-27T03:42 8.0374 30.06 36.351 4.398
6/27/18 3:42 2018-06-27T03:42 8.0364 30.05 36.352 4.387
6/27/18 3:42 2018-06-27T03:42 8.0362 30.05 36.352 4.391
6/27/18 3:42 2018-06-27T03:42 8.0374 30.05 36.352 4.395
6/27/18 3:42 2018-06-27T03:42 8.0363 30.05 36.352 4.394
6/27/18 3:42 2018-06-27T03:42 8.0362 30.05 36.352 4.393
6/27/18 3:42 2018-06-27T03:42 8.0354 30.05 36.353 4.392
6/27/18 3:42 2018-06-27T03:42 8.0359 30.05 36.352 4.393
6/27/18 3:42 2018-06-27T03:42 8.0352 30.05 36.352 4.392
6/27/18 3:42 2018-06-27T03:42 8.035 30.05 36.352 4.39
6/27/18 3:42 2018-06-27T03:42 8.0346 30.05 36.352 4.385
6/27/18 3:42 2018-06-27T03:42 8.0345 30.05 36.352 4.385
6/27/18 3:42 2018-06-27T03:42 8.035 30.05 36.352 4.382
6/27/18 3:42 2018-06-27T03:42 8.0349 30.04 36.35 4.384
6/27/18 3:42 2018-06-27T03:42 8.0336 30.04 36.352 4.379
6/27/18 3:43 2018-06-27T03:43 8.0343 30.04 36.351 4.379
6/27/18 3:43 2018-06-27T03:43 8.033 30.04 36.352 4.372
6/27/18 3:43 2018-06-27T03:43 8.034 30.04 36.35 4.37
6/27/18 3:43 2018-06-27T03:43 8.0323 30.04 36.353 4.363
6/27/18 3:43 2018-06-27T03:43 8.0341 30.05 36.352 4.367
6/27/18 3:43 2018-06-27T03:43 8.0342 30.04 36.352 4.366
6/27/18 3:43 2018-06-27T03:43 8.034 30.05 36.354 4.368
6/27/18 3:43 2018-06-27T03:43 8.0352 30.05 36.352 4.368
6/27/18 3:43 2018-06-27T03:43 8.0353 30.05 36.352 4.369
6/27/18 3:43 2018-06-27T03:43 8.0357 30.05 36.352 4.374
6/27/18 3:43 2018-06-27T03:43 8.0353 30.05 36.352 4.373
6/27/18 3:43 2018-06-27T03:43 8.0351 30.05 36.352 4.379
6/27/18 3:43 2018-06-27T03:43 8.0353 30.05 36.352 4.375
6/27/18 3:43 2018-06-27T03:43 8.0354 30.05 36.352 4.378
6/27/18 3:43 2018-06-27T03:43 8.0349 30.05 36.35 4.379
6/27/18 3:43 2018-06-27T03:43 8.0337 30.05 36.352 4.376
6/27/18 3:43 2018-06-27T03:43 8.0351 30.05 36.353 4.375
6/27/18 3:43 2018-06-27T03:43 8.0356 30.05 36.352 4.376
6/27/18 3:43 2018-06-27T03:43 8.0355 30.05 36.352 4.38
6/27/18 3:43 2018-06-27T03:43 8.0357 30.05 36.351 4.374
6/27/18 3:44 2018-06-27T03:44 8.0349 30.04 36.352 4.379
6/27/18 3:44 2018-06-27T03:44 8.0347 30.04 36.351 4.378
6/27/18 3:44 2018-06-27T03:44 8.0336 30.04 36.351 4.375
6/27/18 3:44 2018-06-27T03:44 8.0334 30.04 36.351 4.373
6/27/18 3:44 2018-06-27T03:44 8.0325 30.04 36.352 4.369
6/27/18 3:44 2018-06-27T03:44 8.0333 30.04 36.352 4.371
6/27/18 3:44 2018-06-27T03:44 8.0339 30.04 36.351 4.37
6/27/18 3:44 2018-06-27T03:44 8.0331 30.04 36.351 4.365
6/27/18 3:44 2018-06-27T03:44 8.0332 30.04 36.352 4.366
6/27/18 3:44 2018-06-27T03:44 8.0347 30.04 36.351 4.364
6/27/18 3:44 2018-06-27T03:44 8.0349 30.04 36.352 4.367
6/27/18 3:44 2018-06-27T03:44 8.0347 30.04 36.351 4.365
6/27/18 3:44 2018-06-27T03:44 8.0347 30.04 36.351 4.369
6/27/18 3:44 2018-06-27T03:44 8.0339 30.04 36.351 4.366
6/27/18 3:44 2018-06-27T03:44 8.0349 30.04 36.352 4.367
6/27/18 3:44 2018-06-27T03:44 8.0333 30.04 36.35 4.366
6/27/18 3:44 2018-06-27T03:44 8.0321 30.04 36.352 4.361
6/27/18 3:44 2018-06-27T03:44 8.0339 30.04 36.352 4.364
6/27/18 3:44 2018-06-27T03:44 8.0343 30.04 36.351 4.362
6/27/18 3:44 2018-06-27T03:44 8.0335 30.04 36.35 4.363
6/27/18 3:45 2018-06-27T03:45 8.0323 30.04 36.351 4.363
6/27/18 3:45 2018-06-27T03:45 8.0329 30.04 36.35 4.358
6/27/18 3:45 2018-06-27T03:45 8.0319 30.04 36.354 4.357
6/27/18 3:55 2018-06-27T03:55 8.0094 30 36.349 4.034
6/27/18 3:55 2018-06-27T03:55 8.0104 30 36.35 4.037
6/27/18 3:55 2018-06-27T03:55 8.0123 30 36.35 4.037
6/27/18 3:55 2018-06-27T03:55 8.0119 30 36.35 4.044
6/27/18 3:55 2018-06-27T03:55 8.0102 30 36.349 4.045
6/27/18 3:55 2018-06-27T03:55 8.0095 30 36.349 4.045
6/27/18 3:55 2018-06-27T03:55 8.0092 30 36.349 4.042
6/27/18 3:55 2018-06-27T03:55 8.0109 30 36.349 4.045
6/27/18 3:55 2018-06-27T03:55 8.0108 30 36.35 4.045
6/27/18 3:55 2018-06-27T03:55 8.0101 30 36.349 4.047
6/27/18 3:55 2018-06-27T03:55 8.0079 30 36.349 4.043
6/27/18 3:55 2018-06-27T03:55 8.0076 30 36.349 4.041
6/27/18 3:55 2018-06-27T03:55 8.0082 30 36.35 4.038
6/27/18 3:55 2018-06-27T03:55 8.0085 30 36.349 4.042
6/27/18 3:55 2018-06-27T03:55 8.0087 30 36.349 4.037
6/27/18 3:55 2018-06-27T03:55 8.0077 30 36.349 4.038
6/27/18 3:55 2018-06-27T03:55 8.0085 30 36.349 4.04
6/27/18 3:56 2018-06-27T03:56 8.0084 30 36.349 4.041
6/27/18 3:56 2018-06-27T03:56 8.0082 30 36.349 4.038
6/27/18 3:56 2018-06-27T03:56 8.0086 30 36.349 4.037
6/27/18 3:56 2018-06-27T03:56 8.0087 30 36.349 4.039
6/27/18 3:56 2018-06-27T03:56 8.0095 30 36.349 4.045
6/27/18 3:56 2018-06-27T03:56 8.011 30 36.35 4.049
6/27/18 3:56 2018-06-27T03:56 8.0107 30 36.349 4.05
6/27/18 3:56 2018-06-27T03:56 8.01 30 36.349 4.05
6/27/18 3:56 2018-06-27T03:56 8.0097 30 36.349 4.051
6/27/18 3:56 2018-06-27T03:56 8.0103 30 36.349 4.053
6/27/18 3:56 2018-06-27T03:56 8.0098 30 36.349 4.055
6/27/18 3:56 2018-06-27T03:56 8.0105 30 36.35 4.057
6/27/18 3:56 2018-06-27T03:56 8.0111 30 36.349 4.059
6/27/18 3:56 2018-06-27T03:56 8.0099 30 36.349 4.056
6/27/18 3:56 2018-06-27T03:56 8.0121 30 36.349 4.058
6/27/18 3:56 2018-06-27T03:56 8.0131 30 36.349 4.062
6/27/18 3:56 2018-06-27T03:56 8.0134 30 36.349 4.067
6/27/18 3:56 2018-06-27T03:56 8.0126 30 36.349 4.07
6/27/18 3:56 2018-06-27T03:56 8.0106 30 36.348 4.069
6/27/18 3:56 2018-06-27T03:56 8.01 30 36.349 4.066
6/27/18 3:57 2018-06-27T03:57 8.0111 30 36.349 4.067
6/27/18 3:57 2018-06-27T03:57 8.0113 30 36.349 4.065
6/27/18 3:57 2018-06-27T03:57 8.0109 30 36.349 4.069
6/27/18 3:57 2018-06-27T03:57 8.0108 30 36.349 4.065
6/27/18 3:57 2018-06-27T03:57 8.0096 30 36.349 4.063
6/27/18 3:57 2018-06-27T03:57 8.0097 30 36.349 4.061
6/27/18 3:57 2018-06-27T03:57 8.009 30 36.349 4.056
6/27/18 3:57 2018-06-27T03:57 8.0091 30 36.349 4.058
6/27/18 3:57 2018-06-27T03:57 8.0092 30 36.349 4.058
6/27/18 3:57 2018-06-27T03:57 8.0101 30 36.349 4.056
6/27/18 3:57 2018-06-27T03:57 8.0108 30 36.349 4.058
6/27/18 3:57 2018-06-27T03:57 8.0098 30 36.349 4.058
6/27/18 3:57 2018-06-27T03:57 8.0089 30 36.349 4.055
6/27/18 3:57 2018-06-27T03:57 8.0099 30 36.35 4.056
6/27/18 3:57 2018-06-27T03:57 8.012 30 36.348 4.062
6/27/18 3:57 2018-06-27T03:57 8.0146 30 36.349 4.072
6/27/18 3:57 2018-06-27T03:57 8.0159 30 36.348 4.078
6/27/18 3:57 2018-06-27T03:57 8.0166 30 36.348 4.084
6/27/18 3:57 2018-06-27T03:57 8.0154 30 36.349 4.091
6/27/18 3:57 2018-06-27T03:57 8.0151 30 36.349 4.092
6/27/18 3:58 2018-06-27T03:58 8.0156 30 36.348 4.098
6/27/18 3:58 2018-06-27T03:58 8.0147 30 36.349 4.1
6/27/18 3:58 2018-06-27T03:58 8.0147 30 36.349 4.102
6/27/18 3:58 2018-06-27T03:58 8.0133 30 36.349 4.101
6/27/18 3:58 2018-06-27T03:58 8.0123 30 36.348 4.099
6/27/18 3:58 2018-06-27T03:58 8.0112 30 36.348 4.095
6/27/18 3:58 2018-06-27T03:58 8.012 30 36.349 4.098
6/27/18 3:58 2018-06-27T03:58 8.0135 30 36.349 4.094
6/27/18 3:58 2018-06-27T03:58 8.0132 30 36.349 4.099
6/27/18 3:58 2018-06-27T03:58 8.0135 30 36.349 4.097
6/27/18 3:58 2018-06-27T03:58 8.0149 30 36.348 4.099
6/27/18 3:58 2018-06-27T03:58 8.014 30 36.349 4.102
6/27/18 3:58 2018-06-27T03:58 8.0124 30 36.349 4.096
6/27/18 3:58 2018-06-27T03:58 8.012 30 36.349 4.093
6/27/18 3:58 2018-06-27T03:58 8.0125 30 36.349 4.096
6/27/18 3:58 2018-06-27T03:58 8.0138 30 36.349 4.096
6/27/18 3:58 2018-06-27T03:58 8.0127 30 36.349 4.095
6/27/18 3:58 2018-06-27T03:58 8.0121 30 36.348 4.096
6/27/18 3:58 2018-06-27T03:58 8.0142 30 36.349 4.096
6/27/18 3:58 2018-06-27T03:58 8.0143 30 36.349 4.098
6/27/18 3:59 2018-06-27T03:59 8.0152 30 36.348 4.1
6/27/18 3:59 2018-06-27T03:59 8.0151 30 36.349 4.107
6/27/18 3:59 2018-06-27T03:59 8.0151 30 36.348 4.107
6/27/18 3:59 2018-06-27T03:59 8.0148 30 36.349 4.107
6/27/18 3:59 2018-06-27T03:59 8.0142 30 36.349 4.108
6/27/18 3:59 2018-06-27T03:59 8.0147 30 36.348 4.108
6/27/18 3:59 2018-06-27T03:59 8.0147 30 36.348 4.112
6/27/18 3:59 2018-06-27T03:59 8.0157 30 36.349 4.117
6/27/18 3:59 2018-06-27T03:59 8.015 30 36.349 4.115
6/27/18 3:59 2018-06-27T03:59 8.0128 30 36.349 4.114
6/27/18 3:59 2018-06-27T03:59 8.0127 30 36.349 4.11
6/27/18 3:59 2018-06-27T03:59 8.012 30 36.348 4.108
6/27/18 3:59 2018-06-27T03:59 8.0122 30 36.348 4.107
6/27/18 3:59 2018-06-27T03:59 8.0132 30 36.349 4.101
6/27/18 3:59 2018-06-27T03:59 8.0152 30 36.349 4.108
6/27/18 3:59 2018-06-27T03:59 8.0138 30 36.349 4.108
6/27/18 3:59 2018-06-27T03:59 8.0135 30 36.348 4.107
6/27/18 3:59 2018-06-27T03:59 8.0142 30 36.349 4.11
6/27/18 3:59 2018-06-27T03:59 8.0136 30 36.349 4.108
6/27/18 3:59 2018-06-27T03:59 8.0141 30 36.349 4.107
6/27/18 4:00 2018-06-27T04:00 8.0137 30 36.348 4.109
6/27/18 4:00 2018-06-27T04:00 8.0134 30 36.348 4.11
6/27/18 4:00 2018-06-27T04:00 8.0131 30 36.349 4.108
6/27/18 4:10 2018-06-27T04:10 8.0318 30.03 36.35 4.31
6/27/18 4:10 2018-06-27T04:10 8.0315 30.03 36.349 4.312
6/27/18 4:10 2018-06-27T04:10 8.0312 30.03 36.349 4.312
6/27/18 4:10 2018-06-27T04:10 8.0306 30.03 36.349 4.314
6/27/18 4:10 2018-06-27T04:10 8.0305 30.03 36.348 4.312
6/27/18 4:10 2018-06-27T04:10 8.0296 30.03 36.348 4.312
6/27/18 4:10 2018-06-27T04:10 8.0291 30.03 36.348 4.309
6/27/18 4:10 2018-06-27T04:10 8.0283 30.03 36.348 4.307
6/27/18 4:10 2018-06-27T04:10 8.0275 30.03 36.348 4.301
6/27/18 4:10 2018-06-27T04:10 8.0269 30.03 36.348 4.296
6/27/18 4:10 2018-06-27T04:10 8.0272 30.02 36.348 4.293
6/27/18 4:10 2018-06-27T04:10 8.0264 30.02 36.349 4.291
6/27/18 4:10 2018-06-27T04:10 8.0266 30.03 36.349 4.288
6/27/18 4:10 2018-06-27T04:10 8.0275 30.03 36.349 4.287
6/27/18 4:10 2018-06-27T04:10 8.027 30.03 36.348 4.287
6/27/18 4:10 2018-06-27T04:10 8.0272 30.03 36.348 4.285
6/27/18 4:10 2018-06-27T04:10 8.0266 30.03 36.348 4.286
6/27/18 4:11 2018-06-27T04:11 8.0267 30.02 36.348 4.282
6/27/18 4:11 2018-06-27T04:11 8.0255 30.03 36.349 4.283
6/27/18 4:11 2018-06-27T04:11 8.0272 30.03 36.349 4.281
6/27/18 4:11 2018-06-27T04:11 8.0284 30.03 36.349 4.283
6/27/18 4:11 2018-06-27T04:11 8.0285 30.03 36.348 4.281
6/27/18 4:11 2018-06-27T04:11 8.0279 30.03 36.348 4.286
6/27/18 4:11 2018-06-27T04:11 8.0268 30.03 36.349 4.281
6/27/18 4:11 2018-06-27T04:11 8.0261 30.02 36.348 4.281
6/27/18 4:11 2018-06-27T04:11 8.0251 30.02 36.347 4.279
6/27/18 4:11 2018-06-27T04:11 8.0236 30.02 36.348 4.275
6/27/18 4:11 2018-06-27T04:11 8.0234 30.02 36.349 4.268
6/27/18 4:11 2018-06-27T04:11 8.0238 30.02 36.348 4.265
6/27/18 4:11 2018-06-27T04:11 8.0242 30.02 36.348 4.265
6/27/18 4:11 2018-06-27T04:11 8.0236 30.02 36.348 4.261
6/27/18 4:11 2018-06-27T04:11 8.0233 30.02 36.348 4.257
6/27/18 4:11 2018-06-27T04:11 8.0241 30.02 36.348 4.251
6/27/18 4:11 2018-06-27T04:11 8.0242 30.02 36.349 4.253
6/27/18 4:11 2018-06-27T04:11 8.0259 30.03 36.35 4.254
6/27/18 4:11 2018-06-27T04:11 8.0289 30.03 36.351 4.261
6/27/18 4:11 2018-06-27T04:11 8.0299 30.04 36.35 4.269
6/27/18 4:12 2018-06-27T04:12 8.0301 30.03 36.35 4.27
6/27/18 4:12 2018-06-27T04:12 8.0293 30.03 36.349 4.276
6/27/18 4:12 2018-06-27T04:12 8.0278 30.03 36.349 4.275
6/27/18 4:12 2018-06-27T04:12 8.0257 30.02 36.348 4.272
6/27/18 4:12 2018-06-27T04:12 8.0247 30.02 36.349 4.27
6/27/18 4:12 2018-06-27T04:12 8.0252 30.03 36.349 4.27
6/27/18 4:12 2018-06-27T04:12 8.0263 30.03 36.348 4.269
6/27/18 4:12 2018-06-27T04:12 8.0261 30.03 36.348 4.268
6/27/18 4:12 2018-06-27T04:12 8.0248 30.02 36.348 4.265
6/27/18 4:12 2018-06-27T04:12 8.0237 30.02 36.348 4.263
6/27/18 4:12 2018-06-27T04:12 8.0247 30.02 36.348 4.257
6/27/18 4:12 2018-06-27T04:12 8.0247 30.02 36.349 4.259
6/27/18 4:12 2018-06-27T04:12 8.0246 30.02 36.349 4.258
6/27/18 4:12 2018-06-27T04:12 8.025 30.02 36.349 4.255
6/27/18 4:12 2018-06-27T04:12 8.0256 30.03 36.348 4.258
6/27/18 4:12 2018-06-27T04:12 8.0251 30.03 36.349 4.257
6/27/18 4:12 2018-06-27T04:12 8.025 30.03 36.349 4.26
6/27/18 4:12 2018-06-27T04:12 8.0256 30.03 36.349 4.256
6/27/18 4:12 2018-06-27T04:12 8.0268 30.03 36.349 4.257
6/27/18 4:12 2018-06-27T04:12 8.0271 30.03 36.349 4.259
6/27/18 4:13 2018-06-27T04:13 8.0263 30.03 36.349 4.263
6/27/18 4:13 2018-06-27T04:13 8.0252 30.02 36.349 4.259
6/27/18 4:13 2018-06-27T04:13 8.0248 30.02 36.349 4.26
6/27/18 4:13 2018-06-27T04:13 8.0251 30.02 36.349 4.257
6/27/18 4:13 2018-06-27T04:13 8.024 30.02 36.348 4.253
6/27/18 4:13 2018-06-27T04:13 8.0232 30.02 36.348 4.249
6/27/18 4:13 2018-06-27T04:13 8.0232 30.02 36.349 4.248
6/27/18 4:13 2018-06-27T04:13 8.0231 30.02 36.349 4.246
6/27/18 4:13 2018-06-27T04:13 8.0235 30.02 36.35 4.243
6/27/18 4:13 2018-06-27T04:13 8.0258 30.03 36.35 4.245
6/27/18 4:13 2018-06-27T04:13 8.0275 30.03 36.35 4.25
6/27/18 4:13 2018-06-27T04:13 8.0271 30.03 36.35 4.258
6/27/18 4:13 2018-06-27T04:13 8.0272 30.03 36.35 4.26
6/27/18 4:13 2018-06-27T04:13 8.0277 30.03 36.349 4.264
6/27/18 4:13 2018-06-27T04:13 8.0278 30.03 36.349 4.267
6/27/18 4:13 2018-06-27T04:13 8.0274 30.03 36.349 4.27
6/27/18 4:13 2018-06-27T04:13 8.0275 30.03 36.35 4.275
6/27/18 4:13 2018-06-27T04:13 8.0272 30.03 36.349 4.272
6/27/18 4:13 2018-06-27T04:13 8.027 30.03 36.349 4.275
6/27/18 4:13 2018-06-27T04:13 8.0274 30.03 36.349 4.274
6/27/18 4:14 2018-06-27T04:14 8.0262 30.03 36.348 4.276
6/27/18 4:14 2018-06-27T04:14 8.0256 30.03 36.349 4.274
6/27/18 4:14 2018-06-27T04:14 8.0253 30.03 36.349 4.268
6/27/18 4:14 2018-06-27T04:14 8.0254 30.03 36.349 4.262
6/27/18 4:14 2018-06-27T04:14 8.0258 30.03 36.349 4.263
6/27/18 4:14 2018-06-27T04:14 8.0252 30.02 36.348 4.26
6/27/18 4:14 2018-06-27T04:14 8.0233 30.02 36.349 4.258
6/27/18 4:14 2018-06-27T04:14 8.024 30.03 36.349 4.261
6/27/18 4:14 2018-06-27T04:14 8.0249 30.03 36.351 4.256
6/27/18 4:14 2018-06-27T04:14 8.0266 30.03 36.35 4.258
6/27/18 4:14 2018-06-27T04:14 8.0263 30.03 36.349 4.257
6/27/18 4:14 2018-06-27T04:14 8.0259 30.03 36.349 4.26
6/27/18 4:14 2018-06-27T04:14 8.0248 30.03 36.349 4.258
6/27/18 4:14 2018-06-27T04:14 8.0246 30.03 36.349 4.255
6/27/18 4:14 2018-06-27T04:14 8.0249 30.03 36.349 4.256
6/27/18 4:14 2018-06-27T04:14 8.0259 30.03 36.35 4.254
6/27/18 4:14 2018-06-27T04:14 8.0281 30.03 36.35 4.254
6/27/18 4:14 2018-06-27T04:14 8.028 30.03 36.349 4.26
6/27/18 4:14 2018-06-27T04:14 8.0269 30.03 36.349 4.257
6/27/18 4:14 2018-06-27T04:14 8.0265 30.03 36.349 4.256
6/27/18 4:15 2018-06-27T04:15 8.0258 30.03 36.349 4.261
6/27/18 4:15 2018-06-27T04:15 8.0254 30.03 36.349 4.257
6/27/18 4:15 2018-06-27T04:15 8.0247 30.03 36.349 4.257
6/27/18 4:25 2018-06-27T04:25 8.0155 30.02 36.349 4.101
6/27/18 4:25 2018-06-27T04:25 8.0159 30.02 36.35 4.102
6/27/18 4:25 2018-06-27T04:25 8.0151 30.02 36.349 4.098
6/27/18 4:25 2018-06-27T04:25 8.0145 30.02 36.349 4.095
6/27/18 4:25 2018-06-27T04:25 8.013 30.02 36.349 4.095
6/27/18 4:25 2018-06-27T04:25 8.0121 30.02 36.349 4.089
6/27/18 4:25 2018-06-27T04:25 8.0121 30.01 36.349 4.082
6/27/18 4:25 2018-06-27T04:25 8.0126 30.02 36.349 4.085
6/27/18 4:25 2018-06-27T04:25 8.0138 30.02 36.349 4.092
6/27/18 4:25 2018-06-27T04:25 8.0147 30.02 36.35 4.089
6/27/18 4:25 2018-06-27T04:25 8.0139 30.02 36.349 4.089
6/27/18 4:25 2018-06-27T04:25 8.0139 30.02 36.349 4.086
6/27/18 4:25 2018-06-27T04:25 8.0129 30.02 36.349 4.088
6/27/18 4:25 2018-06-27T04:25 8.0126 30.02 36.349 4.084
6/27/18 4:25 2018-06-27T04:25 8.0122 30.02 36.349 4.085
6/27/18 4:25 2018-06-27T04:25 8.0124 30.02 36.349 4.082
6/27/18 4:25 2018-06-27T04:25 8.0118 30.02 36.349 4.082
6/27/18 4:26 2018-06-27T04:26 8.0119 30.02 36.349 4.08
6/27/18 4:26 2018-06-27T04:26 8.0121 30.02 36.349 4.079
6/27/18 4:26 2018-06-27T04:26 8.0123 30.02 36.349 4.08
6/27/18 4:26 2018-06-27T04:26 8.0127 30.02 36.348 4.08
6/27/18 4:26 2018-06-27T04:26 8.0124 30.02 36.349 4.078
6/27/18 4:26 2018-06-27T04:26 8.0111 30.02 36.349 4.077
6/27/18 4:26 2018-06-27T04:26 8.0108 30.02 36.349 4.078
6/27/18 4:26 2018-06-27T04:26 8.0113 30.02 36.349 4.077
6/27/18 4:26 2018-06-27T04:26 8.0118 30.02 36.349 4.073
6/27/18 4:26 2018-06-27T04:26 8.0118 30.02 36.349 4.071
6/27/18 4:26 2018-06-27T04:26 8.0121 30.02 36.349 4.069
6/27/18 4:26 2018-06-27T04:26 8.0121 30.02 36.349 4.072
6/27/18 4:26 2018-06-27T04:26 8.0135 30.02 36.349 4.074
6/27/18 4:26 2018-06-27T04:26 8.0127 30.02 36.349 4.075
6/27/18 4:26 2018-06-27T04:26 8.0124 30.02 36.35 4.075
6/27/18 4:26 2018-06-27T04:26 8.0119 30.02 36.349 4.072
6/27/18 4:26 2018-06-27T04:26 8.0114 30.02 36.349 4.072
6/27/18 4:26 2018-06-27T04:26 8.0111 30.02 36.349 4.069
6/27/18 4:26 2018-06-27T04:26 8.0104 30.02 36.349 4.068
6/27/18 4:26 2018-06-27T04:26 8.0102 30.02 36.349 4.064
6/27/18 4:27 2018-06-27T04:27 8.0106 30.02 36.349 4.066
6/27/18 4:27 2018-06-27T04:27 8.0111 30.02 36.349 4.064
6/27/18 4:27 2018-06-27T04:27 8.0118 30.02 36.349 4.061
6/27/18 4:27 2018-06-27T04:27 8.0129 30.02 36.35 4.065
6/27/18 4:27 2018-06-27T04:27 8.012 30.02 36.349 4.065
6/27/18 4:27 2018-06-27T04:27 8.0129 30.02 36.349 4.068
6/27/18 4:27 2018-06-27T04:27 8.0126 30.02 36.349 4.07
6/27/18 4:27 2018-06-27T04:27 8.0123 30.02 36.349 4.074
6/27/18 4:27 2018-06-27T04:27 8.0118 30.02 36.349 4.072
6/27/18 4:27 2018-06-27T04:27 8.012 30.02 36.349 4.072
6/27/18 4:27 2018-06-27T04:27 8.0123 30.02 36.35 4.069
6/27/18 4:27 2018-06-27T04:27 8.0123 30.02 36.349 4.07
6/27/18 4:27 2018-06-27T04:27 8.0126 30.02 36.349 4.072
6/27/18 4:27 2018-06-27T04:27 8.0131 30.02 36.349 4.074
6/27/18 4:27 2018-06-27T04:27 8.0121 30.02 36.349 4.075
6/27/18 4:27 2018-06-27T04:27 8.0127 30.02 36.349 4.074
6/27/18 4:27 2018-06-27T04:27 8.0126 30.02 36.349 4.073
6/27/18 4:27 2018-06-27T04:27 8.0122 30.02 36.35 4.076
6/27/18 4:27 2018-06-27T04:27 8.0117 30.02 36.349 4.076
6/27/18 4:27 2018-06-27T04:27 8.012 30.02 36.349 4.074
6/27/18 4:28 2018-06-27T04:28 8.011 30.02 36.349 4.075
6/27/18 4:28 2018-06-27T04:28 8.0102 30.02 36.349 4.071
6/27/18 4:28 2018-06-27T04:28 8.0109 30.02 36.349 4.068
6/27/18 4:28 2018-06-27T04:28 8.0107 30.02 36.349 4.068
6/27/18 4:28 2018-06-27T04:28 8.0107 30.02 36.349 4.066
6/27/18 4:28 2018-06-27T04:28 8.0103 30.02 36.349 4.062
6/27/18 4:28 2018-06-27T04:28 8.0108 30.02 36.35 4.066
6/27/18 4:28 2018-06-27T04:28 8.011 30.02 36.35 4.063
6/27/18 4:28 2018-06-27T04:28 8.0123 30.02 36.35 4.062
6/27/18 4:28 2018-06-27T04:28 8.0126 30.02 36.35 4.068
6/27/18 4:28 2018-06-27T04:28 8.0141 30.02 36.35 4.072
6/27/18 4:28 2018-06-27T04:28 8.0137 30.02 36.349 4.076
6/27/18 4:28 2018-06-27T04:28 8.0137 30.02 36.349 4.077
6/27/18 4:28 2018-06-27T04:28 8.0139 30.02 36.349 4.079
6/27/18 4:28 2018-06-27T04:28 8.013 30.02 36.349 4.08
6/27/18 4:28 2018-06-27T04:28 8.0125 30.02 36.349 4.08
6/27/18 4:28 2018-06-27T04:28 8.0118 30.02 36.349 4.08
6/27/18 4:28 2018-06-27T04:28 8.0112 30.02 36.35 4.075
6/27/18 4:28 2018-06-27T04:28 8.0113 30.02 36.349 4.075
6/27/18 4:28 2018-06-27T04:28 8.0113 30.02 36.349 4.073
6/27/18 4:29 2018-06-27T04:29 8.0118 30.02 36.349 4.076
6/27/18 4:29 2018-06-27T04:29 8.0122 30.02 36.35 4.074
6/27/18 4:29 2018-06-27T04:29 8.0125 30.02 36.349 4.072
6/27/18 4:29 2018-06-27T04:29 8.0118 30.02 36.35 4.076
6/27/18 4:29 2018-06-27T04:29 8.0118 30.02 36.349 4.07
6/27/18 4:29 2018-06-27T04:29 8.0107 30.02 36.349 4.072
6/27/18 4:29 2018-06-27T04:29 8.0107 30.02 36.349 4.07
6/27/18 4:29 2018-06-27T04:29 8.0098 30.02 36.349 4.065
6/27/18 4:29 2018-06-27T04:29 8.0101 30.02 36.349 4.063
6/27/18 4:29 2018-06-27T04:29 8.0101 30.02 36.349 4.063
6/27/18 4:29 2018-06-27T04:29 8.0101 30.02 36.35 4.061
6/27/18 4:29 2018-06-27T04:29 8.0092 30.02 36.349 4.055
6/27/18 4:29 2018-06-27T04:29 8.0092 30.02 36.349 4.059
6/27/18 4:29 2018-06-27T04:29 8.0092 30.02 36.35 4.058
6/27/18 4:29 2018-06-27T04:29 8.009 30.02 36.349 4.055
6/27/18 4:29 2018-06-27T04:29 8.0094 30.02 36.35 4.053
6/27/18 4:29 2018-06-27T04:29 8.009 30.02 36.349 4.049
6/27/18 4:29 2018-06-27T04:29 8.0086 30.02 36.349 4.049
6/27/18 4:29 2018-06-27T04:29 8.009 30.02 36.349 4.047
6/27/18 4:29 2018-06-27T04:29 8.0087 30.02 36.349 4.047
6/27/18 4:30 2018-06-27T04:30 8.0082 30.02 36.349 4.043
6/27/18 4:30 2018-06-27T04:30 8.008 30.02 36.35 4.044
6/27/18 4:30 2018-06-27T04:30 8.0101 30.02 36.35 4.045
6/27/18 4:40 2018-06-27T04:40 8.0265 30.04 36.353 4.222
6/27/18 4:40 2018-06-27T04:40 8.026 30.04 36.353 4.221
6/27/18 4:40 2018-06-27T04:40 8.0255 30.04 36.353 4.228
6/27/18 4:40 2018-06-27T04:40 8.0257 30.04 36.352 4.224
6/27/18 4:40 2018-06-27T04:40 8.0252 30.04 36.353 4.225
6/27/18 4:40 2018-06-27T04:40 8.0252 30.04 36.353 4.225
6/27/18 4:40 2018-06-27T04:40 8.024 30.04 36.353 4.225
6/27/18 4:40 2018-06-27T04:40 8.0243 30.04 36.353 4.224
6/27/18 4:40 2018-06-27T04:40 8.0247 30.04 36.353 4.223
6/27/18 4:40 2018-06-27T04:40 8.0239 30.04 36.353 4.225
6/27/18 4:40 2018-06-27T04:40 8.0238 30.04 36.353 4.229
6/27/18 4:40 2018-06-27T04:40 8.0239 30.04 36.353 4.223
6/27/18 4:40 2018-06-27T04:40 8.0231 30.04 36.352 4.225
6/27/18 4:40 2018-06-27T04:40 8.023 30.04 36.352 4.224
6/27/18 4:40 2018-06-27T04:40 8.0226 30.04 36.352 4.219
6/27/18 4:40 2018-06-27T04:40 8.0221 30.04 36.352 4.218
6/27/18 4:41 2018-06-27T04:41 8.022 30.04 36.352 4.218
6/27/18 4:41 2018-06-27T04:41 8.0215 30.04 36.352 4.216
6/27/18 4:41 2018-06-27T04:41 8.0209 30.04 36.352 4.209
6/27/18 4:41 2018-06-27T04:41 8.0209 30.04 36.353 4.207
6/27/18 4:41 2018-06-27T04:41 8.0224 30.04 36.353 4.211
6/27/18 4:41 2018-06-27T04:41 8.0226 30.04 36.353 4.21
6/27/18 4:41 2018-06-27T04:41 8.0235 30.04 36.352 4.208
6/27/18 4:41 2018-06-27T04:41 8.024 30.04 36.353 4.213
6/27/18 4:41 2018-06-27T04:41 8.024 30.04 36.353 4.21
6/27/18 4:41 2018-06-27T04:41 8.0228 30.04 36.352 4.212
6/27/18 4:41 2018-06-27T04:41 8.0227 30.04 36.353 4.21
6/27/18 4:41 2018-06-27T04:41 8.0239 30.04 36.353 4.214
6/27/18 4:41 2018-06-27T04:41 8.024 30.04 36.353 4.214
6/27/18 4:41 2018-06-27T04:41 8.0237 30.04 36.353 4.214
6/27/18 4:41 2018-06-27T04:41 8.0233 30.04 36.352 4.215
6/27/18 4:41 2018-06-27T04:41 8.0229 30.04 36.353 4.215
6/27/18 4:41 2018-06-27T04:41 8.0228 30.04 36.353 4.217
6/27/18 4:41 2018-06-27T04:41 8.0229 30.04 36.353 4.217
6/27/18 4:41 2018-06-27T04:41 8.0231 30.04 36.353 4.216
6/27/18 4:41 2018-06-27T04:41 8.0237 30.04 36.353 4.216
6/27/18 4:42 2018-06-27T04:42 8.0234 30.04 36.353 4.216
6/27/18 4:42 2018-06-27T04:42 8.0234 30.04 36.353 4.217
6/27/18 4:42 2018-06-27T04:42 8.0229 30.04 36.353 4.217
6/27/18 4:42 2018-06-27T04:42 8.0225 30.04 36.352 4.213
6/27/18 4:42 2018-06-27T04:42 8.0223 30.04 36.353 4.214
6/27/18 4:42 2018-06-27T04:42 8.0228 30.04 36.353 4.217
6/27/18 4:42 2018-06-27T04:42 8.0227 30.04 36.353 4.217
6/27/18 4:42 2018-06-27T04:42 8.0226 30.04 36.353 4.217
6/27/18 4:42 2018-06-27T04:42 8.0225 30.04 36.353 4.209
6/27/18 4:42 2018-06-27T04:42 8.0232 30.04 36.353 4.212
6/27/18 4:42 2018-06-27T04:42 8.0227 30.04 36.354 4.216
6/27/18 4:42 2018-06-27T04:42 8.0228 30.04 36.353 4.215
6/27/18 4:42 2018-06-27T04:42 8.0229 30.04 36.352 4.214
6/27/18 4:42 2018-06-27T04:42 8.0223 30.04 36.354 4.215
6/27/18 4:42 2018-06-27T04:42 8.0235 30.05 36.353 4.215
6/27/18 4:42 2018-06-27T04:42 8.0241 30.04 36.353 4.216
6/27/18 4:42 2018-06-27T04:42 8.0239 30.04 36.354 4.214
6/27/18 4:42 2018-06-27T04:42 8.0228 30.04 36.353 4.214
6/27/18 4:42 2018-06-27T04:42 8.0222 30.04 36.354 4.217
6/27/18 4:42 2018-06-27T04:42 8.0234 30.05 36.354 4.215
6/27/18 4:43 2018-06-27T04:43 8.024 30.05 36.354 4.219
6/27/18 4:43 2018-06-27T04:43 8.0243 30.05 36.353 4.222
6/27/18 4:43 2018-06-27T04:43 8.0248 30.05 36.354 4.22
6/27/18 4:43 2018-06-27T04:43 8.0244 30.05 36.353 4.22
6/27/18 4:43 2018-06-27T04:43 8.0245 30.05 36.353 4.221
6/27/18 4:43 2018-06-27T04:43 8.0239 30.04 36.353 4.223
6/27/18 4:43 2018-06-27T04:43 8.024 30.05 36.354 4.222
6/27/18 4:43 2018-06-27T04:43 8.0247 30.05 36.353 4.224
6/27/18 4:43 2018-06-27T04:43 8.0241 30.05 36.353 4.223
6/27/18 4:43 2018-06-27T04:43 8.0248 30.05 36.354 4.225
6/27/18 4:43 2018-06-27T04:43 8.0257 30.05 36.355 4.226
6/27/18 4:43 2018-06-27T04:43 8.0255 30.05 36.354 4.234
6/27/18 4:43 2018-06-27T04:43 8.0252 30.05 36.354 4.231
6/27/18 4:43 2018-06-27T04:43 8.0259 30.05 36.354 4.231
6/27/18 4:43 2018-06-27T04:43 8.0244 30.05 36.354 4.234
6/27/18 4:43 2018-06-27T04:43 8.0252 30.05 36.354 4.234
6/27/18 4:43 2018-06-27T04:43 8.025 30.05 36.354 4.234
6/27/18 4:43 2018-06-27T04:43 8.0248 30.05 36.354 4.233
6/27/18 4:43 2018-06-27T04:43 8.0246 30.05 36.354 4.233
6/27/18 4:43 2018-06-27T04:43 8.0245 30.05 36.354 4.232
6/27/18 4:44 2018-06-27T04:44 8.0246 30.04 36.353 4.232
6/27/18 4:44 2018-06-27T04:44 8.0238 30.05 36.353 4.227
6/27/18 4:44 2018-06-27T04:44 8.0241 30.05 36.355 4.229
6/27/18 4:44 2018-06-27T04:44 8.026 30.05 36.355 4.233
6/27/18 4:44 2018-06-27T04:44 8.0258 30.05 36.355 4.231
6/27/18 4:44 2018-06-27T04:44 8.0253 30.05 36.355 4.238
6/27/18 4:44 2018-06-27T04:44 8.026 30.05 36.354 4.24
6/27/18 4:44 2018-06-27T04:44 8.0245 30.05 36.354 4.238
6/27/18 4:44 2018-06-27T04:44 8.0251 30.05 36.354 4.24
6/27/18 4:44 2018-06-27T04:44 8.0252 30.05 36.354 4.239
6/27/18 4:44 2018-06-27T04:44 8.0258 30.05 36.355 4.242
6/27/18 4:44 2018-06-27T04:44 8.0264 30.05 36.355 4.243
6/27/18 4:44 2018-06-27T04:44 8.0265 30.05 36.355 4.247
6/27/18 4:44 2018-06-27T04:44 8.0269 30.05 36.354 4.247
6/27/18 4:44 2018-06-27T04:44 8.0263 30.05 36.354 4.248
6/27/18 4:44 2018-06-27T04:44 8.0261 30.05 36.355 4.25
6/27/18 4:44 2018-06-27T04:44 8.0257 30.05 36.355 4.25
6/27/18 4:44 2018-06-27T04:44 8.0257 30.05 36.354 4.247
6/27/18 4:44 2018-06-27T04:44 8.0242 30.05 36.354 4.25
6/27/18 4:44 2018-06-27T04:44 8.0239 30.05 36.354 4.246
6/27/18 4:45 2018-06-27T04:45 8.0243 30.05 36.355 4.245
6/27/18 4:45 2018-06-27T04:45 8.0247 30.05 36.354 4.243
6/27/18 4:45 2018-06-27T04:45 8.0241 30.05 36.355 4.244
6/27/18 4:45 2018-06-27T04:45 8.0253 30.05 36.355 4.242
6/27/18 4:55 2018-06-27T04:55 8.0167 30.04 36.354 4.073
6/27/18 4:55 2018-06-27T04:55 8.0173 30.04 36.354 4.081
6/27/18 4:55 2018-06-27T04:55 8.0165 30.04 36.354 4.08
6/27/18 4:55 2018-06-27T04:55 8.0161 30.04 36.354 4.087
6/27/18 4:55 2018-06-27T04:55 8.0165 30.04 36.354 4.08
6/27/18 4:55 2018-06-27T04:55 8.0151 30.04 36.354 4.084
6/27/18 4:55 2018-06-27T04:55 8.0148 30.04 36.354 4.085
6/27/18 4:55 2018-06-27T04:55 8.0137 30.04 36.354 4.082
6/27/18 4:55 2018-06-27T04:55 8.0145 30.04 36.354 4.084
6/27/18 4:55 2018-06-27T04:55 8.0138 30.04 36.355 4.085
6/27/18 4:55 2018-06-27T04:55 8.0146 30.04 36.354 4.089
6/27/18 4:55 2018-06-27T04:55 8.0138 30.04 36.354 4.087
6/27/18 4:55 2018-06-27T04:55 8.0141 30.04 36.354 4.085
6/27/18 4:55 2018-06-27T04:55 8.0137 30.04 36.354 4.086
6/27/18 4:55 2018-06-27T04:55 8.0138 30.04 36.354 4.086
6/27/18 4:55 2018-06-27T04:55 8.0142 30.04 36.354 4.085
6/27/18 4:55 2018-06-27T04:55 8.0135 30.04 36.354 4.086
6/27/18 4:56 2018-06-27T04:56 8.0133 30.04 36.354 4.086
6/27/18 4:56 2018-06-27T04:56 8.0135 30.04 36.354 4.086
6/27/18 4:56 2018-06-27T04:56 8.0141 30.04 36.354 4.085
6/27/18 4:56 2018-06-27T04:56 8.0154 30.04 36.354 4.087
6/27/18 4:56 2018-06-27T04:56 8.0148 30.04 36.354 4.087
6/27/18 4:56 2018-06-27T04:56 8.0147 30.04 36.354 4.088
6/27/18 4:56 2018-06-27T04:56 8.0149 30.04 36.354 4.089
6/27/18 4:56 2018-06-27T04:56 8.015 30.04 36.354 4.096
6/27/18 4:56 2018-06-27T04:56 8.0151 30.04 36.354 4.095
6/27/18 4:56 2018-06-27T04:56 8.0154 30.04 36.354 4.098
6/27/18 4:56 2018-06-27T04:56 8.0152 30.04 36.354 4.1
6/27/18 4:56 2018-06-27T04:56 8.0153 30.04 36.354 4.1
6/27/18 4:56 2018-06-27T04:56 8.015 30.04 36.354 4.1
6/27/18 4:56 2018-06-27T04:56 8.015 30.04 36.354 4.104
6/27/18 4:56 2018-06-27T04:56 8.0154 30.04 36.354 4.104
6/27/18 4:56 2018-06-27T04:56 8.0152 30.04 36.353 4.101
6/27/18 4:56 2018-06-27T04:56 8.0146 30.04 36.353 4.1
6/27/18 4:56 2018-06-27T04:56 8.0138 30.04 36.354 4.101
6/27/18 4:56 2018-06-27T04:56 8.0139 30.04 36.354 4.098
6/27/18 4:56 2018-06-27T04:56 8.0139 30.04 36.354 4.097
6/27/18 4:57 2018-06-27T04:57 8.0133 30.04 36.354 4.094
6/27/18 4:57 2018-06-27T04:57 8.0127 30.04 36.354 4.091
6/27/18 4:57 2018-06-27T04:57 8.0125 30.04 36.354 4.092
6/27/18 4:57 2018-06-27T04:57 8.0129 30.04 36.354 4.088
6/27/18 4:57 2018-06-27T04:57 8.0129 30.04 36.354 4.085
6/27/18 4:57 2018-06-27T04:57 8.0126 30.04 36.353 4.087
6/27/18 4:57 2018-06-27T04:57 8.0125 30.04 36.354 4.088
6/27/18 4:57 2018-06-27T04:57 8.0134 30.04 36.354 4.084
6/27/18 4:57 2018-06-27T04:57 8.0136 30.04 36.354 4.085
6/27/18 4:57 2018-06-27T04:57 8.0135 30.04 36.354 4.088
6/27/18 4:57 2018-06-27T04:57 8.0136 30.04 36.354 4.09
6/27/18 4:57 2018-06-27T04:57 8.0149 30.04 36.353 4.092
6/27/18 4:57 2018-06-27T04:57 8.0151 30.04 36.353 4.09
6/27/18 4:57 2018-06-27T04:57 8.0141 30.04 36.354 4.094
6/27/18 4:57 2018-06-27T04:57 8.0138 30.04 36.354 4.093
6/27/18 4:57 2018-06-27T04:57 8.0143 30.04 36.353 4.093
6/27/18 4:57 2018-06-27T04:57 8.0139 30.04 36.354 4.092
6/27/18 4:57 2018-06-27T04:57 8.0137 30.04 36.355 4.092
6/27/18 4:57 2018-06-27T04:57 8.0123 30.04 36.354 4.093
6/27/18 4:57 2018-06-27T04:57 8.0131 30.04 36.354 4.091
6/27/18 4:58 2018-06-27T04:58 8.0137 30.04 36.354 4.09
6/27/18 4:58 2018-06-27T04:58 8.0138 30.04 36.353 4.088
6/27/18 4:58 2018-06-27T04:58 8.0134 30.04 36.355 4.088
6/27/18 4:58 2018-06-27T04:58 8.0127 30.04 36.354 4.089
6/27/18 4:58 2018-06-27T04:58 8.0135 30.04 36.354 4.088
6/27/18 4:58 2018-06-27T04:58 8.0125 30.04 36.354 4.091
6/27/18 4:58 2018-06-27T04:58 8.0118 30.04 36.354 4.086
6/27/18 4:58 2018-06-27T04:58 8.0121 30.04 36.354 4.082
6/27/18 4:58 2018-06-27T04:58 8.0122 30.04 36.354 4.082
6/27/18 4:58 2018-06-27T04:58 8.0128 30.04 36.354 4.08
6/27/18 4:58 2018-06-27T04:58 8.0137 30.04 36.354 4.079
6/27/18 4:58 2018-06-27T04:58 8.0146 30.04 36.354 4.082
6/27/18 4:58 2018-06-27T04:58 8.0147 30.04 36.354 4.087
6/27/18 4:58 2018-06-27T04:58 8.0133 30.04 36.353 4.085
6/27/18 4:58 2018-06-27T04:58 8.0119 30.04 36.354 4.078
6/27/18 4:58 2018-06-27T04:58 8.0114 30.04 36.354 4.078
6/27/18 4:58 2018-06-27T04:58 8.0118 30.04 36.354 4.076
6/27/18 4:58 2018-06-27T04:58 8.012 30.04 36.354 4.073
6/27/18 4:58 2018-06-27T04:58 8.0119 30.04 36.354 4.071
6/27/18 4:58 2018-06-27T04:58 8.0112 30.04 36.354 4.071
6/27/18 4:59 2018-06-27T04:59 8.0113 30.04 36.354 4.067
6/27/18 4:59 2018-06-27T04:59 8.0117 30.04 36.354 4.066
6/27/18 4:59 2018-06-27T04:59 8.0121 30.04 36.354 4.069
6/27/18 4:59 2018-06-27T04:59 8.0118 30.04 36.354 4.07
6/27/18 4:59 2018-06-27T04:59 8.012 30.04 36.354 4.069
6/27/18 4:59 2018-06-27T04:59 8.0116 30.04 36.355 4.067
6/27/18 4:59 2018-06-27T04:59 8.0123 30.04 36.355 4.067
6/27/18 4:59 2018-06-27T04:59 8.0119 30.04 36.354 4.07
6/27/18 4:59 2018-06-27T04:59 8.0124 30.04 36.354 4.071
6/27/18 4:59 2018-06-27T04:59 8.0127 30.04 36.354 4.073
6/27/18 4:59 2018-06-27T04:59 8.0132 30.04 36.354 4.072
6/27/18 4:59 2018-06-27T04:59 8.0138 30.04 36.354 4.078
6/27/18 4:59 2018-06-27T04:59 8.0128 30.04 36.354 4.073
6/27/18 4:59 2018-06-27T04:59 8.013 30.04 36.354 4.078
6/27/18 4:59 2018-06-27T04:59 8.0136 30.04 36.354 4.082
6/27/18 4:59 2018-06-27T04:59 8.0138 30.04 36.354 4.082
6/27/18 4:59 2018-06-27T04:59 8.0133 30.04 36.354 4.081
6/27/18 4:59 2018-06-27T04:59 8.013 30.04 36.354 4.079
6/27/18 4:59 2018-06-27T04:59 8.0138 30.04 36.354 4.083
6/27/18 4:59 2018-06-27T04:59 8.0137 30.04 36.355 4.082
6/27/18 5:00 2018-06-27T05:00 8.0137 30.04 36.354 4.083
6/27/18 5:00 2018-06-27T05:00 8.0139 30.04 36.354 4.084
6/27/18 5:00 2018-06-27T05:00 8.0134 30.04 36.354 4.083
6/27/18 5:10 2018-06-27T05:10 8.0236 30.05 36.355 4.203
6/27/18 5:10 2018-06-27T05:10 8.0231 30.05 36.356 4.199
6/27/18 5:10 2018-06-27T05:10 8.0243 30.05 36.357 4.202
6/27/18 5:10 2018-06-27T05:10 8.0251 30.05 36.358 4.206
6/27/18 5:10 2018-06-27T05:10 8.0278 30.06 36.358 4.21
6/27/18 5:10 2018-06-27T05:10 8.0285 30.06 36.357 4.22
6/27/18 5:10 2018-06-27T05:10 8.028 30.06 36.357 4.223
6/27/18 5:10 2018-06-27T05:10 8.0267 30.05 36.358 4.226
6/27/18 5:10 2018-06-27T05:10 8.0278 30.06 36.358 4.233
6/27/18 5:10 2018-06-27T05:10 8.0277 30.06 36.358 4.234
6/27/18 5:10 2018-06-27T05:10 8.0279 30.06 36.358 4.238
6/27/18 5:10 2018-06-27T05:10 8.0279 30.06 36.358 4.239
6/27/18 5:10 2018-06-27T05:10 8.0283 30.06 36.357 4.242
6/27/18 5:10 2018-06-27T05:10 8.0285 30.06 36.358 4.247
6/27/18 5:10 2018-06-27T05:10 8.0279 30.06 36.358 4.248
6/27/18 5:10 2018-06-27T05:10 8.0285 30.06 36.357 4.251
6/27/18 5:11 2018-06-27T05:11 8.0281 30.06 36.357 4.252
6/27/18 5:11 2018-06-27T05:11 8.0282 30.06 36.357 4.253
6/27/18 5:11 2018-06-27T05:11 8.0282 30.06 36.357 4.255
6/27/18 5:11 2018-06-27T05:11 8.0284 30.05 36.358 4.255
6/27/18 5:11 2018-06-27T05:11 8.0286 30.06 36.357 4.258
6/27/18 5:11 2018-06-27T05:11 8.0283 30.06 36.357 4.253
6/27/18 5:11 2018-06-27T05:11 8.0282 30.06 36.358 4.254
6/27/18 5:11 2018-06-27T05:11 8.0284 30.06 36.357 4.257
6/27/18 5:11 2018-06-27T05:11 8.0283 30.06 36.357 4.258
6/27/18 5:11 2018-06-27T05:11 8.028 30.06 36.357 4.262
6/27/18 5:11 2018-06-27T05:11 8.0281 30.06 36.357 4.261
6/27/18 5:11 2018-06-27T05:11 8.0286 30.06 36.357 4.26
6/27/18 5:11 2018-06-27T05:11 8.0287 30.06 36.357 4.263
6/27/18 5:11 2018-06-27T05:11 8.029 30.06 36.357 4.265
6/27/18 5:11 2018-06-27T05:11 8.0284 30.06 36.357 4.261
6/27/18 5:11 2018-06-27T05:11 8.0279 30.06 36.358 4.263
6/27/18 5:11 2018-06-27T05:11 8.028 30.06 36.357 4.258
6/27/18 5:11 2018-06-27T05:11 8.0275 30.06 36.357 4.264
6/27/18 5:11 2018-06-27T05:11 8.028 30.05 36.358 4.259
6/27/18 5:11 2018-06-27T05:11 8.0276 30.06 36.358 4.264
6/27/18 5:12 2018-06-27T05:12 8.0275 30.06 36.358 4.263
6/27/18 5:12 2018-06-27T05:12 8.0271 30.06 36.357 4.263
6/27/18 5:12 2018-06-27T05:12 8.0277 30.06 36.358 4.264
6/27/18 5:12 2018-06-27T05:12 8.0276 30.06 36.357 4.264
6/27/18 5:12 2018-06-27T05:12 8.0275 30.06 36.358 4.263
6/27/18 5:12 2018-06-27T05:12 8.0274 30.05 36.358 4.259
6/27/18 5:12 2018-06-27T05:12 8.0266 30.06 36.357 4.258
6/27/18 5:12 2018-06-27T05:12 8.0276 30.06 36.356 4.26
6/27/18 5:12 2018-06-27T05:12 8.027 30.06 36.356 4.256
6/27/18 5:12 2018-06-27T05:12 8.0268 30.05 36.357 4.251
6/27/18 5:12 2018-06-27T05:12 8.0266 30.06 36.357 4.256
6/27/18 5:12 2018-06-27T05:12 8.0279 30.06 36.357 4.254
6/27/18 5:12 2018-06-27T05:12 8.0275 30.06 36.357 4.255
6/27/18 5:12 2018-06-27T05:12 8.0273 30.06 36.357 4.259
6/27/18 5:12 2018-06-27T05:12 8.028 30.06 36.358 4.257
6/27/18 5:12 2018-06-27T05:12 8.0279 30.06 36.358 4.258
6/27/18 5:12 2018-06-27T05:12 8.0276 30.05 36.358 4.26
6/27/18 5:12 2018-06-27T05:12 8.0274 30.06 36.357 4.256
6/27/18 5:12 2018-06-27T05:12 8.027 30.05 36.357 4.255
6/27/18 5:12 2018-06-27T05:12 8.0268 30.05 36.357 4.252
6/27/18 5:13 2018-06-27T05:13 8.026 30.05 36.357 4.253
6/27/18 5:13 2018-06-27T05:13 8.0263 30.05 36.358 4.253
6/27/18 5:13 2018-06-27T05:13 8.0255 30.06 36.356 4.254
6/27/18 5:13 2018-06-27T05:13 8.0259 30.06 36.356 4.248
6/27/18 5:13 2018-06-27T05:13 8.0263 30.05 36.357 4.251
6/27/18 5:13 2018-06-27T05:13 8.0262 30.05 36.357 4.251
6/27/18 5:13 2018-06-27T05:13 8.0269 30.05 36.357 4.249
6/27/18 5:13 2018-06-27T05:13 8.0268 30.05 36.357 4.249
6/27/18 5:13 2018-06-27T05:13 8.0266 30.05 36.357 4.249
6/27/18 5:13 2018-06-27T05:13 8.0265 30.05 36.357 4.244
6/27/18 5:13 2018-06-27T05:13 8.0257 30.05 36.357 4.244
6/27/18 5:13 2018-06-27T05:13 8.0263 30.05 36.356 4.245
6/27/18 5:13 2018-06-27T05:13 8.0259 30.05 36.357 4.246
6/27/18 5:13 2018-06-27T05:13 8.0254 30.05 36.356 4.243
6/27/18 5:13 2018-06-27T05:13 8.0252 30.05 36.356 4.243
6/27/18 5:13 2018-06-27T05:13 8.0249 30.05 36.357 4.242
6/27/18 5:13 2018-06-27T05:13 8.0252 30.05 36.356 4.238
6/27/18 5:13 2018-06-27T05:13 8.0253 30.05 36.356 4.24
6/27/18 5:13 2018-06-27T05:13 8.0264 30.06 36.356 4.241
6/27/18 5:13 2018-06-27T05:13 8.0265 30.05 36.357 4.241
6/27/18 5:14 2018-06-27T05:14 8.0264 30.05 36.356 4.241
6/27/18 5:14 2018-06-27T05:14 8.0256 30.05 36.356 4.238
6/27/18 5:14 2018-06-27T05:14 8.0248 30.05 36.356 4.235
6/27/18 5:14 2018-06-27T05:14 8.0253 30.05 36.356 4.237
6/27/18 5:14 2018-06-27T05:14 8.0247 30.05 36.357 4.232
6/27/18 5:14 2018-06-27T05:14 8.0249 30.05 36.357 4.231
6/27/18 5:14 2018-06-27T05:14 8.0249 30.05 36.357 4.23
6/27/18 5:14 2018-06-27T05:14 8.0255 30.05 36.356 4.23
6/27/18 5:14 2018-06-27T05:14 8.0254 30.05 36.357 4.23
6/27/18 5:14 2018-06-27T05:14 8.0255 30.05 36.356 4.229
6/27/18 5:14 2018-06-27T05:14 8.0245 30.05 36.356 4.229
6/27/18 5:14 2018-06-27T05:14 8.0242 30.05 36.356 4.23
6/27/18 5:14 2018-06-27T05:14 8.0244 30.05 36.357 4.224
6/27/18 5:14 2018-06-27T05:14 8.0244 30.05 36.356 4.229
6/27/18 5:14 2018-06-27T05:14 8.0243 30.05 36.356 4.224
6/27/18 5:14 2018-06-27T05:14 8.0241 30.05 36.356 4.227
6/27/18 5:14 2018-06-27T05:14 8.0245 30.05 36.356 4.227
6/27/18 5:14 2018-06-27T05:14 8.0246 30.05 36.357 4.226
6/27/18 5:14 2018-06-27T05:14 8.0245 30.05 36.357 4.226
6/27/18 5:14 2018-06-27T05:14 8.0243 30.05 36.356 4.223
6/27/18 5:15 2018-06-27T05:15 8.0242 30.05 36.356 4.223
6/27/18 5:15 2018-06-27T05:15 8.0242 30.05 36.356 4.222
6/27/18 5:15 2018-06-27T05:15 8.0247 30.05 36.356 4.223
6/27/18 5:15 2018-06-27T05:15 8.0251 30.05 36.357 4.223
6/27/18 5:25 2018-06-27T05:25 8.0034 30.04 36.355 3.91
6/27/18 5:25 2018-06-27T05:25 8.0049 30.04 36.355 3.911
6/27/18 5:25 2018-06-27T05:25 8.0056 30.04 36.354 3.921
6/27/18 5:25 2018-06-27T05:25 8.0067 30.04 36.355 3.926
6/27/18 5:25 2018-06-27T05:25 8.0061 30.04 36.355 3.932
6/27/18 5:25 2018-06-27T05:25 8.0061 30.04 36.355 3.934
6/27/18 5:25 2018-06-27T05:25 8.0064 30.04 36.355 3.943
6/27/18 5:25 2018-06-27T05:25 8.007 30.04 36.355 3.946
6/27/18 5:25 2018-06-27T05:25 8.0045 30.04 36.355 3.947
6/27/18 5:25 2018-06-27T05:25 8.0047 30.04 36.355 3.949
6/27/18 5:25 2018-06-27T05:25 8.0036 30.04 36.355 3.95
6/27/18 5:25 2018-06-27T05:25 8.0031 30.04 36.355 3.946
6/27/18 5:25 2018-06-27T05:25 8.0023 30.04 36.354 3.944
6/27/18 5:25 2018-06-27T05:25 8.002 30.04 36.355 3.941
6/27/18 5:25 2018-06-27T05:25 8.0021 30.04 36.355 3.941
6/27/18 5:25 2018-06-27T05:25 8.0018 30.04 36.355 3.939
6/27/18 5:25 2018-06-27T05:25 8.0015 30.04 36.355 3.936
6/27/18 5:26 2018-06-27T05:26 8.0009 30.04 36.355 3.934
6/27/18 5:26 2018-06-27T05:26 8.0012 30.04 36.355 3.93
6/27/18 5:26 2018-06-27T05:26 8.0008 30.04 36.355 3.929
6/27/18 5:26 2018-06-27T05:26 8.0011 30.04 36.355 3.929
6/27/18 5:26 2018-06-27T05:26 8.0005 30.04 36.354 3.927
6/27/18 5:26 2018-06-27T05:26 8.0007 30.04 36.355 3.927
6/27/18 5:26 2018-06-27T05:26 8.0009 30.04 36.355 3.926
6/27/18 5:26 2018-06-27T05:26 7.9998 30.04 36.355 3.924
6/27/18 5:26 2018-06-27T05:26 8.0004 30.04 36.355 3.919
6/27/18 5:26 2018-06-27T05:26 8.0001 30.04 36.355 3.917
6/27/18 5:26 2018-06-27T05:26 8.0001 30.04 36.355 3.915
6/27/18 5:26 2018-06-27T05:26 7.9993 30.04 36.355 3.914
6/27/18 5:26 2018-06-27T05:26 8 30.04 36.355 3.911
6/27/18 5:26 2018-06-27T05:26 8.0003 30.04 36.355 3.915
6/27/18 5:26 2018-06-27T05:26 8.0007 30.04 36.355 3.917
6/27/18 5:26 2018-06-27T05:26 8.0012 30.04 36.355 3.916
6/27/18 5:26 2018-06-27T05:26 8.0021 30.04 36.355 3.918
6/27/18 5:26 2018-06-27T05:26 8.0027 30.04 36.355 3.92
6/27/18 5:26 2018-06-27T05:26 8.0022 30.04 36.355 3.923
6/27/18 5:26 2018-06-27T05:26 8.0025 30.04 36.355 3.927
6/27/18 5:27 2018-06-27T05:27 8.0014 30.04 36.355 3.926
6/27/18 5:27 2018-06-27T05:27 8.0017 30.04 36.355 3.923
6/27/18 5:27 2018-06-27T05:27 8.0022 30.04 36.355 3.929
6/27/18 5:27 2018-06-27T05:27 8.0024 30.04 36.355 3.931
6/27/18 5:27 2018-06-27T05:27 8.0023 30.04 36.355 3.93
6/27/18 5:27 2018-06-27T05:27 8.0028 30.04 36.355 3.93
6/27/18 5:27 2018-06-27T05:27 8.0019 30.04 36.354 3.929
6/27/18 5:27 2018-06-27T05:27 8.0017 30.04 36.355 3.933
6/27/18 5:27 2018-06-27T05:27 8.0022 30.04 36.355 3.927
6/27/18 5:27 2018-06-27T05:27 8.0015 30.04 36.355 3.931
6/27/18 5:27 2018-06-27T05:27 8.0014 30.04 36.355 3.926
6/27/18 5:27 2018-06-27T05:27 8.0016 30.04 36.355 3.929
6/27/18 5:27 2018-06-27T05:27 8.001 30.04 36.355 3.928
6/27/18 5:27 2018-06-27T05:27 8.0011 30.04 36.355 3.925
6/27/18 5:27 2018-06-27T05:27 8.0011 30.04 36.355 3.922
6/27/18 5:27 2018-06-27T05:27 7.9999 30.04 36.355 3.923
6/27/18 5:27 2018-06-27T05:27 8.0004 30.04 36.355 3.923
6/27/18 5:27 2018-06-27T05:27 8.0009 30.04 36.355 3.926
6/27/18 5:27 2018-06-27T05:27 8.0015 30.04 36.354 3.923
6/27/18 5:27 2018-06-27T05:27 8.001 30.04 36.355 3.921
6/27/18 5:28 2018-06-27T05:28 8.0017 30.04 36.355 3.923
6/27/18 5:28 2018-06-27T05:28 8.0019 30.04 36.355 3.92
6/27/18 5:28 2018-06-27T05:28 8.0017 30.04 36.355 3.92
6/27/18 5:28 2018-06-27T05:28 8.0018 30.04 36.355 3.923
6/27/18 5:28 2018-06-27T05:28 8.0018 30.04 36.355 3.926
6/27/18 5:28 2018-06-27T05:28 8.0014 30.04 36.355 3.926
6/27/18 5:28 2018-06-27T05:28 8.002 30.04 36.354 3.927
6/27/18 5:28 2018-06-27T05:28 8.0024 30.04 36.355 3.927
6/27/18 5:28 2018-06-27T05:28 8.0019 30.04 36.355 3.93
6/27/18 5:28 2018-06-27T05:28 8.0013 30.04 36.355 3.927
6/27/18 5:28 2018-06-27T05:28 8.0017 30.04 36.355 3.928
6/27/18 5:28 2018-06-27T05:28 8.0011 30.04 36.355 3.929
6/27/18 5:28 2018-06-27T05:28 8.0014 30.04 36.355 3.929
6/27/18 5:28 2018-06-27T05:28 8.0014 30.04 36.355 3.925
6/27/18 5:28 2018-06-27T05:28 8.0002 30.04 36.355 3.927
6/27/18 5:28 2018-06-27T05:28 8 30.04 36.355 3.923
6/27/18 5:28 2018-06-27T05:28 7.9994 30.04 36.355 3.92
6/27/18 5:28 2018-06-27T05:28 7.9995 30.04 36.355 3.917
6/27/18 5:28 2018-06-27T05:28 7.9997 30.04 36.355 3.919
6/27/18 5:28 2018-06-27T05:28 8.0006 30.04 36.355 3.915
6/27/18 5:29 2018-06-27T05:29 7.9997 30.04 36.355 3.915
6/27/18 5:29 2018-06-27T05:29 7.9996 30.04 36.355 3.915
6/27/18 5:29 2018-06-27T05:29 7.9996 30.04 36.354 3.913
6/27/18 5:29 2018-06-27T05:29 7.9994 30.04 36.354 3.913
6/27/18 5:29 2018-06-27T05:29 8 30.04 36.355 3.911
6/27/18 5:29 2018-06-27T05:29 7.9991 30.04 36.355 3.91
6/27/18 5:29 2018-06-27T05:29 7.9994 30.04 36.354 3.91
6/27/18 5:29 2018-06-27T05:29 7.9996 30.04 36.355 3.908
6/27/18 5:29 2018-06-27T05:29 7.9993 30.04 36.355 3.909
6/27/18 5:29 2018-06-27T05:29 7.9998 30.04 36.355 3.91
6/27/18 5:29 2018-06-27T05:29 8.0004 30.04 36.355 3.911
6/27/18 5:29 2018-06-27T05:29 7.9998 30.04 36.355 3.911
6/27/18 5:29 2018-06-27T05:29 7.9987 30.04 36.355 3.905
6/27/18 5:29 2018-06-27T05:29 7.9995 30.04 36.356 3.905
6/27/18 5:29 2018-06-27T05:29 7.9993 30.04 36.355 3.907
6/27/18 5:29 2018-06-27T05:29 7.9997 30.04 36.355 3.905
6/27/18 5:29 2018-06-27T05:29 8 30.04 36.355 3.909
6/27/18 5:29 2018-06-27T05:29 8.0012 30.04 36.355 3.91
6/27/18 5:29 2018-06-27T05:29 8.002 30.04 36.355 3.916
6/27/18 5:29 2018-06-27T05:29 8.0027 30.04 36.355 3.921
6/27/18 5:30 2018-06-27T05:30 8.0038 30.04 36.355 3.927
6/27/18 5:30 2018-06-27T05:30 8.0021 30.04 36.355 3.925
6/27/18 5:30 2018-06-27T05:30 8.0011 30.04 36.355 3.927
6/27/18 5:40 2018-06-27T05:40 8.0219 30.05 36.358 4.143
6/27/18 5:40 2018-06-27T05:40 8.022 30.05 36.356 4.147
6/27/18 5:40 2018-06-27T05:40 8.0218 30.05 36.357 4.148
6/27/18 5:40 2018-06-27T05:40 8.021 30.05 36.357 4.149
6/27/18 5:40 2018-06-27T05:40 8.0215 30.05 36.356 4.15
6/27/18 5:40 2018-06-27T05:40 8.0206 30.05 36.357 4.149
6/27/18 5:40 2018-06-27T05:40 8.0205 30.05 36.357 4.151
6/27/18 5:40 2018-06-27T05:40 8.021 30.05 36.357 4.149
6/27/18 5:40 2018-06-27T05:40 8.0207 30.05 36.357 4.152
6/27/18 5:40 2018-06-27T05:40 8.0204 30.05 36.356 4.154
6/27/18 5:40 2018-06-27T05:40 8.0205 30.05 36.356 4.157
6/27/18 5:40 2018-06-27T05:40 8.0195 30.05 36.356 4.149
6/27/18 5:40 2018-06-27T05:40 8.0211 30.05 36.356 4.153
6/27/18 5:40 2018-06-27T05:40 8.0204 30.05 36.357 4.15
6/27/18 5:40 2018-06-27T05:40 8.0192 30.05 36.357 4.155
6/27/18 5:40 2018-06-27T05:40 8.0191 30.05 36.357 4.151
6/27/18 5:41 2018-06-27T05:41 8.0196 30.05 36.357 4.15
6/27/18 5:41 2018-06-27T05:41 8.0195 30.05 36.357 4.153
6/27/18 5:41 2018-06-27T05:41 8.0194 30.05 36.357 4.154
6/27/18 5:41 2018-06-27T05:41 8.0203 30.05 36.357 4.153
6/27/18 5:41 2018-06-27T05:41 8.0199 30.05 36.356 4.151
6/27/18 5:41 2018-06-27T05:41 8.0195 30.05 36.356 4.152
6/27/18 5:41 2018-06-27T05:41 8.0198 30.05 36.356 4.155
6/27/18 5:41 2018-06-27T05:41 8.0204 30.05 36.357 4.157
6/27/18 5:41 2018-06-27T05:41 8.0207 30.05 36.356 4.155
6/27/18 5:41 2018-06-27T05:41 8.0196 30.05 36.357 4.154
6/27/18 5:41 2018-06-27T05:41 8.0194 30.05 36.356 4.152
6/27/18 5:41 2018-06-27T05:41 8.0185 30.05 36.357 4.146
6/27/18 5:41 2018-06-27T05:41 8.0172 30.05 36.356 4.147
6/27/18 5:41 2018-06-27T05:41 8.0164 30.05 36.356 4.139
6/27/18 5:41 2018-06-27T05:41 8.0154 30.05 36.356 4.13
6/27/18 5:41 2018-06-27T05:41 8.0148 30.05 36.356 4.13
6/27/18 5:41 2018-06-27T05:41 8.0135 30.04 36.357 4.123
6/27/18 5:41 2018-06-27T05:41 8.0144 30.05 36.355 4.118
6/27/18 5:41 2018-06-27T05:41 8.0141 30.04 36.356 4.115
6/27/18 5:41 2018-06-27T05:41 8.0139 30.04 36.356 4.112
6/27/18 5:42 2018-06-27T05:42 8.0135 30.04 36.356 4.109
6/27/18 5:42 2018-06-27T05:42 8.0138 30.05 36.356 4.104
6/27/18 5:42 2018-06-27T05:42 8.0153 30.05 36.357 4.103
6/27/18 5:42 2018-06-27T05:42 8.0171 30.05 36.356 4.107
6/27/18 5:42 2018-06-27T05:42 8.017 30.05 36.356 4.109
6/27/18 5:42 2018-06-27T05:42 8.0167 30.05 36.356 4.114
6/27/18 5:42 2018-06-27T05:42 8.0165 30.05 36.356 4.113
6/27/18 5:42 2018-06-27T05:42 8.0175 30.05 36.356 4.113
6/27/18 5:42 2018-06-27T05:42 8.019 30.05 36.357 4.117
6/27/18 5:42 2018-06-27T05:42 8.0199 30.05 36.356 4.125
6/27/18 5:42 2018-06-27T05:42 8.0198 30.05 36.356 4.125
6/27/18 5:42 2018-06-27T05:42 8.0206 30.05 36.356 4.132
6/27/18 5:42 2018-06-27T05:42 8.0206 30.05 36.356 4.135
6/27/18 5:42 2018-06-27T05:42 8.0186 30.05 36.357 4.133
6/27/18 5:42 2018-06-27T05:42 8.0178 30.05 36.356 4.137
6/27/18 5:42 2018-06-27T05:42 8.0191 30.05 36.357 4.136
6/27/18 5:42 2018-06-27T05:42 8.0191 30.05 36.356 4.135
6/27/18 5:42 2018-06-27T05:42 8.0198 30.05 36.356 4.141
6/27/18 5:42 2018-06-27T05:42 8.019 30.05 36.356 4.138
6/27/18 5:42 2018-06-27T05:42 8.0192 30.05 36.356 4.141
6/27/18 5:43 2018-06-27T05:43 8.0188 30.05 36.356 4.141
6/27/18 5:43 2018-06-27T05:43 8.0186 30.05 36.356 4.139
6/27/18 5:43 2018-06-27T05:43 8.0191 30.05 36.356 4.14
6/27/18 5:43 2018-06-27T05:43 8.0184 30.05 36.357 4.138
6/27/18 5:43 2018-06-27T05:43 8.0178 30.04 36.356 4.139
6/27/18 5:43 2018-06-27T05:43 8.017 30.05 36.356 4.139
6/27/18 5:43 2018-06-27T05:43 8.0175 30.05 36.356 4.134
6/27/18 5:43 2018-06-27T05:43 8.0181 30.04 36.356 4.132
6/27/18 5:43 2018-06-27T05:43 8.0182 30.05 36.356 4.135
6/27/18 5:43 2018-06-27T05:43 8.0189 30.05 36.356 4.132
6/27/18 5:43 2018-06-27T05:43 8.0187 30.05 36.356 4.134
6/27/18 5:43 2018-06-27T05:43 8.0201 30.05 36.356 4.137
6/27/18 5:43 2018-06-27T05:43 8.0188 30.05 36.356 4.137
6/27/18 5:43 2018-06-27T05:43 8.0193 30.05 36.355 4.137
6/27/18 5:43 2018-06-27T05:43 8.0181 30.05 36.355 4.134
6/27/18 5:43 2018-06-27T05:43 8.0169 30.05 36.356 4.134
6/27/18 5:43 2018-06-27T05:43 8.0171 30.05 36.356 4.131
6/27/18 5:43 2018-06-27T05:43 8.0178 30.05 36.356 4.133
6/27/18 5:43 2018-06-27T05:43 8.0177 30.05 36.356 4.131
6/27/18 5:43 2018-06-27T05:43 8.0168 30.05 36.356 4.126
6/27/18 5:44 2018-06-27T05:44 8.0165 30.05 36.356 4.125
6/27/18 5:44 2018-06-27T05:44 8.0163 30.05 36.356 4.128
6/27/18 5:44 2018-06-27T05:44 8.0171 30.05 36.355 4.127
6/27/18 5:44 2018-06-27T05:44 8.0167 30.05 36.356 4.124
6/27/18 5:44 2018-06-27T05:44 8.0175 30.05 36.356 4.128
6/27/18 5:44 2018-06-27T05:44 8.0174 30.05 36.356 4.125
6/27/18 5:44 2018-06-27T05:44 8.0178 30.05 36.356 4.128
6/27/18 5:44 2018-06-27T05:44 8.0169 30.04 36.356 4.127
6/27/18 5:44 2018-06-27T05:44 8.0167 30.04 36.356 4.124
6/27/18 5:44 2018-06-27T05:44 8.0173 30.05 36.356 4.128
6/27/18 5:44 2018-06-27T05:44 8.0176 30.05 36.356 4.127
6/27/18 5:44 2018-06-27T05:44 8.0186 30.05 36.356 4.128
6/27/18 5:44 2018-06-27T05:44 8.0176 30.05 36.356 4.13
6/27/18 5:44 2018-06-27T05:44 8.0174 30.05 36.356 4.128
6/27/18 5:44 2018-06-27T05:44 8.0176 30.05 36.356 4.131
6/27/18 5:44 2018-06-27T05:44 8.0188 30.05 36.356 4.132
6/27/18 5:44 2018-06-27T05:44 8.0184 30.05 36.356 4.133
6/27/18 5:44 2018-06-27T05:44 8.0175 30.05 36.355 4.132
6/27/18 5:44 2018-06-27T05:44 8.0177 30.05 36.356 4.133
6/27/18 5:44 2018-06-27T05:44 8.0178 30.05 36.355 4.133
6/27/18 5:45 2018-06-27T05:45 8.0165 30.05 36.356 4.127
6/27/18 5:45 2018-06-27T05:45 8.0173 30.05 36.356 4.127
6/27/18 5:45 2018-06-27T05:45 8.0174 30.05 36.356 4.13
6/27/18 5:45 2018-06-27T05:45 8.0177 30.05 36.356 4.13
6/27/18 5:55 2018-06-27T05:55 8.0034 30.04 36.355 3.909
6/27/18 5:55 2018-06-27T05:55 8.0031 30.04 36.355 3.913
6/27/18 5:55 2018-06-27T05:55 8.0035 30.04 36.355 3.917
6/27/18 5:55 2018-06-27T05:55 8.0036 30.04 36.355 3.917
6/27/18 5:55 2018-06-27T05:55 8.0032 30.04 36.355 3.915
6/27/18 5:55 2018-06-27T05:55 8.0017 30.04 36.355 3.917
6/27/18 5:55 2018-06-27T05:55 8.0017 30.04 36.355 3.916
6/27/18 5:55 2018-06-27T05:55 8.0024 30.04 36.356 3.917
6/27/18 5:55 2018-06-27T05:55 8.0026 30.04 36.355 3.918
6/27/18 5:55 2018-06-27T05:55 8.002 30.04 36.355 3.914
6/27/18 5:55 2018-06-27T05:55 8.0016 30.04 36.355 3.913
6/27/18 5:55 2018-06-27T05:55 8.0003 30.04 36.355 3.912
6/27/18 5:55 2018-06-27T05:55 7.9998 30.04 36.355 3.911
6/27/18 5:55 2018-06-27T05:55 8.0004 30.04 36.355 3.91
6/27/18 5:55 2018-06-27T05:55 8.0008 30.04 36.355 3.907
6/27/18 5:55 2018-06-27T05:55 7.9999 30.04 36.355 3.908
6/27/18 5:55 2018-06-27T05:55 7.9999 30.04 36.355 3.901
6/27/18 5:56 2018-06-27T05:56 7.9999 30.04 36.355 3.905
6/27/18 5:56 2018-06-27T05:56 7.9996 30.04 36.355 3.901
6/27/18 5:56 2018-06-27T05:56 7.9997 30.04 36.355 3.901
6/27/18 5:56 2018-06-27T05:56 7.9992 30.04 36.355 3.902
6/27/18 5:56 2018-06-27T05:56 8.0001 30.04 36.355 3.897
6/27/18 5:56 2018-06-27T05:56 8.0002 30.04 36.355 3.9
6/27/18 5:56 2018-06-27T05:56 8.0002 30.04 36.355 3.896
6/27/18 5:56 2018-06-27T05:56 8 30.04 36.355 3.897
6/27/18 5:56 2018-06-27T05:56 7.9998 30.04 36.355 3.896
6/27/18 5:56 2018-06-27T05:56 7.9999 30.04 36.355 3.897
6/27/18 5:56 2018-06-27T05:56 8.0005 30.04 36.354 3.895
6/27/18 5:56 2018-06-27T05:56 8.0006 30.04 36.354 3.895
6/27/18 5:56 2018-06-27T05:56 7.9996 30.04 36.354 3.896
6/27/18 5:56 2018-06-27T05:56 7.9999 30.04 36.355 3.896
6/27/18 5:56 2018-06-27T05:56 8.0005 30.04 36.355 3.896
6/27/18 5:56 2018-06-27T05:56 7.9999 30.04 36.355 3.897
6/27/18 5:56 2018-06-27T05:56 7.9995 30.04 36.355 3.895
6/27/18 5:56 2018-06-27T05:56 7.9995 30.04 36.355 3.894
6/27/18 5:56 2018-06-27T05:56 7.9999 30.04 36.354 3.895
6/27/18 5:56 2018-06-27T05:56 7.9996 30.04 36.355 3.896
6/27/18 5:57 2018-06-27T05:57 7.9997 30.04 36.354 3.898
6/27/18 5:57 2018-06-27T05:57 7.9995 30.04 36.355 3.897
6/27/18 5:57 2018-06-27T05:57 8 30.04 36.355 3.898
6/27/18 5:57 2018-06-27T05:57 8.0001 30.04 36.354 3.897
6/27/18 5:57 2018-06-27T05:57 8.0002 30.04 36.355 3.901
6/27/18 5:57 2018-06-27T05:57 8.0007 30.04 36.355 3.901
6/27/18 5:57 2018-06-27T05:57 8.001 30.04 36.355 3.898
6/27/18 5:57 2018-06-27T05:57 8.0007 30.04 36.355 3.901
6/27/18 5:57 2018-06-27T05:57 7.999 30.04 36.355 3.9
6/27/18 5:57 2018-06-27T05:57 7.9991 30.04 36.355 3.899
6/27/18 5:57 2018-06-27T05:57 7.9994 30.04 36.355 3.899
6/27/18 5:57 2018-06-27T05:57 7.9994 30.04 36.354 3.895
6/27/18 5:57 2018-06-27T05:57 7.9993 30.04 36.355 3.895
6/27/18 5:57 2018-06-27T05:57 8.0002 30.04 36.355 3.898
6/27/18 5:57 2018-06-27T05:57 7.9992 30.04 36.355 3.897
6/27/18 5:57 2018-06-27T05:57 7.9991 30.04 36.355 3.896
6/27/18 5:57 2018-06-27T05:57 7.9988 30.04 36.355 3.896
6/27/18 5:57 2018-06-27T05:57 7.9993 30.04 36.354 3.897
6/27/18 5:57 2018-06-27T05:57 8.001 30.04 36.354 3.901
6/27/18 5:57 2018-06-27T05:57 8.0009 30.04 36.355 3.901
6/27/18 5:58 2018-06-27T05:58 8.0008 30.04 36.354 3.902
6/27/18 5:58 2018-06-27T05:58 8 30.04 36.355 3.899
6/27/18 5:58 2018-06-27T05:58 7.9995 30.04 36.355 3.897
6/27/18 5:58 2018-06-27T05:58 7.9993 30.04 36.354 3.898
6/27/18 5:58 2018-06-27T05:58 7.999 30.04 36.355 3.897
6/27/18 5:58 2018-06-27T05:58 8.0001 30.04 36.354 3.896
6/27/18 5:58 2018-06-27T05:58 8.0005 30.04 36.355 3.898
6/27/18 5:58 2018-06-27T05:58 8.0001 30.04 36.354 3.897
6/27/18 5:58 2018-06-27T05:58 8.0001 30.04 36.355 3.9
6/27/18 5:58 2018-06-27T05:58 7.9995 30.04 36.355 3.894
6/27/18 5:58 2018-06-27T05:58 7.9995 30.04 36.354 3.898
6/27/18 5:58 2018-06-27T05:58 8.0003 30.04 36.354 3.895
6/27/18 5:58 2018-06-27T05:58 8.0005 30.04 36.355 3.899
6/27/18 5:58 2018-06-27T05:58 7.9998 30.04 36.354 3.895
6/27/18 5:58 2018-06-27T05:58 7.9991 30.04 36.355 3.895
6/27/18 5:58 2018-06-27T05:58 8.0003 30.04 36.355 3.893
6/27/18 5:58 2018-06-27T05:58 7.9996 30.04 36.355 3.891
6/27/18 5:58 2018-06-27T05:58 7.9987 30.04 36.355 3.891
6/27/18 5:58 2018-06-27T05:58 7.999 30.04 36.354 3.891
6/27/18 5:59 2018-06-27T05:59 7.999 30.04 36.354 3.894
6/27/18 5:59 2018-06-27T05:59 7.9992 30.04 36.354 3.896
6/27/18 5:59 2018-06-27T05:59 7.9995 30.04 36.354 3.892
6/27/18 5:59 2018-06-27T05:59 7.9994 30.04 36.354 3.895
6/27/18 5:59 2018-06-27T05:59 8 30.04 36.355 3.895
6/27/18 5:59 2018-06-27T05:59 7.9994 30.04 36.355 3.897
6/27/18 5:59 2018-06-27T05:59 7.9999 30.04 36.355 3.895
6/27/18 5:59 2018-06-27T05:59 8.0006 30.04 36.354 3.898
6/27/18 5:59 2018-06-27T05:59 8.0008 30.04 36.354 3.9
6/27/18 5:59 2018-06-27T05:59 8.0011 30.04 36.354 3.898
6/27/18 5:59 2018-06-27T05:59 8.002 30.04 36.355 3.903
6/27/18 5:59 2018-06-27T05:59 8.0024 30.04 36.354 3.908
6/27/18 5:59 2018-06-27T05:59 8.0023 30.04 36.354 3.91
6/27/18 5:59 2018-06-27T05:59 8.0025 30.04 36.354 3.909
6/27/18 5:59 2018-06-27T05:59 8.0017 30.04 36.354 3.913
6/27/18 5:59 2018-06-27T05:59 8.0022 30.04 36.354 3.913
6/27/18 5:59 2018-06-27T05:59 8.0022 30.04 36.354 3.918
6/27/18 5:59 2018-06-27T05:59 8.0021 30.04 36.354 3.919
6/27/18 5:59 2018-06-27T05:59 8.0025 30.04 36.354 3.92
6/27/18 5:59 2018-06-27T05:59 8.0018 30.04 36.354 3.915
6/27/18 5:59 2018-06-27T05:59 8.0003 30.04 36.355 3.914
6/27/18 6:00 2018-06-27T06:00 8.0005 30.04 36.355 3.911
6/27/18 6:00 2018-06-27T06:00 8.0011 30.04 36.354 3.91
6/27/18 6:00 2018-06-27T06:00 8.0005 30.04 36.354 3.91
6/27/18 6:10 2018-06-27T06:10 8.0135 30.05 36.355 4.003
6/27/18 6:10 2018-06-27T06:10 8.0129 30.05 36.356 4.005
6/27/18 6:10 2018-06-27T06:10 8.0128 30.06 36.355 4.006
6/27/18 6:10 2018-06-27T06:10 8.0126 30.05 36.354 4.007
6/27/18 6:10 2018-06-27T06:10 8.0117 30.05 36.355 4.006
6/27/18 6:10 2018-06-27T06:10 8.0122 30.06 36.354 4.01
6/27/18 6:10 2018-06-27T06:10 8.0116 30.06 36.356 4.012
6/27/18 6:10 2018-06-27T06:10 8.0126 30.06 36.356 4.009
6/27/18 6:10 2018-06-27T06:10 8.0134 30.06 36.354 4.015
6/27/18 6:10 2018-06-27T06:10 8.0119 30.05 36.355 4.016
6/27/18 6:10 2018-06-27T06:10 8.0118 30.06 36.354 4.014
6/27/18 6:10 2018-06-27T06:10 8.0117 30.05 36.353 4.018
6/27/18 6:10 2018-06-27T06:10 8.0084 30.05 36.357 4.009
6/27/18 6:10 2018-06-27T06:10 8.0107 30.06 36.356 4.012
6/27/18 6:10 2018-06-27T06:10 8.0141 30.07 36.358 4.017
6/27/18 6:10 2018-06-27T06:10 8.0158 30.07 36.357 4.029
6/27/18 6:10 2018-06-27T06:10 8.0166 30.07 36.356 4.035
6/27/18 6:11 2018-06-27T06:11 8.0154 30.07 36.355 4.039
6/27/18 6:11 2018-06-27T06:11 8.0141 30.07 36.356 4.042
6/27/18 6:11 2018-06-27T06:11 8.014 30.07 36.357 4.041
6/27/18 6:11 2018-06-27T06:11 8.0152 30.07 36.357 4.045
6/27/18 6:11 2018-06-27T06:11 8.0156 30.07 36.354 4.049
6/27/18 6:11 2018-06-27T06:11 8.0129 30.06 36.355 4.045
6/27/18 6:11 2018-06-27T06:11 8.0109 30.06 36.355 4.042
6/27/18 6:11 2018-06-27T06:11 8.0108 30.06 36.354 4.039
6/27/18 6:11 2018-06-27T06:11 8.0102 30.05 36.355 4.033
6/27/18 6:11 2018-06-27T06:11 8.0103 30.06 36.355 4.03
6/27/18 6:11 2018-06-27T06:11 8.0106 30.06 36.355 4.025
6/27/18 6:11 2018-06-27T06:11 8.0099 30.05 36.355 4.021
6/27/18 6:11 2018-06-27T06:11 8.0085 30.05 36.356 4.012
6/27/18 6:11 2018-06-27T06:11 8.0093 30.05 36.354 4.011
6/27/18 6:11 2018-06-27T06:11 8.0088 30.05 36.354 4.007
6/27/18 6:11 2018-06-27T06:11 8.0096 30.06 36.358 4.008
6/27/18 6:11 2018-06-27T06:11 8.0121 30.06 36.358 4.01
6/27/18 6:11 2018-06-27T06:11 8.0133 30.07 36.356 4.017
6/27/18 6:11 2018-06-27T06:11 8.0144 30.07 36.357 4.016
6/27/18 6:12 2018-06-27T06:12 8.0157 30.08 36.359 4.028
6/27/18 6:12 2018-06-27T06:12 8.0169 30.07 36.356 4.034
6/27/18 6:12 2018-06-27T06:12 8.0163 30.08 36.358 4.037
6/27/18 6:12 2018-06-27T06:12 8.0171 30.08 36.358 4.045
6/27/18 6:12 2018-06-27T06:12 8.017 30.08 36.357 4.046
6/27/18 6:12 2018-06-27T06:12 8.0163 30.08 36.356 4.052
6/27/18 6:12 2018-06-27T06:12 8.0159 30.07 36.356 4.052
6/27/18 6:12 2018-06-27T06:12 8.0155 30.07 36.355 4.052
6/27/18 6:12 2018-06-27T06:12 8.0136 30.07 36.357 4.054
6/27/18 6:12 2018-06-27T06:12 8.0146 30.07 36.357 4.053
6/27/18 6:12 2018-06-27T06:12 8.0142 30.07 36.356 4.053
6/27/18 6:12 2018-06-27T06:12 8.0134 30.07 36.356 4.051
6/27/18 6:12 2018-06-27T06:12 8.0132 30.07 36.356 4.051
6/27/18 6:12 2018-06-27T06:12 8.012 30.06 36.356 4.048
6/27/18 6:12 2018-06-27T06:12 8.0119 30.07 36.356 4.047
6/27/18 6:12 2018-06-27T06:12 8.0127 30.07 36.356 4.045
6/27/18 6:12 2018-06-27T06:12 8.0131 30.07 36.357 4.044
6/27/18 6:12 2018-06-27T06:12 8.0145 30.07 36.359 4.044
6/27/18 6:12 2018-06-27T06:12 8.0162 30.08 36.356 4.051
6/27/18 6:12 2018-06-27T06:12 8.016 30.07 36.356 4.053
6/27/18 6:12 2018-06-27T06:12 8.0149 30.07 36.356 4.05
6/27/18 6:13 2018-06-27T06:13 8.0145 30.07 36.357 4.056
6/27/18 6:13 2018-06-27T06:13 8.0131 30.07 36.355 4.052
6/27/18 6:13 2018-06-27T06:13 8.0123 30.07 36.355 4.045
6/27/18 6:13 2018-06-27T06:13 8.0103 30.07 36.357 4.044
6/27/18 6:13 2018-06-27T06:13 8.0126 30.07 36.357 4.044
6/27/18 6:13 2018-06-27T06:13 8.0143 30.07 36.358 4.048
6/27/18 6:13 2018-06-27T06:13 8.0154 30.07 36.355 4.052
6/27/18 6:13 2018-06-27T06:13 8.0123 30.06 36.355 4.046
6/27/18 6:13 2018-06-27T06:13 8.011 30.06 36.356 4.045
6/27/18 6:13 2018-06-27T06:13 8.0108 30.06 36.356 4.04
6/27/18 6:13 2018-06-27T06:13 8.0114 30.06 36.358 4.037
6/27/18 6:13 2018-06-27T06:13 8.0147 30.08 36.356 4.04
6/27/18 6:13 2018-06-27T06:13 8.0151 30.07 36.357 4.044
6/27/18 6:13 2018-06-27T06:13 8.0155 30.08 36.357 4.05
6/27/18 6:13 2018-06-27T06:13 8.016 30.08 36.355 4.052
6/27/18 6:13 2018-06-27T06:13 8.0132 30.07 36.354 4.05
6/27/18 6:13 2018-06-27T06:13 8.0105 30.06 36.356 4.044
6/27/18 6:13 2018-06-27T06:13 8.0109 30.07 36.358 4.042
6/27/18 6:13 2018-06-27T06:13 8.013 30.07 36.356 4.043
6/27/18 6:14 2018-06-27T06:14 8.0128 30.07 36.355 4.04
6/27/18 6:14 2018-06-27T06:14 8.0119 30.06 36.355 4.041
6/27/18 6:14 2018-06-27T06:14 8.0102 30.07 36.357 4.038
6/27/18 6:14 2018-06-27T06:14 8.0118 30.07 36.355 4.04
6/27/18 6:14 2018-06-27T06:14 8.0115 30.07 36.356 4.037
6/27/18 6:14 2018-06-27T06:14 8.0118 30.07 36.357 4.037
6/27/18 6:14 2018-06-27T06:14 8.0123 30.07 36.355 4.035
6/27/18 6:14 2018-06-27T06:14 8.0133 30.08 36.359 4.042
6/27/18 6:14 2018-06-27T06:14 8.0175 30.08 36.356 4.049
6/27/18 6:14 2018-06-27T06:14 8.0173 30.08 36.357 4.054
6/27/18 6:14 2018-06-27T06:14 8.0175 30.08 36.355 4.062
6/27/18 6:14 2018-06-27T06:14 8.0145 30.07 36.355 4.06
6/27/18 6:14 2018-06-27T06:14 8.0122 30.07 36.357 4.055
6/27/18 6:14 2018-06-27T06:14 8.0149 30.07 36.356 4.056
6/27/18 6:14 2018-06-27T06:14 8.0148 30.07 36.358 4.056
6/27/18 6:14 2018-06-27T06:14 8.0164 30.08 36.356 4.061
6/27/18 6:14 2018-06-27T06:14 8.0143 30.07 36.355 4.056
6/27/18 6:14 2018-06-27T06:14 8.0117 30.06 36.355 4.053
6/27/18 6:14 2018-06-27T06:14 8.0109 30.07 36.358 4.047
6/27/18 6:14 2018-06-27T06:14 8.0136 30.07 36.357 4.052
6/27/18 6:14 2018-06-27T06:14 8.0141 30.07 36.355 4.054
6/27/18 6:15 2018-06-27T06:15 8.0134 30.07 36.357 4.052
6/27/18 6:15 2018-06-27T06:15 8.0135 30.07 36.356 4.052
6/27/18 6:15 2018-06-27T06:15 8.0132 30.07 36.356 4.048
6/27/18 6:25 2018-06-27T06:25 8.0141 30.08 36.359 4.019
6/27/18 6:25 2018-06-27T06:25 8.0142 30.08 36.358 4.025
6/27/18 6:25 2018-06-27T06:25 8.0137 30.08 36.359 4.021
6/27/18 6:25 2018-06-27T06:25 8.0146 30.08 36.358 4.026
6/27/18 6:25 2018-06-27T06:25 8.0146 30.08 36.358 4.027
6/27/18 6:25 2018-06-27T06:25 8.014 30.08 36.358 4.026
6/27/18 6:25 2018-06-27T06:25 8.0133 30.08 36.358 4.028
6/27/18 6:25 2018-06-27T06:25 8.012 30.08 36.358 4.024
6/27/18 6:25 2018-06-27T06:25 8.0109 30.08 36.358 4.019
6/27/18 6:25 2018-06-27T06:25 8.0114 30.08 36.358 4.02
6/27/18 6:25 2018-06-27T06:25 8.0106 30.08 36.357 4.016
6/27/18 6:25 2018-06-27T06:25 8.0107 30.08 36.358 4.017
6/27/18 6:25 2018-06-27T06:25 8.0118 30.08 36.358 4.014
6/27/18 6:25 2018-06-27T06:25 8.0125 30.08 36.357 4.015
6/27/18 6:25 2018-06-27T06:25 8.0115 30.08 36.357 4.013
6/27/18 6:25 2018-06-27T06:25 8.0107 30.08 36.358 4.011
6/27/18 6:26 2018-06-27T06:26 8.011 30.08 36.357 4.011
6/27/18 6:26 2018-06-27T06:26 8.0113 30.08 36.358 4.008
6/27/18 6:26 2018-06-27T06:26 8.0107 30.08 36.357 4.01
6/27/18 6:26 2018-06-27T06:26 8.0101 30.08 36.357 4.004
6/27/18 6:26 2018-06-27T06:26 8.0097 30.08 36.358 4.005
6/27/18 6:26 2018-06-27T06:26 8.0108 30.08 36.358 4.006
6/27/18 6:26 2018-06-27T06:26 8.0102 30.08 36.357 4.004
6/27/18 6:26 2018-06-27T06:26 8.0096 30.08 36.358 4
6/27/18 6:26 2018-06-27T06:26 8.0104 30.08 36.358 4
6/27/18 6:26 2018-06-27T06:26 8.0106 30.08 36.358 4.001
6/27/18 6:26 2018-06-27T06:26 8.0124 30.08 36.358 4.004
6/27/18 6:26 2018-06-27T06:26 8.0116 30.08 36.357 4.007
6/27/18 6:26 2018-06-27T06:26 8.0116 30.08 36.358 4.007
6/27/18 6:26 2018-06-27T06:26 8.0121 30.08 36.358 4.008
6/27/18 6:26 2018-06-27T06:26 8.0121 30.08 36.357 4.008
6/27/18 6:26 2018-06-27T06:26 8.0116 30.08 36.357 4.009
6/27/18 6:26 2018-06-27T06:26 8.012 30.08 36.358 4.009
6/27/18 6:26 2018-06-27T06:26 8.011 30.08 36.358 4.012
6/27/18 6:26 2018-06-27T06:26 8.0115 30.08 36.358 4.011
6/27/18 6:26 2018-06-27T06:26 8.011 30.08 36.357 4.015
6/27/18 6:27 2018-06-27T06:27 8.0103 30.08 36.358 4.012
6/27/18 6:27 2018-06-27T06:27 8.01 30.08 36.358 4.009
6/27/18 6:27 2018-06-27T06:27 8.0107 30.08 36.358 4.013
6/27/18 6:27 2018-06-27T06:27 8.0107 30.08 36.358 4.011
6/27/18 6:27 2018-06-27T06:27 8.0111 30.08 36.358 4.011
6/27/18 6:27 2018-06-27T06:27 8.0109 30.08 36.358 4.011
6/27/18 6:27 2018-06-27T06:27 8.0105 30.08 36.358 4.011
6/27/18 6:27 2018-06-27T06:27 8.0105 30.08 36.358 4.006
6/27/18 6:27 2018-06-27T06:27 8.0094 30.08 36.358 4.003
6/27/18 6:27 2018-06-27T06:27 8.01 30.08 36.358 4.001
6/27/18 6:27 2018-06-27T06:27 8.0102 30.08 36.358 4.002
6/27/18 6:27 2018-06-27T06:27 8.0102 30.08 36.358 3.999
6/27/18 6:27 2018-06-27T06:27 8.0097 30.08 36.358 3.999
6/27/18 6:27 2018-06-27T06:27 8.0107 30.08 36.359 3.999
6/27/18 6:27 2018-06-27T06:27 8.0107 30.08 36.358 3.999
6/27/18 6:27 2018-06-27T06:27 8.0107 30.08 36.358 4
6/27/18 6:27 2018-06-27T06:27 8.0114 30.08 36.359 4.005
6/27/18 6:27 2018-06-27T06:27 8.011 30.08 36.358 4.004
6/27/18 6:27 2018-06-27T06:27 8.0115 30.08 36.358 4.002
6/27/18 6:27 2018-06-27T06:27 8.0112 30.08 36.359 4.006
6/27/18 6:28 2018-06-27T06:28 8.0117 30.08 36.359 4.007
6/27/18 6:28 2018-06-27T06:28 8.0116 30.08 36.358 4.006
6/27/18 6:28 2018-06-27T06:28 8.0114 30.08 36.358 4.01
6/27/18 6:28 2018-06-27T06:28 8.0113 30.09 36.36 4.012
6/27/18 6:28 2018-06-27T06:28 8.0121 30.09 36.359 4.013
6/27/18 6:28 2018-06-27T06:28 8.0122 30.09 36.359 4.018
6/27/18 6:28 2018-06-27T06:28 8.0125 30.09 36.361 4.018
6/27/18 6:28 2018-06-27T06:28 8.0135 30.09 36.36 4.02
6/27/18 6:28 2018-06-27T06:28 8.0142 30.09 36.36 4.028
6/27/18 6:28 2018-06-27T06:28 8.0137 30.09 36.359 4.025
6/27/18 6:28 2018-06-27T06:28 8.0126 30.09 36.359 4.028
6/27/18 6:28 2018-06-27T06:28 8.0136 30.09 36.36 4.03
6/27/18 6:28 2018-06-27T06:28 8.0125 30.09 36.359 4.028
6/27/18 6:28 2018-06-27T06:28 8.0124 30.09 36.36 4.028
6/27/18 6:28 2018-06-27T06:28 8.014 30.09 36.36 4.033
6/27/18 6:28 2018-06-27T06:28 8.0149 30.09 36.36 4.036
6/27/18 6:28 2018-06-27T06:28 8.0146 30.09 36.36 4.038
6/27/18 6:28 2018-06-27T06:28 8.0146 30.1 36.36 4.04
6/27/18 6:28 2018-06-27T06:28 8.0148 30.09 36.36 4.039
6/27/18 6:28 2018-06-27T06:28 8.0148 30.1 36.359 4.044
6/27/18 6:29 2018-06-27T06:29 8.0146 30.1 36.36 4.044
6/27/18 6:29 2018-06-27T06:29 8.0149 30.09 36.36 4.046
6/27/18 6:29 2018-06-27T06:29 8.0145 30.09 36.36 4.045
6/27/18 6:29 2018-06-27T06:29 8.0138 30.09 36.359 4.047
6/27/18 6:29 2018-06-27T06:29 8.0129 30.09 36.36 4.041
6/27/18 6:29 2018-06-27T06:29 8.0128 30.09 36.361 4.043
6/27/18 6:29 2018-06-27T06:29 8.015 30.1 36.361 4.048
6/27/18 6:29 2018-06-27T06:29 8.0164 30.1 36.361 4.051
6/27/18 6:29 2018-06-27T06:29 8.0153 30.1 36.36 4.05
6/27/18 6:29 2018-06-27T06:29 8.015 30.1 36.36 4.055
6/27/18 6:29 2018-06-27T06:29 8.0154 30.1 36.361 4.053
6/27/18 6:29 2018-06-27T06:29 8.015 30.1 36.36 4.057
6/27/18 6:29 2018-06-27T06:29 8.0144 30.09 36.361 4.055
6/27/18 6:29 2018-06-27T06:29 8.0147 30.1 36.359 4.055
6/27/18 6:29 2018-06-27T06:29 8.0144 30.09 36.36 4.057
6/27/18 6:29 2018-06-27T06:29 8.0138 30.09 36.36 4.057
6/27/18 6:29 2018-06-27T06:29 8.0138 30.09 36.36 4.056
6/27/18 6:29 2018-06-27T06:29 8.0133 30.09 36.36 4.052
6/27/18 6:29 2018-06-27T06:29 8.0128 30.09 36.36 4.054
6/27/18 6:29 2018-06-27T06:29 8.0133 30.09 36.36 4.051
6/27/18 6:30 2018-06-27T06:30 8.0132 30.09 36.36 4.05
6/27/18 6:30 2018-06-27T06:30 8.0125 30.09 36.36 4.048
6/27/18 6:30 2018-06-27T06:30 8.0124 30.09 36.36 4.046
6/27/18 6:30 2018-06-27T06:30 8.0141 30.1 36.361 4.047
6/27/18 6:40 2018-06-27T06:40 8.0251 30.11 36.362 4.189
6/27/18 6:40 2018-06-27T06:40 8.0238 30.11 36.361 4.187
6/27/18 6:40 2018-06-27T06:40 8.0231 30.1 36.36 4.182
6/27/18 6:40 2018-06-27T06:40 8.0242 30.1 36.36 4.183
6/27/18 6:40 2018-06-27T06:40 8.025 30.1 36.359 4.184
6/27/18 6:40 2018-06-27T06:40 8.0243 30.1 36.36 4.18
6/27/18 6:40 2018-06-27T06:40 8.0229 30.1 36.361 4.179
6/27/18 6:40 2018-06-27T06:40 8.0224 30.1 36.359 4.172
6/27/18 6:40 2018-06-27T06:40 8.0229 30.09 36.36 4.173
6/27/18 6:40 2018-06-27T06:40 8.0231 30.09 36.359 4.17
6/27/18 6:40 2018-06-27T06:40 8.0229 30.09 36.361 4.169
6/27/18 6:40 2018-06-27T06:40 8.0223 30.1 36.359 4.169
6/27/18 6:40 2018-06-27T06:40 8.022 30.1 36.36 4.162
6/27/18 6:40 2018-06-27T06:40 8.0214 30.1 36.36 4.162
6/27/18 6:40 2018-06-27T06:40 8.0207 30.1 36.361 4.157
6/27/18 6:40 2018-06-27T06:40 8.0211 30.1 36.362 4.155
6/27/18 6:40 2018-06-27T06:40 8.0239 30.1 36.359 4.159
6/27/18 6:41 2018-06-27T06:41 8.0254 30.1 36.363 4.17
6/27/18 6:41 2018-06-27T06:41 8.0271 30.11 36.36 4.175
6/27/18 6:41 2018-06-27T06:41 8.0262 30.1 36.36 4.18
6/27/18 6:41 2018-06-27T06:41 8.0251 30.1 36.359 4.182
6/27/18 6:41 2018-06-27T06:41 8.0234 30.1 36.359 4.18
6/27/18 6:41 2018-06-27T06:41 8.0226 30.1 36.361 4.175
6/27/18 6:41 2018-06-27T06:41 8.0218 30.1 36.36 4.174
6/27/18 6:41 2018-06-27T06:41 8.0214 30.09 36.359 4.167
6/27/18 6:41 2018-06-27T06:41 8.0225 30.09 36.36 4.166
6/27/18 6:41 2018-06-27T06:41 8.024 30.09 36.359 4.169
6/27/18 6:41 2018-06-27T06:41 8.0238 30.09 36.358 4.171
6/27/18 6:41 2018-06-27T06:41 8.0234 30.09 36.359 4.171
6/27/18 6:41 2018-06-27T06:41 8.023 30.09 36.359 4.172
6/27/18 6:41 2018-06-27T06:41 8.0218 30.09 36.359 4.171
6/27/18 6:41 2018-06-27T06:41 8.0221 30.09 36.357 4.172
6/27/18 6:41 2018-06-27T06:41 8.0218 30.09 36.359 4.17
6/27/18 6:41 2018-06-27T06:41 8.0217 30.09 36.358 4.164
6/27/18 6:41 2018-06-27T06:41 8.0211 30.09 36.359 4.165
6/27/18 6:41 2018-06-27T06:41 8.0222 30.09 36.36 4.167
6/27/18 6:42 2018-06-27T06:42 8.0234 30.09 36.359 4.169
6/27/18 6:42 2018-06-27T06:42 8.0243 30.1 36.359 4.176
6/27/18 6:42 2018-06-27T06:42 8.0248 30.1 36.358 4.181
6/27/18 6:42 2018-06-27T06:42 8.0244 30.09 36.359 4.183
6/27/18 6:42 2018-06-27T06:42 8.023 30.09 36.358 4.182
6/27/18 6:42 2018-06-27T06:42 8.0215 30.09 36.359 4.18
6/27/18 6:42 2018-06-27T06:42 8.0216 30.09 36.359 4.178
6/27/18 6:42 2018-06-27T06:42 8.0224 30.09 36.36 4.173
6/27/18 6:42 2018-06-27T06:42 8.0257 30.1 36.361 4.182
6/27/18 6:42 2018-06-27T06:42 8.027 30.1 36.359 4.187
6/27/18 6:42 2018-06-27T06:42 8.0263 30.09 36.358 4.19
6/27/18 6:42 2018-06-27T06:42 8.0251 30.09 36.358 4.197
6/27/18 6:42 2018-06-27T06:42 8.0238 30.09 36.358 4.194
6/27/18 6:42 2018-06-27T06:42 8.0233 30.09 36.358 4.191
6/27/18 6:42 2018-06-27T06:42 8.0233 30.09 36.358 4.188
6/27/18 6:42 2018-06-27T06:42 8.0231 30.09 36.358 4.185
6/27/18 6:42 2018-06-27T06:42 8.023 30.09 36.358 4.186
6/27/18 6:42 2018-06-27T06:42 8.0228 30.09 36.357 4.186
6/27/18 6:42 2018-06-27T06:42 8.0232 30.09 36.358 4.182
6/27/18 6:42 2018-06-27T06:42 8.0225 30.08 36.358 4.18
6/27/18 6:43 2018-06-27T06:43 8.0225 30.08 36.358 4.178
6/27/18 6:43 2018-06-27T06:43 8.0222 30.08 36.358 4.176
6/27/18 6:43 2018-06-27T06:43 8.022 30.08 36.358 4.175
6/27/18 6:43 2018-06-27T06:43 8.0208 30.08 36.357 4.172
6/27/18 6:43 2018-06-27T06:43 8.0222 30.08 36.357 4.174
6/27/18 6:43 2018-06-27T06:43 8.0208 30.08 36.357 4.167
6/27/18 6:43 2018-06-27T06:43 8.0208 30.08 36.358 4.171
6/27/18 6:43 2018-06-27T06:43 8.0205 30.08 36.357 4.167
6/27/18 6:43 2018-06-27T06:43 8.0213 30.08 36.358 4.165
6/27/18 6:43 2018-06-27T06:43 8.0214 30.08 36.361 4.162
6/27/18 6:43 2018-06-27T06:43 8.0243 30.1 36.36 4.169
6/27/18 6:43 2018-06-27T06:43 8.0267 30.1 36.361 4.179
6/27/18 6:43 2018-06-27T06:43 8.0272 30.1 36.359 4.19
6/27/18 6:43 2018-06-27T06:43 8.0266 30.09 36.359 4.193
6/27/18 6:43 2018-06-27T06:43 8.0257 30.09 36.358 4.198
6/27/18 6:43 2018-06-27T06:43 8.0244 30.09 36.358 4.195
6/27/18 6:43 2018-06-27T06:43 8.0241 30.08 36.357 4.195
6/27/18 6:43 2018-06-27T06:43 8.0235 30.08 36.358 4.192
6/27/18 6:43 2018-06-27T06:43 8.0231 30.08 36.357 4.191
6/27/18 6:43 2018-06-27T06:43 8.0224 30.08 36.357 4.19
6/27/18 6:44 2018-06-27T06:44 8.0227 30.08 36.357 4.191
6/27/18 6:44 2018-06-27T06:44 8.0231 30.08 36.357 4.187
6/27/18 6:44 2018-06-27T06:44 8.0231 30.08 36.358 4.187
6/27/18 6:44 2018-06-27T06:44 8.0223 30.08 36.357 4.186
6/27/18 6:44 2018-06-27T06:44 8.0228 30.08 36.358 4.183
6/27/18 6:44 2018-06-27T06:44 8.0223 30.08 36.358 4.18
6/27/18 6:44 2018-06-27T06:44 8.0235 30.1 36.363 4.181
6/27/18 6:44 2018-06-27T06:44 8.0255 30.09 36.358 4.188
6/27/18 6:44 2018-06-27T06:44 8.0251 30.09 36.359 4.19
6/27/18 6:44 2018-06-27T06:44 8.0242 30.09 36.36 4.192
6/27/18 6:44 2018-06-27T06:44 8.0252 30.1 36.36 4.192
6/27/18 6:44 2018-06-27T06:44 8.025 30.09 36.358 4.193
6/27/18 6:44 2018-06-27T06:44 8.0236 30.09 36.357 4.192
6/27/18 6:44 2018-06-27T06:44 8.0213 30.08 36.357 4.186
6/27/18 6:44 2018-06-27T06:44 8.0212 30.08 36.358 4.187
6/27/18 6:44 2018-06-27T06:44 8.0221 30.08 36.357 4.184
6/27/18 6:44 2018-06-27T06:44 8.0222 30.08 36.358 4.179
6/27/18 6:44 2018-06-27T06:44 8.0226 30.08 36.358 4.179
6/27/18 6:44 2018-06-27T06:44 8.0235 30.08 36.358 4.184
6/27/18 6:44 2018-06-27T06:44 8.0228 30.08 36.357 4.178
6/27/18 6:44 2018-06-27T06:44 8.0229 30.08 36.357 4.182
6/27/18 6:45 2018-06-27T06:45 8.0229 30.08 36.357 4.181
6/27/18 6:45 2018-06-27T06:45 8.0229 30.08 36.357 4.178
6/27/18 6:45 2018-06-27T06:45 8.023 30.08 36.358 4.179
6/27/18 6:55 2018-06-27T06:55 8.0247 30.02 36.35 4.197
6/27/18 6:55 2018-06-27T06:55 8.0255 30.02 36.35 4.198
6/27/18 6:55 2018-06-27T06:55 8.025 30.02 36.35 4.195
6/27/18 6:55 2018-06-27T06:55 8.0248 30.02 36.35 4.194
6/27/18 6:55 2018-06-27T06:55 8.0239 30.02 36.349 4.191
6/27/18 6:55 2018-06-27T06:55 8.0245 30.02 36.35 4.191
6/27/18 6:55 2018-06-27T06:55 8.0237 30.02 36.349 4.191
6/27/18 6:55 2018-06-27T06:55 8.0243 30.02 36.35 4.191
6/27/18 6:55 2018-06-27T06:55 8.0238 30.02 36.35 4.194
6/27/18 6:55 2018-06-27T06:55 8.023 30.02 36.35 4.193
6/27/18 6:55 2018-06-27T06:55 8.0236 30.02 36.35 4.192
6/27/18 6:55 2018-06-27T06:55 8.0236 30.02 36.349 4.191
6/27/18 6:55 2018-06-27T06:55 8.0235 30.02 36.349 4.19
6/27/18 6:55 2018-06-27T06:55 8.0234 30.02 36.349 4.19
6/27/18 6:55 2018-06-27T06:55 8.024 30.02 36.35 4.189
6/27/18 6:55 2018-06-27T06:55 8.0233 30.02 36.349 4.192
6/27/18 6:56 2018-06-27T06:56 8.0245 30.02 36.349 4.19
6/27/18 6:56 2018-06-27T06:56 8.0247 30.02 36.349 4.194
6/27/18 6:56 2018-06-27T06:56 8.0247 30.01 36.349 4.196
6/27/18 6:56 2018-06-27T06:56 8.026 30.02 36.349 4.198
6/27/18 6:56 2018-06-27T06:56 8.0265 30.01 36.349 4.201
6/27/18 6:56 2018-06-27T06:56 8.026 30.01 36.348 4.205
6/27/18 6:56 2018-06-27T06:56 8.0256 30.01 36.349 4.207
6/27/18 6:56 2018-06-27T06:56 8.0263 30.01 36.349 4.209
6/27/18 6:56 2018-06-27T06:56 8.0251 30.01 36.349 4.211
6/27/18 6:56 2018-06-27T06:56 8.0257 30.02 36.349 4.21
6/27/18 6:56 2018-06-27T06:56 8.0262 30.02 36.349 4.213
6/27/18 6:56 2018-06-27T06:56 8.0255 30.02 36.349 4.209
6/27/18 6:56 2018-06-27T06:56 8.0259 30.02 36.349 4.212
6/27/18 6:56 2018-06-27T06:56 8.025 30.02 36.348 4.209
6/27/18 6:56 2018-06-27T06:56 8.0246 30.01 36.349 4.213
6/27/18 6:56 2018-06-27T06:56 8.0248 30.01 36.349 4.213
6/27/18 6:56 2018-06-27T06:56 8.0247 30.01 36.348 4.213
6/27/18 6:56 2018-06-27T06:56 8.0252 30.01 36.348 4.216
6/27/18 6:56 2018-06-27T06:56 8.0245 30.01 36.349 4.212
6/27/18 6:56 2018-06-27T06:56 8.0249 30.01 36.348 4.214
6/27/18 6:57 2018-06-27T06:57 8.0237 30.01 36.348 4.21
6/27/18 6:57 2018-06-27T06:57 8.0238 30.01 36.348 4.209
6/27/18 6:57 2018-06-27T06:57 8.0238 30.01 36.348 4.208
6/27/18 6:57 2018-06-27T06:57 8.0235 30.01 36.349 4.207
6/27/18 6:57 2018-06-27T06:57 8.0238 30.01 36.349 4.208
6/27/18 6:57 2018-06-27T06:57 8.0244 30.01 36.348 4.206
6/27/18 6:57 2018-06-27T06:57 8.0244 30.01 36.348 4.207
6/27/18 6:57 2018-06-27T06:57 8.0237 30.01 36.348 4.202
6/27/18 6:57 2018-06-27T06:57 8.0233 30.01 36.348 4.204
6/27/18 6:57 2018-06-27T06:57 8.0233 30.01 36.348 4.202
6/27/18 6:57 2018-06-27T06:57 8.0247 30.01 36.347 4.207
6/27/18 6:57 2018-06-27T06:57 8.0242 30 36.348 4.204
6/27/18 6:57 2018-06-27T06:57 8.0241 30.01 36.348 4.207
6/27/18 6:57 2018-06-27T06:57 8.0248 30 36.347 4.205
6/27/18 6:57 2018-06-27T06:57 8.0247 30 36.347 4.207
6/27/18 6:57 2018-06-27T06:57 8.0241 30 36.348 4.208
6/27/18 6:57 2018-06-27T06:57 8.0241 30.01 36.348 4.203
6/27/18 6:57 2018-06-27T06:57 8.0238 30.01 36.348 4.201
6/27/18 6:57 2018-06-27T06:57 8.0237 30.01 36.348 4.201
6/27/18 6:57 2018-06-27T06:57 8.0234 30.01 36.348 4.199
6/27/18 6:58 2018-06-27T06:58 8.0234 30.01 36.348 4.198
6/27/18 6:58 2018-06-27T06:58 8.0232 30.01 36.348 4.194
6/27/18 6:58 2018-06-27T06:58 8.0235 30 36.348 4.195
6/27/18 6:58 2018-06-27T06:58 8.0238 30 36.347 4.195
6/27/18 6:58 2018-06-27T06:58 8.024 30 36.347 4.195
6/27/18 6:58 2018-06-27T06:58 8.023 30 36.347 4.197
6/27/18 6:58 2018-06-27T06:58 8.0236 30 36.348 4.193
6/27/18 6:58 2018-06-27T06:58 8.0237 30 36.348 4.193
6/27/18 6:58 2018-06-27T06:58 8.0233 30 36.347 4.192
6/27/18 6:58 2018-06-27T06:58 8.0233 30 36.347 4.192
6/27/18 6:58 2018-06-27T06:58 8.0227 30 36.346 4.196
6/27/18 6:58 2018-06-27T06:58 8.0232 30 36.346 4.194
6/27/18 6:58 2018-06-27T06:58 8.0232 30 36.347 4.197
6/27/18 6:58 2018-06-27T06:58 8.0232 30 36.347 4.192
6/27/18 6:58 2018-06-27T06:58 8.0229 30 36.347 4.195
6/27/18 6:58 2018-06-27T06:58 8.0224 30 36.347 4.191
6/27/18 6:58 2018-06-27T06:58 8.0222 30 36.346 4.193
6/27/18 6:58 2018-06-27T06:58 8.0232 30 36.346 4.192
6/27/18 6:58 2018-06-27T06:58 8.0238 30 36.346 4.193
6/27/18 6:58 2018-06-27T06:58 8.0237 30 36.347 4.195
6/27/18 6:59 2018-06-27T06:59 8.0233 30 36.346 4.195
6/27/18 6:59 2018-06-27T06:59 8.0233 30 36.347 4.198
6/27/18 6:59 2018-06-27T06:59 8.0228 30 36.346 4.194
6/27/18 6:59 2018-06-27T06:59 8.0233 30 36.346 4.195
6/27/18 6:59 2018-06-27T06:59 8.0232 29.99 36.346 4.194
6/27/18 6:59 2018-06-27T06:59 8.0231 30 36.346 4.198
6/27/18 6:59 2018-06-27T06:59 8.0233 29.99 36.347 4.196
6/27/18 6:59 2018-06-27T06:59 8.0234 30 36.346 4.195
6/27/18 6:59 2018-06-27T06:59 8.0236 29.99 36.345 4.197
6/27/18 6:59 2018-06-27T06:59 8.0249 29.99 36.344 4.197
6/27/18 6:59 2018-06-27T06:59 8.0245 29.99 36.344 4.201
6/27/18 6:59 2018-06-27T06:59 8.0256 29.98 36.345 4.207
6/27/18 6:59 2018-06-27T06:59 8.0254 29.99 36.345 4.207
6/27/18 6:59 2018-06-27T06:59 8.0256 29.99 36.346 4.209
6/27/18 6:59 2018-06-27T06:59 8.0252 29.99 36.345 4.21
6/27/18 6:59 2018-06-27T06:59 8.0246 29.99 36.343 4.209
6/27/18 6:59 2018-06-27T06:59 8.0256 29.98 36.344 4.214
6/27/18 6:59 2018-06-27T06:59 8.026 29.98 36.344 4.216
6/27/18 6:59 2018-06-27T06:59 8.0253 29.98 36.344 4.212
6/27/18 6:59 2018-06-27T06:59 8.0247 29.98 36.345 4.216
6/27/18 7:00 2018-06-27T07:00 8.0244 29.98 36.344 4.211
6/27/18 7:00 2018-06-27T07:00 8.0243 29.98 36.344 4.212
6/27/18 7:00 2018-06-27T07:00 8.0238 29.98 36.344 4.217
6/27/18 7:00 2018-06-27T07:00 8.0244 29.98 36.344 4.217
6/27/18 7:10 2018-06-27T07:10 8.0376 29.98 36.364 4.36
6/27/18 7:10 2018-06-27T07:10 8.0386 30.02 36.35 4.362
6/27/18 7:10 2018-06-27T07:10 8.0382 30.01 36.352 4.365
6/27/18 7:10 2018-06-27T07:10 8.0388 30.02 36.349 4.367
6/27/18 7:10 2018-06-27T07:10 8.0383 30.01 36.349 4.372
6/27/18 7:10 2018-06-27T07:10 8.037 30.02 36.36 4.374
6/27/18 7:10 2018-06-27T07:10 8.0382 30.01 36.344 4.375
6/27/18 7:10 2018-06-27T07:10 8.0377 30 36.346 4.372
6/27/18 7:10 2018-06-27T07:10 8.0371 29.99 36.35 4.375
6/27/18 7:10 2018-06-27T07:10 8.0371 30.02 36.359 4.377
6/27/18 7:10 2018-06-27T07:10 8.0385 30.03 36.353 4.374
6/27/18 7:10 2018-06-27T07:10 8.0387 30.03 36.347 4.377
6/27/18 7:10 2018-06-27T07:10 8.0376 30.01 36.346 4.382
6/27/18 7:10 2018-06-27T07:10 8.0368 30 36.35 4.378
6/27/18 7:10 2018-06-27T07:10 8.0372 30.01 36.35 4.378
6/27/18 7:10 2018-06-27T07:10 8.0377 30.01 36.347 4.382
6/27/18 7:10 2018-06-27T07:10 8.0374 30 36.346 4.378
6/27/18 7:11 2018-06-27T07:11 8.0365 29.99 36.345 4.38
6/27/18 7:11 2018-06-27T07:11 8.0365 29.99 36.348 4.378
6/27/18 7:11 2018-06-27T07:11 8.0373 30.01 36.356 4.374
6/27/18 7:11 2018-06-27T07:11 8.0383 30.02 36.348 4.379
6/27/18 7:11 2018-06-27T07:11 8.0378 30.02 36.352 4.385
6/27/18 7:11 2018-06-27T07:11 8.0384 30.02 36.351 4.384
6/27/18 7:11 2018-06-27T07:11 8.0381 30.02 36.352 4.387
6/27/18 7:11 2018-06-27T07:11 8.0388 30.03 36.355 4.386
6/27/18 7:11 2018-06-27T07:11 8.0388 30.04 36.35 4.386
6/27/18 7:11 2018-06-27T07:11 8.0389 30.02 36.348 4.389
6/27/18 7:11 2018-06-27T07:11 8.0374 30.01 36.348 4.392
6/27/18 7:11 2018-06-27T07:11 8.0374 30.01 36.351 4.391
6/27/18 7:11 2018-06-27T07:11 8.0381 30.03 36.356 4.389
6/27/18 7:11 2018-06-27T07:11 8.0383 30.03 36.35 4.392
6/27/18 7:11 2018-06-27T07:11 8.0377 30.02 36.353 4.394
6/27/18 7:11 2018-06-27T07:11 8.0383 30.03 36.353 4.396
6/27/18 7:11 2018-06-27T07:11 8.0391 30.03 36.352 4.397
6/27/18 7:11 2018-06-27T07:11 8.0386 30.02 36.349 4.401
6/27/18 7:11 2018-06-27T07:11 8.0388 30.01 36.348 4.402
6/27/18 7:12 2018-06-27T07:12 8.0373 30 36.349 4.397
6/27/18 7:12 2018-06-27T07:12 8.0381 30.01 36.352 4.398
6/27/18 7:12 2018-06-27T07:12 8.0373 30.01 36.351 4.396
6/27/18 7:12 2018-06-27T07:12 8.037 30.02 36.349 4.394
6/27/18 7:12 2018-06-27T07:12 8.0376 30.01 36.348 4.395
6/27/18 7:12 2018-06-27T07:12 8.0372 30.01 36.35 4.393
6/27/18 7:12 2018-06-27T07:12 8.0366 30.01 36.348 4.393
6/27/18 7:12 2018-06-27T07:12 8.0368 30 36.35 4.39
6/27/18 7:12 2018-06-27T07:12 8.0377 30.02 36.352 4.391
6/27/18 7:12 2018-06-27T07:12 8.0386 30.01 36.351 4.39
6/27/18 7:12 2018-06-27T07:12 8.0378 30.01 36.352 4.389
6/27/18 7:12 2018-06-27T07:12 8.0385 30.02 36.351 4.391
6/27/18 7:12 2018-06-27T07:12 8.0381 30.01 36.351 4.389
6/27/18 7:12 2018-06-27T07:12 8.0378 30.01 36.348 4.393
6/27/18 7:12 2018-06-27T07:12 8.0367 30 36.345 4.393
6/27/18 7:12 2018-06-27T07:12 8.0367 29.99 36.35 4.389
6/27/18 7:12 2018-06-27T07:12 8.0372 30.01 36.348 4.389
6/27/18 7:12 2018-06-27T07:12 8.0378 30.01 36.352 4.395
6/27/18 7:12 2018-06-27T07:12 8.0369 30.01 36.349 4.392
6/27/18 7:12 2018-06-27T07:12 8.0371 30.01 36.354 4.391
6/27/18 7:13 2018-06-27T07:13 8.0381 30.03 36.354 4.39
6/27/18 7:13 2018-06-27T07:13 8.0379 30.03 36.356 4.398
6/27/18 7:13 2018-06-27T07:13 8.0387 30.03 36.349 4.396
6/27/18 7:13 2018-06-27T07:13 8.0373 30.01 36.347 4.401
6/27/18 7:13 2018-06-27T07:13 8.0363 30 36.346 4.394
6/27/18 7:13 2018-06-27T07:13 8.0356 29.99 36.345 4.393
6/27/18 7:13 2018-06-27T07:13 8.0362 30.01 36.352 4.384
6/27/18 7:13 2018-06-27T07:13 8.0372 30.01 36.347 4.388
6/27/18 7:13 2018-06-27T07:13 8.037 30 36.352 4.388
6/27/18 7:13 2018-06-27T07:13 8.0376 30.01 36.353 4.389
6/27/18 7:13 2018-06-27T07:13 8.0377 30.01 36.346 4.394
6/27/18 7:13 2018-06-27T07:13 8.0369 30 36.349 4.388
6/27/18 7:13 2018-06-27T07:13 8.0371 30 36.349 4.39
6/27/18 7:13 2018-06-27T07:13 8.0375 30.01 36.353 4.391
6/27/18 7:13 2018-06-27T07:13 8.0385 30.01 36.348 4.391
6/27/18 7:13 2018-06-27T07:13 8.0374 30 36.348 4.392
6/27/18 7:13 2018-06-27T07:13 8.037 30 36.346 4.392
6/27/18 7:13 2018-06-27T07:13 8.0359 29.99 36.347 4.389
6/27/18 7:13 2018-06-27T07:13 8.0362 30 36.347 4.388
6/27/18 7:13 2018-06-27T07:13 8.0358 29.99 36.347 4.386
6/27/18 7:14 2018-06-27T07:14 8.037 29.99 36.346 4.385
6/27/18 7:14 2018-06-27T07:14 8.0367 30 36.351 4.385
6/27/18 7:14 2018-06-27T07:14 8.0367 30.01 36.353 4.385
6/27/18 7:14 2018-06-27T07:14 8.0373 30.01 36.353 4.385
6/27/18 7:14 2018-06-27T07:14 8.0375 30.03 36.353 4.392
6/27/18 7:14 2018-06-27T07:14 8.0373 30.03 36.355 4.388
6/27/18 7:14 2018-06-27T07:14 8.037 30.03 36.353 4.392
6/27/18 7:14 2018-06-27T07:14 8.0377 30.03 36.351 4.391
6/27/18 7:14 2018-06-27T07:14 8.0372 30.02 36.35 4.393
6/27/18 7:14 2018-06-27T07:14 8.0372 30.01 36.352 4.394
6/27/18 7:14 2018-06-27T07:14 8.0368 30.01 36.351 4.395
6/27/18 7:14 2018-06-27T07:14 8.0372 30.01 36.348 4.393
6/27/18 7:14 2018-06-27T07:14 8.0365 30 36.347 4.397
6/27/18 7:14 2018-06-27T07:14 8.0356 29.99 36.346 4.39
6/27/18 7:14 2018-06-27T07:14 8.0355 29.99 36.349 4.388
6/27/18 7:14 2018-06-27T07:14 8.0362 30.02 36.361 4.386
6/27/18 7:14 2018-06-27T07:14 8.0368 30.04 36.354 4.385
6/27/18 7:14 2018-06-27T07:14 8.0372 30.04 36.355 4.387
6/27/18 7:14 2018-06-27T07:14 8.0371 30.03 36.351 4.384
6/27/18 7:14 2018-06-27T07:14 8.0373 30.01 36.348 4.389
6/27/18 7:15 2018-06-27T07:15 8.0369 30.01 36.348 4.392
6/27/18 7:15 2018-06-27T07:15 8.0356 30.01 36.352 4.388
6/27/18 7:15 2018-06-27T07:15 8.0366 30.02 36.355 4.388
6/27/18 7:15 2018-06-27T07:15 8.0366 30.02 36.352 4.389
6/27/18 7:25 2018-06-27T07:25 8.0346 29.99 36.35 4.319
6/27/18 7:25 2018-06-27T07:25 8.034 29.99 36.35 4.316
6/27/18 7:25 2018-06-27T07:25 8.0342 29.99 36.35 4.322
6/27/18 7:25 2018-06-27T07:25 8.0341 29.99 36.35 4.321
6/27/18 7:25 2018-06-27T07:25 8.0335 29.99 36.35 4.316
6/27/18 7:25 2018-06-27T07:25 8.0333 29.99 36.35 4.322
6/27/18 7:25 2018-06-27T07:25 8.0327 29.99 36.35 4.319
6/27/18 7:25 2018-06-27T07:25 8.0319 29.99 36.349 4.314
6/27/18 7:25 2018-06-27T07:25 8.0318 29.99 36.35 4.315
6/27/18 7:25 2018-06-27T07:25 8.0317 29.99 36.35 4.316
6/27/18 7:25 2018-06-27T07:25 8.0321 29.99 36.35 4.315
6/27/18 7:25 2018-06-27T07:25 8.0326 29.99 36.35 4.316
6/27/18 7:25 2018-06-27T07:25 8.0328 29.99 36.349 4.313
6/27/18 7:25 2018-06-27T07:25 8.0322 29.99 36.349 4.313
6/27/18 7:25 2018-06-27T07:25 8.0326 29.99 36.35 4.31
6/27/18 7:25 2018-06-27T07:25 8.032 29.99 36.349 4.314
6/27/18 7:26 2018-06-27T07:26 8.0328 29.99 36.349 4.315
6/27/18 7:26 2018-06-27T07:26 8.032 29.99 36.349 4.312
6/27/18 7:26 2018-06-27T07:26 8.032 29.98 36.349 4.316
6/27/18 7:26 2018-06-27T07:26 8.0315 29.98 36.349 4.313
6/27/18 7:26 2018-06-27T07:26 8.0321 29.98 36.348 4.314
6/27/18 7:26 2018-06-27T07:26 8.0323 29.98 36.348 4.316
6/27/18 7:26 2018-06-27T07:26 8.0316 29.98 36.348 4.317
6/27/18 7:26 2018-06-27T07:26 8.0312 29.99 36.349 4.311
6/27/18 7:26 2018-06-27T07:26 8.0314 29.98 36.348 4.313
6/27/18 7:26 2018-06-27T07:26 8.0317 29.98 36.348 4.314
6/27/18 7:26 2018-06-27T07:26 8.0316 29.98 36.348 4.314
6/27/18 7:26 2018-06-27T07:26 8.0327 29.98 36.349 4.314
6/27/18 7:26 2018-06-27T07:26 8.032 29.98 36.349 4.314
6/27/18 7:26 2018-06-27T07:26 8.0319 29.98 36.349 4.315
6/27/18 7:26 2018-06-27T07:26 8.0323 29.98 36.348 4.316
6/27/18 7:26 2018-06-27T07:26 8.0328 29.98 36.349 4.316
6/27/18 7:26 2018-06-27T07:26 8.0325 29.98 36.348 4.318
6/27/18 7:26 2018-06-27T07:26 8.0323 29.98 36.349 4.32
6/27/18 7:26 2018-06-27T07:26 8.0321 29.98 36.349 4.319
6/27/18 7:26 2018-06-27T07:26 8.0322 29.98 36.349 4.319
6/27/18 7:27 2018-06-27T07:27 8.032 29.98 36.348 4.32
6/27/18 7:27 2018-06-27T07:27 8.0332 29.98 36.348 4.321
6/27/18 7:27 2018-06-27T07:27 8.0338 29.98 36.347 4.321
6/27/18 7:27 2018-06-27T07:27 8.0345 29.98 36.347 4.325
6/27/18 7:27 2018-06-27T07:27 8.0334 29.98 36.348 4.326
6/27/18 7:27 2018-06-27T07:27 8.0336 29.98 36.349 4.325
6/27/18 7:27 2018-06-27T07:27 8.0327 29.98 36.348 4.322
6/27/18 7:27 2018-06-27T07:27 8.0326 29.98 36.349 4.326
6/27/18 7:27 2018-06-27T07:27 8.0324 29.98 36.349 4.324
6/27/18 7:27 2018-06-27T07:27 8.033 29.98 36.349 4.321
6/27/18 7:27 2018-06-27T07:27 8.0329 29.98 36.348 4.323
6/27/18 7:27 2018-06-27T07:27 8.033 29.98 36.348 4.322
6/27/18 7:27 2018-06-27T07:27 8.0338 29.98 36.347 4.328
6/27/18 7:27 2018-06-27T07:27 8.0333 29.97 36.348 4.324
6/27/18 7:27 2018-06-27T07:27 8.034 29.97 36.348 4.328
6/27/18 7:27 2018-06-27T07:27 8.0341 29.97 36.348 4.33
6/27/18 7:27 2018-06-27T07:27 8.0325 29.97 36.347 4.333
6/27/18 7:27 2018-06-27T07:27 8.0333 29.97 36.348 4.333
6/27/18 7:27 2018-06-27T07:27 8.0334 29.97 36.347 4.33
6/27/18 7:27 2018-06-27T07:27 8.0327 29.97 36.347 4.333
6/27/18 7:28 2018-06-27T07:28 8.0338 29.97 36.347 4.328
6/27/18 7:28 2018-06-27T07:28 8.0332 29.97 36.348 4.332
6/27/18 7:28 2018-06-27T07:28 8.0333 29.97 36.347 4.333
6/27/18 7:28 2018-06-27T07:28 8.0332 29.97 36.349 4.33
6/27/18 7:28 2018-06-27T07:28 8.034 29.97 36.348 4.327
6/27/18 7:28 2018-06-27T07:28 8.0335 29.97 36.348 4.329
6/27/18 7:28 2018-06-27T07:28 8.0332 29.97 36.348 4.332
6/27/18 7:28 2018-06-27T07:28 8.033 29.97 36.347 4.331
6/27/18 7:28 2018-06-27T07:28 8.0339 29.97 36.348 4.327
6/27/18 7:28 2018-06-27T07:28 8.0333 29.97 36.348 4.335
6/27/18 7:28 2018-06-27T07:28 8.0332 29.97 36.347 4.33
6/27/18 7:28 2018-06-27T07:28 8.0337 29.97 36.347 4.33
6/27/18 7:28 2018-06-27T07:28 8.0333 29.97 36.347 4.334
6/27/18 7:28 2018-06-27T07:28 8.0332 29.97 36.347 4.333
6/27/18 7:28 2018-06-27T07:28 8.0349 29.97 36.347 4.335
6/27/18 7:28 2018-06-27T07:28 8.0348 29.97 36.348 4.338
6/27/18 7:28 2018-06-27T07:28 8.0348 29.97 36.348 4.339
6/27/18 7:28 2018-06-27T07:28 8.0348 29.97 36.347 4.343
6/27/18 7:28 2018-06-27T07:28 8.0341 29.97 36.346 4.346
6/27/18 7:28 2018-06-27T07:28 8.0346 29.97 36.347 4.343
6/27/18 7:29 2018-06-27T07:29 8.0336 29.97 36.347 4.343
6/27/18 7:29 2018-06-27T07:29 8.0335 29.97 36.347 4.343
6/27/18 7:29 2018-06-27T07:29 8.0338 29.97 36.348 4.342
6/27/18 7:29 2018-06-27T07:29 8.0333 29.97 36.347 4.341
6/27/18 7:29 2018-06-27T07:29 8.0332 29.97 36.347 4.339
6/27/18 7:29 2018-06-27T07:29 8.0328 29.97 36.346 4.341
6/27/18 7:29 2018-06-27T07:29 8.0322 29.97 36.347 4.338
6/27/18 7:29 2018-06-27T07:29 8.0323 29.97 36.347 4.337
6/27/18 7:29 2018-06-27T07:29 8.033 29.97 36.347 4.338
6/27/18 7:29 2018-06-27T07:29 8.033 29.97 36.347 4.337
6/27/18 7:29 2018-06-27T07:29 8.0341 29.96 36.346 4.339
6/27/18 7:29 2018-06-27T07:29 8.0353 29.96 36.345 4.343
6/27/18 7:29 2018-06-27T07:29 8.0357 29.96 36.346 4.347
6/27/18 7:29 2018-06-27T07:29 8.0353 29.96 36.346 4.349
6/27/18 7:29 2018-06-27T07:29 8.0351 29.96 36.347 4.35
6/27/18 7:29 2018-06-27T07:29 8.0354 29.96 36.346 4.346
6/27/18 7:29 2018-06-27T07:29 8.0347 29.96 36.346 4.348
6/27/18 7:29 2018-06-27T07:29 8.0346 29.96 36.346 4.349
6/27/18 7:29 2018-06-27T07:29 8.035 29.96 36.346 4.349
6/27/18 7:29 2018-06-27T07:29 8.0348 29.96 36.345 4.351
6/27/18 7:30 2018-06-27T07:30 8.0355 29.96 36.346 4.353
6/27/18 7:30 2018-06-27T07:30 8.0347 29.96 36.346 4.353
6/27/18 7:30 2018-06-27T07:30 8.035 29.96 36.346 4.352
6/27/18 7:30 2018-06-27T07:30 8.0351 29.96 36.346 4.355
6/27/18 7:40 2018-06-27T07:40 8.0382 29.91 36.342 4.386
6/27/18 7:40 2018-06-27T07:40 8.0375 29.92 36.34 4.385
6/27/18 7:40 2018-06-27T07:40 8.038 29.92 36.341 4.384
6/27/18 7:40 2018-06-27T07:40 8.0379 29.91 36.34 4.377
6/27/18 7:40 2018-06-27T07:40 8.0378 29.91 36.341 4.381
6/27/18 7:40 2018-06-27T07:40 8.0371 29.91 36.341 4.382
6/27/18 7:40 2018-06-27T07:40 8.0366 29.91 36.341 4.38
6/27/18 7:40 2018-06-27T07:40 8.0367 29.91 36.34 4.378
6/27/18 7:40 2018-06-27T07:40 8.0369 29.91 36.34 4.376
6/27/18 7:40 2018-06-27T07:40 8.036 29.91 36.341 4.376
6/27/18 7:40 2018-06-27T07:40 8.0355 29.91 36.34 4.381
6/27/18 7:40 2018-06-27T07:40 8.0363 29.91 36.341 4.378
6/27/18 7:40 2018-06-27T07:40 8.036 29.9 36.339 4.374
6/27/18 7:40 2018-06-27T07:40 8.0359 29.9 36.339 4.379
6/27/18 7:40 2018-06-27T07:40 8.0354 29.9 36.34 4.374
6/27/18 7:40 2018-06-27T07:40 8.0357 29.91 36.342 4.373
6/27/18 7:41 2018-06-27T07:41 8.036 29.91 36.34 4.374
6/27/18 7:41 2018-06-27T07:41 8.0349 29.91 36.341 4.369
6/27/18 7:41 2018-06-27T07:41 8.0352 29.91 36.34 4.372
6/27/18 7:41 2018-06-27T07:41 8.0352 29.91 36.341 4.371
6/27/18 7:41 2018-06-27T07:41 8.0351 29.91 36.34 4.369
6/27/18 7:41 2018-06-27T07:41 8.0351 29.9 36.34 4.371
6/27/18 7:41 2018-06-27T07:41 8.0352 29.9 36.34 4.367
6/27/18 7:41 2018-06-27T07:41 8.0342 29.9 36.339 4.367
6/27/18 7:41 2018-06-27T07:41 8.0351 29.9 36.34 4.367
6/27/18 7:41 2018-06-27T07:41 8.0344 29.9 36.339 4.372
6/27/18 7:41 2018-06-27T07:41 8.0344 29.9 36.339 4.367
6/27/18 7:41 2018-06-27T07:41 8.0346 29.9 36.34 4.367
6/27/18 7:41 2018-06-27T07:41 8.0348 29.9 36.341 4.367
6/27/18 7:41 2018-06-27T07:41 8.0348 29.91 36.34 4.366
6/27/18 7:41 2018-06-27T07:41 8.0351 29.91 36.34 4.366
6/27/18 7:41 2018-06-27T07:41 8.0347 29.91 36.34 4.366
6/27/18 7:41 2018-06-27T07:41 8.0346 29.91 36.342 4.364
6/27/18 7:41 2018-06-27T07:41 8.035 29.91 36.341 4.366
6/27/18 7:41 2018-06-27T07:41 8.0349 29.91 36.34 4.365
6/27/18 7:41 2018-06-27T07:41 8.0349 29.91 36.34 4.361
6/27/18 7:42 2018-06-27T07:42 8.0347 29.9 36.34 4.364
6/27/18 7:42 2018-06-27T07:42 8.034 29.9 36.339 4.36
6/27/18 7:42 2018-06-27T07:42 8.0337 29.9 36.339 4.359
6/27/18 7:42 2018-06-27T07:42 8.0341 29.9 36.338 4.362
6/27/18 7:42 2018-06-27T07:42 8.0343 29.9 36.339 4.358
6/27/18 7:42 2018-06-27T07:42 8.0339 29.89 36.338 4.356
6/27/18 7:42 2018-06-27T07:42 8.0336 29.9 36.338 4.356
6/27/18 7:42 2018-06-27T07:42 8.034 29.9 36.339 4.358
6/27/18 7:42 2018-06-27T07:42 8.0337 29.89 36.339 4.358
6/27/18 7:42 2018-06-27T07:42 8.0345 29.89 36.338 4.353
6/27/18 7:42 2018-06-27T07:42 8.0344 29.89 36.337 4.353
6/27/18 7:42 2018-06-27T07:42 8.0336 29.89 36.339 4.35
6/27/18 7:42 2018-06-27T07:42 8.0341 29.89 36.338 4.355
6/27/18 7:42 2018-06-27T07:42 8.0341 29.9 36.339 4.354
6/27/18 7:42 2018-06-27T07:42 8.0343 29.9 36.338 4.35
6/27/18 7:42 2018-06-27T07:42 8.0342 29.89 36.337 4.351
6/27/18 7:42 2018-06-27T07:42 8.034 29.89 36.337 4.353
6/27/18 7:42 2018-06-27T07:42 8.0333 29.89 36.337 4.351
6/27/18 7:42 2018-06-27T07:42 8.0333 29.89 36.338 4.347
6/27/18 7:42 2018-06-27T07:42 8.0327 29.89 36.337 4.348
6/27/18 7:43 2018-06-27T07:43 8.0323 29.89 36.337 4.349
6/27/18 7:43 2018-06-27T07:43 8.033 29.89 36.339 4.348
6/27/18 7:43 2018-06-27T07:43 8.0333 29.89 36.338 4.343
6/27/18 7:43 2018-06-27T07:43 8.033 29.89 36.336 4.347
6/27/18 7:43 2018-06-27T07:43 8.033 29.89 36.337 4.345
6/27/18 7:43 2018-06-27T07:43 8.0335 29.89 36.337 4.343
6/27/18 7:43 2018-06-27T07:43 8.0331 29.89 36.338 4.345
6/27/18 7:43 2018-06-27T07:43 8.0331 29.89 36.337 4.342
6/27/18 7:43 2018-06-27T07:43 8.033 29.89 36.338 4.342
6/27/18 7:43 2018-06-27T07:43 8.0327 29.89 36.338 4.344
6/27/18 7:43 2018-06-27T07:43 8.0329 29.89 36.339 4.343
6/27/18 7:43 2018-06-27T07:43 8.0333 29.89 36.338 4.339
6/27/18 7:43 2018-06-27T07:43 8.0322 29.89 36.337 4.344
6/27/18 7:43 2018-06-27T07:43 8.0329 29.89 36.338 4.344
6/27/18 7:43 2018-06-27T07:43 8.0337 29.89 36.338 4.34
6/27/18 7:43 2018-06-27T07:43 8.0331 29.89 36.337 4.343
6/27/18 7:43 2018-06-27T07:43 8.0329 29.89 36.337 4.34
6/27/18 7:43 2018-06-27T07:43 8.0329 29.89 36.337 4.336
6/27/18 7:43 2018-06-27T07:43 8.0325 29.89 36.337 4.337
6/27/18 7:43 2018-06-27T07:43 8.0324 29.89 36.338 4.338
6/27/18 7:44 2018-06-27T07:44 8.0327 29.89 36.338 4.336
6/27/18 7:44 2018-06-27T07:44 8.0322 29.89 36.336 4.334
6/27/18 7:44 2018-06-27T07:44 8.0307 29.88 36.333 4.331
6/27/18 7:44 2018-06-27T07:44 8.0303 29.88 36.336 4.329
6/27/18 7:44 2018-06-27T07:44 8.0313 29.88 36.337 4.328
6/27/18 7:44 2018-06-27T07:44 8.0317 29.88 36.336 4.325
6/27/18 7:44 2018-06-27T07:44 8.0315 29.88 36.336 4.328
6/27/18 7:44 2018-06-27T07:44 8.0313 29.88 36.337 4.325
6/27/18 7:44 2018-06-27T07:44 8.0312 29.88 36.337 4.322
6/27/18 7:44 2018-06-27T07:44 8.031 29.88 36.337 4.32
6/27/18 7:44 2018-06-27T07:44 8.031 29.88 36.336 4.323
6/27/18 7:44 2018-06-27T07:44 8.031 29.88 36.336 4.32
6/27/18 7:44 2018-06-27T07:44 8.0317 29.88 36.336 4.32
6/27/18 7:44 2018-06-27T07:44 8.0308 29.87 36.334 4.322
6/27/18 7:44 2018-06-27T07:44 8.0306 29.87 36.334 4.318
6/27/18 7:44 2018-06-27T07:44 8.0308 29.87 36.335 4.318
6/27/18 7:44 2018-06-27T07:44 8.0308 29.87 36.336 4.317
6/27/18 7:44 2018-06-27T07:44 8.0306 29.89 36.343 4.313
6/27/18 7:44 2018-06-27T07:44 8.0319 29.9 36.339 4.315
6/27/18 7:44 2018-06-27T07:44 8.0317 29.9 36.341 4.319
6/27/18 7:45 2018-06-27T07:45 8.0316 29.9 36.337 4.313
6/27/18 7:45 2018-06-27T07:45 8.0299 29.89 36.337 4.312
6/27/18 7:45 2018-06-27T07:45 8.0299 29.88 36.335 4.31
6/27/18 7:45 2018-06-27T07:45 8.0303 29.88 36.339 4.311
6/27/18 7:55 2018-06-27T07:55 8.0223 29.82 36.33 4.143
6/27/18 7:55 2018-06-27T07:55 8.0221 29.82 36.33 4.143
6/27/18 7:55 2018-06-27T07:55 8.0216 29.82 36.331 4.14
6/27/18 7:55 2018-06-27T07:55 8.0221 29.82 36.33 4.146
6/27/18 7:55 2018-06-27T07:55 8.0207 29.82 36.33 4.142
6/27/18 7:55 2018-06-27T07:55 8.0198 29.82 36.33 4.139
6/27/18 7:55 2018-06-27T07:55 8.02 29.82 36.33 4.14
6/27/18 7:55 2018-06-27T07:55 8.02 29.82 36.33 4.14
6/27/18 7:55 2018-06-27T07:55 8.0194 29.82 36.33 4.138
6/27/18 7:55 2018-06-27T07:55 8.019 29.82 36.33 4.14
6/27/18 7:55 2018-06-27T07:55 8.0183 29.82 36.329 4.141
6/27/18 7:55 2018-06-27T07:55 8.0186 29.82 36.33 4.138
6/27/18 7:55 2018-06-27T07:55 8.0183 29.82 36.33 4.139
6/27/18 7:55 2018-06-27T07:55 8.0186 29.82 36.33 4.137
6/27/18 7:55 2018-06-27T07:55 8.0191 29.82 36.33 4.135
6/27/18 7:55 2018-06-27T07:55 8.0188 29.82 36.331 4.14
6/27/18 7:56 2018-06-27T07:56 8.0196 29.82 36.33 4.135
6/27/18 7:56 2018-06-27T07:56 8.0199 29.82 36.331 4.137
6/27/18 7:56 2018-06-27T07:56 8.0206 29.82 36.331 4.137
6/27/18 7:56 2018-06-27T07:56 8.0208 29.82 36.33 4.139
6/27/18 7:56 2018-06-27T07:56 8.0211 29.82 36.33 4.144
6/27/18 7:56 2018-06-27T07:56 8.0196 29.82 36.33 4.142
6/27/18 7:56 2018-06-27T07:56 8.0201 29.82 36.33 4.141
6/27/18 7:56 2018-06-27T07:56 8.0194 29.82 36.331 4.142
6/27/18 7:56 2018-06-27T07:56 8.0193 29.82 36.331 4.141
6/27/18 7:56 2018-06-27T07:56 8.0196 29.82 36.331 4.14
6/27/18 7:56 2018-06-27T07:56 8.0203 29.82 36.332 4.143
6/27/18 7:56 2018-06-27T07:56 8.0209 29.82 36.331 4.144
6/27/18 7:56 2018-06-27T07:56 8.0199 29.82 36.331 4.142
6/27/18 7:56 2018-06-27T07:56 8.0196 29.82 36.33 4.143
6/27/18 7:56 2018-06-27T07:56 8.0197 29.82 36.33 4.144
6/27/18 7:56 2018-06-27T07:56 8.019 29.82 36.33 4.141
6/27/18 7:56 2018-06-27T07:56 8.0193 29.82 36.331 4.142
6/27/18 7:56 2018-06-27T07:56 8.0188 29.82 36.33 4.142
6/27/18 7:56 2018-06-27T07:56 8.0196 29.82 36.33 4.14
6/27/18 7:56 2018-06-27T07:56 8.0198 29.82 36.33 4.144
6/27/18 7:57 2018-06-27T07:57 8.0197 29.82 36.33 4.143
6/27/18 7:57 2018-06-27T07:57 8.0195 29.82 36.33 4.141
6/27/18 7:57 2018-06-27T07:57 8.02 29.82 36.332 4.141
6/27/18 7:57 2018-06-27T07:57 8.0212 29.82 36.332 4.143
6/27/18 7:57 2018-06-27T07:57 8.0211 29.82 36.333 4.145
6/27/18 7:57 2018-06-27T07:57 8.0217 29.82 36.332 4.145
6/27/18 7:57 2018-06-27T07:57 8.0206 29.82 36.332 4.151
6/27/18 7:57 2018-06-27T07:57 8.0207 29.82 36.332 4.145
6/27/18 7:57 2018-06-27T07:57 8.0208 29.82 36.332 4.148
6/27/18 7:57 2018-06-27T07:57 8.0205 29.82 36.332 4.148
6/27/18 7:57 2018-06-27T07:57 8.0204 29.82 36.332 4.149
6/27/18 7:57 2018-06-27T07:57 8.0209 29.82 36.333 4.15
6/27/18 7:57 2018-06-27T07:57 8.0219 29.83 36.333 4.149
6/27/18 7:57 2018-06-27T07:57 8.0218 29.83 36.333 4.156
6/27/18 7:57 2018-06-27T07:57 8.0216 29.83 36.332 4.153
6/27/18 7:57 2018-06-27T07:57 8.0211 29.83 36.332 4.151
6/27/18 7:57 2018-06-27T07:57 8.0215 29.82 36.332 4.153
6/27/18 7:57 2018-06-27T07:57 8.0212 29.82 36.332 4.156
6/27/18 7:57 2018-06-27T07:57 8.0214 29.82 36.332 4.157
6/27/18 7:57 2018-06-27T07:57 8.0209 29.82 36.332 4.155
6/27/18 7:58 2018-06-27T07:58 8.0211 29.82 36.332 4.155
6/27/18 7:58 2018-06-27T07:58 8.0209 29.82 36.331 4.155
6/27/18 7:58 2018-06-27T07:58 8.0208 29.82 36.331 4.153
6/27/18 7:58 2018-06-27T07:58 8.0205 29.82 36.331 4.154
6/27/18 7:58 2018-06-27T07:58 8.0202 29.82 36.332 4.154
6/27/18 7:58 2018-06-27T07:58 8.0205 29.82 36.332 4.154
6/27/18 7:58 2018-06-27T07:58 8.0201 29.82 36.331 4.154
6/27/18 7:58 2018-06-27T07:58 8.0208 29.82 36.331 4.151
6/27/18 7:58 2018-06-27T07:58 8.0202 29.82 36.331 4.152
6/27/18 7:58 2018-06-27T07:58 8.0201 29.82 36.331 4.155
6/27/18 7:58 2018-06-27T07:58 8.0197 29.82 36.331 4.153
6/27/18 7:58 2018-06-27T07:58 8.0199 29.82 36.332 4.151
6/27/18 7:58 2018-06-27T07:58 8.02 29.82 36.331 4.149
6/27/18 7:58 2018-06-27T07:58 8.0199 29.82 36.332 4.148
6/27/18 7:58 2018-06-27T07:58 8.02 29.82 36.331 4.152
6/27/18 7:58 2018-06-27T07:58 8.0204 29.82 36.331 4.149
6/27/18 7:58 2018-06-27T07:58 8.0204 29.82 36.331 4.151
6/27/18 7:58 2018-06-27T07:58 8.0198 29.82 36.331 4.15
6/27/18 7:58 2018-06-27T07:58 8.0199 29.82 36.331 4.149
6/27/18 7:58 2018-06-27T07:58 8.0202 29.82 36.331 4.149
6/27/18 7:59 2018-06-27T07:59 8.0198 29.82 36.331 4.151
6/27/18 7:59 2018-06-27T07:59 8.02 29.82 36.331 4.151
6/27/18 7:59 2018-06-27T07:59 8.0203 29.82 36.332 4.146
6/27/18 7:59 2018-06-27T07:59 8.021 29.82 36.332 4.15
6/27/18 7:59 2018-06-27T07:59 8.0213 29.82 36.333 4.152
6/27/18 7:59 2018-06-27T07:59 8.0212 29.82 36.331 4.152
6/27/18 7:59 2018-06-27T07:59 8.0211 29.82 36.332 4.154
6/27/18 7:59 2018-06-27T07:59 8.0209 29.82 36.333 4.152
6/27/18 7:59 2018-06-27T07:59 8.022 29.82 36.333 4.155
6/27/18 7:59 2018-06-27T07:59 8.0218 29.82 36.332 4.155
6/27/18 7:59 2018-06-27T07:59 8.0211 29.82 36.332 4.154
6/27/18 7:59 2018-06-27T07:59 8.0205 29.82 36.332 4.154
6/27/18 7:59 2018-06-27T07:59 8.021 29.82 36.332 4.154
6/27/18 7:59 2018-06-27T07:59 8.0216 29.82 36.331 4.159
6/27/18 7:59 2018-06-27T07:59 8.0215 29.82 36.331 4.157
6/27/18 7:59 2018-06-27T07:59 8.0208 29.82 36.332 4.156
6/27/18 7:59 2018-06-27T07:59 8.0204 29.82 36.333 4.156
6/27/18 7:59 2018-06-27T07:59 8.0203 29.82 36.332 4.154
6/27/18 7:59 2018-06-27T07:59 8.0209 29.82 36.332 4.157
6/27/18 7:59 2018-06-27T07:59 8.0211 29.82 36.333 4.155
6/27/18 8:00 2018-06-27T08:00 8.0222 29.82 36.332 4.159
6/27/18 8:00 2018-06-27T08:00 8.0221 29.82 36.333 4.159
6/27/18 8:00 2018-06-27T08:00 8.0221 29.82 36.332 4.161
6/27/18 8:00 2018-06-27T08:00 8.0219 29.82 36.333 4.162
6/27/18 8:10 2018-06-27T08:10 8.0331 29.84 36.339 4.286
6/27/18 8:10 2018-06-27T08:10 8.0329 29.84 36.338 4.29
6/27/18 8:10 2018-06-27T08:10 8.0323 29.84 36.337 4.288
6/27/18 8:10 2018-06-27T08:10 8.0315 29.84 36.337 4.289
6/27/18 8:10 2018-06-27T08:10 8.0324 29.84 36.342 4.287
6/27/18 8:10 2018-06-27T08:10 8.0327 29.85 36.343 4.287
6/27/18 8:10 2018-06-27T08:10 8.0342 29.86 36.346 4.292
6/27/18 8:10 2018-06-27T08:10 8.036 29.86 36.346 4.301
6/27/18 8:10 2018-06-27T08:10 8.0358 29.86 36.343 4.302
6/27/18 8:10 2018-06-27T08:10 8.035 29.86 36.345 4.309
6/27/18 8:10 2018-06-27T08:10 8.0352 29.85 36.342 4.314
6/27/18 8:10 2018-06-27T08:10 8.034 29.85 36.342 4.315
6/27/18 8:10 2018-06-27T08:10 8.0342 29.85 36.341 4.316
6/27/18 8:10 2018-06-27T08:10 8.0335 29.85 36.341 4.312
6/27/18 8:10 2018-06-27T08:10 8.0336 29.85 36.341 4.312
6/27/18 8:10 2018-06-27T08:10 8.0326 29.85 36.34 4.316
6/27/18 8:11 2018-06-27T08:11 8.0331 29.84 36.341 4.312
6/27/18 8:11 2018-06-27T08:11 8.0326 29.85 36.343 4.317
6/27/18 8:11 2018-06-27T08:11 8.034 29.85 36.342 4.314
6/27/18 8:11 2018-06-27T08:11 8.0344 29.85 36.344 4.316
6/27/18 8:11 2018-06-27T08:11 8.0346 29.85 36.344 4.318
6/27/18 8:11 2018-06-27T08:11 8.0353 29.86 36.345 4.32
6/27/18 8:11 2018-06-27T08:11 8.0366 29.86 36.343 4.327
6/27/18 8:11 2018-06-27T08:11 8.0358 29.85 36.344 4.326
6/27/18 8:11 2018-06-27T08:11 8.0351 29.85 36.344 4.326
6/27/18 8:11 2018-06-27T08:11 8.0341 29.86 36.344 4.329
6/27/18 8:11 2018-06-27T08:11 8.0343 29.86 36.344 4.329
6/27/18 8:11 2018-06-27T08:11 8.0337 29.86 36.343 4.328
6/27/18 8:11 2018-06-27T08:11 8.0337 29.85 36.342 4.33
6/27/18 8:11 2018-06-27T08:11 8.0335 29.85 36.34 4.327
6/27/18 8:11 2018-06-27T08:11 8.0326 29.85 36.338 4.325
6/27/18 8:11 2018-06-27T08:11 8.0317 29.84 36.339 4.324
6/27/18 8:11 2018-06-27T08:11 8.0319 29.85 36.344 4.323
6/27/18 8:11 2018-06-27T08:11 8.0338 29.85 36.342 4.32
6/27/18 8:11 2018-06-27T08:11 8.0331 29.85 36.344 4.32
6/27/18 8:11 2018-06-27T08:11 8.0335 29.85 36.341 4.323
6/27/18 8:12 2018-06-27T08:12 8.0333 29.85 36.34 4.323
6/27/18 8:12 2018-06-27T08:12 8.0325 29.84 36.339 4.319
6/27/18 8:12 2018-06-27T08:12 8.0321 29.84 36.34 4.319
6/27/18 8:12 2018-06-27T08:12 8.0315 29.84 36.341 4.318
6/27/18 8:12 2018-06-27T08:12 8.0322 29.85 36.342 4.316
6/27/18 8:12 2018-06-27T08:12 8.033 29.85 36.34 4.317
6/27/18 8:12 2018-06-27T08:12 8.0331 29.85 36.342 4.317
6/27/18 8:12 2018-06-27T08:12 8.0331 29.85 36.346 4.314
6/27/18 8:12 2018-06-27T08:12 8.0347 29.86 36.346 4.32
6/27/18 8:12 2018-06-27T08:12 8.0354 29.86 36.344 4.321
6/27/18 8:12 2018-06-27T08:12 8.0348 29.86 36.343 4.324
6/27/18 8:12 2018-06-27T08:12 8.0342 29.86 36.343 4.325
6/27/18 8:12 2018-06-27T08:12 8.0347 29.86 36.343 4.324
6/27/18 8:12 2018-06-27T08:12 8.0352 29.85 36.343 4.324
6/27/18 8:12 2018-06-27T08:12 8.035 29.85 36.342 4.325
6/27/18 8:12 2018-06-27T08:12 8.0339 29.85 36.34 4.324
6/27/18 8:12 2018-06-27T08:12 8.0343 29.86 36.357 4.323
6/27/18 8:12 2018-06-27T08:12 8.0376 29.88 36.352 4.329
6/27/18 8:12 2018-06-27T08:12 8.0397 29.89 36.351 4.337
6/27/18 8:12 2018-06-27T08:12 8.0395 29.88 36.352 4.341
6/27/18 8:13 2018-06-27T08:13 8.039 29.88 36.349 4.346
6/27/18 8:13 2018-06-27T08:13 8.0382 29.88 36.345 4.35
6/27/18 8:13 2018-06-27T08:13 8.0364 29.86 36.344 4.349
6/27/18 8:13 2018-06-27T08:13 8.0348 29.86 36.345 4.346
6/27/18 8:13 2018-06-27T08:13 8.0348 29.86 36.346 4.346
6/27/18 8:13 2018-06-27T08:13 8.0357 29.86 36.347 4.348
6/27/18 8:13 2018-06-27T08:13 8.0367 29.87 36.346 4.345
6/27/18 8:13 2018-06-27T08:13 8.0364 29.86 36.346 4.347
6/27/18 8:13 2018-06-27T08:13 8.0362 29.86 36.346 4.343
6/27/18 8:13 2018-06-27T08:13 8.0362 29.86 36.345 4.346
6/27/18 8:13 2018-06-27T08:13 8.0353 29.86 36.342 4.349
6/27/18 8:13 2018-06-27T08:13 8.0339 29.86 36.344 4.346
6/27/18 8:13 2018-06-27T08:13 8.0332 29.85 36.343 4.343
6/27/18 8:13 2018-06-27T08:13 8.0336 29.85 36.343 4.338
6/27/18 8:13 2018-06-27T08:13 8.0329 29.85 36.342 4.337
6/27/18 8:13 2018-06-27T08:13 8.0328 29.85 36.342 4.334
6/27/18 8:13 2018-06-27T08:13 8.0328 29.85 36.342 4.331
6/27/18 8:13 2018-06-27T08:13 8.0329 29.85 36.343 4.33
6/27/18 8:13 2018-06-27T08:13 8.0321 29.85 36.342 4.33
6/27/18 8:13 2018-06-27T08:13 8.0324 29.85 36.344 4.33
6/27/18 8:14 2018-06-27T08:14 8.0336 29.86 36.344 4.33
6/27/18 8:14 2018-06-27T08:14 8.0338 29.86 36.349 4.332
6/27/18 8:14 2018-06-27T08:14 8.0362 29.87 36.347 4.333
6/27/18 8:14 2018-06-27T08:14 8.0358 29.86 36.343 4.337
6/27/18 8:14 2018-06-27T08:14 8.0346 29.86 36.344 4.335
6/27/18 8:14 2018-06-27T08:14 8.0346 29.86 36.345 4.336
6/27/18 8:14 2018-06-27T08:14 8.0346 29.85 36.344 4.331
6/27/18 8:14 2018-06-27T08:14 8.0338 29.85 36.343 4.328
6/27/18 8:14 2018-06-27T08:14 8.0331 29.85 36.344 4.333
6/27/18 8:14 2018-06-27T08:14 8.0341 29.85 36.344 4.331
6/27/18 8:14 2018-06-27T08:14 8.0344 29.86 36.344 4.325
6/27/18 8:14 2018-06-27T08:14 8.0338 29.85 36.342 4.33
6/27/18 8:14 2018-06-27T08:14 8.0334 29.85 36.346 4.329
6/27/18 8:14 2018-06-27T08:14 8.0344 29.86 36.345 4.329
6/27/18 8:14 2018-06-27T08:14 8.0347 29.86 36.344 4.332
6/27/18 8:14 2018-06-27T08:14 8.0346 29.86 36.342 4.332
6/27/18 8:14 2018-06-27T08:14 8.0339 29.85 36.343 4.329
6/27/18 8:14 2018-06-27T08:14 8.034 29.85 36.343 4.329
6/27/18 8:14 2018-06-27T08:14 8.0333 29.85 36.343 4.324
6/27/18 8:14 2018-06-27T08:14 8.0337 29.86 36.35 4.325
6/27/18 8:15 2018-06-27T08:15 8.0365 29.87 36.344 4.328
6/27/18 8:15 2018-06-27T08:15 8.0345 29.86 36.349 4.329
6/27/18 8:15 2018-06-27T08:15 8.0359 29.87 36.35 4.333
6/27/18 8:15 2018-06-27T08:15 8.0376 29.87 36.35 4.333
6/27/18 8:25 2018-06-27T08:25 8.0398 29.82 36.346 4.375
6/27/18 8:25 2018-06-27T08:25 8.0396 29.82 36.346 4.372
6/27/18 8:25 2018-06-27T08:25 8.0403 29.82 36.347 4.372
6/27/18 8:25 2018-06-27T08:25 8.0396 29.82 36.347 4.374
6/27/18 8:25 2018-06-27T08:25 8.0396 29.82 36.347 4.371
6/27/18 8:25 2018-06-27T08:25 8.0396 29.82 36.347 4.371
6/27/18 8:25 2018-06-27T08:25 8.0384 29.82 36.347 4.371
6/27/18 8:25 2018-06-27T08:25 8.0387 29.82 36.347 4.369
6/27/18 8:25 2018-06-27T08:25 8.039 29.82 36.346 4.366
6/27/18 8:25 2018-06-27T08:25 8.0384 29.82 36.346 4.369
6/27/18 8:25 2018-06-27T08:25 8.039 29.81 36.346 4.372
6/27/18 8:25 2018-06-27T08:25 8.0387 29.82 36.347 4.37
6/27/18 8:25 2018-06-27T08:25 8.039 29.82 36.347 4.367
6/27/18 8:25 2018-06-27T08:25 8.0382 29.82 36.346 4.37
6/27/18 8:25 2018-06-27T08:25 8.0383 29.82 36.346 4.371
6/27/18 8:25 2018-06-27T08:25 8.0375 29.81 36.346 4.369
6/27/18 8:25 2018-06-27T08:25 8.0373 29.81 36.345 4.367
6/27/18 8:26 2018-06-27T08:26 8.0379 29.81 36.346 4.368
6/27/18 8:26 2018-06-27T08:26 8.0375 29.81 36.345 4.369
6/27/18 8:26 2018-06-27T08:26 8.0377 29.81 36.345 4.367
6/27/18 8:26 2018-06-27T08:26 8.038 29.81 36.345 4.368
6/27/18 8:26 2018-06-27T08:26 8.0386 29.81 36.345 4.366
6/27/18 8:26 2018-06-27T08:26 8.0377 29.81 36.344 4.367
6/27/18 8:26 2018-06-27T08:26 8.0378 29.81 36.345 4.363
6/27/18 8:26 2018-06-27T08:26 8.0373 29.81 36.345 4.369
6/27/18 8:26 2018-06-27T08:26 8.0381 29.81 36.345 4.366
6/27/18 8:26 2018-06-27T08:26 8.0369 29.81 36.345 4.366
6/27/18 8:26 2018-06-27T08:26 8.0375 29.81 36.344 4.365
6/27/18 8:26 2018-06-27T08:26 8.0373 29.81 36.344 4.362
6/27/18 8:26 2018-06-27T08:26 8.0379 29.81 36.344 4.367
6/27/18 8:26 2018-06-27T08:26 8.0378 29.81 36.344 4.364
6/27/18 8:26 2018-06-27T08:26 8.0375 29.81 36.344 4.364
6/27/18 8:26 2018-06-27T08:26 8.0376 29.81 36.343 4.364
6/27/18 8:26 2018-06-27T08:26 8.0375 29.8 36.344 4.362
6/27/18 8:26 2018-06-27T08:26 8.0378 29.8 36.343 4.365
6/27/18 8:26 2018-06-27T08:26 8.0377 29.8 36.344 4.364
6/27/18 8:26 2018-06-27T08:26 8.0377 29.8 36.343 4.365
6/27/18 8:27 2018-06-27T08:27 8.0375 29.8 36.344 4.364
6/27/18 8:27 2018-06-27T08:27 8.0375 29.8 36.343 4.365
6/27/18 8:27 2018-06-27T08:27 8.0381 29.8 36.344 4.368
6/27/18 8:27 2018-06-27T08:27 8.0378 29.8 36.344 4.364
6/27/18 8:27 2018-06-27T08:27 8.0375 29.81 36.343 4.364
6/27/18 8:27 2018-06-27T08:27 8.0375 29.81 36.345 4.364
6/27/18 8:27 2018-06-27T08:27 8.0374 29.81 36.344 4.364
6/27/18 8:27 2018-06-27T08:27 8.0368 29.81 36.344 4.36
6/27/18 8:27 2018-06-27T08:27 8.0371 29.81 36.344 4.362
6/27/18 8:27 2018-06-27T08:27 8.0364 29.81 36.344 4.362
6/27/18 8:27 2018-06-27T08:27 8.0368 29.81 36.344 4.361
6/27/18 8:27 2018-06-27T08:27 8.037 29.81 36.344 4.357
6/27/18 8:27 2018-06-27T08:27 8.0368 29.81 36.344 4.36
6/27/18 8:27 2018-06-27T08:27 8.0364 29.81 36.344 4.357
6/27/18 8:27 2018-06-27T08:27 8.0369 29.81 36.344 4.357
6/27/18 8:27 2018-06-27T08:27 8.0371 29.81 36.344 4.357
6/27/18 8:27 2018-06-27T08:27 8.0368 29.8 36.344 4.358
6/27/18 8:27 2018-06-27T08:27 8.0371 29.8 36.343 4.36
6/27/18 8:27 2018-06-27T08:27 8.0369 29.8 36.343 4.359
6/27/18 8:27 2018-06-27T08:27 8.0373 29.8 36.342 4.359
6/27/18 8:28 2018-06-27T08:28 8.0374 29.8 36.344 4.357
6/27/18 8:28 2018-06-27T08:28 8.0369 29.8 36.342 4.357
6/27/18 8:28 2018-06-27T08:28 8.0372 29.8 36.341 4.355
6/27/18 8:28 2018-06-27T08:28 8.0364 29.8 36.342 4.358
6/27/18 8:28 2018-06-27T08:28 8.0362 29.8 36.34 4.355
6/27/18 8:28 2018-06-27T08:28 8.0366 29.8 36.342 4.355
6/27/18 8:28 2018-06-27T08:28 8.0361 29.8 36.343 4.355
6/27/18 8:28 2018-06-27T08:28 8.0361 29.8 36.34 4.355
6/27/18 8:28 2018-06-27T08:28 8.0359 29.79 36.341 4.354
6/27/18 8:28 2018-06-27T08:28 8.0367 29.79 36.341 4.351
6/27/18 8:28 2018-06-27T08:28 8.036 29.79 36.34 4.35
6/27/18 8:28 2018-06-27T08:28 8.0365 29.79 36.341 4.35
6/27/18 8:28 2018-06-27T08:28 8.0369 29.79 36.339 4.351
6/27/18 8:28 2018-06-27T08:28 8.0363 29.79 36.34 4.348
6/27/18 8:28 2018-06-27T08:28 8.0364 29.79 36.34 4.351
6/27/18 8:28 2018-06-27T08:28 8.0366 29.79 36.34 4.35
6/27/18 8:28 2018-06-27T08:28 8.0357 29.79 36.341 4.345
6/27/18 8:28 2018-06-27T08:28 8.036 29.79 36.341 4.347
6/27/18 8:28 2018-06-27T08:28 8.0357 29.79 36.34 4.349
6/27/18 8:28 2018-06-27T08:28 8.0356 29.79 36.34 4.349
6/27/18 8:29 2018-06-27T08:29 8.0351 29.79 36.339 4.347
6/27/18 8:29 2018-06-27T08:29 8.0351 29.79 36.34 4.347
6/27/18 8:29 2018-06-27T08:29 8.0355 29.79 36.339 4.348
6/27/18 8:29 2018-06-27T08:29 8.0357 29.79 36.34 4.35
6/27/18 8:29 2018-06-27T08:29 8.0353 29.79 36.339 4.345
6/27/18 8:29 2018-06-27T08:29 8.0353 29.79 36.339 4.345
6/27/18 8:29 2018-06-27T08:29 8.0353 29.79 36.339 4.341
6/27/18 8:29 2018-06-27T08:29 8.0351 29.79 36.34 4.346
6/27/18 8:29 2018-06-27T08:29 8.0348 29.79 36.34 4.345
6/27/18 8:29 2018-06-27T08:29 8.035 29.79 36.34 4.34
6/27/18 8:29 2018-06-27T08:29 8.0348 29.79 36.34 4.345
6/27/18 8:29 2018-06-27T08:29 8.0346 29.79 36.34 4.342
6/27/18 8:29 2018-06-27T08:29 8.0345 29.79 36.34 4.341
6/27/18 8:29 2018-06-27T08:29 8.0351 29.79 36.34 4.344
6/27/18 8:29 2018-06-27T08:29 8.0357 29.79 36.339 4.339
6/27/18 8:29 2018-06-27T08:29 8.0355 29.79 36.339 4.343
6/27/18 8:29 2018-06-27T08:29 8.0353 29.79 36.339 4.34
6/27/18 8:29 2018-06-27T08:29 8.034 29.79 36.339 4.34
6/27/18 8:29 2018-06-27T08:29 8.0344 29.79 36.339 4.338
6/27/18 8:29 2018-06-27T08:29 8.0352 29.79 36.339 4.335
6/27/18 8:30 2018-06-27T08:30 8.0354 29.79 36.339 4.334
6/27/18 8:30 2018-06-27T08:30 8.0354 29.79 36.339 4.332
6/27/18 8:30 2018-06-27T08:30 8.035 29.79 36.34 4.335
6/27/18 8:40 2018-06-27T08:40 8.0335 29.75 36.331 4.291
6/27/18 8:40 2018-06-27T08:40 8.0333 29.75 36.331 4.291
6/27/18 8:40 2018-06-27T08:40 8.0333 29.75 36.331 4.287
6/27/18 8:40 2018-06-27T08:40 8.0332 29.75 36.331 4.291
6/27/18 8:40 2018-06-27T08:40 8.0332 29.75 36.331 4.291
6/27/18 8:40 2018-06-27T08:40 8.0329 29.75 36.331 4.289
6/27/18 8:40 2018-06-27T08:40 8.0329 29.75 36.331 4.291
6/27/18 8:40 2018-06-27T08:40 8.033 29.74 36.331 4.29
6/27/18 8:40 2018-06-27T08:40 8.0325 29.74 36.332 4.295
6/27/18 8:40 2018-06-27T08:40 8.033 29.75 36.331 4.293
6/27/18 8:40 2018-06-27T08:40 8.0324 29.75 36.332 4.298
6/27/18 8:40 2018-06-27T08:40 8.0327 29.75 36.332 4.296
6/27/18 8:40 2018-06-27T08:40 8.0329 29.75 36.332 4.297
6/27/18 8:40 2018-06-27T08:40 8.0325 29.75 36.331 4.302
6/27/18 8:40 2018-06-27T08:40 8.0325 29.75 36.331 4.297
6/27/18 8:40 2018-06-27T08:40 8.0326 29.75 36.331 4.3
6/27/18 8:41 2018-06-27T08:41 8.0318 29.75 36.33 4.295
6/27/18 8:41 2018-06-27T08:41 8.0313 29.75 36.331 4.294
6/27/18 8:41 2018-06-27T08:41 8.0313 29.75 36.331 4.295
6/27/18 8:41 2018-06-27T08:41 8.0309 29.75 36.331 4.294
6/27/18 8:41 2018-06-27T08:41 8.0313 29.75 36.331 4.294
6/27/18 8:41 2018-06-27T08:41 8.031 29.75 36.33 4.292
6/27/18 8:41 2018-06-27T08:41 8.0311 29.75 36.331 4.291
6/27/18 8:41 2018-06-27T08:41 8.0321 29.74 36.332 4.29
6/27/18 8:41 2018-06-27T08:41 8.0319 29.74 36.331 4.296
6/27/18 8:41 2018-06-27T08:41 8.0325 29.74 36.331 4.296
6/27/18 8:41 2018-06-27T08:41 8.0319 29.74 36.331 4.295
6/27/18 8:41 2018-06-27T08:41 8.0312 29.75 36.331 4.295
6/27/18 8:41 2018-06-27T08:41 8.0318 29.75 36.331 4.294
6/27/18 8:41 2018-06-27T08:41 8.0309 29.75 36.331 4.294
6/27/18 8:41 2018-06-27T08:41 8.0312 29.75 36.331 4.295
6/27/18 8:41 2018-06-27T08:41 8.0313 29.75 36.331 4.291
6/27/18 8:41 2018-06-27T08:41 8.0312 29.75 36.331 4.295
6/27/18 8:41 2018-06-27T08:41 8.0322 29.75 36.331 4.294
6/27/18 8:41 2018-06-27T08:41 8.032 29.75 36.331 4.291
6/27/18 8:41 2018-06-27T08:41 8.0311 29.75 36.33 4.293
6/27/18 8:42 2018-06-27T08:42 8.0312 29.75 36.33 4.289
6/27/18 8:42 2018-06-27T08:42 8.0308 29.75 36.331 4.289
6/27/18 8:42 2018-06-27T08:42 8.0314 29.75 36.334 4.289
6/27/18 8:42 2018-06-27T08:42 8.0334 29.75 36.334 4.293
6/27/18 8:42 2018-06-27T08:42 8.0344 29.76 36.334 4.297
6/27/18 8:42 2018-06-27T08:42 8.0339 29.75 36.334 4.301
6/27/18 8:42 2018-06-27T08:42 8.0339 29.75 36.334 4.304
6/27/18 8:42 2018-06-27T08:42 8.0343 29.75 36.334 4.305
6/27/18 8:42 2018-06-27T08:42 8.0341 29.75 36.333 4.309
6/27/18 8:42 2018-06-27T08:42 8.0339 29.75 36.333 4.308
6/27/18 8:42 2018-06-27T08:42 8.033 29.75 36.332 4.312
6/27/18 8:42 2018-06-27T08:42 8.0337 29.75 36.333 4.311
6/27/18 8:42 2018-06-27T08:42 8.0342 29.75 36.332 4.312
6/27/18 8:42 2018-06-27T08:42 8.0336 29.75 36.332 4.312
6/27/18 8:42 2018-06-27T08:42 8.032 29.75 36.333 4.31
6/27/18 8:42 2018-06-27T08:42 8.0329 29.75 36.333 4.311
6/27/18 8:42 2018-06-27T08:42 8.0333 29.75 36.332 4.31
6/27/18 8:42 2018-06-27T08:42 8.0326 29.75 36.331 4.307
6/27/18 8:42 2018-06-27T08:42 8.0317 29.75 36.331 4.305
6/27/18 8:42 2018-06-27T08:42 8.0317 29.75 36.332 4.306
6/27/18 8:43 2018-06-27T08:43 8.0334 29.75 36.332 4.309
6/27/18 8:43 2018-06-27T08:43 8.0338 29.75 36.332 4.31
6/27/18 8:43 2018-06-27T08:43 8.034 29.75 36.332 4.308
6/27/18 8:43 2018-06-27T08:43 8.0329 29.75 36.332 4.308
6/27/18 8:43 2018-06-27T08:43 8.0333 29.75 36.332 4.312
6/27/18 8:43 2018-06-27T08:43 8.0331 29.75 36.332 4.31
6/27/18 8:43 2018-06-27T08:43 8.0322 29.75 36.332 4.307
6/27/18 8:43 2018-06-27T08:43 8.0318 29.75 36.332 4.305
6/27/18 8:43 2018-06-27T08:43 8.0321 29.75 36.331 4.305
6/27/18 8:43 2018-06-27T08:43 8.032 29.75 36.333 4.306
6/27/18 8:43 2018-06-27T08:43 8.0328 29.75 36.333 4.305
6/27/18 8:43 2018-06-27T08:43 8.0329 29.75 36.333 4.305
6/27/18 8:43 2018-06-27T08:43 8.033 29.75 36.332 4.306
6/27/18 8:43 2018-06-27T08:43 8.0329 29.75 36.333 4.303
6/27/18 8:43 2018-06-27T08:43 8.033 29.75 36.332 4.307
6/27/18 8:43 2018-06-27T08:43 8.0324 29.75 36.332 4.307
6/27/18 8:43 2018-06-27T08:43 8.032 29.75 36.331 4.304
6/27/18 8:43 2018-06-27T08:43 8.0325 29.75 36.331 4.303
6/27/18 8:43 2018-06-27T08:43 8.0321 29.75 36.332 4.302
6/27/18 8:43 2018-06-27T08:43 8.0323 29.75 36.332 4.299
6/27/18 8:44 2018-06-27T08:44 8.0328 29.75 36.332 4.3
6/27/18 8:44 2018-06-27T08:44 8.0328 29.75 36.331 4.302
6/27/18 8:44 2018-06-27T08:44 8.0328 29.75 36.332 4.299
6/27/18 8:44 2018-06-27T08:44 8.0335 29.75 36.333 4.304
6/27/18 8:44 2018-06-27T08:44 8.033 29.75 36.331 4.304
6/27/18 8:44 2018-06-27T08:44 8.0327 29.75 36.331 4.306
6/27/18 8:44 2018-06-27T08:44 8.0327 29.75 36.332 4.309
6/27/18 8:44 2018-06-27T08:44 8.0327 29.75 36.331 4.306
6/27/18 8:44 2018-06-27T08:44 8.0324 29.75 36.332 4.304
6/27/18 8:44 2018-06-27T08:44 8.0321 29.75 36.332 4.304
6/27/18 8:44 2018-06-27T08:44 8.0324 29.75 36.331 4.305
6/27/18 8:44 2018-06-27T08:44 8.0318 29.75 36.332 4.3
6/27/18 8:44 2018-06-27T08:44 8.0324 29.75 36.332 4.3
6/27/18 8:44 2018-06-27T08:44 8.0322 29.75 36.332 4.302
6/27/18 8:44 2018-06-27T08:44 8.032 29.75 36.331 4.297
6/27/18 8:44 2018-06-27T08:44 8.0319 29.75 36.331 4.298
6/27/18 8:44 2018-06-27T08:44 8.0319 29.75 36.332 4.296
6/27/18 8:44 2018-06-27T08:44 8.0318 29.75 36.332 4.3
6/27/18 8:44 2018-06-27T08:44 8.0327 29.75 36.332 4.301
6/27/18 8:44 2018-06-27T08:44 8.0321 29.75 36.331 4.302
6/27/18 8:45 2018-06-27T08:45 8.0317 29.75 36.332 4.303
6/27/18 8:45 2018-06-27T08:45 8.032 29.75 36.333 4.299
6/27/18 8:45 2018-06-27T08:45 8.0324 29.75 36.332 4.303
6/27/18 8:45 2018-06-27T08:45 8.0322 29.75 36.331 4.3
6/27/18 8:55 2018-06-27T08:55 8.0366 29.75 36.334 4.318
6/27/18 8:55 2018-06-27T08:55 8.0357 29.75 36.334 4.325
6/27/18 8:55 2018-06-27T08:55 8.0356 29.74 36.334 4.32
6/27/18 8:55 2018-06-27T08:55 8.0364 29.75 36.334 4.323
6/27/18 8:55 2018-06-27T08:55 8.0357 29.75 36.334 4.32
6/27/18 8:55 2018-06-27T08:55 8.034 29.75 36.333 4.324
6/27/18 8:55 2018-06-27T08:55 8.0348 29.74 36.333 4.321
6/27/18 8:55 2018-06-27T08:55 8.0352 29.74 36.333 4.32
6/27/18 8:55 2018-06-27T08:55 8.0348 29.74 36.333 4.323
6/27/18 8:55 2018-06-27T08:55 8.0348 29.74 36.332 4.32
6/27/18 8:55 2018-06-27T08:55 8.035 29.74 36.331 4.321
6/27/18 8:55 2018-06-27T08:55 8.0349 29.73 36.332 4.322
6/27/18 8:55 2018-06-27T08:55 8.0349 29.73 36.332 4.325
6/27/18 8:55 2018-06-27T08:55 8.0348 29.73 36.332 4.327
6/27/18 8:55 2018-06-27T08:55 8.0349 29.73 36.332 4.326
6/27/18 8:55 2018-06-27T08:55 8.0342 29.74 36.332 4.325
6/27/18 8:55 2018-06-27T08:55 8.0337 29.74 36.332 4.324
6/27/18 8:56 2018-06-27T08:56 8.034 29.74 36.332 4.324
6/27/18 8:56 2018-06-27T08:56 8.0344 29.74 36.333 4.323
6/27/18 8:56 2018-06-27T08:56 8.0341 29.74 36.332 4.321
6/27/18 8:56 2018-06-27T08:56 8.0345 29.74 36.332 4.321
6/27/18 8:56 2018-06-27T08:56 8.0333 29.74 36.331 4.32
6/27/18 8:56 2018-06-27T08:56 8.0352 29.73 36.331 4.322
6/27/18 8:56 2018-06-27T08:56 8.0355 29.74 36.331 4.325
6/27/18 8:56 2018-06-27T08:56 8.0352 29.74 36.333 4.324
6/27/18 8:56 2018-06-27T08:56 8.0346 29.74 36.333 4.325
6/27/18 8:56 2018-06-27T08:56 8.0337 29.74 36.332 4.321
6/27/18 8:56 2018-06-27T08:56 8.0341 29.74 36.332 4.321
6/27/18 8:56 2018-06-27T08:56 8.0345 29.74 36.332 4.324
6/27/18 8:56 2018-06-27T08:56 8.0331 29.74 36.332 4.323
6/27/18 8:56 2018-06-27T08:56 8.0342 29.74 36.332 4.323
6/27/18 8:56 2018-06-27T08:56 8.0338 29.74 36.332 4.322
6/27/18 8:56 2018-06-27T08:56 8.0339 29.74 36.332 4.32
6/27/18 8:56 2018-06-27T08:56 8.0342 29.74 36.331 4.318
6/27/18 8:56 2018-06-27T08:56 8.0344 29.73 36.331 4.322
6/27/18 8:56 2018-06-27T08:56 8.0348 29.73 36.331 4.323
6/27/18 8:56 2018-06-27T08:56 8.0344 29.73 36.331 4.321
6/27/18 8:57 2018-06-27T08:57 8.0346 29.73 36.332 4.323
6/27/18 8:57 2018-06-27T08:57 8.0344 29.73 36.33 4.325
6/27/18 8:57 2018-06-27T08:57 8.0346 29.73 36.331 4.324
6/27/18 8:57 2018-06-27T08:57 8.0338 29.73 36.331 4.324
6/27/18 8:57 2018-06-27T08:57 8.0341 29.73 36.331 4.322
6/27/18 8:57 2018-06-27T08:57 8.0335 29.73 36.331 4.322
6/27/18 8:57 2018-06-27T08:57 8.0338 29.73 36.331 4.324
6/27/18 8:57 2018-06-27T08:57 8.034 29.73 36.331 4.321
6/27/18 8:57 2018-06-27T08:57 8.0337 29.73 36.33 4.32
6/27/18 8:57 2018-06-27T08:57 8.034 29.73 36.331 4.32
6/27/18 8:57 2018-06-27T08:57 8.0337 29.73 36.33 4.321
6/27/18 8:57 2018-06-27T08:57 8.0337 29.73 36.33 4.316
6/27/18 8:57 2018-06-27T08:57 8.0332 29.73 36.33 4.319
6/27/18 8:57 2018-06-27T08:57 8.0333 29.73 36.33 4.321
6/27/18 8:57 2018-06-27T08:57 8.034 29.73 36.33 4.32
6/27/18 8:57 2018-06-27T08:57 8.0335 29.73 36.33 4.318
6/27/18 8:57 2018-06-27T08:57 8.0336 29.73 36.331 4.32
6/27/18 8:57 2018-06-27T08:57 8.0337 29.73 36.33 4.32
6/27/18 8:57 2018-06-27T08:57 8.0336 29.73 36.33 4.318
6/27/18 8:57 2018-06-27T08:57 8.034 29.73 36.33 4.318
6/27/18 8:58 2018-06-27T08:58 8.0342 29.73 36.33 4.318
6/27/18 8:58 2018-06-27T08:58 8.0337 29.73 36.33 4.32
6/27/18 8:58 2018-06-27T08:58 8.0337 29.73 36.33 4.318
6/27/18 8:58 2018-06-27T08:58 8.0333 29.73 36.329 4.318
6/27/18 8:58 2018-06-27T08:58 8.0333 29.73 36.329 4.314
6/27/18 8:58 2018-06-27T08:58 8.0336 29.73 36.328 4.317
6/27/18 8:58 2018-06-27T08:58 8.0336 29.72 36.328 4.322
6/27/18 8:58 2018-06-27T08:58 8.0336 29.73 36.329 4.322
6/27/18 8:58 2018-06-27T08:58 8.0331 29.73 36.329 4.318
6/27/18 8:58 2018-06-27T08:58 8.0323 29.72 36.329 4.318
6/27/18 8:58 2018-06-27T08:58 8.0327 29.73 36.329 4.317
6/27/18 8:58 2018-06-27T08:58 8.0331 29.73 36.329 4.32
6/27/18 8:58 2018-06-27T08:58 8.0331 29.72 36.328 4.315
6/27/18 8:58 2018-06-27T08:58 8.0331 29.72 36.328 4.317
6/27/18 8:58 2018-06-27T08:58 8.0337 29.72 36.327 4.32
6/27/18 8:58 2018-06-27T08:58 8.0336 29.72 36.327 4.322
6/27/18 8:58 2018-06-27T08:58 8.0336 29.72 36.327 4.321
6/27/18 8:58 2018-06-27T08:58 8.0333 29.72 36.328 4.322
6/27/18 8:58 2018-06-27T08:58 8.033 29.72 36.327 4.321
6/27/18 8:58 2018-06-27T08:58 8.0326 29.72 36.327 4.322
6/27/18 8:59 2018-06-27T08:59 8.0323 29.72 36.328 4.32
6/27/18 8:59 2018-06-27T08:59 8.0329 29.72 36.328 4.322
6/27/18 8:59 2018-06-27T08:59 8.0325 29.72 36.328 4.321
6/27/18 8:59 2018-06-27T08:59 8.0327 29.72 36.327 4.323
6/27/18 8:59 2018-06-27T08:59 8.0331 29.72 36.328 4.322
6/27/18 8:59 2018-06-27T08:59 8.0332 29.72 36.328 4.319
6/27/18 8:59 2018-06-27T08:59 8.0327 29.72 36.328 4.318
6/27/18 8:59 2018-06-27T08:59 8.0331 29.72 36.328 4.32
6/27/18 8:59 2018-06-27T08:59 8.0328 29.72 36.328 4.32
6/27/18 8:59 2018-06-27T08:59 8.033 29.72 36.328 4.317
6/27/18 8:59 2018-06-27T08:59 8.0326 29.72 36.328 4.319
6/27/18 8:59 2018-06-27T08:59 8.0332 29.72 36.327 4.318
6/27/18 8:59 2018-06-27T08:59 8.0331 29.72 36.328 4.314
6/27/18 8:59 2018-06-27T08:59 8.0327 29.72 36.328 4.313
6/27/18 8:59 2018-06-27T08:59 8.0331 29.72 36.328 4.314
6/27/18 8:59 2018-06-27T08:59 8.0327 29.72 36.328 4.318
6/27/18 8:59 2018-06-27T08:59 8.0332 29.72 36.327 4.317
6/27/18 8:59 2018-06-27T08:59 8.0328 29.72 36.328 4.315
6/27/18 8:59 2018-06-27T08:59 8.0332 29.72 36.328 4.315
6/27/18 8:59 2018-06-27T08:59 8.0337 29.72 36.328 4.322
6/27/18 9:00 2018-06-27T09:00 8.0331 29.72 36.327 4.315
6/27/18 9:00 2018-06-27T09:00 8.0329 29.72 36.328 4.316
6/27/18 9:00 2018-06-27T09:00 8.0326 29.72 36.328 4.313
6/27/18 9:10 2018-06-27T09:10 8.0366 29.71 36.325 4.333
6/27/18 9:10 2018-06-27T09:10 8.036 29.71 36.325 4.335
6/27/18 9:10 2018-06-27T09:10 8.0355 29.71 36.325 4.334
6/27/18 9:10 2018-06-27T09:10 8.0358 29.71 36.325 4.334
6/27/18 9:10 2018-06-27T09:10 8.0361 29.71 36.326 4.336
6/27/18 9:10 2018-06-27T09:10 8.0361 29.71 36.325 4.333
6/27/18 9:10 2018-06-27T09:10 8.0363 29.71 36.325 4.332
6/27/18 9:10 2018-06-27T09:10 8.0347 29.71 36.325 4.333
6/27/18 9:10 2018-06-27T09:10 8.0353 29.71 36.325 4.332
6/27/18 9:10 2018-06-27T09:10 8.0341 29.71 36.325 4.331
6/27/18 9:10 2018-06-27T09:10 8.034 29.71 36.325 4.33
6/27/18 9:10 2018-06-27T09:10 8.0344 29.71 36.325 4.331
6/27/18 9:10 2018-06-27T09:10 8.0341 29.71 36.324 4.333
6/27/18 9:10 2018-06-27T09:10 8.034 29.71 36.325 4.333
6/27/18 9:10 2018-06-27T09:10 8.0336 29.71 36.325 4.33
6/27/18 9:10 2018-06-27T09:10 8.0341 29.71 36.325 4.327
6/27/18 9:11 2018-06-27T09:11 8.0352 29.7 36.325 4.324
6/27/18 9:11 2018-06-27T09:11 8.0347 29.71 36.325 4.327
6/27/18 9:11 2018-06-27T09:11 8.0342 29.71 36.324 4.33
6/27/18 9:11 2018-06-27T09:11 8.0345 29.7 36.325 4.331
6/27/18 9:11 2018-06-27T09:11 8.0358 29.7 36.326 4.332
6/27/18 9:11 2018-06-27T09:11 8.0357 29.7 36.325 4.333
6/27/18 9:11 2018-06-27T09:11 8.035 29.7 36.324 4.332
6/27/18 9:11 2018-06-27T09:11 8.0351 29.7 36.325 4.334
6/27/18 9:11 2018-06-27T09:11 8.0347 29.7 36.325 4.334
6/27/18 9:11 2018-06-27T09:11 8.0343 29.7 36.325 4.331
6/27/18 9:11 2018-06-27T09:11 8.0345 29.71 36.325 4.332
6/27/18 9:11 2018-06-27T09:11 8.0346 29.71 36.325 4.333
6/27/18 9:11 2018-06-27T09:11 8.0344 29.71 36.326 4.329
6/27/18 9:11 2018-06-27T09:11 8.0342 29.71 36.325 4.332
6/27/18 9:11 2018-06-27T09:11 8.0339 29.71 36.325 4.328
6/27/18 9:11 2018-06-27T09:11 8.0348 29.71 36.325 4.329
6/27/18 9:11 2018-06-27T09:11 8.0341 29.71 36.325 4.327
6/27/18 9:11 2018-06-27T09:11 8.0339 29.71 36.325 4.329
6/27/18 9:11 2018-06-27T09:11 8.0341 29.71 36.325 4.33
6/27/18 9:11 2018-06-27T09:11 8.0348 29.71 36.325 4.328
6/27/18 9:12 2018-06-27T09:12 8.0355 29.71 36.326 4.331
6/27/18 9:12 2018-06-27T09:12 8.0359 29.71 36.326 4.331
6/27/18 9:12 2018-06-27T09:12 8.0353 29.71 36.326 4.333
6/27/18 9:12 2018-06-27T09:12 8.0346 29.71 36.325 4.334
6/27/18 9:12 2018-06-27T09:12 8.0348 29.71 36.326 4.335
6/27/18 9:12 2018-06-27T09:12 8.0351 29.71 36.325 4.336
6/27/18 9:12 2018-06-27T09:12 8.035 29.71 36.326 4.336
6/27/18 9:12 2018-06-27T09:12 8.0345 29.71 36.325 4.335
6/27/18 9:12 2018-06-27T09:12 8.034 29.71 36.325 4.334
6/27/18 9:12 2018-06-27T09:12 8.0337 29.71 36.325 4.334
6/27/18 9:12 2018-06-27T09:12 8.0336 29.71 36.325 4.332
6/27/18 9:12 2018-06-27T09:12 8.0333 29.71 36.325 4.331
6/27/18 9:12 2018-06-27T09:12 8.0334 29.71 36.325 4.33
6/27/18 9:12 2018-06-27T09:12 8.033 29.71 36.325 4.33
6/27/18 9:12 2018-06-27T09:12 8.0337 29.71 36.325 4.326
6/27/18 9:12 2018-06-27T09:12 8.0341 29.71 36.325 4.329
6/27/18 9:12 2018-06-27T09:12 8.0343 29.71 36.326 4.331
6/27/18 9:12 2018-06-27T09:12 8.035 29.71 36.326 4.331
6/27/18 9:12 2018-06-27T09:12 8.0357 29.71 36.326 4.334
6/27/18 9:12 2018-06-27T09:12 8.0347 29.71 36.325 4.332
6/27/18 9:13 2018-06-27T09:13 8.0343 29.71 36.325 4.329
6/27/18 9:13 2018-06-27T09:13 8.0333 29.71 36.325 4.329
6/27/18 9:13 2018-06-27T09:13 8.0332 29.71 36.325 4.328
6/27/18 9:13 2018-06-27T09:13 8.0338 29.71 36.326 4.328
6/27/18 9:13 2018-06-27T09:13 8.0341 29.71 36.325 4.329
6/27/18 9:13 2018-06-27T09:13 8.0344 29.71 36.326 4.328
6/27/18 9:13 2018-06-27T09:13 8.0354 29.71 36.326 4.329
6/27/18 9:13 2018-06-27T09:13 8.035 29.71 36.326 4.327
6/27/18 9:13 2018-06-27T09:13 8.0354 29.71 36.326 4.332
6/27/18 9:13 2018-06-27T09:13 8.0354 29.71 36.326 4.334
6/27/18 9:13 2018-06-27T09:13 8.0352 29.71 36.326 4.332
6/27/18 9:13 2018-06-27T09:13 8.0346 29.71 36.326 4.332
6/27/18 9:13 2018-06-27T09:13 8.0344 29.71 36.325 4.333
6/27/18 9:13 2018-06-27T09:13 8.0347 29.71 36.325 4.337
6/27/18 9:13 2018-06-27T09:13 8.0352 29.71 36.326 4.336
6/27/18 9:13 2018-06-27T09:13 8.0345 29.71 36.325 4.336
6/27/18 9:13 2018-06-27T09:13 8.0354 29.7 36.325 4.339
6/27/18 9:13 2018-06-27T09:13 8.0358 29.7 36.326 4.336
6/27/18 9:13 2018-06-27T09:13 8.0369 29.71 36.325 4.344
6/27/18 9:13 2018-06-27T09:13 8.0361 29.71 36.326 4.342
6/27/18 9:14 2018-06-27T09:14 8.0354 29.71 36.326 4.341
6/27/18 9:14 2018-06-27T09:14 8.0357 29.71 36.325 4.341
6/27/18 9:14 2018-06-27T09:14 8.0352 29.71 36.325 4.341
6/27/18 9:14 2018-06-27T09:14 8.0351 29.71 36.326 4.339
6/27/18 9:14 2018-06-27T09:14 8.0352 29.71 36.325 4.341
6/27/18 9:14 2018-06-27T09:14 8.0347 29.71 36.325 4.344
6/27/18 9:14 2018-06-27T09:14 8.034 29.71 36.326 4.341
6/27/18 9:14 2018-06-27T09:14 8.0341 29.71 36.325 4.337
6/27/18 9:14 2018-06-27T09:14 8.0353 29.71 36.326 4.34
6/27/18 9:14 2018-06-27T09:14 8.0354 29.71 36.325 4.341
6/27/18 9:14 2018-06-27T09:14 8.0362 29.71 36.325 4.346
6/27/18 9:14 2018-06-27T09:14 8.0355 29.71 36.325 4.345
6/27/18 9:14 2018-06-27T09:14 8.0359 29.7 36.325 4.346
6/27/18 9:14 2018-06-27T09:14 8.0362 29.7 36.325 4.347
6/27/18 9:14 2018-06-27T09:14 8.0362 29.7 36.326 4.346
6/27/18 9:14 2018-06-27T09:14 8.0357 29.71 36.325 4.348
6/27/18 9:14 2018-06-27T09:14 8.0356 29.71 36.325 4.345
6/27/18 9:14 2018-06-27T09:14 8.0359 29.71 36.325 4.345
6/27/18 9:14 2018-06-27T09:14 8.0354 29.71 36.326 4.345
6/27/18 9:14 2018-06-27T09:14 8.035 29.71 36.326 4.342
6/27/18 9:15 2018-06-27T09:15 8.0347 29.71 36.325 4.34
6/27/18 9:15 2018-06-27T09:15 8.0345 29.71 36.325 4.341
6/27/18 9:15 2018-06-27T09:15 8.0347 29.71 36.325 4.341
6/27/18 9:15 2018-06-27T09:15 8.0352 29.71 36.325 4.344
6/27/18 9:25 2018-06-27T09:25 8.0346 29.7 36.325 4.314
6/27/18 9:25 2018-06-27T09:25 8.0344 29.7 36.325 4.312
6/27/18 9:25 2018-06-27T09:25 8.0336 29.7 36.325 4.311
6/27/18 9:25 2018-06-27T09:25 8.0337 29.7 36.325 4.311
6/27/18 9:25 2018-06-27T09:25 8.0336 29.7 36.325 4.31
6/27/18 9:25 2018-06-27T09:25 8.0337 29.7 36.324 4.311
6/27/18 9:25 2018-06-27T09:25 8.034 29.7 36.324 4.311
6/27/18 9:25 2018-06-27T09:25 8.0342 29.7 36.324 4.313
6/27/18 9:25 2018-06-27T09:25 8.0334 29.7 36.324 4.309
6/27/18 9:25 2018-06-27T09:25 8.0338 29.7 36.324 4.312
6/27/18 9:25 2018-06-27T09:25 8.0339 29.7 36.324 4.315
6/27/18 9:25 2018-06-27T09:25 8.0338 29.7 36.325 4.315
6/27/18 9:25 2018-06-27T09:25 8.0331 29.7 36.324 4.314
6/27/18 9:25 2018-06-27T09:25 8.0333 29.7 36.325 4.313
6/27/18 9:25 2018-06-27T09:25 8.0333 29.7 36.324 4.316
6/27/18 9:25 2018-06-27T09:25 8.0334 29.7 36.325 4.313
6/27/18 9:25 2018-06-27T09:25 8.0329 29.7 36.325 4.314
6/27/18 9:26 2018-06-27T09:26 8.0323 29.7 36.325 4.311
6/27/18 9:26 2018-06-27T09:26 8.0325 29.7 36.324 4.311
6/27/18 9:26 2018-06-27T09:26 8.0322 29.7 36.324 4.304
6/27/18 9:26 2018-06-27T09:26 8.0325 29.7 36.323 4.307
6/27/18 9:26 2018-06-27T09:26 8.0331 29.7 36.324 4.309
6/27/18 9:26 2018-06-27T09:26 8.0343 29.7 36.324 4.31
6/27/18 9:26 2018-06-27T09:26 8.0334 29.7 36.323 4.314
6/27/18 9:26 2018-06-27T09:26 8.0329 29.7 36.324 4.313
6/27/18 9:26 2018-06-27T09:26 8.0329 29.7 36.324 4.311
6/27/18 9:26 2018-06-27T09:26 8.0329 29.7 36.325 4.313
6/27/18 9:26 2018-06-27T09:26 8.0325 29.7 36.324 4.306
6/27/18 9:26 2018-06-27T09:26 8.0329 29.7 36.323 4.311
6/27/18 9:26 2018-06-27T09:26 8.0335 29.7 36.323 4.313
6/27/18 9:26 2018-06-27T09:26 8.0331 29.7 36.324 4.314
6/27/18 9:26 2018-06-27T09:26 8.0336 29.7 36.324 4.315
6/27/18 9:26 2018-06-27T09:26 8.0338 29.7 36.323 4.314
6/27/18 9:26 2018-06-27T09:26 8.0335 29.7 36.324 4.315
6/27/18 9:26 2018-06-27T09:26 8.0328 29.7 36.323 4.316
6/27/18 9:26 2018-06-27T09:26 8.0333 29.7 36.324 4.313
6/27/18 9:26 2018-06-27T09:26 8.0332 29.7 36.323 4.315
6/27/18 9:27 2018-06-27T09:27 8.0337 29.7 36.323 4.314
6/27/18 9:27 2018-06-27T09:27 8.034 29.7 36.323 4.317
6/27/18 9:27 2018-06-27T09:27 8.0337 29.7 36.323 4.318
6/27/18 9:27 2018-06-27T09:27 8.0333 29.7 36.324 4.317
6/27/18 9:27 2018-06-27T09:27 8.033 29.7 36.324 4.315
6/27/18 9:27 2018-06-27T09:27 8.0332 29.7 36.323 4.314
6/27/18 9:27 2018-06-27T09:27 8.0326 29.7 36.323 4.312
6/27/18 9:27 2018-06-27T09:27 8.0328 29.7 36.324 4.314
6/27/18 9:27 2018-06-27T09:27 8.0325 29.7 36.324 4.314
6/27/18 9:27 2018-06-27T09:27 8.0327 29.7 36.324 4.314
6/27/18 9:27 2018-06-27T09:27 8.0321 29.7 36.323 4.313
6/27/18 9:27 2018-06-27T09:27 8.0325 29.69 36.323 4.313
6/27/18 9:27 2018-06-27T09:27 8.0331 29.69 36.323 4.313
6/27/18 9:27 2018-06-27T09:27 8.0336 29.69 36.322 4.315
6/27/18 9:27 2018-06-27T09:27 8.0335 29.69 36.323 4.314
6/27/18 9:27 2018-06-27T09:27 8.0336 29.69 36.322 4.315
6/27/18 9:27 2018-06-27T09:27 8.0328 29.69 36.323 4.313
6/27/18 9:27 2018-06-27T09:27 8.0323 29.69 36.322 4.31
6/27/18 9:27 2018-06-27T09:27 8.0324 29.69 36.323 4.311
6/27/18 9:27 2018-06-27T09:27 8.0331 29.69 36.322 4.315
6/27/18 9:28 2018-06-27T09:28 8.0327 29.69 36.322 4.309
6/27/18 9:28 2018-06-27T09:28 8.0323 29.69 36.322 4.309
6/27/18 9:28 2018-06-27T09:28 8.0327 29.69 36.322 4.312
6/27/18 9:28 2018-06-27T09:28 8.0323 29.69 36.322 4.31
6/27/18 9:28 2018-06-27T09:28 8.0323 29.69 36.323 4.31
6/27/18 9:28 2018-06-27T09:28 8.0326 29.69 36.322 4.311
6/27/18 9:28 2018-06-27T09:28 8.0328 29.69 36.322 4.313
6/27/18 9:28 2018-06-27T09:28 8.033 29.69 36.322 4.313
6/27/18 9:28 2018-06-27T09:28 8.0322 29.69 36.323 4.315
6/27/18 9:28 2018-06-27T09:28 8.0325 29.69 36.322 4.308
6/27/18 9:28 2018-06-27T09:28 8.0329 29.69 36.322 4.314
6/27/18 9:28 2018-06-27T09:28 8.0319 29.69 36.322 4.313
6/27/18 9:28 2018-06-27T09:28 8.0321 29.69 36.322 4.309
6/27/18 9:28 2018-06-27T09:28 8.0329 29.69 36.322 4.309
6/27/18 9:28 2018-06-27T09:28 8.0321 29.69 36.322 4.313
6/27/18 9:28 2018-06-27T09:28 8.0323 29.69 36.322 4.314
6/27/18 9:28 2018-06-27T09:28 8.0328 29.69 36.322 4.311
6/27/18 9:28 2018-06-27T09:28 8.033 29.69 36.321 4.314
6/27/18 9:28 2018-06-27T09:28 8.0334 29.68 36.319 4.316
6/27/18 9:28 2018-06-27T09:28 8.0341 29.68 36.321 4.315
6/27/18 9:29 2018-06-27T09:29 8.0334 29.68 36.321 4.317
6/27/18 9:29 2018-06-27T09:29 8.0334 29.68 36.322 4.319
6/27/18 9:29 2018-06-27T09:29 8.0336 29.69 36.322 4.318
6/27/18 9:29 2018-06-27T09:29 8.0336 29.69 36.321 4.317
6/27/18 9:29 2018-06-27T09:29 8.0328 29.69 36.322 4.319
6/27/18 9:29 2018-06-27T09:29 8.0337 29.69 36.322 4.32
6/27/18 9:29 2018-06-27T09:29 8.0332 29.69 36.322 4.32
6/27/18 9:29 2018-06-27T09:29 8.033 29.69 36.322 4.318
6/27/18 9:29 2018-06-27T09:29 8.0331 29.69 36.322 4.313
6/27/18 9:29 2018-06-27T09:29 8.0329 29.69 36.322 4.319
6/27/18 9:29 2018-06-27T09:29 8.0327 29.69 36.322 4.315
6/27/18 9:29 2018-06-27T09:29 8.0328 29.69 36.322 4.316
6/27/18 9:29 2018-06-27T09:29 8.033 29.69 36.322 4.311
6/27/18 9:29 2018-06-27T09:29 8.033 29.69 36.322 4.311
6/27/18 9:29 2018-06-27T09:29 8.0328 29.69 36.322 4.311
6/27/18 9:29 2018-06-27T09:29 8.0328 29.69 36.322 4.312
6/27/18 9:29 2018-06-27T09:29 8.0324 29.69 36.322 4.307
6/27/18 9:29 2018-06-27T09:29 8.0322 29.69 36.322 4.307
6/27/18 9:29 2018-06-27T09:29 8.0324 29.69 36.322 4.314
6/27/18 9:29 2018-06-27T09:29 8.0324 29.69 36.321 4.311
6/27/18 9:30 2018-06-27T09:30 8.0321 29.69 36.322 4.31
6/27/18 9:30 2018-06-27T09:30 8.0326 29.69 36.322 4.312
6/27/18 9:30 2018-06-27T09:30 8.0323 29.69 36.322 4.309
6/27/18 9:40 2018-06-27T09:40 8.0338 29.65 36.313 4.303
6/27/18 9:40 2018-06-27T09:40 8.0335 29.65 36.314 4.304
6/27/18 9:40 2018-06-27T09:40 8.033 29.65 36.313 4.305
6/27/18 9:40 2018-06-27T09:40 8.0331 29.65 36.313 4.304
6/27/18 9:40 2018-06-27T09:40 8.0327 29.65 36.314 4.305
6/27/18 9:40 2018-06-27T09:40 8.0325 29.65 36.314 4.299
6/27/18 9:40 2018-06-27T09:40 8.0327 29.65 36.315 4.301
6/27/18 9:40 2018-06-27T09:40 8.032 29.66 36.314 4.299
6/27/18 9:40 2018-06-27T09:40 8.0319 29.66 36.315 4.298
6/27/18 9:40 2018-06-27T09:40 8.032 29.66 36.316 4.3
6/27/18 9:40 2018-06-27T09:40 8.0322 29.66 36.315 4.297
6/27/18 9:40 2018-06-27T09:40 8.0317 29.66 36.315 4.298
6/27/18 9:40 2018-06-27T09:40 8.0311 29.66 36.315 4.299
6/27/18 9:40 2018-06-27T09:40 8.0318 29.66 36.316 4.295
6/27/18 9:40 2018-06-27T09:40 8.031 29.66 36.315 4.294
6/27/18 9:40 2018-06-27T09:40 8.0313 29.66 36.315 4.299
6/27/18 9:40 2018-06-27T09:40 8.0312 29.66 36.314 4.292
6/27/18 9:41 2018-06-27T09:41 8.0311 29.66 36.314 4.292
6/27/18 9:41 2018-06-27T09:41 8.0317 29.65 36.315 4.294
6/27/18 9:41 2018-06-27T09:41 8.0305 29.66 36.315 4.292
6/27/18 9:41 2018-06-27T09:41 8.0305 29.66 36.315 4.288
6/27/18 9:41 2018-06-27T09:41 8.0303 29.66 36.315 4.295
6/27/18 9:41 2018-06-27T09:41 8.0304 29.66 36.315 4.294
6/27/18 9:41 2018-06-27T09:41 8.0307 29.66 36.316 4.293
6/27/18 9:41 2018-06-27T09:41 8.031 29.66 36.315 4.293
6/27/18 9:41 2018-06-27T09:41 8.0308 29.66 36.316 4.29
6/27/18 9:41 2018-06-27T09:41 8.0303 29.66 36.315 4.292
6/27/18 9:41 2018-06-27T09:41 8.0309 29.66 36.316 4.288
6/27/18 9:41 2018-06-27T09:41 8.0306 29.66 36.315 4.29
6/27/18 9:41 2018-06-27T09:41 8.0308 29.66 36.316 4.29
6/27/18 9:41 2018-06-27T09:41 8.0309 29.66 36.314 4.288
6/27/18 9:41 2018-06-27T09:41 8.0309 29.66 36.315 4.287
6/27/18 9:41 2018-06-27T09:41 8.0304 29.66 36.315 4.289
6/27/18 9:41 2018-06-27T09:41 8.0307 29.66 36.315 4.289
6/27/18 9:41 2018-06-27T09:41 8.031 29.66 36.315 4.287
6/27/18 9:41 2018-06-27T09:41 8.0307 29.66 36.315 4.288
6/27/18 9:41 2018-06-27T09:41 8.0305 29.66 36.315 4.29
6/27/18 9:42 2018-06-27T09:42 8.031 29.66 36.315 4.29
6/27/18 9:42 2018-06-27T09:42 8.0307 29.66 36.315 4.288
6/27/18 9:42 2018-06-27T09:42 8.0307 29.66 36.315 4.29
6/27/18 9:42 2018-06-27T09:42 8.0308 29.66 36.315 4.291
6/27/18 9:42 2018-06-27T09:42 8.0304 29.66 36.315 4.289
6/27/18 9:42 2018-06-27T09:42 8.0306 29.66 36.315 4.288
6/27/18 9:42 2018-06-27T09:42 8.0313 29.66 36.314 4.287
6/27/18 9:42 2018-06-27T09:42 8.0307 29.66 36.316 4.287
6/27/18 9:42 2018-06-27T09:42 8.0309 29.66 36.315 4.29
6/27/18 9:42 2018-06-27T09:42 8.0303 29.66 36.315 4.289
6/27/18 9:42 2018-06-27T09:42 8.0309 29.66 36.313 4.289
6/27/18 9:42 2018-06-27T09:42 8.0303 29.65 36.315 4.287
6/27/18 9:42 2018-06-27T09:42 8.0306 29.66 36.313 4.29
6/27/18 9:42 2018-06-27T09:42 8.0305 29.66 36.314 4.285
6/27/18 9:42 2018-06-27T09:42 8.0306 29.66 36.315 4.287
6/27/18 9:42 2018-06-27T09:42 8.0299 29.66 36.315 4.287
6/27/18 9:42 2018-06-27T09:42 8.0295 29.66 36.315 4.284
6/27/18 9:42 2018-06-27T09:42 8.03 29.66 36.315 4.287
6/27/18 9:42 2018-06-27T09:42 8.0309 29.66 36.315 4.286
6/27/18 9:42 2018-06-27T09:42 8.0298 29.66 36.315 4.285
6/27/18 9:43 2018-06-27T09:43 8.0309 29.66 36.315 4.284
6/27/18 9:43 2018-06-27T09:43 8.0305 29.66 36.315 4.282
6/27/18 9:43 2018-06-27T09:43 8.0304 29.66 36.314 4.285
6/27/18 9:43 2018-06-27T09:43 8.03 29.66 36.314 4.284
6/27/18 9:43 2018-06-27T09:43 8.0298 29.66 36.313 4.284
6/27/18 9:43 2018-06-27T09:43 8.0301 29.65 36.313 4.285
6/27/18 9:43 2018-06-27T09:43 8.0302 29.65 36.313 4.287
6/27/18 9:43 2018-06-27T09:43 8.0299 29.65 36.314 4.285
6/27/18 9:43 2018-06-27T09:43 8.0297 29.65 36.314 4.285
6/27/18 9:43 2018-06-27T09:43 8.0288 29.66 36.314 4.285
6/27/18 9:43 2018-06-27T09:43 8.0294 29.66 36.314 4.285
6/27/18 9:43 2018-06-27T09:43 8.0292 29.66 36.315 4.281
6/27/18 9:43 2018-06-27T09:43 8.0296 29.66 36.314 4.284
6/27/18 9:43 2018-06-27T09:43 8.0296 29.65 36.313 4.284
6/27/18 9:43 2018-06-27T09:43 8.03 29.65 36.314 4.284
6/27/18 9:43 2018-06-27T09:43 8.0306 29.65 36.313 4.282
6/27/18 9:43 2018-06-27T09:43 8.0304 29.65 36.313 4.287
6/27/18 9:43 2018-06-27T09:43 8.0304 29.65 36.314 4.285
6/27/18 9:43 2018-06-27T09:43 8.0296 29.65 36.314 4.282
6/27/18 9:43 2018-06-27T09:43 8.0297 29.65 36.313 4.286
6/27/18 9:44 2018-06-27T09:44 8.0299 29.65 36.314 4.286
6/27/18 9:44 2018-06-27T09:44 8.0294 29.65 36.314 4.284
6/27/18 9:44 2018-06-27T09:44 8.0296 29.65 36.313 4.285
6/27/18 9:44 2018-06-27T09:44 8.03 29.65 36.314 4.283
6/27/18 9:44 2018-06-27T09:44 8.0297 29.65 36.313 4.284
6/27/18 9:44 2018-06-27T09:44 8.0293 29.65 36.313 4.285
6/27/18 9:44 2018-06-27T09:44 8.0306 29.65 36.314 4.286
6/27/18 9:44 2018-06-27T09:44 8.0302 29.65 36.313 4.286
6/27/18 9:44 2018-06-27T09:44 8.0304 29.65 36.313 4.289
6/27/18 9:44 2018-06-27T09:44 8.0302 29.65 36.314 4.285
6/27/18 9:44 2018-06-27T09:44 8.03 29.65 36.314 4.285
6/27/18 9:44 2018-06-27T09:44 8.03 29.65 36.314 4.284
6/27/18 9:44 2018-06-27T09:44 8.0296 29.65 36.314 4.284
6/27/18 9:44 2018-06-27T09:44 8.0297 29.65 36.314 4.281
6/27/18 9:44 2018-06-27T09:44 8.0299 29.65 36.313 4.288
6/27/18 9:44 2018-06-27T09:44 8.0296 29.65 36.313 4.281
6/27/18 9:44 2018-06-27T09:44 8.0303 29.65 36.314 4.286
6/27/18 9:44 2018-06-27T09:44 8.0307 29.65 36.314 4.282
6/27/18 9:44 2018-06-27T09:44 8.0298 29.65 36.313 4.288
6/27/18 9:44 2018-06-27T09:44 8.0292 29.65 36.313 4.283
6/27/18 9:45 2018-06-27T09:45 8.0296 29.65 36.313 4.285
6/27/18 9:45 2018-06-27T09:45 8.0303 29.65 36.314 4.286
6/27/18 9:45 2018-06-27T09:45 8.0303 29.65 36.314 4.287
6/27/18 9:55 2018-06-27T09:55 8.0287 29.62 36.309 4.239
6/27/18 9:55 2018-06-27T09:55 8.0293 29.62 36.309 4.236
6/27/18 9:55 2018-06-27T09:55 8.0282 29.62 36.309 4.232
6/27/18 9:55 2018-06-27T09:55 8.028 29.62 36.309 4.235
6/27/18 9:55 2018-06-27T09:55 8.0277 29.62 36.309 4.237
6/27/18 9:55 2018-06-27T09:55 8.0273 29.62 36.309 4.235
6/27/18 9:55 2018-06-27T09:55 8.0276 29.62 36.309 4.236
6/27/18 9:55 2018-06-27T09:55 8.0269 29.62 36.309 4.233
6/27/18 9:55 2018-06-27T09:55 8.0265 29.62 36.31 4.235
6/27/18 9:55 2018-06-27T09:55 8.0267 29.62 36.309 4.235
6/27/18 9:55 2018-06-27T09:55 8.0263 29.62 36.309 4.234
6/27/18 9:55 2018-06-27T09:55 8.0258 29.62 36.309 4.234
6/27/18 9:55 2018-06-27T09:55 8.0251 29.62 36.309 4.232
6/27/18 9:55 2018-06-27T09:55 8.0256 29.62 36.309 4.232
6/27/18 9:55 2018-06-27T09:55 8.0262 29.62 36.309 4.233
6/27/18 9:55 2018-06-27T09:55 8.0253 29.62 36.308 4.231
6/27/18 9:56 2018-06-27T09:56 8.0264 29.62 36.309 4.229
6/27/18 9:56 2018-06-27T09:56 8.0258 29.62 36.309 4.231
6/27/18 9:56 2018-06-27T09:56 8.0266 29.62 36.309 4.227
6/27/18 9:56 2018-06-27T09:56 8.0259 29.62 36.309 4.234
6/27/18 9:56 2018-06-27T09:56 8.0259 29.62 36.309 4.233
6/27/18 9:56 2018-06-27T09:56 8.0263 29.62 36.309 4.232
6/27/18 9:56 2018-06-27T09:56 8.0261 29.62 36.308 4.236
6/27/18 9:56 2018-06-27T09:56 8.0272 29.62 36.309 4.234
6/27/18 9:56 2018-06-27T09:56 8.0264 29.62 36.309 4.234
6/27/18 9:56 2018-06-27T09:56 8.026 29.62 36.31 4.232
6/27/18 9:56 2018-06-27T09:56 8.0261 29.62 36.309 4.232
6/27/18 9:56 2018-06-27T09:56 8.026 29.62 36.309 4.233
6/27/18 9:56 2018-06-27T09:56 8.0261 29.62 36.309 4.229
6/27/18 9:56 2018-06-27T09:56 8.0259 29.62 36.309 4.232
6/27/18 9:56 2018-06-27T09:56 8.0253 29.62 36.309 4.226
6/27/18 9:56 2018-06-27T09:56 8.026 29.62 36.309 4.233
6/27/18 9:56 2018-06-27T09:56 8.0257 29.62 36.308 4.229
6/27/18 9:56 2018-06-27T09:56 8.0257 29.62 36.309 4.231
6/27/18 9:56 2018-06-27T09:56 8.0251 29.62 36.309 4.229
6/27/18 9:56 2018-06-27T09:56 8.0261 29.62 36.309 4.231
6/27/18 9:57 2018-06-27T09:57 8.0258 29.62 36.309 4.228
6/27/18 9:57 2018-06-27T09:57 8.0261 29.62 36.309 4.226
6/27/18 9:57 2018-06-27T09:57 8.026 29.62 36.308 4.228
6/27/18 9:57 2018-06-27T09:57 8.0261 29.62 36.309 4.231
6/27/18 9:57 2018-06-27T09:57 8.0262 29.62 36.309 4.229
6/27/18 9:57 2018-06-27T09:57 8.0263 29.62 36.309 4.23
6/27/18 9:57 2018-06-27T09:57 8.0262 29.62 36.309 4.226
6/27/18 9:57 2018-06-27T09:57 8.0266 29.62 36.309 4.228
6/27/18 9:57 2018-06-27T09:57 8.0258 29.62 36.309 4.227
6/27/18 9:57 2018-06-27T09:57 8.0258 29.62 36.309 4.229
6/27/18 9:57 2018-06-27T09:57 8.0255 29.62 36.309 4.225
6/27/18 9:57 2018-06-27T09:57 8.0258 29.62 36.309 4.226
6/27/18 9:57 2018-06-27T09:57 8.0249 29.62 36.309 4.225
6/27/18 9:57 2018-06-27T09:57 8.0254 29.62 36.308 4.226
6/27/18 9:57 2018-06-27T09:57 8.0257 29.62 36.309 4.222
6/27/18 9:57 2018-06-27T09:57 8.0257 29.62 36.309 4.225
6/27/18 9:57 2018-06-27T09:57 8.0257 29.62 36.309 4.225
6/27/18 9:57 2018-06-27T09:57 8.0261 29.62 36.309 4.224
6/27/18 9:57 2018-06-27T09:57 8.0252 29.62 36.309 4.225
6/27/18 9:57 2018-06-27T09:57 8.0259 29.62 36.309 4.225
6/27/18 9:58 2018-06-27T09:58 8.0264 29.62 36.309 4.225
6/27/18 9:58 2018-06-27T09:58 8.027 29.62 36.309 4.228
6/27/18 9:58 2018-06-27T09:58 8.0263 29.62 36.309 4.229
6/27/18 9:58 2018-06-27T09:58 8.0263 29.62 36.309 4.224
6/27/18 9:58 2018-06-27T09:58 8.026 29.62 36.309 4.226
6/27/18 9:58 2018-06-27T09:58 8.0267 29.62 36.309 4.229
6/27/18 9:58 2018-06-27T09:58 8.0261 29.62 36.308 4.225
6/27/18 9:58 2018-06-27T09:58 8.026 29.62 36.309 4.228
6/27/18 9:58 2018-06-27T09:58 8.0254 29.62 36.309 4.226
6/27/18 9:58 2018-06-27T09:58 8.0254 29.62 36.309 4.226
6/27/18 9:58 2018-06-27T09:58 8.0252 29.62 36.309 4.223
6/27/18 9:58 2018-06-27T09:58 8.0251 29.62 36.308 4.224
6/27/18 9:58 2018-06-27T09:58 8.0251 29.62 36.309 4.221
6/27/18 9:58 2018-06-27T09:58 8.0249 29.62 36.309 4.223
6/27/18 9:58 2018-06-27T09:58 8.0251 29.62 36.309 4.222
6/27/18 9:58 2018-06-27T09:58 8.0247 29.62 36.308 4.222
6/27/18 9:58 2018-06-27T09:58 8.0247 29.62 36.309 4.222
6/27/18 9:58 2018-06-27T09:58 8.0256 29.62 36.309 4.219
6/27/18 9:58 2018-06-27T09:58 8.0253 29.62 36.309 4.219
6/27/18 9:58 2018-06-27T09:58 8.0245 29.62 36.309 4.219
6/27/18 9:59 2018-06-27T09:59 8.0252 29.62 36.309 4.219
6/27/18 9:59 2018-06-27T09:59 8.0257 29.62 36.309 4.218
6/27/18 9:59 2018-06-27T09:59 8.0246 29.62 36.308 4.216
6/27/18 9:59 2018-06-27T09:59 8.0245 29.62 36.308 4.217
6/27/18 9:59 2018-06-27T09:59 8.0246 29.62 36.309 4.219
6/27/18 9:59 2018-06-27T09:59 8.0242 29.62 36.308 4.217
6/27/18 9:59 2018-06-27T09:59 8.0249 29.62 36.308 4.217
6/27/18 9:59 2018-06-27T09:59 8.0249 29.62 36.308 4.217
6/27/18 9:59 2018-06-27T09:59 8.0251 29.62 36.308 4.212
6/27/18 9:59 2018-06-27T09:59 8.0249 29.62 36.308 4.214
6/27/18 9:59 2018-06-27T09:59 8.0251 29.62 36.309 4.218
6/27/18 9:59 2018-06-27T09:59 8.0251 29.62 36.309 4.215
6/27/18 9:59 2018-06-27T09:59 8.0248 29.62 36.308 4.215
6/27/18 9:59 2018-06-27T09:59 8.0254 29.62 36.309 4.221
6/27/18 9:59 2018-06-27T09:59 8.0252 29.62 36.309 4.216
6/27/18 9:59 2018-06-27T09:59 8.0244 29.62 36.309 4.218
6/27/18 9:59 2018-06-27T09:59 8.0241 29.62 36.309 4.214
6/27/18 9:59 2018-06-27T09:59 8.0243 29.62 36.308 4.215
6/27/18 9:59 2018-06-27T09:59 8.0252 29.62 36.308 4.215
6/27/18 9:59 2018-06-27T09:59 8.025 29.62 36.308 4.214
6/27/18 10:00 2018-06-27T10:00 8.0251 29.62 36.308 4.216
6/27/18 10:00 2018-06-27T10:00 8.0239 29.62 36.308 4.218
6/27/18 10:00 2018-06-27T10:00 8.0245 29.61 36.308 4.217
6/27/18 10:00 2018-06-27T10:00 8.0249 29.61 36.308 4.216
6/27/18 10:10 2018-06-27T10:10 8.0299 29.61 36.309 4.233
6/27/18 10:10 2018-06-27T10:10 8.0295 29.61 36.309 4.234
6/27/18 10:10 2018-06-27T10:10 8.0289 29.61 36.308 4.233
6/27/18 10:10 2018-06-27T10:10 8.0286 29.61 36.308 4.239
6/27/18 10:10 2018-06-27T10:10 8.0287 29.61 36.309 4.232
6/27/18 10:10 2018-06-27T10:10 8.0287 29.61 36.309 4.237
6/27/18 10:10 2018-06-27T10:10 8.0279 29.61 36.309 4.238
6/27/18 10:10 2018-06-27T10:10 8.028 29.61 36.308 4.235
6/27/18 10:10 2018-06-27T10:10 8.0274 29.61 36.306 4.234
6/27/18 10:10 2018-06-27T10:10 8.0277 29.61 36.308 4.234
6/27/18 10:10 2018-06-27T10:10 8.0284 29.61 36.307 4.232
6/27/18 10:10 2018-06-27T10:10 8.0272 29.61 36.307 4.235
6/27/18 10:10 2018-06-27T10:10 8.0278 29.61 36.308 4.238
6/27/18 10:10 2018-06-27T10:10 8.0273 29.61 36.308 4.233
6/27/18 10:10 2018-06-27T10:10 8.0269 29.61 36.308 4.232
6/27/18 10:10 2018-06-27T10:10 8.0262 29.61 36.308 4.233
6/27/18 10:10 2018-06-27T10:10 8.0268 29.61 36.307 4.232
6/27/18 10:11 2018-06-27T10:11 8.026 29.61 36.308 4.236
6/27/18 10:11 2018-06-27T10:11 8.0258 29.61 36.307 4.231
6/27/18 10:11 2018-06-27T10:11 8.026 29.61 36.308 4.231
6/27/18 10:11 2018-06-27T10:11 8.0262 29.61 36.308 4.229
6/27/18 10:11 2018-06-27T10:11 8.0266 29.61 36.308 4.229
6/27/18 10:11 2018-06-27T10:11 8.0275 29.61 36.31 4.234
6/27/18 10:11 2018-06-27T10:11 8.0281 29.61 36.308 4.233
6/27/18 10:11 2018-06-27T10:11 8.0275 29.61 36.307 4.233
6/27/18 10:11 2018-06-27T10:11 8.0273 29.61 36.308 4.233
6/27/18 10:11 2018-06-27T10:11 8.0278 29.61 36.309 4.23
6/27/18 10:11 2018-06-27T10:11 8.0281 29.61 36.309 4.233
6/27/18 10:11 2018-06-27T10:11 8.0277 29.61 36.309 4.231
6/27/18 10:11 2018-06-27T10:11 8.0272 29.61 36.309 4.232
6/27/18 10:11 2018-06-27T10:11 8.0266 29.61 36.308 4.231
6/27/18 10:11 2018-06-27T10:11 8.0265 29.61 36.31 4.231
6/27/18 10:11 2018-06-27T10:11 8.0272 29.61 36.309 4.231
6/27/18 10:11 2018-06-27T10:11 8.0271 29.61 36.31 4.237
6/27/18 10:11 2018-06-27T10:11 8.0264 29.62 36.308 4.229
6/27/18 10:11 2018-06-27T10:11 8.0264 29.61 36.309 4.232
6/27/18 10:11 2018-06-27T10:11 8.0266 29.61 36.31 4.232
6/27/18 10:12 2018-06-27T10:12 8.0259 29.61 36.31 4.229
6/27/18 10:12 2018-06-27T10:12 8.0261 29.61 36.308 4.232
6/27/18 10:12 2018-06-27T10:12 8.026 29.61 36.309 4.224
6/27/18 10:12 2018-06-27T10:12 8.0259 29.61 36.309 4.227
6/27/18 10:12 2018-06-27T10:12 8.0262 29.62 36.311 4.229
6/27/18 10:12 2018-06-27T10:12 8.0264 29.62 36.31 4.225
6/27/18 10:12 2018-06-27T10:12 8.0263 29.62 36.309 4.227
6/27/18 10:12 2018-06-27T10:12 8.0263 29.62 36.309 4.225
6/27/18 10:12 2018-06-27T10:12 8.0271 29.61 36.309 4.226
6/27/18 10:12 2018-06-27T10:12 8.0265 29.61 36.309 4.225
6/27/18 10:12 2018-06-27T10:12 8.0263 29.61 36.309 4.225
6/27/18 10:12 2018-06-27T10:12 8.0258 29.61 36.309 4.226
6/27/18 10:12 2018-06-27T10:12 8.0263 29.62 36.309 4.226
6/27/18 10:12 2018-06-27T10:12 8.0262 29.62 36.309 4.226
6/27/18 10:12 2018-06-27T10:12 8.0264 29.61 36.31 4.228
6/27/18 10:12 2018-06-27T10:12 8.0269 29.62 36.309 4.23
6/27/18 10:12 2018-06-27T10:12 8.0267 29.62 36.309 4.231
6/27/18 10:12 2018-06-27T10:12 8.0267 29.61 36.308 4.227
6/27/18 10:12 2018-06-27T10:12 8.0261 29.61 36.308 4.227
6/27/18 10:12 2018-06-27T10:12 8.0261 29.61 36.31 4.229
6/27/18 10:13 2018-06-27T10:13 8.0271 29.61 36.309 4.231
6/27/18 10:13 2018-06-27T10:13 8.0265 29.61 36.309 4.228
6/27/18 10:13 2018-06-27T10:13 8.0263 29.61 36.309 4.231
6/27/18 10:13 2018-06-27T10:13 8.0266 29.62 36.311 4.229
6/27/18 10:13 2018-06-27T10:13 8.0263 29.62 36.309 4.229
6/27/18 10:13 2018-06-27T10:13 8.0262 29.62 36.309 4.227
6/27/18 10:13 2018-06-27T10:13 8.0259 29.62 36.31 4.23
6/27/18 10:13 2018-06-27T10:13 8.0266 29.62 36.309 4.231
6/27/18 10:13 2018-06-27T10:13 8.0262 29.62 36.311 4.233
6/27/18 10:13 2018-06-27T10:13 8.0273 29.62 36.313 4.227
6/27/18 10:13 2018-06-27T10:13 8.0276 29.63 36.312 4.23
6/27/18 10:13 2018-06-27T10:13 8.0281 29.63 36.311 4.233
6/27/18 10:13 2018-06-27T10:13 8.0274 29.62 36.31 4.235
6/27/18 10:13 2018-06-27T10:13 8.027 29.62 36.309 4.231
6/27/18 10:13 2018-06-27T10:13 8.0268 29.62 36.31 4.233
6/27/18 10:13 2018-06-27T10:13 8.0267 29.62 36.311 4.234
6/27/18 10:13 2018-06-27T10:13 8.0272 29.62 36.31 4.231
6/27/18 10:13 2018-06-27T10:13 8.0265 29.62 36.309 4.234
6/27/18 10:13 2018-06-27T10:13 8.0273 29.62 36.309 4.235
6/27/18 10:13 2018-06-27T10:13 8.027 29.62 36.309 4.229
6/27/18 10:14 2018-06-27T10:14 8.026 29.61 36.309 4.231
6/27/18 10:14 2018-06-27T10:14 8.0261 29.61 36.309 4.228
6/27/18 10:14 2018-06-27T10:14 8.0265 29.61 36.309 4.23
6/27/18 10:14 2018-06-27T10:14 8.0264 29.62 36.309 4.231
6/27/18 10:14 2018-06-27T10:14 8.0266 29.62 36.309 4.226
6/27/18 10:14 2018-06-27T10:14 8.0257 29.61 36.309 4.228
6/27/18 10:14 2018-06-27T10:14 8.0259 29.61 36.309 4.227
6/27/18 10:14 2018-06-27T10:14 8.0263 29.61 36.309 4.222
6/27/18 10:14 2018-06-27T10:14 8.0248 29.61 36.309 4.227
6/27/18 10:14 2018-06-27T10:14 8.0256 29.61 36.309 4.221
6/27/18 10:14 2018-06-27T10:14 8.0261 29.61 36.309 4.224
6/27/18 10:14 2018-06-27T10:14 8.0255 29.61 36.308 4.223
6/27/18 10:14 2018-06-27T10:14 8.0251 29.61 36.309 4.22
6/27/18 10:14 2018-06-27T10:14 8.0254 29.61 36.308 4.22
6/27/18 10:14 2018-06-27T10:14 8.0251 29.61 36.308 4.219
6/27/18 10:14 2018-06-27T10:14 8.0253 29.61 36.308 4.218
6/27/18 10:14 2018-06-27T10:14 8.0247 29.61 36.308 4.216
6/27/18 10:14 2018-06-27T10:14 8.0255 29.61 36.309 4.213
6/27/18 10:14 2018-06-27T10:14 8.0254 29.62 36.31 4.222
6/27/18 10:14 2018-06-27T10:14 8.0266 29.62 36.309 4.218
6/27/18 10:15 2018-06-27T10:15 8.0265 29.62 36.308 4.218
6/27/18 10:15 2018-06-27T10:15 8.0263 29.61 36.309 4.221
6/27/18 10:15 2018-06-27T10:15 8.026 29.61 36.309 4.222
6/27/18 10:25 2018-06-27T10:25 8.0251 29.62 36.31 4.177
6/27/18 10:25 2018-06-27T10:25 8.025 29.62 36.31 4.176
6/27/18 10:25 2018-06-27T10:25 8.0244 29.62 36.311 4.178
6/27/18 10:25 2018-06-27T10:25 8.0251 29.62 36.31 4.18
6/27/18 10:25 2018-06-27T10:25 8.0256 29.62 36.31 4.182
6/27/18 10:25 2018-06-27T10:25 8.0259 29.62 36.31 4.185
6/27/18 10:25 2018-06-27T10:25 8.0254 29.62 36.31 4.186
6/27/18 10:25 2018-06-27T10:25 8.0248 29.62 36.31 4.184
6/27/18 10:25 2018-06-27T10:25 8.0237 29.62 36.31 4.188
6/27/18 10:25 2018-06-27T10:25 8.0241 29.62 36.31 4.184
6/27/18 10:25 2018-06-27T10:25 8.0236 29.62 36.31 4.187
6/27/18 10:25 2018-06-27T10:25 8.024 29.62 36.31 4.184
6/27/18 10:25 2018-06-27T10:25 8.0247 29.62 36.31 4.189
6/27/18 10:25 2018-06-27T10:25 8.0244 29.62 36.31 4.184
6/27/18 10:25 2018-06-27T10:25 8.0243 29.62 36.31 4.186
6/27/18 10:25 2018-06-27T10:25 8.0236 29.62 36.309 4.187
6/27/18 10:26 2018-06-27T10:26 8.024 29.62 36.31 4.185
6/27/18 10:26 2018-06-27T10:26 8.024 29.62 36.31 4.185
6/27/18 10:26 2018-06-27T10:26 8.0239 29.62 36.31 4.185
6/27/18 10:26 2018-06-27T10:26 8.0236 29.62 36.31 4.182
6/27/18 10:26 2018-06-27T10:26 8.0232 29.62 36.31 4.182
6/27/18 10:26 2018-06-27T10:26 8.0233 29.62 36.31 4.182
6/27/18 10:26 2018-06-27T10:26 8.0227 29.62 36.31 4.184
6/27/18 10:26 2018-06-27T10:26 8.0236 29.62 36.31 4.182
6/27/18 10:26 2018-06-27T10:26 8.0233 29.62 36.309 4.181
6/27/18 10:26 2018-06-27T10:26 8.0235 29.62 36.31 4.181
6/27/18 10:26 2018-06-27T10:26 8.023 29.62 36.309 4.178
6/27/18 10:26 2018-06-27T10:26 8.0229 29.62 36.31 4.18
6/27/18 10:26 2018-06-27T10:26 8.0225 29.62 36.31 4.176
6/27/18 10:26 2018-06-27T10:26 8.0234 29.62 36.31 4.18
6/27/18 10:26 2018-06-27T10:26 8.0241 29.62 36.31 4.177
6/27/18 10:26 2018-06-27T10:26 8.024 29.62 36.31 4.18
6/27/18 10:26 2018-06-27T10:26 8.0237 29.62 36.31 4.178
6/27/18 10:26 2018-06-27T10:26 8.0239 29.62 36.31 4.179
6/27/18 10:26 2018-06-27T10:26 8.0231 29.62 36.31 4.178
6/27/18 10:26 2018-06-27T10:26 8.0229 29.62 36.31 4.177
6/27/18 10:27 2018-06-27T10:27 8.0225 29.62 36.31 4.173
6/27/18 10:27 2018-06-27T10:27 8.0222 29.62 36.31 4.176
6/27/18 10:27 2018-06-27T10:27 8.0224 29.62 36.31 4.176
6/27/18 10:27 2018-06-27T10:27 8.023 29.62 36.31 4.177
6/27/18 10:27 2018-06-27T10:27 8.0231 29.62 36.31 4.174
6/27/18 10:27 2018-06-27T10:27 8.0223 29.62 36.31 4.175
6/27/18 10:27 2018-06-27T10:27 8.0229 29.62 36.31 4.174
6/27/18 10:27 2018-06-27T10:27 8.0223 29.62 36.31 4.177
6/27/18 10:27 2018-06-27T10:27 8.0223 29.62 36.31 4.178
6/27/18 10:27 2018-06-27T10:27 8.0234 29.62 36.31 4.176
6/27/18 10:27 2018-06-27T10:27 8.0229 29.62 36.311 4.179
6/27/18 10:27 2018-06-27T10:27 8.0223 29.62 36.31 4.174
6/27/18 10:27 2018-06-27T10:27 8.0227 29.62 36.309 4.176
6/27/18 10:27 2018-06-27T10:27 8.0226 29.62 36.31 4.177
6/27/18 10:27 2018-06-27T10:27 8.0227 29.62 36.311 4.176
6/27/18 10:27 2018-06-27T10:27 8.0227 29.62 36.31 4.175
6/27/18 10:27 2018-06-27T10:27 8.0232 29.62 36.31 4.178
6/27/18 10:27 2018-06-27T10:27 8.0227 29.62 36.309 4.178
6/27/18 10:27 2018-06-27T10:27 8.023 29.62 36.31 4.179
6/27/18 10:27 2018-06-27T10:27 8.0238 29.62 36.31 4.179
6/27/18 10:28 2018-06-27T10:28 8.0228 29.62 36.31 4.179
6/27/18 10:28 2018-06-27T10:28 8.0222 29.62 36.31 4.182
6/27/18 10:28 2018-06-27T10:28 8.022 29.62 36.31 4.178
6/27/18 10:28 2018-06-27T10:28 8.0219 29.62 36.31 4.179
6/27/18 10:28 2018-06-27T10:28 8.022 29.62 36.311 4.179
6/27/18 10:28 2018-06-27T10:28 8.0217 29.62 36.31 4.178
6/27/18 10:28 2018-06-27T10:28 8.0223 29.62 36.31 4.18
6/27/18 10:28 2018-06-27T10:28 8.0221 29.62 36.31 4.18
6/27/18 10:28 2018-06-27T10:28 8.0226 29.62 36.31 4.177
6/27/18 10:28 2018-06-27T10:28 8.0227 29.62 36.31 4.177
6/27/18 10:28 2018-06-27T10:28 8.0227 29.62 36.31 4.176
6/27/18 10:28 2018-06-27T10:28 8.0221 29.62 36.31 4.175
6/27/18 10:28 2018-06-27T10:28 8.0229 29.62 36.31 4.177
6/27/18 10:28 2018-06-27T10:28 8.0224 29.62 36.309 4.179
6/27/18 10:28 2018-06-27T10:28 8.0228 29.62 36.31 4.177
6/27/18 10:28 2018-06-27T10:28 8.0222 29.62 36.31 4.175
6/27/18 10:28 2018-06-27T10:28 8.023 29.62 36.311 4.175
6/27/18 10:28 2018-06-27T10:28 8.0228 29.62 36.311 4.172
6/27/18 10:28 2018-06-27T10:28 8.023 29.62 36.311 4.174
6/27/18 10:28 2018-06-27T10:28 8.0229 29.62 36.31 4.177
6/27/18 10:29 2018-06-27T10:29 8.0234 29.62 36.31 4.175
6/27/18 10:29 2018-06-27T10:29 8.0231 29.62 36.311 4.178
6/27/18 10:29 2018-06-27T10:29 8.0233 29.62 36.311 4.176
6/27/18 10:29 2018-06-27T10:29 8.0236 29.62 36.311 4.182
6/27/18 10:29 2018-06-27T10:29 8.023 29.62 36.311 4.178
6/27/18 10:29 2018-06-27T10:29 8.0231 29.62 36.311 4.176
6/27/18 10:29 2018-06-27T10:29 8.0228 29.62 36.311 4.178
6/27/18 10:29 2018-06-27T10:29 8.0226 29.62 36.311 4.176
6/27/18 10:29 2018-06-27T10:29 8.0224 29.62 36.311 4.176
6/27/18 10:29 2018-06-27T10:29 8.0222 29.62 36.31 4.176
6/27/18 10:29 2018-06-27T10:29 8.0216 29.62 36.31 4.174
6/27/18 10:29 2018-06-27T10:29 8.0223 29.62 36.31 4.178
6/27/18 10:29 2018-06-27T10:29 8.0214 29.62 36.311 4.177
6/27/18 10:29 2018-06-27T10:29 8.0229 29.62 36.31 4.174
6/27/18 10:29 2018-06-27T10:29 8.0219 29.62 36.31 4.174
6/27/18 10:29 2018-06-27T10:29 8.0215 29.62 36.31 4.174
6/27/18 10:29 2018-06-27T10:29 8.023 29.62 36.311 4.176
6/27/18 10:29 2018-06-27T10:29 8.0237 29.62 36.311 4.176
6/27/18 10:29 2018-06-27T10:29 8.0239 29.62 36.31 4.18
6/27/18 10:29 2018-06-27T10:29 8.0234 29.62 36.31 4.18
6/27/18 10:30 2018-06-27T10:30 8.0232 29.62 36.31 4.183
6/27/18 10:30 2018-06-27T10:30 8.023 29.62 36.31 4.18
6/27/18 10:30 2018-06-27T10:30 8.0221 29.62 36.31 4.181
6/27/18 10:30 2018-06-27T10:30 8.022 29.62 36.31 4.18
6/27/18 10:40 2018-06-27T10:40 8.0267 29.63 36.316 4.171
6/27/18 10:40 2018-06-27T10:40 8.0258 29.63 36.312 4.173
6/27/18 10:40 2018-06-27T10:40 8.0257 29.63 36.315 4.17
6/27/18 10:40 2018-06-27T10:40 8.0253 29.64 36.314 4.171
6/27/18 10:40 2018-06-27T10:40 8.0257 29.63 36.312 4.176
6/27/18 10:40 2018-06-27T10:40 8.0247 29.63 36.314 4.17
6/27/18 10:40 2018-06-27T10:40 8.0245 29.64 36.315 4.169
6/27/18 10:40 2018-06-27T10:40 8.025 29.64 36.315 4.171
6/27/18 10:40 2018-06-27T10:40 8.0252 29.64 36.313 4.173
6/27/18 10:40 2018-06-27T10:40 8.0246 29.64 36.314 4.175
6/27/18 10:40 2018-06-27T10:40 8.0245 29.64 36.315 4.174
6/27/18 10:40 2018-06-27T10:40 8.0249 29.65 36.322 4.174
6/27/18 10:40 2018-06-27T10:40 8.0252 29.66 36.317 4.175
6/27/18 10:40 2018-06-27T10:40 8.025 29.65 36.314 4.177
6/27/18 10:40 2018-06-27T10:40 8.0239 29.64 36.314 4.175
6/27/18 10:40 2018-06-27T10:40 8.0235 29.64 36.313 4.171
6/27/18 10:40 2018-06-27T10:40 8.0238 29.64 36.314 4.175
6/27/18 10:41 2018-06-27T10:41 8.0233 29.64 36.315 4.174
6/27/18 10:41 2018-06-27T10:41 8.0242 29.64 36.316 4.176
6/27/18 10:41 2018-06-27T10:41 8.0246 29.64 36.316 4.174
6/27/18 10:41 2018-06-27T10:41 8.0246 29.64 36.314 4.176
6/27/18 10:41 2018-06-27T10:41 8.0246 29.64 36.313 4.176
6/27/18 10:41 2018-06-27T10:41 8.0239 29.64 36.313 4.173
6/27/18 10:41 2018-06-27T10:41 8.0238 29.63 36.313 4.176
6/27/18 10:41 2018-06-27T10:41 8.0231 29.64 36.314 4.172
6/27/18 10:41 2018-06-27T10:41 8.0239 29.63 36.312 4.176
6/27/18 10:41 2018-06-27T10:41 8.0238 29.63 36.312 4.172
6/27/18 10:41 2018-06-27T10:41 8.0233 29.63 36.313 4.172
6/27/18 10:41 2018-06-27T10:41 8.0234 29.63 36.311 4.171
6/27/18 10:41 2018-06-27T10:41 8.0225 29.63 36.313 4.173
6/27/18 10:41 2018-06-27T10:41 8.0231 29.63 36.312 4.171
6/27/18 10:41 2018-06-27T10:41 8.0241 29.63 36.314 4.17
6/27/18 10:41 2018-06-27T10:41 8.0241 29.64 36.313 4.172
6/27/18 10:41 2018-06-27T10:41 8.0252 29.63 36.313 4.169
6/27/18 10:41 2018-06-27T10:41 8.0245 29.63 36.312 4.174
6/27/18 10:41 2018-06-27T10:41 8.0238 29.63 36.312 4.168
6/27/18 10:41 2018-06-27T10:41 8.0234 29.63 36.312 4.171
6/27/18 10:42 2018-06-27T10:42 8.0241 29.63 36.312 4.169
6/27/18 10:42 2018-06-27T10:42 8.0232 29.63 36.312 4.173
6/27/18 10:42 2018-06-27T10:42 8.0232 29.63 36.312 4.171
6/27/18 10:42 2018-06-27T10:42 8.0234 29.63 36.312 4.167
6/27/18 10:42 2018-06-27T10:42 8.023 29.63 36.312 4.171
6/27/18 10:42 2018-06-27T10:42 8.0225 29.63 36.311 4.171
6/27/18 10:42 2018-06-27T10:42 8.0225 29.63 36.311 4.171
6/27/18 10:42 2018-06-27T10:42 8.0225 29.62 36.312 4.168
6/27/18 10:42 2018-06-27T10:42 8.0218 29.62 36.312 4.166
6/27/18 10:42 2018-06-27T10:42 8.022 29.63 36.311 4.168
6/27/18 10:42 2018-06-27T10:42 8.0222 29.62 36.311 4.164
6/27/18 10:42 2018-06-27T10:42 8.022 29.62 36.311 4.165
6/27/18 10:42 2018-06-27T10:42 8.022 29.63 36.312 4.16
6/27/18 10:42 2018-06-27T10:42 8.0225 29.63 36.312 4.162
6/27/18 10:42 2018-06-27T10:42 8.0225 29.63 36.312 4.16
6/27/18 10:42 2018-06-27T10:42 8.0225 29.63 36.313 4.158
6/27/18 10:42 2018-06-27T10:42 8.0227 29.63 36.313 4.161
6/27/18 10:42 2018-06-27T10:42 8.0232 29.63 36.314 4.163
6/27/18 10:42 2018-06-27T10:42 8.0238 29.64 36.315 4.163
6/27/18 10:42 2018-06-27T10:42 8.0233 29.64 36.312 4.166
6/27/18 10:43 2018-06-27T10:43 8.0233 29.63 36.313 4.163
6/27/18 10:43 2018-06-27T10:43 8.0233 29.63 36.313 4.164
6/27/18 10:43 2018-06-27T10:43 8.0233 29.63 36.311 4.166
6/27/18 10:43 2018-06-27T10:43 8.0221 29.63 36.312 4.167
6/27/18 10:43 2018-06-27T10:43 8.0224 29.63 36.311 4.164
6/27/18 10:43 2018-06-27T10:43 8.0224 29.63 36.313 4.161
6/27/18 10:43 2018-06-27T10:43 8.0228 29.64 36.314 4.162
6/27/18 10:43 2018-06-27T10:43 8.0234 29.64 36.313 4.159
6/27/18 10:43 2018-06-27T10:43 8.0234 29.64 36.313 4.159
6/27/18 10:43 2018-06-27T10:43 8.0236 29.64 36.313 4.165
6/27/18 10:43 2018-06-27T10:43 8.0232 29.63 36.311 4.165
6/27/18 10:43 2018-06-27T10:43 8.0225 29.63 36.313 4.162
6/27/18 10:43 2018-06-27T10:43 8.0228 29.64 36.313 4.163
6/27/18 10:43 2018-06-27T10:43 8.023 29.64 36.313 4.164
6/27/18 10:43 2018-06-27T10:43 8.0236 29.63 36.313 4.165
6/27/18 10:43 2018-06-27T10:43 8.0228 29.63 36.312 4.163
6/27/18 10:43 2018-06-27T10:43 8.0217 29.64 36.314 4.163
6/27/18 10:43 2018-06-27T10:43 8.0223 29.65 36.317 4.166
6/27/18 10:43 2018-06-27T10:43 8.0233 29.64 36.314 4.163
6/27/18 10:43 2018-06-27T10:43 8.0234 29.64 36.312 4.167
6/27/18 10:44 2018-06-27T10:44 8.0228 29.64 36.313 4.167
6/27/18 10:44 2018-06-27T10:44 8.0228 29.64 36.315 4.165
6/27/18 10:44 2018-06-27T10:44 8.0231 29.65 36.317 4.161
6/27/18 10:44 2018-06-27T10:44 8.024 29.65 36.317 4.166
6/27/18 10:44 2018-06-27T10:44 8.0246 29.65 36.315 4.165
6/27/18 10:44 2018-06-27T10:44 8.0239 29.65 36.314 4.169
6/27/18 10:44 2018-06-27T10:44 8.0233 29.64 36.316 4.166
6/27/18 10:44 2018-06-27T10:44 8.0231 29.64 36.314 4.167
6/27/18 10:44 2018-06-27T10:44 8.0236 29.64 36.315 4.17
6/27/18 10:44 2018-06-27T10:44 8.0229 29.64 36.313 4.168
6/27/18 10:44 2018-06-27T10:44 8.0225 29.64 36.314 4.167
6/27/18 10:44 2018-06-27T10:44 8.0225 29.64 36.313 4.169
6/27/18 10:44 2018-06-27T10:44 8.0227 29.64 36.313 4.165
6/27/18 10:44 2018-06-27T10:44 8.0232 29.64 36.313 4.165
6/27/18 10:44 2018-06-27T10:44 8.0226 29.64 36.314 4.168
6/27/18 10:44 2018-06-27T10:44 8.0221 29.63 36.313 4.165
6/27/18 10:44 2018-06-27T10:44 8.0232 29.63 36.312 4.162
6/27/18 10:44 2018-06-27T10:44 8.0221 29.63 36.312 4.165
6/27/18 10:44 2018-06-27T10:44 8.0226 29.63 36.312 4.164
6/27/18 10:44 2018-06-27T10:44 8.0219 29.63 36.313 4.162
6/27/18 10:45 2018-06-27T10:45 8.0218 29.63 36.312 4.161
6/27/18 10:45 2018-06-27T10:45 8.0219 29.63 36.313 4.158
6/27/18 10:45 2018-06-27T10:45 8.0217 29.63 36.312 4.157
6/27/18 10:55 2018-06-27T10:55 8.0205 29.65 36.316 4.112
6/27/18 10:55 2018-06-27T10:55 8.0198 29.65 36.316 4.11
6/27/18 10:55 2018-06-27T10:55 8.0202 29.65 36.316 4.108
6/27/18 10:55 2018-06-27T10:55 8.0206 29.65 36.317 4.111
6/27/18 10:55 2018-06-27T10:55 8.0202 29.65 36.316 4.112
6/27/18 10:55 2018-06-27T10:55 8.0201 29.65 36.316 4.112
6/27/18 10:55 2018-06-27T10:55 8.0193 29.65 36.316 4.111
6/27/18 10:55 2018-06-27T10:55 8.0195 29.65 36.315 4.107
6/27/18 10:55 2018-06-27T10:55 8.0196 29.65 36.316 4.112
6/27/18 10:55 2018-06-27T10:55 8.0191 29.65 36.316 4.108
6/27/18 10:55 2018-06-27T10:55 8.0187 29.65 36.315 4.109
6/27/18 10:55 2018-06-27T10:55 8.0186 29.65 36.316 4.107
6/27/18 10:55 2018-06-27T10:55 8.019 29.65 36.316 4.11
6/27/18 10:55 2018-06-27T10:55 8.0191 29.65 36.316 4.107
6/27/18 10:55 2018-06-27T10:55 8.0193 29.65 36.316 4.107
6/27/18 10:55 2018-06-27T10:55 8.0193 29.65 36.316 4.109
6/27/18 10:56 2018-06-27T10:56 8.0197 29.65 36.316 4.107
6/27/18 10:56 2018-06-27T10:56 8.0194 29.65 36.316 4.109
6/27/18 10:56 2018-06-27T10:56 8.0193 29.65 36.317 4.11
6/27/18 10:56 2018-06-27T10:56 8.0197 29.66 36.317 4.111
6/27/18 10:56 2018-06-27T10:56 8.0199 29.66 36.317 4.111
6/27/18 10:56 2018-06-27T10:56 8.0201 29.66 36.317 4.113
6/27/18 10:56 2018-06-27T10:56 8.0201 29.66 36.316 4.115
6/27/18 10:56 2018-06-27T10:56 8.02 29.66 36.316 4.117
6/27/18 10:56 2018-06-27T10:56 8.0202 29.65 36.316 4.113
6/27/18 10:56 2018-06-27T10:56 8.0191 29.65 36.316 4.118
6/27/18 10:56 2018-06-27T10:56 8.0185 29.65 36.317 4.113
6/27/18 10:56 2018-06-27T10:56 8.0189 29.65 36.317 4.112
6/27/18 10:56 2018-06-27T10:56 8.0196 29.66 36.317 4.115
6/27/18 10:56 2018-06-27T10:56 8.0188 29.66 36.316 4.113
6/27/18 10:56 2018-06-27T10:56 8.0189 29.65 36.317 4.112
6/27/18 10:56 2018-06-27T10:56 8.0196 29.66 36.316 4.113
6/27/18 10:56 2018-06-27T10:56 8.0188 29.65 36.316 4.111
6/27/18 10:56 2018-06-27T10:56 8.0184 29.65 36.316 4.109
6/27/18 10:56 2018-06-27T10:56 8.0189 29.66 36.317 4.108
6/27/18 10:56 2018-06-27T10:56 8.0187 29.66 36.317 4.111
6/27/18 10:57 2018-06-27T10:57 8.0191 29.66 36.317 4.113
6/27/18 10:57 2018-06-27T10:57 8.0193 29.66 36.318 4.11
6/27/18 10:57 2018-06-27T10:57 8.0197 29.66 36.317 4.11
6/27/18 10:57 2018-06-27T10:57 8.0192 29.66 36.317 4.112
6/27/18 10:57 2018-06-27T10:57 8.0196 29.66 36.316 4.108
6/27/18 10:57 2018-06-27T10:57 8.0187 29.66 36.318 4.108
6/27/18 10:57 2018-06-27T10:57 8.0195 29.66 36.317 4.11
6/27/18 10:57 2018-06-27T10:57 8.0199 29.66 36.318 4.111
6/27/18 10:57 2018-06-27T10:57 8.0198 29.66 36.318 4.113
6/27/18 10:57 2018-06-27T10:57 8.0197 29.66 36.317 4.113
6/27/18 10:57 2018-06-27T10:57 8.0194 29.66 36.317 4.11
6/27/18 10:57 2018-06-27T10:57 8.0194 29.66 36.317 4.108
6/27/18 10:57 2018-06-27T10:57 8.019 29.66 36.317 4.114
6/27/18 10:57 2018-06-27T10:57 8.0194 29.66 36.317 4.108
6/27/18 10:57 2018-06-27T10:57 8.0192 29.66 36.318 4.108
6/27/18 10:57 2018-06-27T10:57 8.0185 29.66 36.318 4.111
6/27/18 10:57 2018-06-27T10:57 8.0192 29.66 36.317 4.107
6/27/18 10:57 2018-06-27T10:57 8.0184 29.66 36.317 4.107
6/27/18 10:57 2018-06-27T10:57 8.0187 29.66 36.319 4.109
6/27/18 10:57 2018-06-27T10:57 8.0204 29.66 36.318 4.111
6/27/18 10:58 2018-06-27T10:58 8.0201 29.66 36.318 4.11
6/27/18 10:58 2018-06-27T10:58 8.0196 29.66 36.318 4.111
6/27/18 10:58 2018-06-27T10:58 8.0199 29.66 36.318 4.11
6/27/18 10:58 2018-06-27T10:58 8.0194 29.66 36.318 4.113
6/27/18 10:58 2018-06-27T10:58 8.0189 29.66 36.318 4.111
6/27/18 10:58 2018-06-27T10:58 8.0193 29.66 36.318 4.112
6/27/18 10:58 2018-06-27T10:58 8.0196 29.66 36.318 4.111
6/27/18 10:58 2018-06-27T10:58 8.0188 29.66 36.318 4.115
6/27/18 10:58 2018-06-27T10:58 8.0179 29.66 36.318 4.114
6/27/18 10:58 2018-06-27T10:58 8.0185 29.66 36.318 4.109
6/27/18 10:58 2018-06-27T10:58 8.0187 29.66 36.317 4.11
6/27/18 10:58 2018-06-27T10:58 8.0188 29.66 36.318 4.108
6/27/18 10:58 2018-06-27T10:58 8.0181 29.66 36.318 4.113
6/27/18 10:58 2018-06-27T10:58 8.019 29.66 36.319 4.112
6/27/18 10:58 2018-06-27T10:58 8.019 29.66 36.319 4.113
6/27/18 10:58 2018-06-27T10:58 8.0194 29.67 36.318 4.113
6/27/18 10:58 2018-06-27T10:58 8.0196 29.66 36.319 4.113
6/27/18 10:58 2018-06-27T10:58 8.0195 29.67 36.319 4.113
6/27/18 10:58 2018-06-27T10:58 8.0192 29.67 36.318 4.112
6/27/18 10:58 2018-06-27T10:58 8.0193 29.66 36.318 4.114
6/27/18 10:59 2018-06-27T10:59 8.0192 29.66 36.317 4.113
6/27/18 10:59 2018-06-27T10:59 8.0185 29.66 36.318 4.115
6/27/18 10:59 2018-06-27T10:59 8.0186 29.66 36.318 4.112
6/27/18 10:59 2018-06-27T10:59 8.0191 29.66 36.318 4.111
6/27/18 10:59 2018-06-27T10:59 8.0192 29.66 36.318 4.11
6/27/18 10:59 2018-06-27T10:59 8.0192 29.66 36.318 4.112
6/27/18 10:59 2018-06-27T10:59 8.0187 29.66 36.319 4.115
6/27/18 10:59 2018-06-27T10:59 8.0188 29.66 36.318 4.11
6/27/18 10:59 2018-06-27T10:59 8.0182 29.66 36.319 4.109
6/27/18 10:59 2018-06-27T10:59 8.019 29.67 36.318 4.111
6/27/18 10:59 2018-06-27T10:59 8.0189 29.67 36.319 4.112
6/27/18 10:59 2018-06-27T10:59 8.0187 29.67 36.318 4.11
6/27/18 10:59 2018-06-27T10:59 8.0192 29.67 36.318 4.107
6/27/18 10:59 2018-06-27T10:59 8.019 29.67 36.319 4.108
6/27/18 10:59 2018-06-27T10:59 8.0192 29.67 36.319 4.112
6/27/18 10:59 2018-06-27T10:59 8.0187 29.67 36.319 4.107
6/27/18 10:59 2018-06-27T10:59 8.0187 29.67 36.32 4.106
6/27/18 10:59 2018-06-27T10:59 8.0186 29.67 36.32 4.109
6/27/18 10:59 2018-06-27T10:59 8.0187 29.67 36.319 4.103
6/27/18 10:59 2018-06-27T10:59 8.0182 29.68 36.321 4.107
6/27/18 11:00 2018-06-27T11:00 8.0194 29.68 36.321 4.108
6/27/18 11:00 2018-06-27T11:00 8.019 29.68 36.32 4.103
6/27/18 11:00 2018-06-27T11:00 8.0181 29.68 36.321 4.106
6/27/18 11:00 2018-06-27T11:00 8.0187 29.68 36.321 4.107
6/27/18 11:10 2018-06-27T11:10 8.0236 29.72 36.327 4.119
6/27/18 11:10 2018-06-27T11:10 8.0239 29.72 36.326 4.118
6/27/18 11:10 2018-06-27T11:10 8.023 29.72 36.325 4.118
6/27/18 11:10 2018-06-27T11:10 8.0225 29.71 36.323 4.119
6/27/18 11:10 2018-06-27T11:10 8.0219 29.7 36.323 4.12
6/27/18 11:10 2018-06-27T11:10 8.0211 29.72 36.332 4.118
6/27/18 11:10 2018-06-27T11:10 8.022 29.73 36.334 4.115
6/27/18 11:10 2018-06-27T11:10 8.0224 29.74 36.326 4.118
6/27/18 11:10 2018-06-27T11:10 8.023 29.72 36.327 4.119
6/27/18 11:10 2018-06-27T11:10 8.0222 29.72 36.327 4.118
6/27/18 11:10 2018-06-27T11:10 8.0206 29.71 36.323 4.12
6/27/18 11:10 2018-06-27T11:10 8.0204 29.71 36.327 4.116
6/27/18 11:10 2018-06-27T11:10 8.0202 29.72 36.33 4.117
6/27/18 11:10 2018-06-27T11:10 8.0206 29.73 36.328 4.116
6/27/18 11:10 2018-06-27T11:10 8.021 29.72 36.325 4.117
6/27/18 11:10 2018-06-27T11:10 8.0211 29.71 36.324 4.119
6/27/18 11:10 2018-06-27T11:10 8.0206 29.71 36.325 4.117
6/27/18 11:11 2018-06-27T11:11 8.02 29.71 36.324 4.118
6/27/18 11:11 2018-06-27T11:11 8.021 29.71 36.323 4.116
6/27/18 11:11 2018-06-27T11:11 8.0207 29.7 36.324 4.118
6/27/18 11:11 2018-06-27T11:11 8.0204 29.7 36.327 4.12
6/27/18 11:11 2018-06-27T11:11 8.0207 29.72 36.326 4.116
6/27/18 11:11 2018-06-27T11:11 8.0205 29.72 36.329 4.116
6/27/18 11:11 2018-06-27T11:11 8.0207 29.72 36.325 4.121
6/27/18 11:11 2018-06-27T11:11 8.0216 29.72 36.337 4.113
6/27/18 11:11 2018-06-27T11:11 8.0205 29.76 36.33 4.111
6/27/18 11:11 2018-06-27T11:11 8.0211 29.73 36.329 4.114
6/27/18 11:11 2018-06-27T11:11 8.0215 29.74 36.333 4.113
6/27/18 11:11 2018-06-27T11:11 8.0208 29.74 36.33 4.114
6/27/18 11:11 2018-06-27T11:11 8.0211 29.73 36.325 4.113
6/27/18 11:11 2018-06-27T11:11 8.0212 29.71 36.324 4.116
6/27/18 11:11 2018-06-27T11:11 8.0205 29.72 36.326 4.117
6/27/18 11:11 2018-06-27T11:11 8.0216 29.71 36.323 4.117
6/27/18 11:11 2018-06-27T11:11 8.0211 29.71 36.322 4.12
6/27/18 11:11 2018-06-27T11:11 8.0213 29.7 36.323 4.118
6/27/18 11:11 2018-06-27T11:11 8.0216 29.71 36.324 4.12
6/27/18 11:11 2018-06-27T11:11 8.0213 29.7 36.322 4.12
6/27/18 11:12 2018-06-27T11:12 8.0212 29.71 36.331 4.119
6/27/18 11:12 2018-06-27T11:12 8.0215 29.73 36.328 4.117
6/27/18 11:12 2018-06-27T11:12 8.0205 29.72 36.322 4.117
6/27/18 11:12 2018-06-27T11:12 8.0207 29.7 36.322 4.118
6/27/18 11:12 2018-06-27T11:12 8.0203 29.7 36.328 4.117
6/27/18 11:12 2018-06-27T11:12 8.0201 29.72 36.33 4.116
6/27/18 11:12 2018-06-27T11:12 8.021 29.73 36.329 4.113
6/27/18 11:12 2018-06-27T11:12 8.0206 29.72 36.325 4.114
6/27/18 11:12 2018-06-27T11:12 8.0204 29.71 36.324 4.117
6/27/18 11:12 2018-06-27T11:12 8.0197 29.71 36.323 4.116
6/27/18 11:12 2018-06-27T11:12 8.0206 29.7 36.323 4.114
6/27/18 11:12 2018-06-27T11:12 8.0206 29.7 36.323 4.113
6/27/18 11:12 2018-06-27T11:12 8.0202 29.71 36.328 4.113
6/27/18 11:12 2018-06-27T11:12 8.021 29.71 36.323 4.111
6/27/18 11:12 2018-06-27T11:12 8.0206 29.71 36.328 4.113
6/27/18 11:12 2018-06-27T11:12 8.0206 29.71 36.325 4.112
6/27/18 11:12 2018-06-27T11:12 8.0206 29.72 36.327 4.113
6/27/18 11:12 2018-06-27T11:12 8.021 29.72 36.325 4.113
6/27/18 11:12 2018-06-27T11:12 8.0205 29.71 36.325 4.116
6/27/18 11:12 2018-06-27T11:12 8.0211 29.72 36.327 4.116
6/27/18 11:13 2018-06-27T11:13 8.0204 29.72 36.325 4.116
6/27/18 11:13 2018-06-27T11:13 8.0203 29.71 36.323 4.114
6/27/18 11:13 2018-06-27T11:13 8.0209 29.71 36.325 4.12
6/27/18 11:13 2018-06-27T11:13 8.0203 29.71 36.324 4.117
6/27/18 11:13 2018-06-27T11:13 8.0203 29.71 36.323 4.115
6/27/18 11:13 2018-06-27T11:13 8.0202 29.71 36.327 4.121
6/27/18 11:13 2018-06-27T11:13 8.0201 29.72 36.327 4.117
6/27/18 11:13 2018-06-27T11:13 8.0207 29.71 36.324 4.115
6/27/18 11:13 2018-06-27T11:13 8.0202 29.71 36.326 4.117
6/27/18 11:13 2018-06-27T11:13 8.0204 29.73 36.328 4.113
6/27/18 11:13 2018-06-27T11:13 8.0209 29.74 36.335 4.113
6/27/18 11:13 2018-06-27T11:13 8.0197 29.75 36.332 4.106
6/27/18 11:13 2018-06-27T11:13 8.0184 29.75 36.331 4.108
6/27/18 11:13 2018-06-27T11:13 8.0189 29.74 36.327 4.102
6/27/18 11:13 2018-06-27T11:13 8.0197 29.73 36.324 4.104
6/27/18 11:13 2018-06-27T11:13 8.0206 29.71 36.323 4.107
6/27/18 11:13 2018-06-27T11:13 8.0202 29.71 36.321 4.11
6/27/18 11:13 2018-06-27T11:13 8.0208 29.7 36.323 4.11
6/27/18 11:13 2018-06-27T11:13 8.0202 29.7 36.324 4.109
6/27/18 11:13 2018-06-27T11:13 8.0209 29.7 36.324 4.112
6/27/18 11:14 2018-06-27T11:14 8.0206 29.72 36.333 4.109
6/27/18 11:14 2018-06-27T11:14 8.0203 29.73 36.328 4.108
6/27/18 11:14 2018-06-27T11:14 8.0204 29.73 36.327 4.105
6/27/18 11:14 2018-06-27T11:14 8.0198 29.72 36.326 4.104
6/27/18 11:14 2018-06-27T11:14 8.0203 29.72 36.325 4.104
6/27/18 11:14 2018-06-27T11:14 8.0204 29.72 36.324 4.106
6/27/18 11:14 2018-06-27T11:14 8.0193 29.71 36.323 4.107
6/27/18 11:14 2018-06-27T11:14 8.0197 29.71 36.322 4.106
6/27/18 11:14 2018-06-27T11:14 8.0194 29.71 36.324 4.107
6/27/18 11:14 2018-06-27T11:14 8.0195 29.71 36.323 4.106
6/27/18 11:14 2018-06-27T11:14 8.0196 29.7 36.323 4.106
6/27/18 11:14 2018-06-27T11:14 8.0199 29.7 36.324 4.107
6/27/18 11:14 2018-06-27T11:14 8.0201 29.71 36.324 4.106
6/27/18 11:14 2018-06-27T11:14 8.0199 29.7 36.323 4.105
6/27/18 11:14 2018-06-27T11:14 8.02 29.7 36.323 4.111
6/27/18 11:14 2018-06-27T11:14 8.0194 29.7 36.322 4.11
6/27/18 11:14 2018-06-27T11:14 8.0201 29.7 36.321 4.109
6/27/18 11:14 2018-06-27T11:14 8.02 29.7 36.323 4.111
6/27/18 11:14 2018-06-27T11:14 8.0195 29.72 36.33 4.11
6/27/18 11:14 2018-06-27T11:14 8.0192 29.72 36.324 4.108
6/27/18 11:15 2018-06-27T11:15 8.0195 29.71 36.326 4.106
6/27/18 11:15 2018-06-27T11:15 8.0192 29.72 36.324 4.105
6/27/18 11:15 2018-06-27T11:15 8.0192 29.71 36.321 4.102
6/27/18 11:25 2018-06-27T11:25 8.0202 29.73 36.328 4.073
6/27/18 11:25 2018-06-27T11:25 8.0199 29.73 36.327 4.073
6/27/18 11:25 2018-06-27T11:25 8.0194 29.73 36.328 4.075
6/27/18 11:25 2018-06-27T11:25 8.0198 29.73 36.328 4.075
6/27/18 11:25 2018-06-27T11:25 8.0193 29.73 36.328 4.074
6/27/18 11:25 2018-06-27T11:25 8.018 29.73 36.328 4.075
6/27/18 11:25 2018-06-27T11:25 8.0186 29.73 36.328 4.076
6/27/18 11:25 2018-06-27T11:25 8.0188 29.73 36.328 4.071
6/27/18 11:25 2018-06-27T11:25 8.0184 29.73 36.327 4.073
6/27/18 11:25 2018-06-27T11:25 8.0174 29.73 36.328 4.072
6/27/18 11:25 2018-06-27T11:25 8.0179 29.73 36.329 4.071
6/27/18 11:25 2018-06-27T11:25 8.0186 29.73 36.328 4.072
6/27/18 11:25 2018-06-27T11:25 8.0183 29.73 36.327 4.072
6/27/18 11:25 2018-06-27T11:25 8.0176 29.73 36.328 4.076
6/27/18 11:25 2018-06-27T11:25 8.0181 29.73 36.328 4.074
6/27/18 11:25 2018-06-27T11:25 8.0183 29.73 36.328 4.071
6/27/18 11:26 2018-06-27T11:26 8.0182 29.73 36.328 4.073
6/27/18 11:26 2018-06-27T11:26 8.0179 29.73 36.329 4.075
6/27/18 11:26 2018-06-27T11:26 8.0181 29.74 36.329 4.072
6/27/18 11:26 2018-06-27T11:26 8.0178 29.74 36.329 4.073
6/27/18 11:26 2018-06-27T11:26 8.0182 29.74 36.329 4.072
6/27/18 11:26 2018-06-27T11:26 8.0179 29.74 36.328 4.072
6/27/18 11:26 2018-06-27T11:26 8.0178 29.73 36.329 4.075
6/27/18 11:26 2018-06-27T11:26 8.0173 29.73 36.328 4.075
6/27/18 11:26 2018-06-27T11:26 8.0181 29.73 36.328 4.076
6/27/18 11:26 2018-06-27T11:26 8.0179 29.73 36.328 4.073
6/27/18 11:26 2018-06-27T11:26 8.0174 29.73 36.328 4.07
6/27/18 11:26 2018-06-27T11:26 8.0182 29.73 36.328 4.073
6/27/18 11:26 2018-06-27T11:26 8.0181 29.73 36.328 4.077
6/27/18 11:26 2018-06-27T11:26 8.0179 29.73 36.328 4.074
6/27/18 11:26 2018-06-27T11:26 8.0179 29.73 36.328 4.075
6/27/18 11:26 2018-06-27T11:26 8.0189 29.73 36.328 4.074
6/27/18 11:26 2018-06-27T11:26 8.018 29.73 36.328 4.072
6/27/18 11:26 2018-06-27T11:26 8.0172 29.73 36.328 4.075
6/27/18 11:26 2018-06-27T11:26 8.0175 29.73 36.328 4.069
6/27/18 11:26 2018-06-27T11:26 8.0174 29.73 36.328 4.071
6/27/18 11:27 2018-06-27T11:27 8.0172 29.73 36.328 4.072
6/27/18 11:27 2018-06-27T11:27 8.0174 29.73 36.328 4.07
6/27/18 11:27 2018-06-27T11:27 8.0171 29.73 36.328 4.07
6/27/18 11:27 2018-06-27T11:27 8.0169 29.73 36.328 4.068
6/27/18 11:27 2018-06-27T11:27 8.0177 29.73 36.328 4.071
6/27/18 11:27 2018-06-27T11:27 8.0174 29.73 36.328 4.071
6/27/18 11:27 2018-06-27T11:27 8.0172 29.74 36.328 4.069
6/27/18 11:27 2018-06-27T11:27 8.017 29.74 36.329 4.073
6/27/18 11:27 2018-06-27T11:27 8.0173 29.74 36.329 4.068
6/27/18 11:27 2018-06-27T11:27 8.0171 29.74 36.329 4.073
6/27/18 11:27 2018-06-27T11:27 8.0176 29.74 36.328 4.07
6/27/18 11:27 2018-06-27T11:27 8.0171 29.74 36.328 4.071
6/27/18 11:27 2018-06-27T11:27 8.0169 29.74 36.328 4.069
6/27/18 11:27 2018-06-27T11:27 8.0178 29.74 36.328 4.067
6/27/18 11:27 2018-06-27T11:27 8.0171 29.74 36.328 4.071
6/27/18 11:27 2018-06-27T11:27 8.0173 29.74 36.328 4.068
6/27/18 11:27 2018-06-27T11:27 8.0175 29.74 36.328 4.067
6/27/18 11:27 2018-06-27T11:27 8.017 29.74 36.329 4.068
6/27/18 11:27 2018-06-27T11:27 8.0179 29.74 36.329 4.069
6/27/18 11:27 2018-06-27T11:27 8.0179 29.74 36.328 4.071
6/27/18 11:28 2018-06-27T11:28 8.0174 29.74 36.329 4.069
6/27/18 11:28 2018-06-27T11:28 8.0176 29.74 36.329 4.071
6/27/18 11:28 2018-06-27T11:28 8.0181 29.74 36.329 4.07
6/27/18 11:28 2018-06-27T11:28 8.0174 29.74 36.329 4.068
6/27/18 11:28 2018-06-27T11:28 8.0175 29.74 36.33 4.071
6/27/18 11:28 2018-06-27T11:28 8.0178 29.74 36.329 4.071
6/27/18 11:28 2018-06-27T11:28 8.0176 29.74 36.329 4.068
6/27/18 11:28 2018-06-27T11:28 8.017 29.74 36.33 4.07
6/27/18 11:28 2018-06-27T11:28 8.0172 29.74 36.329 4.071
6/27/18 11:28 2018-06-27T11:28 8.0179 29.74 36.328 4.072
6/27/18 11:28 2018-06-27T11:28 8.017 29.74 36.329 4.068
6/27/18 11:28 2018-06-27T11:28 8.0175 29.74 36.329 4.068
6/27/18 11:28 2018-06-27T11:28 8.0176 29.74 36.329 4.068
6/27/18 11:28 2018-06-27T11:28 8.0175 29.74 36.329 4.068
6/27/18 11:28 2018-06-27T11:28 8.0179 29.74 36.329 4.071
6/27/18 11:28 2018-06-27T11:28 8.0174 29.74 36.329 4.069
6/27/18 11:28 2018-06-27T11:28 8.0175 29.74 36.329 4.069
6/27/18 11:28 2018-06-27T11:28 8.0171 29.74 36.33 4.068
6/27/18 11:28 2018-06-27T11:28 8.0176 29.74 36.33 4.07
6/27/18 11:28 2018-06-27T11:28 8.0182 29.74 36.33 4.07
6/27/18 11:29 2018-06-27T11:29 8.0183 29.75 36.33 4.068
6/27/18 11:29 2018-06-27T11:29 8.0181 29.74 36.331 4.072
6/27/18 11:29 2018-06-27T11:29 8.0183 29.74 36.33 4.066
6/27/18 11:29 2018-06-27T11:29 8.0176 29.74 36.33 4.068
6/27/18 11:29 2018-06-27T11:29 8.0174 29.75 36.332 4.069
6/27/18 11:29 2018-06-27T11:29 8.0176 29.75 36.334 4.068
6/27/18 11:29 2018-06-27T11:29 8.0186 29.75 36.331 4.071
6/27/18 11:29 2018-06-27T11:29 8.0182 29.75 36.332 4.07
6/27/18 11:29 2018-06-27T11:29 8.0181 29.75 36.33 4.07
6/27/18 11:29 2018-06-27T11:29 8.0181 29.75 36.331 4.073
6/27/18 11:29 2018-06-27T11:29 8.0184 29.75 36.331 4.073
6/27/18 11:29 2018-06-27T11:29 8.0185 29.76 36.335 4.073
6/27/18 11:29 2018-06-27T11:29 8.0192 29.77 36.336 4.074
6/27/18 11:29 2018-06-27T11:29 8.0201 29.77 36.336 4.075
6/27/18 11:29 2018-06-27T11:29 8.0201 29.77 36.334 4.08
6/27/18 11:29 2018-06-27T11:29 8.0197 29.77 36.335 4.079
6/27/18 11:29 2018-06-27T11:29 8.0192 29.77 36.334 4.08
6/27/18 11:29 2018-06-27T11:29 8.0197 29.77 36.338 4.082
6/27/18 11:29 2018-06-27T11:29 8.021 29.78 36.337 4.081
6/27/18 11:29 2018-06-27T11:29 8.0208 29.78 36.336 4.086
6/27/18 11:30 2018-06-27T11:30 8.0206 29.77 36.336 4.085
6/27/18 11:30 2018-06-27T11:30 8.0208 29.77 36.337 4.087
6/27/18 11:30 2018-06-27T11:30 8.0205 29.77 36.337 4.085
6/27/18 11:30 2018-06-27T11:30 8.0209 29.78 36.336 4.083
6/27/18 11:40 2018-06-27T11:40 8.0253 29.82 36.344 4.114
6/27/18 11:40 2018-06-27T11:40 8.0245 29.82 36.346 4.117
6/27/18 11:40 2018-06-27T11:40 8.0252 29.82 36.345 4.119
6/27/18 11:40 2018-06-27T11:40 8.0254 29.82 36.345 4.115
6/27/18 11:40 2018-06-27T11:40 8.0247 29.82 36.346 4.117
6/27/18 11:40 2018-06-27T11:40 8.0245 29.82 36.344 4.117
6/27/18 11:40 2018-06-27T11:40 8.0238 29.82 36.345 4.117
6/27/18 11:40 2018-06-27T11:40 8.024 29.82 36.345 4.117
6/27/18 11:40 2018-06-27T11:40 8.0236 29.82 36.345 4.123
6/27/18 11:40 2018-06-27T11:40 8.0237 29.82 36.344 4.117
6/27/18 11:40 2018-06-27T11:40 8.0231 29.82 36.344 4.119
6/27/18 11:40 2018-06-27T11:40 8.0224 29.82 36.344 4.118
6/27/18 11:40 2018-06-27T11:40 8.022 29.82 36.344 4.116
6/27/18 11:40 2018-06-27T11:40 8.0228 29.82 36.344 4.118
6/27/18 11:40 2018-06-27T11:40 8.0226 29.82 36.344 4.116
6/27/18 11:40 2018-06-27T11:40 8.0228 29.82 36.344 4.117
6/27/18 11:41 2018-06-27T11:41 8.0231 29.82 36.344 4.114
6/27/18 11:41 2018-06-27T11:41 8.0222 29.82 36.343 4.114
6/27/18 11:41 2018-06-27T11:41 8.0226 29.82 36.345 4.113
6/27/18 11:41 2018-06-27T11:41 8.0235 29.82 36.345 4.116
6/27/18 11:41 2018-06-27T11:41 8.0225 29.82 36.344 4.11
6/27/18 11:41 2018-06-27T11:41 8.0224 29.82 36.344 4.114
6/27/18 11:41 2018-06-27T11:41 8.0226 29.82 36.343 4.112
6/27/18 11:41 2018-06-27T11:41 8.0224 29.82 36.344 4.114
6/27/18 11:41 2018-06-27T11:41 8.0225 29.82 36.344 4.11
6/27/18 11:41 2018-06-27T11:41 8.022 29.82 36.345 4.114
6/27/18 11:41 2018-06-27T11:41 8.022 29.82 36.344 4.112
6/27/18 11:41 2018-06-27T11:41 8.0224 29.82 36.344 4.11
6/27/18 11:41 2018-06-27T11:41 8.0215 29.82 36.344 4.11
6/27/18 11:41 2018-06-27T11:41 8.0223 29.82 36.345 4.108
6/27/18 11:41 2018-06-27T11:41 8.0223 29.82 36.344 4.11
6/27/18 11:41 2018-06-27T11:41 8.0221 29.82 36.345 4.111
6/27/18 11:41 2018-06-27T11:41 8.0217 29.82 36.345 4.112
6/27/18 11:41 2018-06-27T11:41 8.0223 29.82 36.345 4.109
6/27/18 11:41 2018-06-27T11:41 8.0222 29.82 36.344 4.111
6/27/18 11:41 2018-06-27T11:41 8.0218 29.82 36.345 4.112
6/27/18 11:42 2018-06-27T11:42 8.0216 29.82 36.344 4.114
6/27/18 11:42 2018-06-27T11:42 8.0216 29.82 36.344 4.108
6/27/18 11:42 2018-06-27T11:42 8.0215 29.82 36.344 4.109
6/27/18 11:42 2018-06-27T11:42 8.0211 29.82 36.344 4.105
6/27/18 11:42 2018-06-27T11:42 8.0211 29.82 36.344 4.109
6/27/18 11:42 2018-06-27T11:42 8.0213 29.82 36.344 4.107
6/27/18 11:42 2018-06-27T11:42 8.021 29.82 36.344 4.108
6/27/18 11:42 2018-06-27T11:42 8.0213 29.82 36.344 4.108
6/27/18 11:42 2018-06-27T11:42 8.0216 29.82 36.344 4.109
6/27/18 11:42 2018-06-27T11:42 8.0221 29.82 36.346 4.108
6/27/18 11:42 2018-06-27T11:42 8.0228 29.82 36.345 4.107
6/27/18 11:42 2018-06-27T11:42 8.023 29.82 36.345 4.111
6/27/18 11:42 2018-06-27T11:42 8.0232 29.82 36.345 4.105
6/27/18 11:42 2018-06-27T11:42 8.0221 29.82 36.344 4.108
6/27/18 11:42 2018-06-27T11:42 8.0222 29.82 36.345 4.111
6/27/18 11:42 2018-06-27T11:42 8.0227 29.82 36.346 4.113
6/27/18 11:42 2018-06-27T11:42 8.0226 29.82 36.344 4.11
6/27/18 11:42 2018-06-27T11:42 8.0225 29.82 36.345 4.111
6/27/18 11:42 2018-06-27T11:42 8.0224 29.82 36.345 4.108
6/27/18 11:42 2018-06-27T11:42 8.022 29.82 36.345 4.106
6/27/18 11:43 2018-06-27T11:43 8.0221 29.82 36.344 4.111
6/27/18 11:43 2018-06-27T11:43 8.0217 29.82 36.344 4.109
6/27/18 11:43 2018-06-27T11:43 8.0217 29.82 36.344 4.111
6/27/18 11:43 2018-06-27T11:43 8.0217 29.82 36.344 4.105
6/27/18 11:43 2018-06-27T11:43 8.022 29.82 36.344 4.108
6/27/18 11:43 2018-06-27T11:43 8.0219 29.82 36.345 4.109
6/27/18 11:43 2018-06-27T11:43 8.0215 29.82 36.348 4.107
6/27/18 11:43 2018-06-27T11:43 8.0234 29.83 36.343 4.112
6/27/18 11:43 2018-06-27T11:43 8.0223 29.82 36.346 4.11
6/27/18 11:43 2018-06-27T11:43 8.0228 29.82 36.346 4.115
6/27/18 11:43 2018-06-27T11:43 8.0218 29.82 36.345 4.109
6/27/18 11:43 2018-06-27T11:43 8.0229 29.82 36.346 4.11
6/27/18 11:43 2018-06-27T11:43 8.022 29.82 36.345 4.116
6/27/18 11:43 2018-06-27T11:43 8.0221 29.82 36.345 4.109
6/27/18 11:43 2018-06-27T11:43 8.0218 29.82 36.346 4.111
6/27/18 11:43 2018-06-27T11:43 8.0227 29.82 36.345 4.112
6/27/18 11:43 2018-06-27T11:43 8.0223 29.83 36.345 4.116
6/27/18 11:43 2018-06-27T11:43 8.0225 29.83 36.344 4.114
6/27/18 11:43 2018-06-27T11:43 8.0223 29.82 36.344 4.115
6/27/18 11:43 2018-06-27T11:43 8.0221 29.82 36.346 4.111
6/27/18 11:44 2018-06-27T11:44 8.0224 29.82 36.346 4.112
6/27/18 11:44 2018-06-27T11:44 8.0227 29.82 36.345 4.112
6/27/18 11:44 2018-06-27T11:44 8.0222 29.83 36.348 4.111
6/27/18 11:44 2018-06-27T11:44 8.0243 29.83 36.347 4.118
6/27/18 11:44 2018-06-27T11:44 8.0248 29.84 36.346 4.117
6/27/18 11:44 2018-06-27T11:44 8.024 29.83 36.349 4.122
6/27/18 11:44 2018-06-27T11:44 8.0244 29.84 36.348 4.126
6/27/18 11:44 2018-06-27T11:44 8.0245 29.83 36.346 4.129
6/27/18 11:44 2018-06-27T11:44 8.0238 29.83 36.346 4.13
6/27/18 11:44 2018-06-27T11:44 8.0232 29.83 36.345 4.129
6/27/18 11:44 2018-06-27T11:44 8.023 29.83 36.346 4.126
6/27/18 11:44 2018-06-27T11:44 8.0231 29.83 36.346 4.127
6/27/18 11:44 2018-06-27T11:44 8.0226 29.82 36.346 4.126
6/27/18 11:44 2018-06-27T11:44 8.023 29.83 36.345 4.124
6/27/18 11:44 2018-06-27T11:44 8.023 29.83 36.347 4.122
6/27/18 11:44 2018-06-27T11:44 8.024 29.83 36.346 4.124
6/27/18 11:44 2018-06-27T11:44 8.0236 29.83 36.345 4.132
6/27/18 11:44 2018-06-27T11:44 8.0226 29.83 36.346 4.129
6/27/18 11:44 2018-06-27T11:44 8.0228 29.83 36.346 4.127
6/27/18 11:44 2018-06-27T11:44 8.023 29.83 36.346 4.125
6/27/18 11:45 2018-06-27T11:45 8.0229 29.83 36.347 4.125
6/27/18 11:45 2018-06-27T11:45 8.0234 29.83 36.347 4.123
6/27/18 11:45 2018-06-27T11:45 8.0234 29.83 36.346 4.126
6/27/18 11:45 2018-06-27T11:45 8.0232 29.83 36.345 4.124
6/27/18 11:55 2018-06-27T11:55 8.0272 29.84 36.346 4.147
6/27/18 11:55 2018-06-27T11:55 8.0269 29.84 36.346 4.145
6/27/18 11:55 2018-06-27T11:55 8.026 29.84 36.346 4.147
6/27/18 11:55 2018-06-27T11:55 8.0264 29.84 36.346 4.147
6/27/18 11:55 2018-06-27T11:55 8.026 29.84 36.346 4.144
6/27/18 11:55 2018-06-27T11:55 8.0252 29.84 36.347 4.146
6/27/18 11:55 2018-06-27T11:55 8.0254 29.84 36.346 4.143
6/27/18 11:55 2018-06-27T11:55 8.0254 29.84 36.346 4.144
6/27/18 11:55 2018-06-27T11:55 8.0249 29.84 36.346 4.142
6/27/18 11:55 2018-06-27T11:55 8.0248 29.84 36.346 4.141
6/27/18 11:55 2018-06-27T11:55 8.0261 29.84 36.347 4.144
6/27/18 11:55 2018-06-27T11:55 8.0252 29.84 36.346 4.146
6/27/18 11:55 2018-06-27T11:55 8.0249 29.84 36.346 4.143
6/27/18 11:55 2018-06-27T11:55 8.0253 29.84 36.346 4.144
6/27/18 11:55 2018-06-27T11:55 8.0255 29.84 36.346 4.143
6/27/18 11:55 2018-06-27T11:55 8.0247 29.84 36.346 4.147
6/27/18 11:55 2018-06-27T11:55 8.0248 29.84 36.346 4.148
6/27/18 11:56 2018-06-27T11:56 8.0247 29.84 36.346 4.144
6/27/18 11:56 2018-06-27T11:56 8.0249 29.84 36.346 4.147
6/27/18 11:56 2018-06-27T11:56 8.0243 29.84 36.346 4.148
6/27/18 11:56 2018-06-27T11:56 8.0245 29.84 36.346 4.149
6/27/18 11:56 2018-06-27T11:56 8.0248 29.84 36.346 4.149
6/27/18 11:56 2018-06-27T11:56 8.0253 29.84 36.346 4.146
6/27/18 11:56 2018-06-27T11:56 8.0254 29.84 36.347 4.147
6/27/18 11:56 2018-06-27T11:56 8.0259 29.84 36.346 4.148
6/27/18 11:56 2018-06-27T11:56 8.0256 29.84 36.345 4.151
6/27/18 11:56 2018-06-27T11:56 8.0248 29.84 36.346 4.148
6/27/18 11:56 2018-06-27T11:56 8.0255 29.84 36.345 4.146
6/27/18 11:56 2018-06-27T11:56 8.0251 29.84 36.346 4.146
6/27/18 11:56 2018-06-27T11:56 8.0248 29.84 36.346 4.151
6/27/18 11:56 2018-06-27T11:56 8.0249 29.84 36.346 4.15
6/27/18 11:56 2018-06-27T11:56 8.0252 29.84 36.346 4.147
6/27/18 11:56 2018-06-27T11:56 8.0246 29.84 36.345 4.149
6/27/18 11:56 2018-06-27T11:56 8.0244 29.84 36.345 4.148
6/27/18 11:56 2018-06-27T11:56 8.0245 29.84 36.346 4.147
6/27/18 11:56 2018-06-27T11:56 8.0241 29.84 36.346 4.145
6/27/18 11:57 2018-06-27T11:57 8.0247 29.84 36.346 4.148
6/27/18 11:57 2018-06-27T11:57 8.0245 29.84 36.346 4.148
6/27/18 11:57 2018-06-27T11:57 8.0245 29.84 36.346 4.148
6/27/18 11:57 2018-06-27T11:57 8.0247 29.84 36.346 4.147
6/27/18 11:57 2018-06-27T11:57 8.025 29.84 36.346 4.146
6/27/18 11:57 2018-06-27T11:57 8.0251 29.84 36.346 4.148
6/27/18 11:57 2018-06-27T11:57 8.0249 29.84 36.346 4.146
6/27/18 11:57 2018-06-27T11:57 8.0252 29.84 36.346 4.147
6/27/18 11:57 2018-06-27T11:57 8.0246 29.84 36.346 4.148
6/27/18 11:57 2018-06-27T11:57 8.025 29.84 36.346 4.148
6/27/18 11:57 2018-06-27T11:57 8.025 29.84 36.346 4.149
6/27/18 11:57 2018-06-27T11:57 8.025 29.84 36.346 4.15
6/27/18 11:57 2018-06-27T11:57 8.0252 29.84 36.346 4.147
6/27/18 11:57 2018-06-27T11:57 8.0245 29.84 36.345 4.145
6/27/18 11:57 2018-06-27T11:57 8.0243 29.83 36.345 4.144
6/27/18 11:57 2018-06-27T11:57 8.0248 29.83 36.345 4.144
6/27/18 11:57 2018-06-27T11:57 8.025 29.83 36.345 4.145
6/27/18 11:57 2018-06-27T11:57 8.0238 29.83 36.345 4.144
6/27/18 11:57 2018-06-27T11:57 8.0251 29.83 36.346 4.142
6/27/18 11:57 2018-06-27T11:57 8.0244 29.83 36.345 4.143
6/27/18 11:57 2018-06-27T11:57 8.0244 29.83 36.345 4.143
6/27/18 11:58 2018-06-27T11:58 8.0246 29.83 36.346 4.141
6/27/18 11:58 2018-06-27T11:58 8.0235 29.83 36.345 4.141
6/27/18 11:58 2018-06-27T11:58 8.0238 29.83 36.346 4.139
6/27/18 11:58 2018-06-27T11:58 8.024 29.83 36.346 4.139
6/27/18 11:58 2018-06-27T11:58 8.0235 29.83 36.345 4.139
6/27/18 11:58 2018-06-27T11:58 8.0232 29.83 36.346 4.14
6/27/18 11:58 2018-06-27T11:58 8.0236 29.83 36.346 4.139
6/27/18 11:58 2018-06-27T11:58 8.0234 29.83 36.345 4.135
6/27/18 11:58 2018-06-27T11:58 8.0235 29.83 36.345 4.136
6/27/18 11:58 2018-06-27T11:58 8.0235 29.83 36.345 4.134
6/27/18 11:58 2018-06-27T11:58 8.0236 29.83 36.346 4.133
6/27/18 11:58 2018-06-27T11:58 8.0232 29.83 36.346 4.133
6/27/18 11:58 2018-06-27T11:58 8.0232 29.83 36.346 4.134
6/27/18 11:58 2018-06-27T11:58 8.023 29.83 36.345 4.136
6/27/18 11:58 2018-06-27T11:58 8.0234 29.83 36.345 4.13
6/27/18 11:58 2018-06-27T11:58 8.0233 29.83 36.346 4.133
6/27/18 11:58 2018-06-27T11:58 8.0234 29.83 36.346 4.131
6/27/18 11:58 2018-06-27T11:58 8.0236 29.83 36.345 4.13
6/27/18 11:58 2018-06-27T11:58 8.0235 29.83 36.345 4.13
6/27/18 11:59 2018-06-27T11:59 8.0219 29.83 36.345 4.129
6/27/18 11:59 2018-06-27T11:59 8.0219 29.83 36.345 4.128
6/27/18 11:59 2018-06-27T11:59 8.0221 29.83 36.346 4.124
6/27/18 11:59 2018-06-27T11:59 8.023 29.83 36.345 4.125
6/27/18 11:59 2018-06-27T11:59 8.0228 29.83 36.346 4.125
6/27/18 11:59 2018-06-27T11:59 8.0222 29.83 36.345 4.121
6/27/18 11:59 2018-06-27T11:59 8.0225 29.83 36.345 4.124
6/27/18 11:59 2018-06-27T11:59 8.0227 29.83 36.346 4.124
6/27/18 11:59 2018-06-27T11:59 8.0231 29.83 36.346 4.122
6/27/18 11:59 2018-06-27T11:59 8.0232 29.83 36.345 4.12
6/27/18 11:59 2018-06-27T11:59 8.0232 29.83 36.345 4.122
6/27/18 11:59 2018-06-27T11:59 8.0226 29.83 36.345 4.122
6/27/18 11:59 2018-06-27T11:59 8.0227 29.83 36.346 4.122
6/27/18 11:59 2018-06-27T11:59 8.0229 29.83 36.345 4.12
6/27/18 11:59 2018-06-27T11:59 8.0221 29.83 36.345 4.119
6/27/18 11:59 2018-06-27T11:59 8.0227 29.83 36.345 4.118
6/27/18 11:59 2018-06-27T11:59 8.0226 29.83 36.345 4.12
6/27/18 11:59 2018-06-27T11:59 8.0219 29.83 36.345 4.113
6/27/18 11:59 2018-06-27T11:59 8.0214 29.83 36.345 4.115
6/27/18 11:59 2018-06-27T11:59 8.0223 29.83 36.346 4.118
6/27/18 11:59 2018-06-27T11:59 8.0221 29.83 36.345 4.118
6/27/18 12:00 2018-06-27T12:00 8.0216 29.83 36.345 4.118
6/27/18 12:00 2018-06-27T12:00 8.0219 29.83 36.345 4.118
6/27/18 12:00 2018-06-27T12:00 8.0214 29.83 36.346 4.115
6/27/18 12:10 2018-06-27T12:10 8.0252 29.83 36.346 4.106
6/27/18 12:10 2018-06-27T12:10 8.0244 29.83 36.346 4.102
6/27/18 12:10 2018-06-27T12:10 8.0238 29.82 36.346 4.105
6/27/18 12:10 2018-06-27T12:10 8.0235 29.82 36.346 4.106
6/27/18 12:10 2018-06-27T12:10 8.0231 29.82 36.346 4.098
6/27/18 12:10 2018-06-27T12:10 8.0222 29.82 36.346 4.1
6/27/18 12:10 2018-06-27T12:10 8.0219 29.82 36.346 4.098
6/27/18 12:10 2018-06-27T12:10 8.0223 29.83 36.346 4.103
6/27/18 12:10 2018-06-27T12:10 8.0227 29.83 36.346 4.102
6/27/18 12:10 2018-06-27T12:10 8.0231 29.83 36.346 4.106
6/27/18 12:10 2018-06-27T12:10 8.0226 29.83 36.346 4.106
6/27/18 12:10 2018-06-27T12:10 8.022 29.82 36.346 4.106
6/27/18 12:10 2018-06-27T12:10 8.0221 29.82 36.346 4.102
6/27/18 12:10 2018-06-27T12:10 8.0224 29.82 36.346 4.107
6/27/18 12:10 2018-06-27T12:10 8.0236 29.82 36.346 4.106
6/27/18 12:10 2018-06-27T12:10 8.0227 29.83 36.346 4.106
6/27/18 12:11 2018-06-27T12:11 8.0237 29.82 36.346 4.106
6/27/18 12:11 2018-06-27T12:11 8.0224 29.82 36.346 4.107
6/27/18 12:11 2018-06-27T12:11 8.0226 29.82 36.346 4.101
6/27/18 12:11 2018-06-27T12:11 8.0229 29.82 36.346 4.107
6/27/18 12:11 2018-06-27T12:11 8.0228 29.83 36.346 4.106
6/27/18 12:11 2018-06-27T12:11 8.0228 29.83 36.346 4.107
6/27/18 12:11 2018-06-27T12:11 8.0218 29.83 36.346 4.103
6/27/18 12:11 2018-06-27T12:11 8.0233 29.83 36.345 4.108
6/27/18 12:11 2018-06-27T12:11 8.0248 29.83 36.345 4.113
6/27/18 12:11 2018-06-27T12:11 8.025 29.83 36.346 4.114
6/27/18 12:11 2018-06-27T12:11 8.0233 29.83 36.346 4.115
6/27/18 12:11 2018-06-27T12:11 8.0234 29.83 36.345 4.115
6/27/18 12:11 2018-06-27T12:11 8.0226 29.83 36.346 4.116
6/27/18 12:11 2018-06-27T12:11 8.0226 29.82 36.346 4.116
6/27/18 12:11 2018-06-27T12:11 8.0215 29.82 36.346 4.114
6/27/18 12:11 2018-06-27T12:11 8.0216 29.83 36.346 4.117
6/27/18 12:11 2018-06-27T12:11 8.0229 29.83 36.346 4.119
6/27/18 12:11 2018-06-27T12:11 8.0237 29.83 36.346 4.113
6/27/18 12:11 2018-06-27T12:11 8.0227 29.83 36.346 4.115
6/27/18 12:11 2018-06-27T12:11 8.0225 29.82 36.346 4.116
6/27/18 12:12 2018-06-27T12:12 8.0221 29.82 36.346 4.116
6/27/18 12:12 2018-06-27T12:12 8.0227 29.82 36.346 4.113
6/27/18 12:12 2018-06-27T12:12 8.0223 29.82 36.346 4.109
6/27/18 12:12 2018-06-27T12:12 8.0214 29.82 36.347 4.108
6/27/18 12:12 2018-06-27T12:12 8.0218 29.82 36.347 4.109
6/27/18 12:12 2018-06-27T12:12 8.0227 29.82 36.346 4.11
6/27/18 12:12 2018-06-27T12:12 8.0222 29.82 36.346 4.107
6/27/18 12:12 2018-06-27T12:12 8.0225 29.82 36.346 4.105
6/27/18 12:12 2018-06-27T12:12 8.022 29.83 36.346 4.106
6/27/18 12:12 2018-06-27T12:12 8.023 29.83 36.346 4.109
6/27/18 12:12 2018-06-27T12:12 8.0233 29.83 36.346 4.108
6/27/18 12:12 2018-06-27T12:12 8.0227 29.83 36.346 4.106
6/27/18 12:12 2018-06-27T12:12 8.0224 29.83 36.346 4.111
6/27/18 12:12 2018-06-27T12:12 8.0221 29.83 36.346 4.106
6/27/18 12:12 2018-06-27T12:12 8.0218 29.83 36.346 4.108
6/27/18 12:12 2018-06-27T12:12 8.0212 29.83 36.346 4.106
6/27/18 12:12 2018-06-27T12:12 8.0216 29.83 36.345 4.104
6/27/18 12:12 2018-06-27T12:12 8.0212 29.83 36.346 4.101
6/27/18 12:12 2018-06-27T12:12 8.0214 29.83 36.346 4.104
6/27/18 12:12 2018-06-27T12:12 8.0213 29.83 36.346 4.102
6/27/18 12:13 2018-06-27T12:13 8.0214 29.83 36.346 4.104
6/27/18 12:13 2018-06-27T12:13 8.0215 29.83 36.346 4.102
6/27/18 12:13 2018-06-27T12:13 8.0212 29.83 36.346 4.1
6/27/18 12:13 2018-06-27T12:13 8.0215 29.83 36.346 4.101
6/27/18 12:13 2018-06-27T12:13 8.0212 29.83 36.346 4.102
6/27/18 12:13 2018-06-27T12:13 8.0214 29.83 36.346 4.101
6/27/18 12:13 2018-06-27T12:13 8.0211 29.82 36.346 4.101
6/27/18 12:13 2018-06-27T12:13 8.0213 29.83 36.346 4.1
6/27/18 12:13 2018-06-27T12:13 8.0211 29.83 36.346 4.099
6/27/18 12:13 2018-06-27T12:13 8.0209 29.82 36.346 4.1
6/27/18 12:13 2018-06-27T12:13 8.0207 29.82 36.347 4.099
6/27/18 12:13 2018-06-27T12:13 8.0215 29.83 36.346 4.095
6/27/18 12:13 2018-06-27T12:13 8.0209 29.83 36.346 4.1
6/27/18 12:13 2018-06-27T12:13 8.0215 29.83 36.346 4.095
6/27/18 12:13 2018-06-27T12:13 8.0222 29.83 36.346 4.1
6/27/18 12:13 2018-06-27T12:13 8.0219 29.83 36.346 4.098
6/27/18 12:13 2018-06-27T12:13 8.022 29.83 36.346 4.101
6/27/18 12:13 2018-06-27T12:13 8.0223 29.83 36.346 4.099
6/27/18 12:13 2018-06-27T12:13 8.0225 29.83 36.347 4.097
6/27/18 12:13 2018-06-27T12:13 8.022 29.83 36.346 4.097
6/27/18 12:14 2018-06-27T12:14 8.0219 29.83 36.346 4.097
6/27/18 12:14 2018-06-27T12:14 8.0222 29.83 36.347 4.098
6/27/18 12:14 2018-06-27T12:14 8.0221 29.83 36.346 4.098
6/27/18 12:14 2018-06-27T12:14 8.0222 29.83 36.346 4.1
6/27/18 12:14 2018-06-27T12:14 8.0228 29.83 36.346 4.103
6/27/18 12:14 2018-06-27T12:14 8.0224 29.83 36.346 4.103
6/27/18 12:14 2018-06-27T12:14 8.0228 29.83 36.346 4.103
6/27/18 12:14 2018-06-27T12:14 8.0224 29.83 36.346 4.103
6/27/18 12:14 2018-06-27T12:14 8.0224 29.83 36.346 4.105
6/27/18 12:14 2018-06-27T12:14 8.0217 29.83 36.345 4.103
6/27/18 12:14 2018-06-27T12:14 8.0222 29.83 36.346 4.102
6/27/18 12:14 2018-06-27T12:14 8.0214 29.82 36.346 4.102
6/27/18 12:14 2018-06-27T12:14 8.0214 29.82 36.346 4.098
6/27/18 12:14 2018-06-27T12:14 8.0216 29.82 36.346 4.099
6/27/18 12:14 2018-06-27T12:14 8.0215 29.82 36.346 4.099
6/27/18 12:14 2018-06-27T12:14 8.0211 29.82 36.346 4.097
6/27/18 12:14 2018-06-27T12:14 8.0212 29.82 36.346 4.096
6/27/18 12:14 2018-06-27T12:14 8.021 29.82 36.346 4.094
6/27/18 12:14 2018-06-27T12:14 8.0212 29.82 36.346 4.091
6/27/18 12:14 2018-06-27T12:14 8.0201 29.82 36.346 4.094
6/27/18 12:15 2018-06-27T12:15 8.0211 29.82 36.346 4.095
6/27/18 12:15 2018-06-27T12:15 8.0218 29.82 36.346 4.094
6/27/18 12:15 2018-06-27T12:15 8.0222 29.82 36.346 4.098
6/27/18 12:15 2018-06-27T12:15 8.0221 29.82 36.346 4.098
6/27/18 12:25 2018-06-27T12:25 8.0242 29.83 36.347 4.109
6/27/18 12:25 2018-06-27T12:25 8.0241 29.83 36.347 4.106
6/27/18 12:25 2018-06-27T12:25 8.024 29.83 36.347 4.105
6/27/18 12:25 2018-06-27T12:25 8.0229 29.83 36.348 4.105
6/27/18 12:25 2018-06-27T12:25 8.0236 29.83 36.346 4.105
6/27/18 12:25 2018-06-27T12:25 8.0234 29.83 36.347 4.105
6/27/18 12:25 2018-06-27T12:25 8.023 29.83 36.346 4.102
6/27/18 12:25 2018-06-27T12:25 8.0231 29.83 36.347 4.105
6/27/18 12:25 2018-06-27T12:25 8.0229 29.83 36.347 4.101
6/27/18 12:25 2018-06-27T12:25 8.0232 29.83 36.346 4.102
6/27/18 12:25 2018-06-27T12:25 8.023 29.83 36.346 4.102
6/27/18 12:25 2018-06-27T12:25 8.0229 29.83 36.347 4.102
6/27/18 12:25 2018-06-27T12:25 8.0222 29.83 36.347 4.101
6/27/18 12:25 2018-06-27T12:25 8.0227 29.83 36.346 4.102
6/27/18 12:25 2018-06-27T12:25 8.0219 29.83 36.346 4.101
6/27/18 12:25 2018-06-27T12:25 8.0216 29.83 36.346 4.101
6/27/18 12:25 2018-06-27T12:25 8.0219 29.83 36.347 4.097
6/27/18 12:26 2018-06-27T12:26 8.0221 29.83 36.347 4.1
6/27/18 12:26 2018-06-27T12:26 8.0216 29.83 36.347 4.1
6/27/18 12:26 2018-06-27T12:26 8.022 29.83 36.346 4.097
6/27/18 12:26 2018-06-27T12:26 8.0215 29.83 36.347 4.098
6/27/18 12:26 2018-06-27T12:26 8.0219 29.83 36.347 4.097
6/27/18 12:26 2018-06-27T12:26 8.0221 29.83 36.347 4.098
6/27/18 12:26 2018-06-27T12:26 8.0218 29.83 36.347 4.098
6/27/18 12:26 2018-06-27T12:26 8.0226 29.83 36.347 4.098
6/27/18 12:26 2018-06-27T12:26 8.0231 29.83 36.347 4.098
6/27/18 12:26 2018-06-27T12:26 8.0223 29.83 36.346 4.098
6/27/18 12:26 2018-06-27T12:26 8.0229 29.83 36.347 4.099
6/27/18 12:26 2018-06-27T12:26 8.0237 29.83 36.346 4.1
6/27/18 12:26 2018-06-27T12:26 8.0229 29.83 36.346 4.102
6/27/18 12:26 2018-06-27T12:26 8.0231 29.83 36.346 4.1
6/27/18 12:26 2018-06-27T12:26 8.0229 29.83 36.346 4.106
6/27/18 12:26 2018-06-27T12:26 8.0224 29.83 36.347 4.102
6/27/18 12:26 2018-06-27T12:26 8.0224 29.83 36.346 4.101
6/27/18 12:26 2018-06-27T12:26 8.022 29.83 36.346 4.099
6/27/18 12:26 2018-06-27T12:26 8.0215 29.83 36.347 4.102
6/27/18 12:27 2018-06-27T12:27 8.0215 29.83 36.347 4.099
6/27/18 12:27 2018-06-27T12:27 8.0217 29.83 36.346 4.101
6/27/18 12:27 2018-06-27T12:27 8.0217 29.83 36.347 4.098
6/27/18 12:27 2018-06-27T12:27 8.0224 29.83 36.347 4.1
6/27/18 12:27 2018-06-27T12:27 8.0226 29.83 36.347 4.099
6/27/18 12:27 2018-06-27T12:27 8.0228 29.83 36.347 4.096
6/27/18 12:27 2018-06-27T12:27 8.0229 29.83 36.346 4.098
6/27/18 12:27 2018-06-27T12:27 8.0225 29.83 36.347 4.098
6/27/18 12:27 2018-06-27T12:27 8.0229 29.83 36.346 4.1
6/27/18 12:27 2018-06-27T12:27 8.023 29.83 36.347 4.101
6/27/18 12:27 2018-06-27T12:27 8.023 29.83 36.347 4.104
6/27/18 12:27 2018-06-27T12:27 8.0231 29.83 36.346 4.103
6/27/18 12:27 2018-06-27T12:27 8.0229 29.83 36.347 4.105
6/27/18 12:27 2018-06-27T12:27 8.0228 29.83 36.347 4.106
6/27/18 12:27 2018-06-27T12:27 8.0224 29.83 36.346 4.106
6/27/18 12:27 2018-06-27T12:27 8.0222 29.83 36.346 4.108
6/27/18 12:27 2018-06-27T12:27 8.0226 29.83 36.346 4.104
6/27/18 12:27 2018-06-27T12:27 8.0226 29.83 36.347 4.107
6/27/18 12:27 2018-06-27T12:27 8.023 29.83 36.347 4.105
6/27/18 12:27 2018-06-27T12:27 8.0226 29.83 36.347 4.103
6/27/18 12:27 2018-06-27T12:27 8.0212 29.83 36.347 4.106
6/27/18 12:28 2018-06-27T12:28 8.0212 29.83 36.347 4.099
6/27/18 12:28 2018-06-27T12:28 8.0203 29.83 36.346 4.1
6/27/18 12:28 2018-06-27T12:28 8.0205 29.83 36.347 4.097
6/27/18 12:28 2018-06-27T12:28 8.0213 29.83 36.346 4.098
6/27/18 12:28 2018-06-27T12:28 8.021 29.83 36.347 4.098
6/27/18 12:28 2018-06-27T12:28 8.021 29.83 36.347 4.098
6/27/18 12:28 2018-06-27T12:28 8.0216 29.83 36.347 4.095
6/27/18 12:28 2018-06-27T12:28 8.0216 29.83 36.347 4.095
6/27/18 12:28 2018-06-27T12:28 8.0216 29.83 36.347 4.096
6/27/18 12:28 2018-06-27T12:28 8.0226 29.83 36.347 4.096
6/27/18 12:28 2018-06-27T12:28 8.0224 29.83 36.347 4.097
6/27/18 12:28 2018-06-27T12:28 8.0222 29.83 36.347 4.098
6/27/18 12:28 2018-06-27T12:28 8.0228 29.83 36.347 4.092
6/27/18 12:28 2018-06-27T12:28 8.022 29.83 36.346 4.099
6/27/18 12:28 2018-06-27T12:28 8.0216 29.83 36.347 4.094
6/27/18 12:28 2018-06-27T12:28 8.0222 29.83 36.347 4.096
6/27/18 12:28 2018-06-27T12:28 8.0218 29.83 36.347 4.096
6/27/18 12:28 2018-06-27T12:28 8.021 29.83 36.347 4.096
6/27/18 12:28 2018-06-27T12:28 8.0208 29.83 36.347 4.097
6/27/18 12:29 2018-06-27T12:29 8.0206 29.83 36.347 4.093
6/27/18 12:29 2018-06-27T12:29 8.0212 29.83 36.346 4.089
6/27/18 12:29 2018-06-27T12:29 8.0211 29.83 36.347 4.092
6/27/18 12:29 2018-06-27T12:29 8.0213 29.83 36.347 4.093
6/27/18 12:29 2018-06-27T12:29 8.0211 29.83 36.347 4.092
6/27/18 12:29 2018-06-27T12:29 8.0212 29.83 36.346 4.095
6/27/18 12:29 2018-06-27T12:29 8.0199 29.83 36.347 4.094
6/27/18 12:29 2018-06-27T12:29 8.0206 29.83 36.347 4.093
6/27/18 12:29 2018-06-27T12:29 8.0206 29.83 36.347 4.09
6/27/18 12:29 2018-06-27T12:29 8.0211 29.83 36.347 4.091
6/27/18 12:29 2018-06-27T12:29 8.0212 29.83 36.347 4.093
6/27/18 12:29 2018-06-27T12:29 8.0221 29.83 36.346 4.09
6/27/18 12:29 2018-06-27T12:29 8.0208 29.83 36.346 4.091
6/27/18 12:29 2018-06-27T12:29 8.0212 29.83 36.346 4.09
6/27/18 12:29 2018-06-27T12:29 8.0217 29.83 36.347 4.093
6/27/18 12:29 2018-06-27T12:29 8.0207 29.83 36.346 4.091
6/27/18 12:29 2018-06-27T12:29 8.0207 29.83 36.346 4.09
6/27/18 12:29 2018-06-27T12:29 8.0199 29.83 36.347 4.088
6/27/18 12:29 2018-06-27T12:29 8.0194 29.83 36.347 4.084
6/27/18 12:29 2018-06-27T12:29 8.0203 29.83 36.347 4.085
6/27/18 12:29 2018-06-27T12:29 8.0203 29.83 36.347 4.082
6/27/18 12:30 2018-06-27T12:30 8.0202 29.83 36.346 4.082
6/27/18 12:30 2018-06-27T12:30 8.0204 29.83 36.347 4.081
6/27/18 12:30 2018-06-27T12:30 8.021 29.83 36.346 4.082
6/27/18 12:40 2018-06-27T12:40 8.0236 29.83 36.345 4.096
6/27/18 12:40 2018-06-27T12:40 8.0238 29.83 36.345 4.092
6/27/18 12:40 2018-06-27T12:40 8.0232 29.82 36.346 4.092
6/27/18 12:40 2018-06-27T12:40 8.0231 29.83 36.345 4.093
6/27/18 12:40 2018-06-27T12:40 8.0222 29.82 36.346 4.091
6/27/18 12:40 2018-06-27T12:40 8.0227 29.82 36.346 4.089
6/27/18 12:40 2018-06-27T12:40 8.0221 29.83 36.346 4.088
6/27/18 12:40 2018-06-27T12:40 8.0218 29.83 36.346 4.091
6/27/18 12:40 2018-06-27T12:40 8.0214 29.83 36.346 4.089
6/27/18 12:40 2018-06-27T12:40 8.0221 29.83 36.345 4.085
6/27/18 12:40 2018-06-27T12:40 8.0219 29.83 36.345 4.087
6/27/18 12:40 2018-06-27T12:40 8.0219 29.83 36.345 4.088
6/27/18 12:40 2018-06-27T12:40 8.022 29.83 36.344 4.088
6/27/18 12:40 2018-06-27T12:40 8.0228 29.83 36.343 4.088
6/27/18 12:40 2018-06-27T12:40 8.0224 29.83 36.345 4.092
6/27/18 12:40 2018-06-27T12:40 8.0215 29.83 36.345 4.091
6/27/18 12:41 2018-06-27T12:41 8.0225 29.83 36.345 4.093
6/27/18 12:41 2018-06-27T12:41 8.0225 29.83 36.346 4.09
6/27/18 12:41 2018-06-27T12:41 8.0223 29.83 36.345 4.093
6/27/18 12:41 2018-06-27T12:41 8.022 29.83 36.345 4.092
6/27/18 12:41 2018-06-27T12:41 8.0217 29.83 36.345 4.095
6/27/18 12:41 2018-06-27T12:41 8.0218 29.83 36.345 4.091
6/27/18 12:41 2018-06-27T12:41 8.0214 29.83 36.345 4.09
6/27/18 12:41 2018-06-27T12:41 8.0211 29.83 36.345 4.089
6/27/18 12:41 2018-06-27T12:41 8.022 29.83 36.345 4.088
6/27/18 12:41 2018-06-27T12:41 8.0216 29.83 36.345 4.092
6/27/18 12:41 2018-06-27T12:41 8.0215 29.83 36.345 4.09
6/27/18 12:41 2018-06-27T12:41 8.0211 29.83 36.346 4.089
6/27/18 12:41 2018-06-27T12:41 8.0216 29.83 36.345 4.085
6/27/18 12:41 2018-06-27T12:41 8.0213 29.83 36.345 4.086
6/27/18 12:41 2018-06-27T12:41 8.0211 29.83 36.345 4.089
6/27/18 12:41 2018-06-27T12:41 8.0212 29.83 36.345 4.086
6/27/18 12:41 2018-06-27T12:41 8.0209 29.83 36.345 4.088
6/27/18 12:41 2018-06-27T12:41 8.0217 29.83 36.345 4.084
6/27/18 12:41 2018-06-27T12:41 8.0213 29.83 36.345 4.089
6/27/18 12:41 2018-06-27T12:41 8.0213 29.83 36.345 4.086
6/27/18 12:42 2018-06-27T12:42 8.0217 29.83 36.344 4.089
6/27/18 12:42 2018-06-27T12:42 8.0214 29.83 36.345 4.089
6/27/18 12:42 2018-06-27T12:42 8.0209 29.83 36.346 4.091
6/27/18 12:42 2018-06-27T12:42 8.0216 29.83 36.345 4.086
6/27/18 12:42 2018-06-27T12:42 8.0218 29.83 36.345 4.09
6/27/18 12:42 2018-06-27T12:42 8.0221 29.83 36.345 4.089
6/27/18 12:42 2018-06-27T12:42 8.0221 29.83 36.346 4.09
6/27/18 12:42 2018-06-27T12:42 8.0217 29.83 36.345 4.085
6/27/18 12:42 2018-06-27T12:42 8.0223 29.83 36.344 4.086
6/27/18 12:42 2018-06-27T12:42 8.0223 29.83 36.345 4.093
6/27/18 12:42 2018-06-27T12:42 8.0225 29.83 36.345 4.093
6/27/18 12:42 2018-06-27T12:42 8.022 29.83 36.345 4.09
6/27/18 12:42 2018-06-27T12:42 8.0222 29.83 36.346 4.09
6/27/18 12:42 2018-06-27T12:42 8.0218 29.83 36.344 4.092
6/27/18 12:42 2018-06-27T12:42 8.0216 29.83 36.344 4.092
6/27/18 12:42 2018-06-27T12:42 8.0221 29.83 36.345 4.094
6/27/18 12:42 2018-06-27T12:42 8.022 29.83 36.344 4.091
6/27/18 12:42 2018-06-27T12:42 8.022 29.83 36.345 4.092
6/27/18 12:42 2018-06-27T12:42 8.0219 29.83 36.345 4.093
6/27/18 12:42 2018-06-27T12:42 8.0217 29.83 36.345 4.092
6/27/18 12:43 2018-06-27T12:43 8.0217 29.83 36.345 4.092
6/27/18 12:43 2018-06-27T12:43 8.0213 29.83 36.345 4.09
6/27/18 12:43 2018-06-27T12:43 8.0211 29.83 36.344 4.091
6/27/18 12:43 2018-06-27T12:43 8.0221 29.83 36.345 4.092
6/27/18 12:43 2018-06-27T12:43 8.0221 29.83 36.344 4.092
6/27/18 12:43 2018-06-27T12:43 8.0224 29.83 36.344 4.09
6/27/18 12:43 2018-06-27T12:43 8.0226 29.83 36.343 4.097
6/27/18 12:43 2018-06-27T12:43 8.0229 29.83 36.343 4.097
6/27/18 12:43 2018-06-27T12:43 8.0228 29.83 36.342 4.099
6/27/18 12:43 2018-06-27T12:43 8.0231 29.83 36.342 4.099
6/27/18 12:43 2018-06-27T12:43 8.0228 29.83 36.342 4.104
6/27/18 12:43 2018-06-27T12:43 8.0234 29.83 36.343 4.106
6/27/18 12:43 2018-06-27T12:43 8.0226 29.83 36.343 4.106
6/27/18 12:43 2018-06-27T12:43 8.0225 29.83 36.342 4.106
6/27/18 12:43 2018-06-27T12:43 8.0227 29.83 36.343 4.107
6/27/18 12:43 2018-06-27T12:43 8.0225 29.83 36.343 4.108
6/27/18 12:43 2018-06-27T12:43 8.023 29.83 36.343 4.111
6/27/18 12:43 2018-06-27T12:43 8.0224 29.83 36.342 4.11
6/27/18 12:43 2018-06-27T12:43 8.0236 29.83 36.342 4.11
6/27/18 12:43 2018-06-27T12:43 8.024 29.83 36.339 4.11
6/27/18 12:44 2018-06-27T12:44 8.0258 29.83 36.34 4.122
6/27/18 12:44 2018-06-27T12:44 8.0256 29.83 36.341 4.125
6/27/18 12:44 2018-06-27T12:44 8.024 29.83 36.343 4.124
6/27/18 12:44 2018-06-27T12:44 8.0233 29.83 36.343 4.122
6/27/18 12:44 2018-06-27T12:44 8.024 29.83 36.342 4.122
6/27/18 12:44 2018-06-27T12:44 8.0232 29.83 36.343 4.122
6/27/18 12:44 2018-06-27T12:44 8.0226 29.83 36.345 4.12
6/27/18 12:44 2018-06-27T12:44 8.0225 29.83 36.345 4.116
6/27/18 12:44 2018-06-27T12:44 8.0225 29.83 36.342 4.117
6/27/18 12:44 2018-06-27T12:44 8.0242 29.83 36.34 4.121
6/27/18 12:44 2018-06-27T12:44 8.0247 29.83 36.341 4.124
6/27/18 12:44 2018-06-27T12:44 8.0243 29.83 36.342 4.126
6/27/18 12:44 2018-06-27T12:44 8.0241 29.83 36.343 4.122
6/27/18 12:44 2018-06-27T12:44 8.0235 29.83 36.344 4.122
6/27/18 12:44 2018-06-27T12:44 8.0239 29.83 36.343 4.123
6/27/18 12:44 2018-06-27T12:44 8.0235 29.83 36.343 4.119
6/27/18 12:44 2018-06-27T12:44 8.0234 29.83 36.343 4.12
6/27/18 12:44 2018-06-27T12:44 8.024 29.83 36.343 4.121
6/27/18 12:44 2018-06-27T12:44 8.0236 29.83 36.343 4.122
6/27/18 12:44 2018-06-27T12:44 8.0236 29.83 36.34 4.122
6/27/18 12:45 2018-06-27T12:45 8.0256 29.83 36.338 4.129
6/27/18 12:45 2018-06-27T12:45 8.0273 29.83 36.339 4.131
6/27/18 12:45 2018-06-27T12:45 8.0268 29.83 36.34 4.133
6/27/18 12:45 2018-06-27T12:45 8.0268 29.83 36.341 4.136
6/27/18 12:55 2018-06-27T12:55 8.0348 29.84 36.337 4.263
6/27/18 12:55 2018-06-27T12:55 8.035 29.84 36.337 4.267
6/27/18 12:55 2018-06-27T12:55 8.0346 29.84 36.336 4.268
6/27/18 12:55 2018-06-27T12:55 8.0347 29.84 36.336 4.264
6/27/18 12:55 2018-06-27T12:55 8.0349 29.84 36.336 4.268
6/27/18 12:55 2018-06-27T12:55 8.0342 29.84 36.335 4.268
6/27/18 12:55 2018-06-27T12:55 8.0341 29.84 36.336 4.265
6/27/18 12:55 2018-06-27T12:55 8.0331 29.84 36.336 4.261
6/27/18 12:55 2018-06-27T12:55 8.0333 29.84 36.336 4.264
6/27/18 12:55 2018-06-27T12:55 8.0327 29.84 36.336 4.263
6/27/18 12:55 2018-06-27T12:55 8.0334 29.84 36.336 4.263
6/27/18 12:55 2018-06-27T12:55 8.0332 29.84 36.336 4.264
6/27/18 12:55 2018-06-27T12:55 8.0345 29.84 36.336 4.267
6/27/18 12:55 2018-06-27T12:55 8.0349 29.85 36.337 4.27
6/27/18 12:55 2018-06-27T12:55 8.035 29.85 36.337 4.27
6/27/18 12:55 2018-06-27T12:55 8.0357 29.85 36.337 4.269
6/27/18 12:56 2018-06-27T12:56 8.0355 29.85 36.336 4.274
6/27/18 12:56 2018-06-27T12:56 8.0357 29.85 36.336 4.276
6/27/18 12:56 2018-06-27T12:56 8.0351 29.85 36.336 4.278
6/27/18 12:56 2018-06-27T12:56 8.0354 29.85 36.337 4.275
6/27/18 12:56 2018-06-27T12:56 8.0351 29.85 36.337 4.278
6/27/18 12:56 2018-06-27T12:56 8.0344 29.85 36.336 4.278
6/27/18 12:56 2018-06-27T12:56 8.0337 29.85 36.336 4.28
6/27/18 12:56 2018-06-27T12:56 8.0335 29.85 36.336 4.279
6/27/18 12:56 2018-06-27T12:56 8.0338 29.85 36.336 4.28
6/27/18 12:56 2018-06-27T12:56 8.0343 29.85 36.336 4.279
6/27/18 12:56 2018-06-27T12:56 8.0346 29.85 36.337 4.281
6/27/18 12:56 2018-06-27T12:56 8.0342 29.85 36.335 4.277
6/27/18 12:56 2018-06-27T12:56 8.0342 29.84 36.336 4.277
6/27/18 12:56 2018-06-27T12:56 8.0336 29.84 36.336 4.278
6/27/18 12:56 2018-06-27T12:56 8.0337 29.84 36.336 4.276
6/27/18 12:56 2018-06-27T12:56 8.0345 29.85 36.336 4.275
6/27/18 12:56 2018-06-27T12:56 8.0344 29.85 36.336 4.274
6/27/18 12:56 2018-06-27T12:56 8.0345 29.85 36.336 4.275
6/27/18 12:56 2018-06-27T12:56 8.0344 29.85 36.336 4.281
6/27/18 12:56 2018-06-27T12:56 8.0351 29.85 36.336 4.276
6/27/18 12:57 2018-06-27T12:57 8.0355 29.85 36.336 4.278
6/27/18 12:57 2018-06-27T12:57 8.0354 29.85 36.335 4.28
6/27/18 12:57 2018-06-27T12:57 8.0351 29.85 36.336 4.279
6/27/18 12:57 2018-06-27T12:57 8.0351 29.85 36.336 4.279
6/27/18 12:57 2018-06-27T12:57 8.035 29.85 36.335 4.283
6/27/18 12:57 2018-06-27T12:57 8.0341 29.85 36.334 4.287
6/27/18 12:57 2018-06-27T12:57 8.0344 29.84 36.334 4.279
6/27/18 12:57 2018-06-27T12:57 8.0343 29.84 36.334 4.282
6/27/18 12:57 2018-06-27T12:57 8.0344 29.84 36.334 4.282
6/27/18 12:57 2018-06-27T12:57 8.0346 29.84 36.335 4.282
6/27/18 12:57 2018-06-27T12:57 8.0338 29.84 36.335 4.279
6/27/18 12:57 2018-06-27T12:57 8.0347 29.85 36.336 4.281
6/27/18 12:57 2018-06-27T12:57 8.0356 29.85 36.335 4.285
6/27/18 12:57 2018-06-27T12:57 8.0356 29.85 36.335 4.286
6/27/18 12:57 2018-06-27T12:57 8.0353 29.85 36.335 4.286
6/27/18 12:57 2018-06-27T12:57 8.0343 29.85 36.335 4.288
6/27/18 12:57 2018-06-27T12:57 8.0348 29.85 36.333 4.283
6/27/18 12:57 2018-06-27T12:57 8.0342 29.84 36.334 4.286
6/27/18 12:57 2018-06-27T12:57 8.0348 29.85 36.335 4.286
6/27/18 12:57 2018-06-27T12:57 8.0345 29.85 36.335 4.289
6/27/18 12:58 2018-06-27T12:58 8.0344 29.85 36.335 4.29
6/27/18 12:58 2018-06-27T12:58 8.0357 29.85 36.334 4.29
6/27/18 12:58 2018-06-27T12:58 8.035 29.85 36.334 4.293
6/27/18 12:58 2018-06-27T12:58 8.0353 29.85 36.333 4.295
6/27/18 12:58 2018-06-27T12:58 8.035 29.85 36.334 4.294
6/27/18 12:58 2018-06-27T12:58 8.035 29.85 36.334 4.292
6/27/18 12:58 2018-06-27T12:58 8.0355 29.85 36.334 4.296
6/27/18 12:58 2018-06-27T12:58 8.0352 29.85 36.334 4.296
6/27/18 12:58 2018-06-27T12:58 8.0351 29.85 36.334 4.297
6/27/18 12:58 2018-06-27T12:58 8.0344 29.85 36.334 4.295
6/27/18 12:58 2018-06-27T12:58 8.0345 29.85 36.335 4.296
6/27/18 12:58 2018-06-27T12:58 8.035 29.85 36.335 4.295
6/27/18 12:58 2018-06-27T12:58 8.0349 29.85 36.334 4.297
6/27/18 12:58 2018-06-27T12:58 8.035 29.85 36.334 4.296
6/27/18 12:58 2018-06-27T12:58 8.0347 29.85 36.334 4.298
6/27/18 12:58 2018-06-27T12:58 8.0348 29.85 36.334 4.298
6/27/18 12:58 2018-06-27T12:58 8.0348 29.85 36.334 4.298
6/27/18 12:58 2018-06-27T12:58 8.0344 29.85 36.334 4.301
6/27/18 12:58 2018-06-27T12:58 8.0353 29.85 36.334 4.299
6/27/18 12:58 2018-06-27T12:58 8.0356 29.85 36.334 4.301
6/27/18 12:59 2018-06-27T12:59 8.0354 29.85 36.335 4.301
6/27/18 12:59 2018-06-27T12:59 8.0359 29.85 36.334 4.301
6/27/18 12:59 2018-06-27T12:59 8.0359 29.85 36.334 4.299
6/27/18 12:59 2018-06-27T12:59 8.0351 29.85 36.334 4.301
6/27/18 12:59 2018-06-27T12:59 8.0352 29.85 36.335 4.301
6/27/18 12:59 2018-06-27T12:59 8.0353 29.85 36.334 4.299
6/27/18 12:59 2018-06-27T12:59 8.0358 29.85 36.335 4.303
6/27/18 12:59 2018-06-27T12:59 8.0358 29.85 36.335 4.305
6/27/18 12:59 2018-06-27T12:59 8.037 29.85 36.335 4.31
6/27/18 12:59 2018-06-27T12:59 8.0372 29.85 36.332 4.309
6/27/18 12:59 2018-06-27T12:59 8.036 29.85 36.334 4.31
6/27/18 12:59 2018-06-27T12:59 8.0366 29.85 36.334 4.31
6/27/18 12:59 2018-06-27T12:59 8.0371 29.85 36.333 4.312
6/27/18 12:59 2018-06-27T12:59 8.0376 29.85 36.333 4.314
6/27/18 12:59 2018-06-27T12:59 8.0364 29.85 36.333 4.314
6/27/18 12:59 2018-06-27T12:59 8.0355 29.85 36.334 4.314
6/27/18 12:59 2018-06-27T12:59 8.0364 29.85 36.334 4.315
6/27/18 12:59 2018-06-27T12:59 8.0363 29.85 36.333 4.315
6/27/18 12:59 2018-06-27T12:59 8.0362 29.85 36.334 4.315
6/27/18 12:59 2018-06-27T12:59 8.0369 29.85 36.334 4.315
6/27/18 13:00 2018-06-27T13:00 8.0373 29.85 36.333 4.318
6/27/18 13:00 2018-06-27T13:00 8.0369 29.85 36.334 4.316
6/27/18 13:00 2018-06-27T13:00 8.0369 29.85 36.334 4.323
6/27/18 13:00 2018-06-27T13:00 8.0371 29.85 36.333 4.323
6/27/18 13:10 2018-06-27T13:10 8.0346 29.83 36.326 4.287
6/27/18 13:10 2018-06-27T13:10 8.0347 29.83 36.326 4.287
6/27/18 13:10 2018-06-27T13:10 8.0337 29.83 36.327 4.282
6/27/18 13:10 2018-06-27T13:10 8.0338 29.83 36.326 4.284
6/27/18 13:10 2018-06-27T13:10 8.0335 29.83 36.326 4.281
6/27/18 13:10 2018-06-27T13:10 8.0325 29.83 36.326 4.28
6/27/18 13:10 2018-06-27T13:10 8.0334 29.83 36.326 4.282
6/27/18 13:10 2018-06-27T13:10 8.0328 29.83 36.326 4.276
6/27/18 13:10 2018-06-27T13:10 8.0333 29.83 36.326 4.28
6/27/18 13:10 2018-06-27T13:10 8.0333 29.83 36.327 4.28
6/27/18 13:10 2018-06-27T13:10 8.033 29.83 36.327 4.278
6/27/18 13:10 2018-06-27T13:10 8.0337 29.83 36.327 4.281
6/27/18 13:10 2018-06-27T13:10 8.0333 29.83 36.326 4.283
6/27/18 13:10 2018-06-27T13:10 8.0328 29.83 36.326 4.28
6/27/18 13:10 2018-06-27T13:10 8.0329 29.83 36.326 4.281
6/27/18 13:10 2018-06-27T13:10 8.0333 29.83 36.326 4.284
6/27/18 13:11 2018-06-27T13:11 8.0334 29.83 36.327 4.283
6/27/18 13:11 2018-06-27T13:11 8.0338 29.83 36.327 4.287
6/27/18 13:11 2018-06-27T13:11 8.034 29.83 36.326 4.286
6/27/18 13:11 2018-06-27T13:11 8.0327 29.83 36.327 4.288
6/27/18 13:11 2018-06-27T13:11 8.0333 29.83 36.326 4.29
6/27/18 13:11 2018-06-27T13:11 8.0332 29.83 36.327 4.285
6/27/18 13:11 2018-06-27T13:11 8.0333 29.83 36.326 4.283
6/27/18 13:11 2018-06-27T13:11 8.0334 29.83 36.326 4.284
6/27/18 13:11 2018-06-27T13:11 8.0329 29.83 36.325 4.287
6/27/18 13:11 2018-06-27T13:11 8.0327 29.83 36.326 4.284
6/27/18 13:11 2018-06-27T13:11 8.0333 29.83 36.326 4.284
6/27/18 13:11 2018-06-27T13:11 8.0339 29.83 36.327 4.282
6/27/18 13:11 2018-06-27T13:11 8.0337 29.83 36.325 4.285
6/27/18 13:11 2018-06-27T13:11 8.0333 29.83 36.326 4.284
6/27/18 13:11 2018-06-27T13:11 8.0328 29.83 36.326 4.284
6/27/18 13:11 2018-06-27T13:11 8.0326 29.83 36.326 4.282
6/27/18 13:11 2018-06-27T13:11 8.0315 29.83 36.326 4.281
6/27/18 13:11 2018-06-27T13:11 8.0329 29.83 36.326 4.28
6/27/18 13:11 2018-06-27T13:11 8.0329 29.83 36.326 4.282
6/27/18 13:11 2018-06-27T13:11 8.0329 29.83 36.326 4.282
6/27/18 13:12 2018-06-27T13:12 8.0327 29.83 36.326 4.282
6/27/18 13:12 2018-06-27T13:12 8.0324 29.83 36.326 4.281
6/27/18 13:12 2018-06-27T13:12 8.0328 29.83 36.326 4.281
6/27/18 13:12 2018-06-27T13:12 8.0327 29.83 36.325 4.278
6/27/18 13:12 2018-06-27T13:12 8.0327 29.83 36.326 4.28
6/27/18 13:12 2018-06-27T13:12 8.0331 29.83 36.326 4.28
6/27/18 13:12 2018-06-27T13:12 8.0336 29.83 36.327 4.285
6/27/18 13:12 2018-06-27T13:12 8.0331 29.83 36.326 4.283
6/27/18 13:12 2018-06-27T13:12 8.0337 29.83 36.326 4.283
6/27/18 13:12 2018-06-27T13:12 8.0336 29.83 36.326 4.282
6/27/18 13:12 2018-06-27T13:12 8.0324 29.83 36.326 4.282
6/27/18 13:12 2018-06-27T13:12 8.0327 29.83 36.326 4.284
6/27/18 13:12 2018-06-27T13:12 8.0332 29.83 36.326 4.282
6/27/18 13:12 2018-06-27T13:12 8.0338 29.83 36.326 4.282
6/27/18 13:12 2018-06-27T13:12 8.0344 29.83 36.326 4.289
6/27/18 13:12 2018-06-27T13:12 8.0338 29.83 36.326 4.289
6/27/18 13:12 2018-06-27T13:12 8.0335 29.83 36.326 4.292
6/27/18 13:12 2018-06-27T13:12 8.0328 29.83 36.326 4.289
6/27/18 13:12 2018-06-27T13:12 8.0332 29.83 36.326 4.285
6/27/18 13:12 2018-06-27T13:12 8.0336 29.83 36.326 4.286
6/27/18 13:13 2018-06-27T13:13 8.0332 29.83 36.326 4.289
6/27/18 13:13 2018-06-27T13:13 8.0329 29.83 36.326 4.295
6/27/18 13:13 2018-06-27T13:13 8.0342 29.83 36.326 4.289
6/27/18 13:13 2018-06-27T13:13 8.0333 29.83 36.326 4.291
6/27/18 13:13 2018-06-27T13:13 8.0332 29.83 36.326 4.287
6/27/18 13:13 2018-06-27T13:13 8.034 29.83 36.326 4.291
6/27/18 13:13 2018-06-27T13:13 8.0342 29.83 36.326 4.293
6/27/18 13:13 2018-06-27T13:13 8.0347 29.83 36.326 4.29
6/27/18 13:13 2018-06-27T13:13 8.0344 29.83 36.326 4.291
6/27/18 13:13 2018-06-27T13:13 8.0345 29.83 36.325 4.295
6/27/18 13:13 2018-06-27T13:13 8.0337 29.83 36.326 4.296
6/27/18 13:13 2018-06-27T13:13 8.0326 29.83 36.326 4.29
6/27/18 13:13 2018-06-27T13:13 8.0322 29.83 36.326 4.292
6/27/18 13:13 2018-06-27T13:13 8.0327 29.83 36.326 4.286
6/27/18 13:13 2018-06-27T13:13 8.033 29.83 36.326 4.287
6/27/18 13:13 2018-06-27T13:13 8.0324 29.83 36.326 4.287
6/27/18 13:13 2018-06-27T13:13 8.0329 29.83 36.326 4.291
6/27/18 13:13 2018-06-27T13:13 8.0334 29.83 36.326 4.291
6/27/18 13:13 2018-06-27T13:13 8.0334 29.83 36.326 4.288
6/27/18 13:13 2018-06-27T13:13 8.033 29.83 36.325 4.291
6/27/18 13:14 2018-06-27T13:14 8.0324 29.83 36.326 4.292
6/27/18 13:14 2018-06-27T13:14 8.0334 29.83 36.326 4.294
6/27/18 13:14 2018-06-27T13:14 8.0335 29.83 36.326 4.295
6/27/18 13:14 2018-06-27T13:14 8.0331 29.83 36.326 4.293
6/27/18 13:14 2018-06-27T13:14 8.0328 29.83 36.326 4.293
6/27/18 13:14 2018-06-27T13:14 8.0342 29.83 36.326 4.293
6/27/18 13:14 2018-06-27T13:14 8.0342 29.83 36.326 4.291
6/27/18 13:14 2018-06-27T13:14 8.0341 29.83 36.327 4.293
6/27/18 13:14 2018-06-27T13:14 8.0342 29.83 36.326 4.293
6/27/18 13:14 2018-06-27T13:14 8.0339 29.83 36.326 4.295
6/27/18 13:14 2018-06-27T13:14 8.0337 29.83 36.326 4.293
6/27/18 13:14 2018-06-27T13:14 8.0341 29.83 36.325 4.301
6/27/18 13:14 2018-06-27T13:14 8.0343 29.84 36.325 4.296
6/27/18 13:14 2018-06-27T13:14 8.0346 29.84 36.326 4.299
6/27/18 13:14 2018-06-27T13:14 8.0348 29.84 36.326 4.298
6/27/18 13:14 2018-06-27T13:14 8.0353 29.84 36.326 4.302
6/27/18 13:14 2018-06-27T13:14 8.0351 29.84 36.326 4.304
6/27/18 13:14 2018-06-27T13:14 8.0351 29.84 36.326 4.301
6/27/18 13:14 2018-06-27T13:14 8.035 29.84 36.326 4.306
6/27/18 13:14 2018-06-27T13:14 8.0351 29.84 36.326 4.308
6/27/18 13:15 2018-06-27T13:15 8.0343 29.84 36.326 4.305
6/27/18 13:15 2018-06-27T13:15 8.0347 29.83 36.326 4.305
6/27/18 13:15 2018-06-27T13:15 8.0345 29.83 36.326 4.304
6/27/18 13:15 2018-06-27T13:15 8.0347 29.83 36.326 4.303
6/27/18 13:25 2018-06-27T13:25 8.0418 29.85 36.325 4.367
6/27/18 13:25 2018-06-27T13:25 8.0417 29.85 36.326 4.368
6/27/18 13:25 2018-06-27T13:25 8.0417 29.85 36.325 4.369
6/27/18 13:25 2018-06-27T13:25 8.0415 29.85 36.326 4.372
6/27/18 13:25 2018-06-27T13:25 8.0401 29.85 36.325 4.37
6/27/18 13:25 2018-06-27T13:25 8.04 29.85 36.326 4.369
6/27/18 13:25 2018-06-27T13:25 8.0406 29.85 36.325 4.373
6/27/18 13:25 2018-06-27T13:25 8.0398 29.85 36.326 4.373
6/27/18 13:25 2018-06-27T13:25 8.0391 29.85 36.326 4.369
6/27/18 13:25 2018-06-27T13:25 8.0393 29.85 36.326 4.374
6/27/18 13:25 2018-06-27T13:25 8.0401 29.84 36.326 4.372
6/27/18 13:25 2018-06-27T13:25 8.0385 29.85 36.326 4.375
6/27/18 13:25 2018-06-27T13:25 8.0391 29.85 36.326 4.37
6/27/18 13:25 2018-06-27T13:25 8.0401 29.85 36.326 4.373
6/27/18 13:25 2018-06-27T13:25 8.0403 29.85 36.326 4.372
6/27/18 13:25 2018-06-27T13:25 8.0412 29.85 36.326 4.377
6/27/18 13:26 2018-06-27T13:26 8.0418 29.85 36.325 4.383
6/27/18 13:26 2018-06-27T13:26 8.0412 29.85 36.325 4.382
6/27/18 13:26 2018-06-27T13:26 8.0411 29.85 36.325 4.384
6/27/18 13:26 2018-06-27T13:26 8.0406 29.85 36.326 4.386
6/27/18 13:26 2018-06-27T13:26 8.0415 29.85 36.325 4.387
6/27/18 13:26 2018-06-27T13:26 8.0416 29.85 36.326 4.388
6/27/18 13:26 2018-06-27T13:26 8.0406 29.85 36.326 4.386
6/27/18 13:26 2018-06-27T13:26 8.0402 29.85 36.326 4.39
6/27/18 13:26 2018-06-27T13:26 8.0406 29.85 36.326 4.391
6/27/18 13:26 2018-06-27T13:26 8.0403 29.85 36.326 4.394
6/27/18 13:26 2018-06-27T13:26 8.0415 29.86 36.325 4.397
6/27/18 13:26 2018-06-27T13:26 8.0417 29.85 36.325 4.399
6/27/18 13:26 2018-06-27T13:26 8.0412 29.85 36.326 4.396
6/27/18 13:26 2018-06-27T13:26 8.0411 29.85 36.326 4.396
6/27/18 13:26 2018-06-27T13:26 8.042 29.86 36.326 4.4
6/27/18 13:26 2018-06-27T13:26 8.0424 29.86 36.325 4.403
6/27/18 13:26 2018-06-27T13:26 8.042 29.85 36.325 4.404
6/27/18 13:26 2018-06-27T13:26 8.0413 29.85 36.326 4.405
6/27/18 13:26 2018-06-27T13:26 8.042 29.85 36.325 4.403
6/27/18 13:26 2018-06-27T13:26 8.0415 29.85 36.325 4.404
6/27/18 13:27 2018-06-27T13:27 8.0417 29.85 36.326 4.408
6/27/18 13:27 2018-06-27T13:27 8.0415 29.85 36.325 4.408
6/27/18 13:27 2018-06-27T13:27 8.0411 29.85 36.326 4.405
6/27/18 13:27 2018-06-27T13:27 8.0415 29.85 36.326 4.406
6/27/18 13:27 2018-06-27T13:27 8.0434 29.85 36.325 4.41
6/27/18 13:27 2018-06-27T13:27 8.0429 29.85 36.326 4.416
6/27/18 13:27 2018-06-27T13:27 8.043 29.85 36.325 4.415
6/27/18 13:27 2018-06-27T13:27 8.0427 29.85 36.325 4.419
6/27/18 13:27 2018-06-27T13:27 8.0414 29.85 36.326 4.414
6/27/18 13:27 2018-06-27T13:27 8.0424 29.85 36.325 4.417
6/27/18 13:27 2018-06-27T13:27 8.0426 29.85 36.326 4.419
6/27/18 13:27 2018-06-27T13:27 8.0433 29.85 36.326 4.42
6/27/18 13:27 2018-06-27T13:27 8.0441 29.86 36.325 4.42
6/27/18 13:27 2018-06-27T13:27 8.044 29.86 36.326 4.425
6/27/18 13:27 2018-06-27T13:27 8.0455 29.86 36.325 4.427
6/27/18 13:27 2018-06-27T13:27 8.0453 29.86 36.325 4.428
6/27/18 13:27 2018-06-27T13:27 8.0447 29.85 36.325 4.431
6/27/18 13:27 2018-06-27T13:27 8.0422 29.85 36.326 4.427
6/27/18 13:27 2018-06-27T13:27 8.0431 29.85 36.326 4.428
6/27/18 13:27 2018-06-27T13:27 8.0431 29.86 36.326 4.431
6/27/18 13:28 2018-06-27T13:28 8.0444 29.86 36.326 4.434
6/27/18 13:28 2018-06-27T13:28 8.0447 29.86 36.324 4.437
6/27/18 13:28 2018-06-27T13:28 8.0442 29.85 36.326 4.44
6/27/18 13:28 2018-06-27T13:28 8.0427 29.85 36.325 4.433
6/27/18 13:28 2018-06-27T13:28 8.0411 29.85 36.326 4.432
6/27/18 13:28 2018-06-27T13:28 8.0416 29.85 36.325 4.429
6/27/18 13:28 2018-06-27T13:28 8.042 29.85 36.326 4.429
6/27/18 13:28 2018-06-27T13:28 8.0421 29.85 36.325 4.424
6/27/18 13:28 2018-06-27T13:28 8.0426 29.85 36.326 4.425
6/27/18 13:28 2018-06-27T13:28 8.0437 29.85 36.325 4.427
6/27/18 13:28 2018-06-27T13:28 8.0431 29.85 36.326 4.429
6/27/18 13:28 2018-06-27T13:28 8.0431 29.85 36.326 4.426
6/27/18 13:28 2018-06-27T13:28 8.0427 29.85 36.326 4.433
6/27/18 13:28 2018-06-27T13:28 8.0432 29.86 36.325 4.428
6/27/18 13:28 2018-06-27T13:28 8.0442 29.86 36.325 4.428
6/27/18 13:28 2018-06-27T13:28 8.0438 29.85 36.326 4.429
6/27/18 13:28 2018-06-27T13:28 8.0428 29.85 36.325 4.433
6/27/18 13:28 2018-06-27T13:28 8.0434 29.85 36.325 4.433
6/27/18 13:28 2018-06-27T13:28 8.0429 29.85 36.326 4.432
6/27/18 13:28 2018-06-27T13:28 8.0432 29.85 36.325 4.433
6/27/18 13:29 2018-06-27T13:29 8.0442 29.86 36.325 4.438
6/27/18 13:29 2018-06-27T13:29 8.0438 29.85 36.325 4.435
6/27/18 13:29 2018-06-27T13:29 8.0435 29.85 36.325 4.438
6/27/18 13:29 2018-06-27T13:29 8.043 29.85 36.326 4.434
6/27/18 13:29 2018-06-27T13:29 8.0438 29.86 36.325 4.436
6/27/18 13:29 2018-06-27T13:29 8.0453 29.86 36.325 4.441
6/27/18 13:29 2018-06-27T13:29 8.0449 29.86 36.325 4.439
6/27/18 13:29 2018-06-27T13:29 8.0447 29.86 36.326 4.445
6/27/18 13:29 2018-06-27T13:29 8.0455 29.86 36.326 4.444
6/27/18 13:29 2018-06-27T13:29 8.0458 29.85 36.324 4.447
6/27/18 13:29 2018-06-27T13:29 8.0434 29.85 36.326 4.448
6/27/18 13:29 2018-06-27T13:29 8.0437 29.85 36.325 4.447
6/27/18 13:29 2018-06-27T13:29 8.0419 29.85 36.325 4.444
6/27/18 13:29 2018-06-27T13:29 8.0417 29.85 36.325 4.442
6/27/18 13:29 2018-06-27T13:29 8.0421 29.85 36.326 4.437
6/27/18 13:29 2018-06-27T13:29 8.042 29.84 36.324 4.435
6/27/18 13:29 2018-06-27T13:29 8.0413 29.84 36.325 4.431
6/27/18 13:29 2018-06-27T13:29 8.0396 29.84 36.326 4.433
6/27/18 13:29 2018-06-27T13:29 8.0407 29.84 36.326 4.429
6/27/18 13:29 2018-06-27T13:29 8.0411 29.84 36.326 4.425
6/27/18 13:30 2018-06-27T13:30 8.0418 29.84 36.325 4.424
6/27/18 13:30 2018-06-27T13:30 8.0421 29.84 36.325 4.425
6/27/18 13:30 2018-06-27T13:30 8.0413 29.84 36.325 4.427
6/27/18 13:30 2018-06-27T13:30 8.0409 29.84 36.325 4.422
6/27/18 13:40 2018-06-27T13:40 8.0432 29.83 36.325 4.404
6/27/18 13:40 2018-06-27T13:40 8.0424 29.83 36.325 4.405
6/27/18 13:40 2018-06-27T13:40 8.0423 29.83 36.325 4.407
6/27/18 13:40 2018-06-27T13:40 8.042 29.83 36.325 4.405
6/27/18 13:40 2018-06-27T13:40 8.0424 29.83 36.325 4.405
6/27/18 13:40 2018-06-27T13:40 8.0425 29.83 36.325 4.405
6/27/18 13:40 2018-06-27T13:40 8.0428 29.83 36.325 4.408
6/27/18 13:40 2018-06-27T13:40 8.0417 29.83 36.325 4.41
6/27/18 13:40 2018-06-27T13:40 8.0418 29.83 36.325 4.408
6/27/18 13:40 2018-06-27T13:40 8.0417 29.83 36.325 4.408
6/27/18 13:40 2018-06-27T13:40 8.0428 29.83 36.325 4.408
6/27/18 13:40 2018-06-27T13:40 8.0425 29.83 36.325 4.411
6/27/18 13:40 2018-06-27T13:40 8.0422 29.83 36.325 4.411
6/27/18 13:40 2018-06-27T13:40 8.042 29.83 36.325 4.41
6/27/18 13:40 2018-06-27T13:40 8.0425 29.83 36.325 4.41
6/27/18 13:40 2018-06-27T13:40 8.0412 29.83 36.325 4.412
6/27/18 13:41 2018-06-27T13:41 8.041 29.82 36.325 4.41
6/27/18 13:41 2018-06-27T13:41 8.0406 29.83 36.325 4.409
6/27/18 13:41 2018-06-27T13:41 8.0405 29.82 36.325 4.409
6/27/18 13:41 2018-06-27T13:41 8.0408 29.83 36.325 4.407
6/27/18 13:41 2018-06-27T13:41 8.0414 29.83 36.325 4.41
6/27/18 13:41 2018-06-27T13:41 8.0413 29.83 36.325 4.406
6/27/18 13:41 2018-06-27T13:41 8.0414 29.83 36.325 4.408
6/27/18 13:41 2018-06-27T13:41 8.0419 29.83 36.325 4.407
6/27/18 13:41 2018-06-27T13:41 8.0423 29.83 36.325 4.41
6/27/18 13:41 2018-06-27T13:41 8.0425 29.83 36.325 4.409
6/27/18 13:41 2018-06-27T13:41 8.0419 29.83 36.325 4.415
6/27/18 13:41 2018-06-27T13:41 8.0427 29.83 36.325 4.416
6/27/18 13:41 2018-06-27T13:41 8.043 29.83 36.325 4.419
6/27/18 13:41 2018-06-27T13:41 8.0427 29.83 36.324 4.416
6/27/18 13:41 2018-06-27T13:41 8.0423 29.83 36.325 4.418
6/27/18 13:41 2018-06-27T13:41 8.041 29.83 36.325 4.418
6/27/18 13:41 2018-06-27T13:41 8.042 29.83 36.325 4.415
6/27/18 13:41 2018-06-27T13:41 8.0422 29.83 36.325 4.419
6/27/18 13:41 2018-06-27T13:41 8.042 29.83 36.324 4.419
6/27/18 13:41 2018-06-27T13:41 8.0413 29.83 36.325 4.417
6/27/18 13:42 2018-06-27T13:42 8.0417 29.83 36.325 4.419
6/27/18 13:42 2018-06-27T13:42 8.0417 29.83 36.325 4.418
6/27/18 13:42 2018-06-27T13:42 8.0415 29.83 36.325 4.417
6/27/18 13:42 2018-06-27T13:42 8.0422 29.83 36.324 4.416
6/27/18 13:42 2018-06-27T13:42 8.0427 29.83 36.325 4.419
6/27/18 13:42 2018-06-27T13:42 8.0433 29.83 36.325 4.421
6/27/18 13:42 2018-06-27T13:42 8.0435 29.83 36.325 4.421
6/27/18 13:42 2018-06-27T13:42 8.0433 29.83 36.326 4.424
6/27/18 13:42 2018-06-27T13:42 8.044 29.83 36.325 4.426
6/27/18 13:42 2018-06-27T13:42 8.0438 29.83 36.324 4.428
6/27/18 13:42 2018-06-27T13:42 8.0422 29.83 36.324 4.427
6/27/18 13:42 2018-06-27T13:42 8.0411 29.83 36.325 4.424
6/27/18 13:42 2018-06-27T13:42 8.041 29.83 36.324 4.427
6/27/18 13:42 2018-06-27T13:42 8.0419 29.83 36.325 4.424
6/27/18 13:42 2018-06-27T13:42 8.0416 29.83 36.325 4.419
6/27/18 13:42 2018-06-27T13:42 8.0401 29.83 36.326 4.414
6/27/18 13:42 2018-06-27T13:42 8.0403 29.83 36.325 4.412
6/27/18 13:42 2018-06-27T13:42 8.0397 29.83 36.325 4.408
6/27/18 13:42 2018-06-27T13:42 8.0409 29.83 36.325 4.403
6/27/18 13:42 2018-06-27T13:42 8.0405 29.83 36.325 4.403
6/27/18 13:43 2018-06-27T13:43 8.04 29.83 36.325 4.403
6/27/18 13:43 2018-06-27T13:43 8.0403 29.83 36.325 4.402
6/27/18 13:43 2018-06-27T13:43 8.0405 29.83 36.325 4.401
6/27/18 13:43 2018-06-27T13:43 8.0416 29.83 36.325 4.399
6/27/18 13:43 2018-06-27T13:43 8.0413 29.83 36.325 4.4
6/27/18 13:43 2018-06-27T13:43 8.0415 29.83 36.325 4.404
6/27/18 13:43 2018-06-27T13:43 8.0415 29.83 36.325 4.401
6/27/18 13:43 2018-06-27T13:43 8.0416 29.83 36.325 4.406
6/27/18 13:43 2018-06-27T13:43 8.0425 29.83 36.325 4.41
6/27/18 13:43 2018-06-27T13:43 8.0427 29.83 36.324 4.409
6/27/18 13:43 2018-06-27T13:43 8.0402 29.83 36.325 4.414
6/27/18 13:43 2018-06-27T13:43 8.0407 29.83 36.325 4.409
6/27/18 13:43 2018-06-27T13:43 8.0402 29.83 36.324 4.404
6/27/18 13:43 2018-06-27T13:43 8.0409 29.83 36.325 4.405
6/27/18 13:43 2018-06-27T13:43 8.0403 29.83 36.325 4.404
6/27/18 13:43 2018-06-27T13:43 8.0397 29.83 36.325 4.406
6/27/18 13:43 2018-06-27T13:43 8.0397 29.83 36.325 4.4
6/27/18 13:43 2018-06-27T13:43 8.04 29.83 36.325 4.399
6/27/18 13:43 2018-06-27T13:43 8.0396 29.83 36.325 4.399
6/27/18 13:43 2018-06-27T13:43 8.0406 29.83 36.325 4.401
6/27/18 13:44 2018-06-27T13:44 8.0412 29.83 36.324 4.4
6/27/18 13:44 2018-06-27T13:44 8.0413 29.83 36.325 4.402
6/27/18 13:44 2018-06-27T13:44 8.0409 29.83 36.325 4.404
6/27/18 13:44 2018-06-27T13:44 8.0413 29.83 36.325 4.4
6/27/18 13:44 2018-06-27T13:44 8.042 29.83 36.325 4.404
6/27/18 13:44 2018-06-27T13:44 8.0409 29.83 36.324 4.405
6/27/18 13:44 2018-06-27T13:44 8.041 29.83 36.325 4.404
6/27/18 13:44 2018-06-27T13:44 8.041 29.83 36.325 4.406
6/27/18 13:44 2018-06-27T13:44 8.0418 29.83 36.325 4.404
6/27/18 13:44 2018-06-27T13:44 8.0421 29.83 36.325 4.406
6/27/18 13:44 2018-06-27T13:44 8.0414 29.83 36.325 4.408
6/27/18 13:44 2018-06-27T13:44 8.0408 29.83 36.325 4.407
6/27/18 13:44 2018-06-27T13:44 8.0412 29.83 36.325 4.412
6/27/18 13:44 2018-06-27T13:44 8.0398 29.83 36.325 4.408
6/27/18 13:44 2018-06-27T13:44 8.0399 29.83 36.325 4.404
6/27/18 13:44 2018-06-27T13:44 8.0399 29.83 36.325 4.402
6/27/18 13:44 2018-06-27T13:44 8.0402 29.83 36.325 4.406
6/27/18 13:44 2018-06-27T13:44 8.0392 29.83 36.325 4.4
6/27/18 13:44 2018-06-27T13:44 8.0391 29.83 36.324 4.4
6/27/18 13:44 2018-06-27T13:44 8.0384 29.83 36.325 4.395
6/27/18 13:45 2018-06-27T13:45 8.0396 29.83 36.325 4.398
6/27/18 13:45 2018-06-27T13:45 8.0398 29.83 36.325 4.402
6/27/18 13:45 2018-06-27T13:45 8.0397 29.83 36.325 4.399
6/27/18 13:45 2018-06-27T13:45 8.0406 29.83 36.325 4.398
6/27/18 13:55 2018-06-27T13:55 8.0466 29.85 36.325 4.479
6/27/18 13:55 2018-06-27T13:55 8.0471 29.85 36.324 4.479
6/27/18 13:55 2018-06-27T13:55 8.047 29.85 36.325 4.478
6/27/18 13:55 2018-06-27T13:55 8.0471 29.85 36.324 4.478
6/27/18 13:55 2018-06-27T13:55 8.0472 29.85 36.324 4.476
6/27/18 13:55 2018-06-27T13:55 8.0463 29.85 36.324 4.479
6/27/18 13:55 2018-06-27T13:55 8.0458 29.85 36.325 4.475
6/27/18 13:55 2018-06-27T13:55 8.0452 29.85 36.325 4.474
6/27/18 13:55 2018-06-27T13:55 8.0453 29.85 36.324 4.473
6/27/18 13:55 2018-06-27T13:55 8.0456 29.85 36.325 4.472
6/27/18 13:55 2018-06-27T13:55 8.0455 29.85 36.325 4.475
6/27/18 13:55 2018-06-27T13:55 8.0456 29.85 36.325 4.471
6/27/18 13:55 2018-06-27T13:55 8.0457 29.85 36.325 4.472
6/27/18 13:55 2018-06-27T13:55 8.0457 29.85 36.324 4.474
6/27/18 13:55 2018-06-27T13:55 8.046 29.85 36.325 4.476
6/27/18 13:55 2018-06-27T13:55 8.0465 29.85 36.325 4.476
6/27/18 13:56 2018-06-27T13:56 8.046 29.85 36.325 4.48
6/27/18 13:56 2018-06-27T13:56 8.0458 29.85 36.325 4.479
6/27/18 13:56 2018-06-27T13:56 8.046 29.85 36.325 4.48
6/27/18 13:56 2018-06-27T13:56 8.0461 29.85 36.325 4.481
6/27/18 13:56 2018-06-27T13:56 8.0473 29.85 36.324 4.485
6/27/18 13:56 2018-06-27T13:56 8.0463 29.85 36.325 4.483
6/27/18 13:56 2018-06-27T13:56 8.0469 29.86 36.325 4.486
6/27/18 13:56 2018-06-27T13:56 8.0468 29.85 36.325 4.486
6/27/18 13:56 2018-06-27T13:56 8.046 29.85 36.324 4.486
6/27/18 13:56 2018-06-27T13:56 8.0457 29.85 36.325 4.485
6/27/18 13:56 2018-06-27T13:56 8.0461 29.85 36.324 4.489
6/27/18 13:56 2018-06-27T13:56 8.0475 29.86 36.325 4.489
6/27/18 13:56 2018-06-27T13:56 8.0481 29.86 36.325 4.489
6/27/18 13:56 2018-06-27T13:56 8.0485 29.86 36.324 4.496
6/27/18 13:56 2018-06-27T13:56 8.0486 29.86 36.325 4.498
6/27/18 13:56 2018-06-27T13:56 8.0476 29.85 36.325 4.496
6/27/18 13:56 2018-06-27T13:56 8.0474 29.86 36.325 4.493
6/27/18 13:56 2018-06-27T13:56 8.0475 29.86 36.324 4.497
6/27/18 13:56 2018-06-27T13:56 8.0458 29.85 36.325 4.49
6/27/18 13:56 2018-06-27T13:56 8.0451 29.85 36.325 4.493
6/27/18 13:57 2018-06-27T13:57 8.0455 29.86 36.324 4.49
6/27/18 13:57 2018-06-27T13:57 8.0441 29.85 36.325 4.484
6/27/18 13:57 2018-06-27T13:57 8.043 29.85 36.326 4.477
6/27/18 13:57 2018-06-27T13:57 8.0432 29.85 36.325 4.472
6/27/18 13:57 2018-06-27T13:57 8.0429 29.85 36.325 4.47
6/27/18 13:57 2018-06-27T13:57 8.0431 29.85 36.325 4.469
6/27/18 13:57 2018-06-27T13:57 8.042 29.85 36.325 4.469
6/27/18 13:57 2018-06-27T13:57 8.0418 29.85 36.325 4.458
6/27/18 13:57 2018-06-27T13:57 8.0428 29.85 36.325 4.46
6/27/18 13:57 2018-06-27T13:57 8.0425 29.85 36.325 4.453
6/27/18 13:57 2018-06-27T13:57 8.0418 29.85 36.325 4.452
6/27/18 13:57 2018-06-27T13:57 8.041 29.85 36.326 4.45
6/27/18 13:57 2018-06-27T13:57 8.0423 29.85 36.325 4.443
6/27/18 13:57 2018-06-27T13:57 8.042 29.85 36.325 4.445
6/27/18 13:57 2018-06-27T13:57 8.0424 29.85 36.325 4.444
6/27/18 13:57 2018-06-27T13:57 8.0428 29.85 36.325 4.44
6/27/18 13:57 2018-06-27T13:57 8.0433 29.85 36.325 4.444
6/27/18 13:57 2018-06-27T13:57 8.0441 29.85 36.325 4.448
6/27/18 13:57 2018-06-27T13:57 8.0445 29.85 36.324 4.45
6/27/18 13:57 2018-06-27T13:57 8.0442 29.85 36.325 4.447
6/27/18 13:58 2018-06-27T13:58 8.0436 29.85 36.325 4.446
6/27/18 13:58 2018-06-27T13:58 8.0436 29.85 36.325 4.449
6/27/18 13:58 2018-06-27T13:58 8.0434 29.85 36.325 4.45
6/27/18 13:58 2018-06-27T13:58 8.044 29.85 36.325 4.45
6/27/18 13:58 2018-06-27T13:58 8.0445 29.85 36.326 4.448
6/27/18 13:58 2018-06-27T13:58 8.0462 29.86 36.325 4.454
6/27/18 13:58 2018-06-27T13:58 8.0462 29.86 36.324 4.459
6/27/18 13:58 2018-06-27T13:58 8.0466 29.86 36.325 4.466
6/27/18 13:58 2018-06-27T13:58 8.0466 29.86 36.325 4.469
6/27/18 13:58 2018-06-27T13:58 8.047 29.86 36.325 4.47
6/27/18 13:58 2018-06-27T13:58 8.0457 29.86 36.324 4.475
6/27/18 13:58 2018-06-27T13:58 8.0461 29.86 36.325 4.476
6/27/18 13:58 2018-06-27T13:58 8.0459 29.86 36.324 4.478
6/27/18 13:58 2018-06-27T13:58 8.0449 29.86 36.325 4.477
6/27/18 13:58 2018-06-27T13:58 8.0443 29.86 36.324 4.474
6/27/18 13:58 2018-06-27T13:58 8.0449 29.86 36.325 4.472
6/27/18 13:58 2018-06-27T13:58 8.0453 29.86 36.325 4.478
6/27/18 13:58 2018-06-27T13:58 8.046 29.86 36.325 4.477
6/27/18 13:58 2018-06-27T13:58 8.0466 29.86 36.324 4.48
6/27/18 13:58 2018-06-27T13:58 8.0467 29.86 36.324 4.481
6/27/18 13:59 2018-06-27T13:59 8.0468 29.86 36.325 4.483
6/27/18 13:59 2018-06-27T13:59 8.0465 29.86 36.324 4.486
6/27/18 13:59 2018-06-27T13:59 8.046 29.86 36.325 4.483
6/27/18 13:59 2018-06-27T13:59 8.0457 29.86 36.325 4.484
6/27/18 13:59 2018-06-27T13:59 8.0471 29.86 36.325 4.483
6/27/18 13:59 2018-06-27T13:59 8.0466 29.86 36.325 4.485
6/27/18 13:59 2018-06-27T13:59 8.0469 29.86 36.324 4.488
6/27/18 13:59 2018-06-27T13:59 8.0456 29.86 36.324 4.484
6/27/18 13:59 2018-06-27T13:59 8.045 29.86 36.325 4.482
6/27/18 13:59 2018-06-27T13:59 8.0447 29.85 36.324 4.485
6/27/18 13:59 2018-06-27T13:59 8.0439 29.85 36.325 4.477
6/27/18 13:59 2018-06-27T13:59 8.0441 29.85 36.325 4.475
6/27/18 13:59 2018-06-27T13:59 8.0441 29.86 36.325 4.478
6/27/18 13:59 2018-06-27T13:59 8.0435 29.85 36.325 4.469
6/27/18 13:59 2018-06-27T13:59 8.0439 29.85 36.325 4.47
6/27/18 13:59 2018-06-27T13:59 8.0433 29.86 36.325 4.468
6/27/18 13:59 2018-06-27T13:59 8.0437 29.85 36.325 4.469
6/27/18 13:59 2018-06-27T13:59 8.0435 29.85 36.325 4.465
6/27/18 13:59 2018-06-27T13:59 8.0439 29.86 36.326 4.466
6/27/18 13:59 2018-06-27T13:59 8.0448 29.86 36.325 4.47
6/27/18 14:00 2018-06-27T14:00 8.0458 29.86 36.325 4.471
6/27/18 14:00 2018-06-27T14:00 8.0458 29.86 36.325 4.475
6/27/18 14:00 2018-06-27T14:00 8.0468 29.86 36.325 4.48
6/27/18 14:00 2018-06-27T14:00 8.0485 29.86 36.325 4.482
6/27/18 14:10 2018-06-27T14:10 8.0437 29.87 36.326 4.429
6/27/18 14:10 2018-06-27T14:10 8.0441 29.87 36.327 4.428
6/27/18 14:10 2018-06-27T14:10 8.0436 29.87 36.328 4.423
6/27/18 14:10 2018-06-27T14:10 8.043 29.87 36.328 4.426
6/27/18 14:10 2018-06-27T14:10 8.0433 29.87 36.327 4.425
6/27/18 14:10 2018-06-27T14:10 8.0425 29.87 36.327 4.426
6/27/18 14:10 2018-06-27T14:10 8.0421 29.87 36.327 4.425
6/27/18 14:10 2018-06-27T14:10 8.0418 29.87 36.327 4.421
6/27/18 14:10 2018-06-27T14:10 8.0423 29.87 36.327 4.416
6/27/18 14:10 2018-06-27T14:10 8.0423 29.87 36.327 4.422
6/27/18 14:10 2018-06-27T14:10 8.0419 29.87 36.327 4.421
6/27/18 14:10 2018-06-27T14:10 8.0414 29.87 36.327 4.418
6/27/18 14:10 2018-06-27T14:10 8.0417 29.88 36.328 4.418
6/27/18 14:10 2018-06-27T14:10 8.0406 29.88 36.328 4.418
6/27/18 14:10 2018-06-27T14:10 8.0409 29.88 36.327 4.416
6/27/18 14:10 2018-06-27T14:10 8.0401 29.87 36.327 4.41
6/27/18 14:11 2018-06-27T14:11 8.0408 29.87 36.327 4.413
6/27/18 14:11 2018-06-27T14:11 8.0412 29.87 36.327 4.417
6/27/18 14:11 2018-06-27T14:11 8.0424 29.87 36.327 4.416
6/27/18 14:11 2018-06-27T14:11 8.0424 29.87 36.326 4.42
6/27/18 14:11 2018-06-27T14:11 8.0435 29.87 36.326 4.421
6/27/18 14:11 2018-06-27T14:11 8.0438 29.87 36.327 4.426
6/27/18 14:11 2018-06-27T14:11 8.0433 29.87 36.328 4.429
6/27/18 14:11 2018-06-27T14:11 8.0419 29.88 36.327 4.424
6/27/18 14:11 2018-06-27T14:11 8.0422 29.88 36.327 4.426
6/27/18 14:11 2018-06-27T14:11 8.0431 29.88 36.327 4.426
6/27/18 14:11 2018-06-27T14:11 8.042 29.88 36.328 4.427
6/27/18 14:11 2018-06-27T14:11 8.0415 29.88 36.328 4.424
6/27/18 14:11 2018-06-27T14:11 8.0409 29.88 36.327 4.419
6/27/18 14:11 2018-06-27T14:11 8.0409 29.88 36.328 4.419
6/27/18 14:11 2018-06-27T14:11 8.0409 29.88 36.328 4.418
6/27/18 14:11 2018-06-27T14:11 8.0405 29.88 36.327 4.418
6/27/18 14:11 2018-06-27T14:11 8.0404 29.88 36.327 4.416
6/27/18 14:11 2018-06-27T14:11 8.0417 29.87 36.328 4.414
6/27/18 14:11 2018-06-27T14:11 8.0418 29.88 36.327 4.416
6/27/18 14:11 2018-06-27T14:11 8.0417 29.88 36.327 4.414
6/27/18 14:12 2018-06-27T14:12 8.043 29.88 36.326 4.419
6/27/18 14:12 2018-06-27T14:12 8.0431 29.87 36.327 4.422
6/27/18 14:12 2018-06-27T14:12 8.0418 29.87 36.327 4.417
6/27/18 14:12 2018-06-27T14:12 8.0418 29.87 36.327 4.422
6/27/18 14:12 2018-06-27T14:12 8.0413 29.87 36.327 4.421
6/27/18 14:12 2018-06-27T14:12 8.0419 29.87 36.327 4.418
6/27/18 14:12 2018-06-27T14:12 8.0423 29.87 36.327 4.423
6/27/18 14:12 2018-06-27T14:12 8.0422 29.88 36.326 4.421
6/27/18 14:12 2018-06-27T14:12 8.0428 29.88 36.327 4.425
6/27/18 14:12 2018-06-27T14:12 8.043 29.88 36.327 4.422
6/27/18 14:12 2018-06-27T14:12 8.0433 29.88 36.327 4.424
6/27/18 14:12 2018-06-27T14:12 8.0441 29.88 36.327 4.431
6/27/18 14:12 2018-06-27T14:12 8.044 29.88 36.326 4.428
6/27/18 14:12 2018-06-27T14:12 8.0437 29.88 36.327 4.428
6/27/18 14:12 2018-06-27T14:12 8.0442 29.88 36.327 4.431
6/27/18 14:12 2018-06-27T14:12 8.0433 29.88 36.327 4.436
6/27/18 14:12 2018-06-27T14:12 8.0422 29.88 36.327 4.433
6/27/18 14:12 2018-06-27T14:12 8.0423 29.88 36.328 4.43
6/27/18 14:12 2018-06-27T14:12 8.0425 29.88 36.327 4.433
6/27/18 14:12 2018-06-27T14:12 8.0433 29.88 36.327 4.437
6/27/18 14:13 2018-06-27T14:13 8.043 29.88 36.327 4.43
6/27/18 14:13 2018-06-27T14:13 8.0425 29.88 36.327 4.427
6/27/18 14:13 2018-06-27T14:13 8.0422 29.88 36.327 4.429
6/27/18 14:13 2018-06-27T14:13 8.0424 29.88 36.328 4.428
6/27/18 14:13 2018-06-27T14:13 8.0413 29.88 36.328 4.423
6/27/18 14:13 2018-06-27T14:13 8.0409 29.88 36.328 4.424
6/27/18 14:13 2018-06-27T14:13 8.0412 29.88 36.328 4.421
6/27/18 14:13 2018-06-27T14:13 8.042 29.88 36.327 4.421
6/27/18 14:13 2018-06-27T14:13 8.0416 29.88 36.327 4.422
6/27/18 14:13 2018-06-27T14:13 8.0422 29.88 36.329 4.419
6/27/18 14:13 2018-06-27T14:13 8.0421 29.88 36.327 4.423
6/27/18 14:13 2018-06-27T14:13 8.0428 29.88 36.327 4.425
6/27/18 14:13 2018-06-27T14:13 8.0437 29.88 36.327 4.43
6/27/18 14:13 2018-06-27T14:13 8.0444 29.88 36.327 4.428
6/27/18 14:13 2018-06-27T14:13 8.0418 29.88 36.328 4.433
6/27/18 14:13 2018-06-27T14:13 8.042 29.88 36.328 4.429
6/27/18 14:13 2018-06-27T14:13 8.0425 29.88 36.327 4.43
6/27/18 14:13 2018-06-27T14:13 8.0423 29.88 36.328 4.436
6/27/18 14:13 2018-06-27T14:13 8.0423 29.88 36.327 4.432
6/27/18 14:13 2018-06-27T14:13 8.0424 29.88 36.327 4.431
6/27/18 14:14 2018-06-27T14:14 8.0431 29.88 36.327 4.432
6/27/18 14:14 2018-06-27T14:14 8.0425 29.88 36.327 4.433
6/27/18 14:14 2018-06-27T14:14 8.0421 29.88 36.327 4.432
6/27/18 14:14 2018-06-27T14:14 8.0419 29.88 36.327 4.428
6/27/18 14:14 2018-06-27T14:14 8.0421 29.88 36.327 4.429
6/27/18 14:14 2018-06-27T14:14 8.0424 29.88 36.328 4.423
6/27/18 14:14 2018-06-27T14:14 8.042 29.88 36.327 4.425
6/27/18 14:14 2018-06-27T14:14 8.0412 29.88 36.327 4.426
6/27/18 14:14 2018-06-27T14:14 8.0416 29.88 36.328 4.422
6/27/18 14:14 2018-06-27T14:14 8.0412 29.88 36.327 4.423
6/27/18 14:14 2018-06-27T14:14 8.0419 29.88 36.329 4.421
6/27/18 14:14 2018-06-27T14:14 8.0415 29.88 36.328 4.425
6/27/18 14:14 2018-06-27T14:14 8.0421 29.88 36.328 4.422
6/27/18 14:14 2018-06-27T14:14 8.0433 29.88 36.328 4.422
6/27/18 14:14 2018-06-27T14:14 8.0424 29.88 36.327 4.418
6/27/18 14:14 2018-06-27T14:14 8.0424 29.88 36.328 4.419
6/27/18 14:14 2018-06-27T14:14 8.0422 29.88 36.327 4.423
6/27/18 14:14 2018-06-27T14:14 8.0423 29.88 36.328 4.421
6/27/18 14:14 2018-06-27T14:14 8.0422 29.88 36.327 4.419
6/27/18 14:14 2018-06-27T14:14 8.0423 29.88 36.328 4.419
6/27/18 14:15 2018-06-27T14:15 8.0421 29.88 36.327 4.423
6/27/18 14:15 2018-06-27T14:15 8.0426 29.88 36.327 4.422
6/27/18 14:15 2018-06-27T14:15 8.0423 29.88 36.328 4.422
6/27/18 14:15 2018-06-27T14:15 8.043 29.88 36.328 4.424
6/27/18 14:25 2018-06-27T14:25 8.0509 29.91 36.328 4.529
6/27/18 14:25 2018-06-27T14:25 8.0511 29.91 36.328 4.528
6/27/18 14:25 2018-06-27T14:25 8.051 29.91 36.328 4.527
6/27/18 14:25 2018-06-27T14:25 8.051 29.91 36.328 4.53
6/27/18 14:25 2018-06-27T14:25 8.0512 29.91 36.328 4.531
6/27/18 14:25 2018-06-27T14:25 8.0505 29.91 36.328 4.53
6/27/18 14:25 2018-06-27T14:25 8.0499 29.91 36.327 4.534
6/27/18 14:25 2018-06-27T14:25 8.0504 29.91 36.328 4.533
6/27/18 14:25 2018-06-27T14:25 8.0507 29.91 36.328 4.532
6/27/18 14:25 2018-06-27T14:25 8.0509 29.91 36.328 4.536
6/27/18 14:25 2018-06-27T14:25 8.0512 29.91 36.327 4.533
6/27/18 14:25 2018-06-27T14:25 8.0498 29.91 36.327 4.533
6/27/18 14:25 2018-06-27T14:25 8.0497 29.91 36.328 4.534
6/27/18 14:25 2018-06-27T14:25 8.0504 29.91 36.328 4.533
6/27/18 14:25 2018-06-27T14:25 8.0502 29.91 36.328 4.534
6/27/18 14:25 2018-06-27T14:25 8.0503 29.91 36.327 4.532
6/27/18 14:25 2018-06-27T14:25 8.0503 29.91 36.328 4.532
6/27/18 14:26 2018-06-27T14:26 8.05 29.91 36.328 4.536
6/27/18 14:26 2018-06-27T14:26 8.0507 29.91 36.328 4.537
6/27/18 14:26 2018-06-27T14:26 8.0508 29.91 36.327 4.538
6/27/18 14:26 2018-06-27T14:26 8.0497 29.91 36.328 4.538
6/27/18 14:26 2018-06-27T14:26 8.0503 29.91 36.328 4.54
6/27/18 14:26 2018-06-27T14:26 8.0513 29.91 36.327 4.54
6/27/18 14:26 2018-06-27T14:26 8.0501 29.91 36.328 4.539
6/27/18 14:26 2018-06-27T14:26 8.0498 29.91 36.328 4.543
6/27/18 14:26 2018-06-27T14:26 8.0487 29.91 36.328 4.537
6/27/18 14:26 2018-06-27T14:26 8.0487 29.91 36.328 4.534
6/27/18 14:26 2018-06-27T14:26 8.0504 29.91 36.328 4.539
6/27/18 14:26 2018-06-27T14:26 8.0516 29.92 36.328 4.54
6/27/18 14:26 2018-06-27T14:26 8.0526 29.92 36.328 4.546
6/27/18 14:26 2018-06-27T14:26 8.052 29.92 36.327 4.551
6/27/18 14:26 2018-06-27T14:26 8.0522 29.92 36.328 4.554
6/27/18 14:26 2018-06-27T14:26 8.0525 29.92 36.326 4.556
6/27/18 14:26 2018-06-27T14:26 8.0507 29.92 36.327 4.552
6/27/18 14:26 2018-06-27T14:26 8.0496 29.91 36.328 4.55
6/27/18 14:26 2018-06-27T14:26 8.0494 29.91 36.327 4.548
6/27/18 14:26 2018-06-27T14:26 8.0492 29.91 36.327 4.548
6/27/18 14:27 2018-06-27T14:27 8.0491 29.91 36.328 4.543
6/27/18 14:27 2018-06-27T14:27 8.0512 29.92 36.328 4.549
6/27/18 14:27 2018-06-27T14:27 8.0517 29.92 36.328 4.557
6/27/18 14:27 2018-06-27T14:27 8.0516 29.91 36.327 4.557
6/27/18 14:27 2018-06-27T14:27 8.051 29.91 36.328 4.55
6/27/18 14:27 2018-06-27T14:27 8.0505 29.91 36.328 4.55
6/27/18 14:27 2018-06-27T14:27 8.0511 29.92 36.327 4.554
6/27/18 14:27 2018-06-27T14:27 8.0495 29.91 36.327 4.551
6/27/18 14:27 2018-06-27T14:27 8.049 29.91 36.328 4.547
6/27/18 14:27 2018-06-27T14:27 8.0491 29.91 36.328 4.543
6/27/18 14:27 2018-06-27T14:27 8.0489 29.91 36.328 4.545
6/27/18 14:27 2018-06-27T14:27 8.0487 29.91 36.328 4.541
6/27/18 14:27 2018-06-27T14:27 8.0487 29.91 36.327 4.542
6/27/18 14:27 2018-06-27T14:27 8.0476 29.91 36.327 4.538
6/27/18 14:27 2018-06-27T14:27 8.0484 29.91 36.328 4.538
6/27/18 14:27 2018-06-27T14:27 8.0489 29.91 36.328 4.538
6/27/18 14:27 2018-06-27T14:27 8.0491 29.91 36.328 4.537
6/27/18 14:27 2018-06-27T14:27 8.05 29.92 36.328 4.536
6/27/18 14:27 2018-06-27T14:27 8.0501 29.92 36.328 4.536
6/27/18 14:27 2018-06-27T14:27 8.0502 29.91 36.328 4.538
6/27/18 14:28 2018-06-27T14:28 8.0495 29.92 36.328 4.538
6/27/18 14:28 2018-06-27T14:28 8.0503 29.92 36.328 4.545
6/27/18 14:28 2018-06-27T14:28 8.0493 29.91 36.328 4.541
6/27/18 14:28 2018-06-27T14:28 8.0488 29.91 36.328 4.538
6/27/18 14:28 2018-06-27T14:28 8.0479 29.91 36.328 4.535
6/27/18 14:28 2018-06-27T14:28 8.0484 29.91 36.328 4.534
6/27/18 14:28 2018-06-27T14:28 8.0484 29.91 36.328 4.536
6/27/18 14:28 2018-06-27T14:28 8.0491 29.91 36.328 4.539
6/27/18 14:28 2018-06-27T14:28 8.0478 29.91 36.328 4.532
6/27/18 14:28 2018-06-27T14:28 8.0484 29.92 36.328 4.537
6/27/18 14:28 2018-06-27T14:28 8.049 29.91 36.327 4.535
6/27/18 14:28 2018-06-27T14:28 8.0475 29.91 36.328 4.531
6/27/18 14:28 2018-06-27T14:28 8.0471 29.91 36.328 4.529
6/27/18 14:28 2018-06-27T14:28 8.0467 29.91 36.328 4.522
6/27/18 14:28 2018-06-27T14:28 8.0465 29.91 36.328 4.522
6/27/18 14:28 2018-06-27T14:28 8.0472 29.91 36.328 4.521
6/27/18 14:28 2018-06-27T14:28 8.0474 29.91 36.328 4.522
6/27/18 14:28 2018-06-27T14:28 8.0478 29.91 36.328 4.521
6/27/18 14:28 2018-06-27T14:28 8.0476 29.91 36.328 4.518
6/27/18 14:28 2018-06-27T14:28 8.0481 29.91 36.328 4.518
6/27/18 14:29 2018-06-27T14:29 8.0466 29.91 36.328 4.515
6/27/18 14:29 2018-06-27T14:29 8.0463 29.91 36.329 4.517
6/27/18 14:29 2018-06-27T14:29 8.0468 29.91 36.328 4.513
6/27/18 14:29 2018-06-27T14:29 8.048 29.91 36.328 4.51
6/27/18 14:29 2018-06-27T14:29 8.0474 29.91 36.328 4.511
6/27/18 14:29 2018-06-27T14:29 8.0469 29.91 36.329 4.507
6/27/18 14:29 2018-06-27T14:29 8.0474 29.92 36.328 4.512
6/27/18 14:29 2018-06-27T14:29 8.0481 29.92 36.328 4.512
6/27/18 14:29 2018-06-27T14:29 8.0482 29.91 36.328 4.512
6/27/18 14:29 2018-06-27T14:29 8.0476 29.91 36.328 4.509
6/27/18 14:29 2018-06-27T14:29 8.0479 29.91 36.328 4.515
6/27/18 14:29 2018-06-27T14:29 8.0477 29.91 36.328 4.511
6/27/18 14:29 2018-06-27T14:29 8.0473 29.91 36.328 4.509
6/27/18 14:29 2018-06-27T14:29 8.0465 29.91 36.328 4.506
6/27/18 14:29 2018-06-27T14:29 8.0461 29.91 36.329 4.505
6/27/18 14:29 2018-06-27T14:29 8.0464 29.91 36.328 4.506
6/27/18 14:29 2018-06-27T14:29 8.0463 29.92 36.328 4.503
6/27/18 14:29 2018-06-27T14:29 8.0468 29.92 36.329 4.506
6/27/18 14:29 2018-06-27T14:29 8.0474 29.92 36.328 4.504
6/27/18 14:29 2018-06-27T14:29 8.049 29.92 36.328 4.511
6/27/18 14:30 2018-06-27T14:30 8.0488 29.92 36.329 4.511
6/27/18 14:30 2018-06-27T14:30 8.0481 29.92 36.329 4.51
6/27/18 14:30 2018-06-27T14:30 8.0485 29.92 36.328 4.513
6/27/18 14:40 2018-06-27T14:40 8.0502 29.94 36.33 4.494
6/27/18 14:40 2018-06-27T14:40 8.0502 29.94 36.33 4.497
6/27/18 14:40 2018-06-27T14:40 8.0504 29.94 36.331 4.499
6/27/18 14:40 2018-06-27T14:40 8.0498 29.94 36.33 4.503
6/27/18 14:40 2018-06-27T14:40 8.0497 29.94 36.331 4.504
6/27/18 14:40 2018-06-27T14:40 8.0491 29.94 36.331 4.508
6/27/18 14:40 2018-06-27T14:40 8.049 29.94 36.331 4.505
6/27/18 14:40 2018-06-27T14:40 8.0481 29.94 36.331 4.509
6/27/18 14:40 2018-06-27T14:40 8.0475 29.94 36.331 4.504
6/27/18 14:40 2018-06-27T14:40 8.0479 29.94 36.331 4.507
6/27/18 14:40 2018-06-27T14:40 8.0477 29.95 36.33 4.506
6/27/18 14:40 2018-06-27T14:40 8.0489 29.95 36.33 4.505
6/27/18 14:40 2018-06-27T14:40 8.0481 29.94 36.33 4.51
6/27/18 14:40 2018-06-27T14:40 8.0484 29.94 36.33 4.507
6/27/18 14:40 2018-06-27T14:40 8.0493 29.94 36.33 4.515
6/27/18 14:40 2018-06-27T14:40 8.0496 29.95 36.33 4.52
6/27/18 14:40 2018-06-27T14:40 8.0511 29.95 36.33 4.522
6/27/18 14:41 2018-06-27T14:41 8.0492 29.95 36.33 4.524
6/27/18 14:41 2018-06-27T14:41 8.0486 29.95 36.33 4.525
6/27/18 14:41 2018-06-27T14:41 8.0481 29.95 36.33 4.526
6/27/18 14:41 2018-06-27T14:41 8.049 29.95 36.33 4.525
6/27/18 14:41 2018-06-27T14:41 8.0491 29.95 36.331 4.523
6/27/18 14:41 2018-06-27T14:41 8.049 29.95 36.331 4.52
6/27/18 14:41 2018-06-27T14:41 8.0494 29.95 36.331 4.528
6/27/18 14:41 2018-06-27T14:41 8.0486 29.95 36.332 4.527
6/27/18 14:41 2018-06-27T14:41 8.0476 29.95 36.33 4.519
6/27/18 14:41 2018-06-27T14:41 8.0483 29.95 36.33 4.524
6/27/18 14:41 2018-06-27T14:41 8.0486 29.95 36.33 4.521
6/27/18 14:41 2018-06-27T14:41 8.0495 29.95 36.33 4.524
6/27/18 14:41 2018-06-27T14:41 8.0496 29.95 36.33 4.529
6/27/18 14:41 2018-06-27T14:41 8.0493 29.95 36.33 4.527
6/27/18 14:41 2018-06-27T14:41 8.0491 29.95 36.33 4.529
6/27/18 14:41 2018-06-27T14:41 8.0492 29.95 36.331 4.529
6/27/18 14:41 2018-06-27T14:41 8.049 29.95 36.331 4.531
6/27/18 14:41 2018-06-27T14:41 8.0489 29.95 36.33 4.53
6/27/18 14:41 2018-06-27T14:41 8.049 29.95 36.33 4.533
6/27/18 14:41 2018-06-27T14:41 8.0494 29.95 36.33 4.532
6/27/18 14:42 2018-06-27T14:42 8.0485 29.95 36.33 4.532
6/27/18 14:42 2018-06-27T14:42 8.0492 29.95 36.33 4.533
6/27/18 14:42 2018-06-27T14:42 8.0492 29.95 36.331 4.532
6/27/18 14:42 2018-06-27T14:42 8.0494 29.95 36.331 4.537
6/27/18 14:42 2018-06-27T14:42 8.0501 29.95 36.33 4.541
6/27/18 14:42 2018-06-27T14:42 8.049 29.95 36.332 4.537
6/27/18 14:42 2018-06-27T14:42 8.0473 29.96 36.331 4.533
6/27/18 14:42 2018-06-27T14:42 8.0481 29.96 36.33 4.54
6/27/18 14:42 2018-06-27T14:42 8.0504 29.96 36.331 4.54
6/27/18 14:42 2018-06-27T14:42 8.0478 29.96 36.332 4.538
6/27/18 14:42 2018-06-27T14:42 8.0462 29.96 36.331 4.527
6/27/18 14:42 2018-06-27T14:42 8.0458 29.96 36.332 4.525
6/27/18 14:42 2018-06-27T14:42 8.0459 29.96 36.332 4.523
6/27/18 14:42 2018-06-27T14:42 8.0468 29.96 36.331 4.522
6/27/18 14:42 2018-06-27T14:42 8.048 29.96 36.331 4.519
6/27/18 14:42 2018-06-27T14:42 8.0485 29.96 36.331 4.52
6/27/18 14:42 2018-06-27T14:42 8.0476 29.96 36.331 4.517
6/27/18 14:42 2018-06-27T14:42 8.0473 29.96 36.332 4.515
6/27/18 14:42 2018-06-27T14:42 8.0479 29.96 36.331 4.518
6/27/18 14:42 2018-06-27T14:42 8.0478 29.96 36.331 4.517
6/27/18 14:43 2018-06-27T14:43 8.0478 29.96 36.331 4.517
6/27/18 14:43 2018-06-27T14:43 8.0498 29.96 36.331 4.522
6/27/18 14:43 2018-06-27T14:43 8.0487 29.96 36.331 4.52
6/27/18 14:43 2018-06-27T14:43 8.0482 29.96 36.331 4.518
6/27/18 14:43 2018-06-27T14:43 8.048 29.96 36.331 4.517
6/27/18 14:43 2018-06-27T14:43 8.0483 29.96 36.331 4.52
6/27/18 14:43 2018-06-27T14:43 8.0477 29.96 36.331 4.521
6/27/18 14:43 2018-06-27T14:43 8.0486 29.96 36.331 4.517
6/27/18 14:43 2018-06-27T14:43 8.0481 29.96 36.331 4.515
6/27/18 14:43 2018-06-27T14:43 8.0492 29.96 36.331 4.52
6/27/18 14:43 2018-06-27T14:43 8.0512 29.96 36.331 4.528
6/27/18 14:43 2018-06-27T14:43 8.0494 29.96 36.331 4.527
6/27/18 14:43 2018-06-27T14:43 8.0477 29.96 36.331 4.522
6/27/18 14:43 2018-06-27T14:43 8.0492 29.96 36.331 4.524
6/27/18 14:43 2018-06-27T14:43 8.049 29.96 36.331 4.525
6/27/18 14:43 2018-06-27T14:43 8.0488 29.96 36.331 4.525
6/27/18 14:43 2018-06-27T14:43 8.0482 29.96 36.331 4.523
6/27/18 14:43 2018-06-27T14:43 8.0483 29.96 36.33 4.524
6/27/18 14:43 2018-06-27T14:43 8.0473 29.96 36.331 4.52
6/27/18 14:43 2018-06-27T14:43 8.0479 29.96 36.331 4.522
6/27/18 14:44 2018-06-27T14:44 8.0471 29.96 36.331 4.52
6/27/18 14:44 2018-06-27T14:44 8.047 29.96 36.331 4.519
6/27/18 14:44 2018-06-27T14:44 8.0471 29.96 36.331 4.514
6/27/18 14:44 2018-06-27T14:44 8.047 29.96 36.331 4.516
6/27/18 14:44 2018-06-27T14:44 8.0472 29.96 36.332 4.514
6/27/18 14:44 2018-06-27T14:44 8.0473 29.96 36.331 4.512
6/27/18 14:44 2018-06-27T14:44 8.0467 29.96 36.331 4.51
6/27/18 14:44 2018-06-27T14:44 8.0472 29.96 36.331 4.509
6/27/18 14:44 2018-06-27T14:44 8.0484 29.96 36.331 4.511
6/27/18 14:44 2018-06-27T14:44 8.0498 29.96 36.33 4.519
6/27/18 14:44 2018-06-27T14:44 8.0493 29.96 36.331 4.517
6/27/18 14:44 2018-06-27T14:44 8.0496 29.96 36.331 4.519
6/27/18 14:44 2018-06-27T14:44 8.0498 29.96 36.331 4.521
6/27/18 14:44 2018-06-27T14:44 8.049 29.96 36.331 4.524
6/27/18 14:44 2018-06-27T14:44 8.048 29.96 36.332 4.52
6/27/18 14:44 2018-06-27T14:44 8.0476 29.96 36.332 4.519
6/27/18 14:44 2018-06-27T14:44 8.0472 29.96 36.332 4.516
6/27/18 14:44 2018-06-27T14:44 8.0474 29.96 36.331 4.516
6/27/18 14:44 2018-06-27T14:44 8.0466 29.96 36.331 4.512
6/27/18 14:44 2018-06-27T14:44 8.0475 29.96 36.331 4.509
6/27/18 14:45 2018-06-27T14:45 8.0481 29.96 36.332 4.512
6/27/18 14:45 2018-06-27T14:45 8.0484 29.96 36.331 4.516
6/27/18 14:45 2018-06-27T14:45 8.0483 29.96 36.33 4.515
6/27/18 14:55 2018-06-27T14:55 8.0562 29.98 36.33 4.6
6/27/18 14:55 2018-06-27T14:55 8.0552 29.99 36.331 4.6
6/27/18 14:55 2018-06-27T14:55 8.0577 29.99 36.33 4.605
6/27/18 14:55 2018-06-27T14:55 8.0577 29.99 36.331 4.609
6/27/18 14:55 2018-06-27T14:55 8.0573 29.99 36.328 4.61
6/27/18 14:55 2018-06-27T14:55 8.0546 29.98 36.33 4.608
6/27/18 14:55 2018-06-27T14:55 8.0529 29.98 36.329 4.606
6/27/18 14:55 2018-06-27T14:55 8.0527 29.98 36.33 4.604
6/27/18 14:55 2018-06-27T14:55 8.0526 29.98 36.33 4.601
6/27/18 14:55 2018-06-27T14:55 8.0531 29.98 36.33 4.598
6/27/18 14:55 2018-06-27T14:55 8.053 29.98 36.329 4.6
6/27/18 14:55 2018-06-27T14:55 8.0531 29.98 36.331 4.597
6/27/18 14:55 2018-06-27T14:55 8.0543 29.99 36.329 4.601
6/27/18 14:55 2018-06-27T14:55 8.0537 29.98 36.329 4.601
6/27/18 14:55 2018-06-27T14:55 8.0521 29.98 36.33 4.601
6/27/18 14:55 2018-06-27T14:55 8.0519 29.98 36.33 4.603
6/27/18 14:55 2018-06-27T14:55 8.052 29.98 36.33 4.596
6/27/18 14:56 2018-06-27T14:56 8.0527 29.98 36.33 4.599
6/27/18 14:56 2018-06-27T14:56 8.052 29.98 36.33 4.595
6/27/18 14:56 2018-06-27T14:56 8.0522 29.98 36.33 4.598
6/27/18 14:56 2018-06-27T14:56 8.0528 29.98 36.33 4.605
6/27/18 14:56 2018-06-27T14:56 8.0536 29.98 36.33 4.597
6/27/18 14:56 2018-06-27T14:56 8.0543 29.98 36.33 4.595
6/27/18 14:56 2018-06-27T14:56 8.053 29.98 36.33 4.598
6/27/18 14:56 2018-06-27T14:56 8.0534 29.98 36.329 4.599
6/27/18 14:56 2018-06-27T14:56 8.0532 29.98 36.33 4.595
6/27/18 14:56 2018-06-27T14:56 8.053 29.98 36.33 4.6
6/27/18 14:56 2018-06-27T14:56 8.0534 29.99 36.328 4.6
6/27/18 14:56 2018-06-27T14:56 8.054 29.98 36.33 4.604
6/27/18 14:56 2018-06-27T14:56 8.0539 29.99 36.329 4.6
6/27/18 14:56 2018-06-27T14:56 8.0543 29.99 36.33 4.603
6/27/18 14:56 2018-06-27T14:56 8.0536 29.99 36.329 4.609
6/27/18 14:56 2018-06-27T14:56 8.0536 29.98 36.33 4.609
6/27/18 14:56 2018-06-27T14:56 8.0537 29.99 36.33 4.605
6/27/18 14:56 2018-06-27T14:56 8.0535 29.98 36.329 4.609
6/27/18 14:56 2018-06-27T14:56 8.0528 29.98 36.33 4.604
6/27/18 14:56 2018-06-27T14:56 8.0524 29.98 36.33 4.602
6/27/18 14:57 2018-06-27T14:57 8.0535 29.99 36.33 4.601
6/27/18 14:57 2018-06-27T14:57 8.0537 29.99 36.331 4.605
6/27/18 14:57 2018-06-27T14:57 8.0546 29.99 36.33 4.606
6/27/18 14:57 2018-06-27T14:57 8.0563 29.99 36.33 4.612
6/27/18 14:57 2018-06-27T14:57 8.0567 30 36.33 4.62
6/27/18 14:57 2018-06-27T14:57 8.0585 30 36.33 4.624
6/27/18 14:57 2018-06-27T14:57 8.0589 30 36.329 4.632
6/27/18 14:57 2018-06-27T14:57 8.0563 29.99 36.329 4.636
6/27/18 14:57 2018-06-27T14:57 8.0556 29.99 36.33 4.634
6/27/18 14:57 2018-06-27T14:57 8.0559 29.99 36.329 4.635
6/27/18 14:57 2018-06-27T14:57 8.0552 29.99 36.33 4.633
6/27/18 14:57 2018-06-27T14:57 8.0555 29.99 36.329 4.635
6/27/18 14:57 2018-06-27T14:57 8.0555 30 36.33 4.634
6/27/18 14:57 2018-06-27T14:57 8.0572 30 36.329 4.638
6/27/18 14:57 2018-06-27T14:57 8.0573 30 36.33 4.645
6/27/18 14:57 2018-06-27T14:57 8.0566 29.99 36.33 4.642
6/27/18 14:57 2018-06-27T14:57 8.0574 29.99 36.329 4.64
6/27/18 14:57 2018-06-27T14:57 8.0558 29.99 36.33 4.642
6/27/18 14:57 2018-06-27T14:57 8.0548 29.99 36.329 4.641
6/27/18 14:57 2018-06-27T14:57 8.0543 29.99 36.33 4.637
6/27/18 14:58 2018-06-27T14:58 8.0549 29.99 36.33 4.637
6/27/18 14:58 2018-06-27T14:58 8.0561 29.99 36.329 4.641
6/27/18 14:58 2018-06-27T14:58 8.056 29.99 36.33 4.637
6/27/18 14:58 2018-06-27T14:58 8.0554 29.99 36.33 4.639
6/27/18 14:58 2018-06-27T14:58 8.0542 29.99 36.329 4.636
6/27/18 14:58 2018-06-27T14:58 8.054 29.99 36.329 4.637
6/27/18 14:58 2018-06-27T14:58 8.0546 29.99 36.33 4.637
6/27/18 14:58 2018-06-27T14:58 8.0561 30 36.329 4.638
6/27/18 14:58 2018-06-27T14:58 8.0567 29.99 36.33 4.643
6/27/18 14:58 2018-06-27T14:58 8.0564 29.99 36.33 4.64
6/27/18 14:58 2018-06-27T14:58 8.057 30 36.329 4.642
6/27/18 14:58 2018-06-27T14:58 8.0569 30 36.33 4.643
6/27/18 14:58 2018-06-27T14:58 8.058 30 36.33 4.649
6/27/18 14:58 2018-06-27T14:58 8.0585 30 36.329 4.648
6/27/18 14:58 2018-06-27T14:58 8.0585 30 36.33 4.655
6/27/18 14:58 2018-06-27T14:58 8.0587 30 36.329 4.657
6/27/18 14:58 2018-06-27T14:58 8.059 30 36.329 4.661
6/27/18 14:58 2018-06-27T14:58 8.0589 30 36.329 4.661
6/27/18 14:58 2018-06-27T14:58 8.0589 30 36.328 4.665
6/27/18 14:58 2018-06-27T14:58 8.0572 30 36.329 4.663
6/27/18 14:59 2018-06-27T14:59 8.0572 30 36.33 4.664
6/27/18 14:59 2018-06-27T14:59 8.0582 30 36.329 4.667
6/27/18 14:59 2018-06-27T14:59 8.0596 30 36.33 4.669
6/27/18 14:59 2018-06-27T14:59 8.0593 30 36.328 4.672
6/27/18 14:59 2018-06-27T14:59 8.0565 30 36.329 4.67
6/27/18 14:59 2018-06-27T14:59 8.0563 30 36.329 4.669
6/27/18 14:59 2018-06-27T14:59 8.0564 30 36.329 4.667
6/27/18 14:59 2018-06-27T14:59 8.058 30 36.33 4.668
6/27/18 14:59 2018-06-27T14:59 8.0576 30 36.328 4.671
6/27/18 14:59 2018-06-27T14:59 8.055 29.99 36.329 4.665
6/27/18 14:59 2018-06-27T14:59 8.0555 29.99 36.329 4.659
6/27/18 14:59 2018-06-27T14:59 8.0548 29.99 36.329 4.66
6/27/18 14:59 2018-06-27T14:59 8.0544 29.99 36.329 4.656
6/27/18 14:59 2018-06-27T14:59 8.0542 29.99 36.328 4.649
6/27/18 14:59 2018-06-27T14:59 8.053 29.99 36.329 4.647
6/27/18 14:59 2018-06-27T14:59 8.0539 29.99 36.328 4.648
6/27/18 14:59 2018-06-27T14:59 8.0536 29.99 36.328 4.642
6/27/18 14:59 2018-06-27T14:59 8.053 29.99 36.33 4.642
6/27/18 14:59 2018-06-27T14:59 8.0552 29.99 36.328 4.639
6/27/18 14:59 2018-06-27T14:59 8.0568 30 36.329 4.639
6/27/18 15:00 2018-06-27T15:00 8.0573 30 36.33 4.646
6/27/18 15:00 2018-06-27T15:00 8.0576 30 36.328 4.648
6/27/18 15:00 2018-06-27T15:00 8.0565 29.99 36.328 4.648
6/27/18 15:10 2018-06-27T15:10 8.05 29.97 36.327 4.524
6/27/18 15:10 2018-06-27T15:10 8.0496 29.97 36.327 4.521
6/27/18 15:10 2018-06-27T15:10 8.0493 29.97 36.328 4.522
6/27/18 15:10 2018-06-27T15:10 8.0493 29.97 36.327 4.521
6/27/18 15:10 2018-06-27T15:10 8.0495 29.97 36.326 4.526
6/27/18 15:10 2018-06-27T15:10 8.0497 29.97 36.327 4.524
6/27/18 15:10 2018-06-27T15:10 8.0498 29.97 36.327 4.523
6/27/18 15:10 2018-06-27T15:10 8.049 29.97 36.327 4.53
6/27/18 15:10 2018-06-27T15:10 8.0483 29.97 36.327 4.526
6/27/18 15:10 2018-06-27T15:10 8.048 29.97 36.328 4.522
6/27/18 15:10 2018-06-27T15:10 8.0487 29.97 36.327 4.528
6/27/18 15:10 2018-06-27T15:10 8.0486 29.97 36.326 4.526
6/27/18 15:10 2018-06-27T15:10 8.047 29.97 36.327 4.525
6/27/18 15:10 2018-06-27T15:10 8.0459 29.97 36.328 4.523
6/27/18 15:10 2018-06-27T15:10 8.0468 29.97 36.326 4.526
6/27/18 15:10 2018-06-27T15:10 8.0458 29.96 36.327 4.522
6/27/18 15:11 2018-06-27T15:11 8.0458 29.96 36.327 4.518
6/27/18 15:11 2018-06-27T15:11 8.0448 29.96 36.326 4.52
6/27/18 15:11 2018-06-27T15:11 8.0443 29.96 36.327 4.515
6/27/18 15:11 2018-06-27T15:11 8.045 29.97 36.327 4.516
6/27/18 15:11 2018-06-27T15:11 8.0462 29.97 36.327 4.514
6/27/18 15:11 2018-06-27T15:11 8.0461 29.97 36.327 4.514
6/27/18 15:11 2018-06-27T15:11 8.0455 29.97 36.327 4.512
6/27/18 15:11 2018-06-27T15:11 8.0464 29.97 36.326 4.514
6/27/18 15:11 2018-06-27T15:11 8.0463 29.97 36.327 4.511
6/27/18 15:11 2018-06-27T15:11 8.0464 29.97 36.327 4.512
6/27/18 15:11 2018-06-27T15:11 8.0462 29.97 36.327 4.512
6/27/18 15:11 2018-06-27T15:11 8.0469 29.97 36.327 4.515
6/27/18 15:11 2018-06-27T15:11 8.0482 29.97 36.327 4.52
6/27/18 15:11 2018-06-27T15:11 8.049 29.97 36.327 4.52
6/27/18 15:11 2018-06-27T15:11 8.049 29.97 36.327 4.522
6/27/18 15:11 2018-06-27T15:11 8.049 29.97 36.327 4.529
6/27/18 15:11 2018-06-27T15:11 8.0477 29.97 36.326 4.529
6/27/18 15:11 2018-06-27T15:11 8.0458 29.97 36.326 4.525
6/27/18 15:11 2018-06-27T15:11 8.0457 29.96 36.327 4.517
6/27/18 15:11 2018-06-27T15:11 8.0458 29.97 36.326 4.521
6/27/18 15:12 2018-06-27T15:12 8.0459 29.97 36.326 4.52
6/27/18 15:12 2018-06-27T15:12 8.0457 29.97 36.326 4.516
6/27/18 15:12 2018-06-27T15:12 8.046 29.96 36.327 4.515
6/27/18 15:12 2018-06-27T15:12 8.0464 29.97 36.327 4.514
6/27/18 15:12 2018-06-27T15:12 8.046 29.97 36.327 4.513
6/27/18 15:12 2018-06-27T15:12 8.0469 29.97 36.326 4.513
6/27/18 15:12 2018-06-27T15:12 8.0477 29.97 36.327 4.517
6/27/18 15:12 2018-06-27T15:12 8.0474 29.97 36.326 4.516
6/27/18 15:12 2018-06-27T15:12 8.046 29.97 36.327 4.515
6/27/18 15:12 2018-06-27T15:12 8.0461 29.97 36.326 4.515
6/27/18 15:12 2018-06-27T15:12 8.0459 29.97 36.327 4.514
6/27/18 15:12 2018-06-27T15:12 8.0459 29.97 36.327 4.512
6/27/18 15:12 2018-06-27T15:12 8.0452 29.97 36.327 4.512
6/27/18 15:12 2018-06-27T15:12 8.0462 29.97 36.326 4.509
6/27/18 15:12 2018-06-27T15:12 8.0464 29.97 36.327 4.512
6/27/18 15:12 2018-06-27T15:12 8.047 29.97 36.327 4.514
6/27/18 15:12 2018-06-27T15:12 8.0476 29.97 36.326 4.518
6/27/18 15:12 2018-06-27T15:12 8.0473 29.97 36.327 4.519
6/27/18 15:12 2018-06-27T15:12 8.0489 29.98 36.328 4.525
6/27/18 15:12 2018-06-27T15:12 8.0488 29.98 36.326 4.529
6/27/18 15:13 2018-06-27T15:13 8.0491 29.98 36.327 4.533
6/27/18 15:13 2018-06-27T15:13 8.0494 29.98 36.327 4.535
6/27/18 15:13 2018-06-27T15:13 8.0489 29.98 36.327 4.538
6/27/18 15:13 2018-06-27T15:13 8.0495 29.98 36.326 4.542
6/27/18 15:13 2018-06-27T15:13 8.0497 29.98 36.327 4.547
6/27/18 15:13 2018-06-27T15:13 8.0482 29.97 36.325 4.543
6/27/18 15:13 2018-06-27T15:13 8.0462 29.97 36.326 4.538
6/27/18 15:13 2018-06-27T15:13 8.0455 29.97 36.327 4.537
6/27/18 15:13 2018-06-27T15:13 8.045 29.97 36.326 4.533
6/27/18 15:13 2018-06-27T15:13 8.0449 29.97 36.327 4.53
6/27/18 15:13 2018-06-27T15:13 8.0457 29.97 36.326 4.525
6/27/18 15:13 2018-06-27T15:13 8.0446 29.97 36.326 4.521
6/27/18 15:13 2018-06-27T15:13 8.0443 29.97 36.326 4.516
6/27/18 15:13 2018-06-27T15:13 8.0449 29.97 36.326 4.515
6/27/18 15:13 2018-06-27T15:13 8.0455 29.97 36.327 4.515
6/27/18 15:13 2018-06-27T15:13 8.0453 29.97 36.327 4.513
6/27/18 15:13 2018-06-27T15:13 8.0457 29.97 36.326 4.512
6/27/18 15:13 2018-06-27T15:13 8.045 29.97 36.326 4.514
6/27/18 15:13 2018-06-27T15:13 8.0449 29.97 36.327 4.509
6/27/18 15:13 2018-06-27T15:13 8.0443 29.97 36.326 4.509
6/27/18 15:14 2018-06-27T15:14 8.0449 29.97 36.327 4.513
6/27/18 15:14 2018-06-27T15:14 8.0446 29.97 36.326 4.506
6/27/18 15:14 2018-06-27T15:14 8.0452 29.97 36.326 4.51
6/27/18 15:14 2018-06-27T15:14 8.046 29.97 36.326 4.511
6/27/18 15:14 2018-06-27T15:14 8.0456 29.97 36.326 4.509
6/27/18 15:14 2018-06-27T15:14 8.045 29.97 36.327 4.504
6/27/18 15:14 2018-06-27T15:14 8.0443 29.97 36.326 4.503
6/27/18 15:14 2018-06-27T15:14 8.0453 29.97 36.326 4.502
6/27/18 15:14 2018-06-27T15:14 8.0448 29.97 36.327 4.502
6/27/18 15:14 2018-06-27T15:14 8.0457 29.97 36.327 4.501
6/27/18 15:14 2018-06-27T15:14 8.0457 29.97 36.327 4.502
6/27/18 15:14 2018-06-27T15:14 8.0451 29.97 36.326 4.503
6/27/18 15:14 2018-06-27T15:14 8.0453 29.97 36.326 4.502
6/27/18 15:14 2018-06-27T15:14 8.0444 29.97 36.327 4.496
6/27/18 15:14 2018-06-27T15:14 8.0465 29.97 36.327 4.502
6/27/18 15:14 2018-06-27T15:14 8.0479 29.98 36.327 4.51
6/27/18 15:14 2018-06-27T15:14 8.0481 29.98 36.327 4.513
6/27/18 15:14 2018-06-27T15:14 8.0482 29.97 36.325 4.515
6/27/18 15:14 2018-06-27T15:14 8.0467 29.97 36.326 4.515
6/27/18 15:14 2018-06-27T15:14 8.0463 29.97 36.327 4.515
6/27/18 15:15 2018-06-27T15:15 8.0456 29.97 36.327 4.515
6/27/18 15:15 2018-06-27T15:15 8.0462 29.97 36.327 4.512
6/27/18 15:15 2018-06-27T15:15 8.0465 29.97 36.327 4.516
6/27/18 15:15 2018-06-27T15:15 8.0466 29.97 36.327 4.514
6/27/18 15:25 2018-06-27T15:25 8.054 29.99 36.327 4.592
6/27/18 15:25 2018-06-27T15:25 8.0538 29.99 36.326 4.591
6/27/18 15:25 2018-06-27T15:25 8.054 29.99 36.326 4.595
6/27/18 15:25 2018-06-27T15:25 8.0537 29.99 36.326 4.595
6/27/18 15:25 2018-06-27T15:25 8.0537 29.99 36.326 4.593
6/27/18 15:25 2018-06-27T15:25 8.0536 29.99 36.326 4.595
6/27/18 15:25 2018-06-27T15:25 8.0535 29.99 36.326 4.597
6/27/18 15:25 2018-06-27T15:25 8.0537 29.99 36.326 4.601
6/27/18 15:25 2018-06-27T15:25 8.0529 29.99 36.326 4.603
6/27/18 15:25 2018-06-27T15:25 8.0541 29.99 36.326 4.607
6/27/18 15:25 2018-06-27T15:25 8.0525 29.99 36.327 4.604
6/27/18 15:25 2018-06-27T15:25 8.0521 29.99 36.326 4.604
6/27/18 15:25 2018-06-27T15:25 8.0522 29.99 36.326 4.606
6/27/18 15:25 2018-06-27T15:25 8.0529 29.99 36.326 4.606
6/27/18 15:25 2018-06-27T15:25 8.0537 29.99 36.326 4.612
6/27/18 15:25 2018-06-27T15:25 8.0524 29.99 36.326 4.609
6/27/18 15:25 2018-06-27T15:25 8.0521 29.99 36.327 4.609
6/27/18 15:26 2018-06-27T15:26 8.0521 29.99 36.326 4.603
6/27/18 15:26 2018-06-27T15:26 8.0519 29.99 36.327 4.602
6/27/18 15:26 2018-06-27T15:26 8.052 29.99 36.326 4.601
6/27/18 15:26 2018-06-27T15:26 8.052 29.99 36.326 4.602
6/27/18 15:26 2018-06-27T15:26 8.0522 29.99 36.326 4.605
6/27/18 15:26 2018-06-27T15:26 8.0534 30 36.327 4.61
6/27/18 15:26 2018-06-27T15:26 8.054 30 36.326 4.614
6/27/18 15:26 2018-06-27T15:26 8.0548 30 36.325 4.62
6/27/18 15:26 2018-06-27T15:26 8.0539 30 36.326 4.616
6/27/18 15:26 2018-06-27T15:26 8.0535 30 36.326 4.62
6/27/18 15:26 2018-06-27T15:26 8.0542 30 36.326 4.622
6/27/18 15:26 2018-06-27T15:26 8.0549 30 36.326 4.625
6/27/18 15:26 2018-06-27T15:26 8.056 30 36.325 4.626
6/27/18 15:26 2018-06-27T15:26 8.0546 30 36.326 4.631
6/27/18 15:26 2018-06-27T15:26 8.0546 30 36.326 4.63
6/27/18 15:26 2018-06-27T15:26 8.0555 30 36.326 4.634
6/27/18 15:26 2018-06-27T15:26 8.0556 30.01 36.326 4.637
6/27/18 15:26 2018-06-27T15:26 8.0556 30.01 36.326 4.638
6/27/18 15:26 2018-06-27T15:26 8.0568 30.01 36.325 4.648
6/27/18 15:26 2018-06-27T15:26 8.0562 30 36.326 4.646
6/27/18 15:27 2018-06-27T15:27 8.0563 30 36.326 4.646
6/27/18 15:27 2018-06-27T15:27 8.056 30 36.326 4.648
6/27/18 15:27 2018-06-27T15:27 8.0552 30 36.325 4.647
6/27/18 15:27 2018-06-27T15:27 8.0547 30 36.325 4.645
6/27/18 15:27 2018-06-27T15:27 8.054 30 36.326 4.643
6/27/18 15:27 2018-06-27T15:27 8.0542 30 36.325 4.645
6/27/18 15:27 2018-06-27T15:27 8.0552 30 36.326 4.645
6/27/18 15:27 2018-06-27T15:27 8.0536 30 36.326 4.644
6/27/18 15:27 2018-06-27T15:27 8.0535 30 36.327 4.638
6/27/18 15:27 2018-06-27T15:27 8.0533 30 36.326 4.639
6/27/18 15:27 2018-06-27T15:27 8.0531 30 36.326 4.638
6/27/18 15:27 2018-06-27T15:27 8.0531 30 36.326 4.635
6/27/18 15:27 2018-06-27T15:27 8.0534 30 36.326 4.639
6/27/18 15:27 2018-06-27T15:27 8.0536 30 36.326 4.636
6/27/18 15:27 2018-06-27T15:27 8.0545 30 36.326 4.639
6/27/18 15:27 2018-06-27T15:27 8.0545 30 36.326 4.641
6/27/18 15:27 2018-06-27T15:27 8.0546 30 36.325 4.639
6/27/18 15:27 2018-06-27T15:27 8.0537 29.99 36.327 4.637
6/27/18 15:27 2018-06-27T15:27 8.0533 30 36.325 4.634
6/27/18 15:27 2018-06-27T15:27 8.0538 30 36.326 4.635
6/27/18 15:28 2018-06-27T15:28 8.0539 30 36.326 4.637
6/27/18 15:28 2018-06-27T15:28 8.0539 30 36.326 4.637
6/27/18 15:28 2018-06-27T15:28 8.054 30 36.326 4.636
6/27/18 15:28 2018-06-27T15:28 8.0538 30 36.325 4.635
6/27/18 15:28 2018-06-27T15:28 8.0537 30 36.326 4.637
6/27/18 15:28 2018-06-27T15:28 8.0541 30 36.326 4.634
6/27/18 15:28 2018-06-27T15:28 8.0542 30 36.326 4.64
6/27/18 15:28 2018-06-27T15:28 8.0551 30 36.326 4.639
6/27/18 15:28 2018-06-27T15:28 8.0554 30 36.326 4.644
6/27/18 15:28 2018-06-27T15:28 8.0562 30 36.325 4.648
6/27/18 15:28 2018-06-27T15:28 8.0544 30 36.326 4.644
6/27/18 15:28 2018-06-27T15:28 8.0551 30 36.325 4.647
6/27/18 15:28 2018-06-27T15:28 8.0552 30 36.325 4.645
6/27/18 15:28 2018-06-27T15:28 8.0534 30 36.327 4.646
6/27/18 15:28 2018-06-27T15:28 8.0547 30 36.326 4.644
6/27/18 15:28 2018-06-27T15:28 8.0552 30 36.326 4.652
6/27/18 15:28 2018-06-27T15:28 8.055 30 36.326 4.649
6/27/18 15:28 2018-06-27T15:28 8.0556 30 36.325 4.648
6/27/18 15:28 2018-06-27T15:28 8.0554 30 36.325 4.649
6/27/18 15:28 2018-06-27T15:28 8.0541 30 36.325 4.649
6/27/18 15:29 2018-06-27T15:29 8.0539 30 36.326 4.65
6/27/18 15:29 2018-06-27T15:29 8.0542 30 36.325 4.652
6/27/18 15:29 2018-06-27T15:29 8.0554 30.01 36.326 4.65
6/27/18 15:29 2018-06-27T15:29 8.0551 30 36.325 4.655
6/27/18 15:29 2018-06-27T15:29 8.0553 30 36.326 4.653
6/27/18 15:29 2018-06-27T15:29 8.0547 30 36.326 4.652
6/27/18 15:29 2018-06-27T15:29 8.0551 30 36.326 4.652
6/27/18 15:29 2018-06-27T15:29 8.055 30 36.326 4.652
6/27/18 15:29 2018-06-27T15:29 8.0563 30.01 36.326 4.651
6/27/18 15:29 2018-06-27T15:29 8.0576 30.01 36.324 4.655
6/27/18 15:29 2018-06-27T15:29 8.0563 30.01 36.326 4.659
6/27/18 15:29 2018-06-27T15:29 8.0549 30.01 36.326 4.658
6/27/18 15:29 2018-06-27T15:29 8.0549 30.01 36.326 4.66
6/27/18 15:29 2018-06-27T15:29 8.0553 30.01 36.325 4.659
6/27/18 15:29 2018-06-27T15:29 8.0546 30 36.326 4.658
6/27/18 15:29 2018-06-27T15:29 8.0541 30 36.326 4.657
6/27/18 15:29 2018-06-27T15:29 8.0545 30 36.325 4.657
6/27/18 15:29 2018-06-27T15:29 8.0545 30 36.326 4.654
6/27/18 15:29 2018-06-27T15:29 8.0554 30.01 36.326 4.655
6/27/18 15:29 2018-06-27T15:29 8.0563 30.01 36.326 4.656
6/27/18 15:30 2018-06-27T15:30 8.0551 30.01 36.325 4.659
6/27/18 15:30 2018-06-27T15:30 8.0553 30.01 36.326 4.658
6/27/18 15:30 2018-06-27T15:30 8.0544 30.01 36.325 4.655
6/27/18 15:40 2018-06-27T15:40 8.0494 29.99 36.325 4.553
6/27/18 15:40 2018-06-27T15:40 8.0501 29.99 36.326 4.556
6/27/18 15:40 2018-06-27T15:40 8.0505 29.99 36.326 4.56
6/27/18 15:40 2018-06-27T15:40 8.0507 29.99 36.325 4.555
6/27/18 15:40 2018-06-27T15:40 8.0511 30 36.326 4.558
6/27/18 15:40 2018-06-27T15:40 8.0517 30 36.326 4.566
6/27/18 15:40 2018-06-27T15:40 8.0525 30 36.325 4.57
6/27/18 15:40 2018-06-27T15:40 8.0511 30 36.325 4.579
6/27/18 15:40 2018-06-27T15:40 8.0515 30 36.325 4.577
6/27/18 15:40 2018-06-27T15:40 8.0515 30 36.326 4.579
6/27/18 15:40 2018-06-27T15:40 8.0507 30 36.325 4.582
6/27/18 15:40 2018-06-27T15:40 8.0498 30 36.325 4.581
6/27/18 15:40 2018-06-27T15:40 8.0496 30 36.325 4.584
6/27/18 15:40 2018-06-27T15:40 8.0498 30 36.326 4.58
6/27/18 15:40 2018-06-27T15:40 8.0497 30 36.326 4.584
6/27/18 15:40 2018-06-27T15:40 8.0507 30 36.325 4.589
6/27/18 15:40 2018-06-27T15:40 8.0506 30 36.325 4.588
6/27/18 15:41 2018-06-27T15:41 8.0509 30 36.326 4.587
6/27/18 15:41 2018-06-27T15:41 8.0517 30 36.326 4.595
6/27/18 15:41 2018-06-27T15:41 8.0515 30 36.325 4.595
6/27/18 15:41 2018-06-27T15:41 8.051 30 36.326 4.598
6/27/18 15:41 2018-06-27T15:41 8.052 30 36.325 4.595
6/27/18 15:41 2018-06-27T15:41 8.0515 30 36.324 4.599
6/27/18 15:41 2018-06-27T15:41 8.0492 30 36.326 4.599
6/27/18 15:41 2018-06-27T15:41 8.0498 30 36.326 4.592
6/27/18 15:41 2018-06-27T15:41 8.0503 30 36.326 4.595
6/27/18 15:41 2018-06-27T15:41 8.0506 30 36.326 4.596
6/27/18 15:41 2018-06-27T15:41 8.0503 30 36.325 4.598
6/27/18 15:41 2018-06-27T15:41 8.0498 30 36.325 4.595
6/27/18 15:41 2018-06-27T15:41 8.0479 29.99 36.325 4.588
6/27/18 15:41 2018-06-27T15:41 8.0481 29.99 36.326 4.586
6/27/18 15:41 2018-06-27T15:41 8.0484 29.99 36.326 4.583
6/27/18 15:41 2018-06-27T15:41 8.0478 29.99 36.325 4.582
6/27/18 15:41 2018-06-27T15:41 8.0481 29.99 36.325 4.574
6/27/18 15:41 2018-06-27T15:41 8.0476 29.99 36.325 4.577
6/27/18 15:41 2018-06-27T15:41 8.0478 29.99 36.325 4.576
6/27/18 15:41 2018-06-27T15:41 8.0474 29.99 36.325 4.568
6/27/18 15:42 2018-06-27T15:42 8.0474 29.99 36.325 4.57
6/27/18 15:42 2018-06-27T15:42 8.0485 29.99 36.325 4.564
6/27/18 15:42 2018-06-27T15:42 8.0486 29.99 36.325 4.564
6/27/18 15:42 2018-06-27T15:42 8.0483 29.99 36.325 4.564
6/27/18 15:42 2018-06-27T15:42 8.0484 29.99 36.326 4.566
6/27/18 15:42 2018-06-27T15:42 8.0478 29.99 36.325 4.566
6/27/18 15:42 2018-06-27T15:42 8.0482 29.99 36.325 4.563
6/27/18 15:42 2018-06-27T15:42 8.0483 29.99 36.325 4.564
6/27/18 15:42 2018-06-27T15:42 8.0477 29.99 36.325 4.561
6/27/18 15:42 2018-06-27T15:42 8.0478 29.99 36.325 4.561
6/27/18 15:42 2018-06-27T15:42 8.0487 29.99 36.325 4.561
6/27/18 15:42 2018-06-27T15:42 8.0489 29.99 36.325 4.559
6/27/18 15:42 2018-06-27T15:42 8.0491 29.99 36.325 4.562
6/27/18 15:42 2018-06-27T15:42 8.0491 29.99 36.325 4.567
6/27/18 15:42 2018-06-27T15:42 8.0488 29.99 36.326 4.563
6/27/18 15:42 2018-06-27T15:42 8.0475 29.99 36.325 4.563
6/27/18 15:42 2018-06-27T15:42 8.0476 30 36.325 4.567
6/27/18 15:42 2018-06-27T15:42 8.0478 30 36.325 4.562
6/27/18 15:42 2018-06-27T15:42 8.0476 30 36.325 4.567
6/27/18 15:42 2018-06-27T15:42 8.0482 30 36.325 4.564
6/27/18 15:43 2018-06-27T15:43 8.0484 30 36.326 4.565
6/27/18 15:43 2018-06-27T15:43 8.0482 30 36.326 4.565
6/27/18 15:43 2018-06-27T15:43 8.0487 30 36.324 4.568
6/27/18 15:43 2018-06-27T15:43 8.0488 30 36.325 4.568
6/27/18 15:43 2018-06-27T15:43 8.0488 30 36.325 4.569
6/27/18 15:43 2018-06-27T15:43 8.0487 30 36.326 4.57
6/27/18 15:43 2018-06-27T15:43 8.0489 30 36.325 4.571
6/27/18 15:43 2018-06-27T15:43 8.0503 30 36.325 4.575
6/27/18 15:43 2018-06-27T15:43 8.0515 30 36.325 4.579
6/27/18 15:43 2018-06-27T15:43 8.0509 30 36.324 4.582
6/27/18 15:43 2018-06-27T15:43 8.0485 30 36.325 4.579
6/27/18 15:43 2018-06-27T15:43 8.0488 30 36.326 4.577
6/27/18 15:43 2018-06-27T15:43 8.0487 30 36.325 4.58
6/27/18 15:43 2018-06-27T15:43 8.0481 30 36.325 4.576
6/27/18 15:43 2018-06-27T15:43 8.0477 30 36.325 4.572
6/27/18 15:43 2018-06-27T15:43 8.0478 30 36.325 4.573
6/27/18 15:43 2018-06-27T15:43 8.0473 30 36.325 4.572
6/27/18 15:43 2018-06-27T15:43 8.0482 30 36.325 4.571
6/27/18 15:43 2018-06-27T15:43 8.0484 30 36.325 4.569
6/27/18 15:43 2018-06-27T15:43 8.0491 30 36.325 4.569
6/27/18 15:44 2018-06-27T15:44 8.0485 30 36.325 4.57
6/27/18 15:44 2018-06-27T15:44 8.0488 30 36.325 4.575
6/27/18 15:44 2018-06-27T15:44 8.049 30 36.325 4.573
6/27/18 15:44 2018-06-27T15:44 8.0494 30 36.325 4.579
6/27/18 15:44 2018-06-27T15:44 8.0494 30 36.326 4.573
6/27/18 15:44 2018-06-27T15:44 8.0495 30 36.325 4.574
6/27/18 15:44 2018-06-27T15:44 8.0494 30 36.325 4.577
6/27/18 15:44 2018-06-27T15:44 8.0491 30 36.325 4.579
6/27/18 15:44 2018-06-27T15:44 8.0491 30 36.325 4.579
6/27/18 15:44 2018-06-27T15:44 8.0497 30 36.325 4.581
6/27/18 15:44 2018-06-27T15:44 8.0498 30 36.326 4.583
6/27/18 15:44 2018-06-27T15:44 8.0506 30.01 36.326 4.592
6/27/18 15:44 2018-06-27T15:44 8.0524 30.01 36.324 4.594
6/27/18 15:44 2018-06-27T15:44 8.0497 30 36.325 4.589
6/27/18 15:44 2018-06-27T15:44 8.0485 30 36.325 4.586
6/27/18 15:44 2018-06-27T15:44 8.0478 30 36.325 4.583
6/27/18 15:44 2018-06-27T15:44 8.0478 30 36.326 4.581
6/27/18 15:44 2018-06-27T15:44 8.0473 30 36.325 4.581
6/27/18 15:44 2018-06-27T15:44 8.0477 30 36.325 4.573
6/27/18 15:44 2018-06-27T15:44 8.0479 30 36.326 4.573
6/27/18 15:45 2018-06-27T15:45 8.0472 30 36.326 4.579
6/27/18 15:45 2018-06-27T15:45 8.0479 30 36.325 4.575
6/27/18 15:45 2018-06-27T15:45 8.0491 30 36.324 4.572
6/27/18 15:55 2018-06-27T15:55 8.0551 30.02 36.326 4.638
6/27/18 15:55 2018-06-27T15:55 8.0545 30.02 36.325 4.641
6/27/18 15:55 2018-06-27T15:55 8.0539 30.02 36.326 4.641
6/27/18 15:55 2018-06-27T15:55 8.0552 30.02 36.326 4.638
6/27/18 15:55 2018-06-27T15:55 8.0557 30.03 36.325 4.647
6/27/18 15:55 2018-06-27T15:55 8.0555 30.02 36.325 4.65
6/27/18 15:55 2018-06-27T15:55 8.0554 30.02 36.325 4.648
6/27/18 15:55 2018-06-27T15:55 8.0546 30.02 36.325 4.649
6/27/18 15:55 2018-06-27T15:55 8.055 30.02 36.325 4.65
6/27/18 15:55 2018-06-27T15:55 8.0552 30.02 36.325 4.65
6/27/18 15:55 2018-06-27T15:55 8.0537 30.02 36.325 4.65
6/27/18 15:55 2018-06-27T15:55 8.0538 30.02 36.325 4.649
6/27/18 15:55 2018-06-27T15:55 8.0543 30.02 36.325 4.652
6/27/18 15:55 2018-06-27T15:55 8.0543 30.02 36.325 4.655
6/27/18 15:55 2018-06-27T15:55 8.0548 30.02 36.325 4.65
6/27/18 15:55 2018-06-27T15:55 8.0547 30.02 36.324 4.655
6/27/18 15:55 2018-06-27T15:55 8.0537 30.02 36.325 4.653
6/27/18 15:56 2018-06-27T15:56 8.0525 30.02 36.325 4.651
6/27/18 15:56 2018-06-27T15:56 8.0521 30.02 36.325 4.65
6/27/18 15:56 2018-06-27T15:56 8.0525 30.02 36.326 4.646
6/27/18 15:56 2018-06-27T15:56 8.0538 30.02 36.324 4.643
6/27/18 15:56 2018-06-27T15:56 8.0536 30.02 36.325 4.648
6/27/18 15:56 2018-06-27T15:56 8.053 30.02 36.325 4.645
6/27/18 15:56 2018-06-27T15:56 8.0531 30.02 36.325 4.644
6/27/18 15:56 2018-06-27T15:56 8.0532 30.02 36.325 4.644
6/27/18 15:56 2018-06-27T15:56 8.055 30.03 36.325 4.649
6/27/18 15:56 2018-06-27T15:56 8.0554 30.03 36.325 4.652
6/27/18 15:56 2018-06-27T15:56 8.0551 30.03 36.324 4.654
6/27/18 15:56 2018-06-27T15:56 8.0548 30.02 36.325 4.654
6/27/18 15:56 2018-06-27T15:56 8.0547 30.03 36.325 4.654
6/27/18 15:56 2018-06-27T15:56 8.0545 30.02 36.324 4.659
6/27/18 15:56 2018-06-27T15:56 8.0555 30.02 36.325 4.658
6/27/18 15:56 2018-06-27T15:56 8.0551 30.02 36.325 4.657
6/27/18 15:56 2018-06-27T15:56 8.054 30.02 36.325 4.658
6/27/18 15:56 2018-06-27T15:56 8.052 30.02 36.325 4.654
6/27/18 15:56 2018-06-27T15:56 8.0525 30.02 36.325 4.651
6/27/18 15:56 2018-06-27T15:56 8.0534 30.02 36.325 4.649
6/27/18 15:57 2018-06-27T15:57 8.054 30.02 36.325 4.655
6/27/18 15:57 2018-06-27T15:57 8.0538 30.02 36.325 4.647
6/27/18 15:57 2018-06-27T15:57 8.0522 30.02 36.325 4.644
6/27/18 15:57 2018-06-27T15:57 8.0523 30.02 36.325 4.646
6/27/18 15:57 2018-06-27T15:57 8.0536 30.02 36.325 4.647
6/27/18 15:57 2018-06-27T15:57 8.0529 30.02 36.325 4.646
6/27/18 15:57 2018-06-27T15:57 8.0519 30.02 36.325 4.644
6/27/18 15:57 2018-06-27T15:57 8.0527 30.02 36.325 4.643
6/27/18 15:57 2018-06-27T15:57 8.0532 30.03 36.324 4.643
6/27/18 15:57 2018-06-27T15:57 8.0533 30.03 36.325 4.645
6/27/18 15:57 2018-06-27T15:57 8.0539 30.03 36.325 4.649
6/27/18 15:57 2018-06-27T15:57 8.0546 30.03 36.324 4.657
6/27/18 15:57 2018-06-27T15:57 8.0545 30.03 36.325 4.651
6/27/18 15:57 2018-06-27T15:57 8.0551 30.03 36.324 4.655
6/27/18 15:57 2018-06-27T15:57 8.0544 30.02 36.326 4.654
6/27/18 15:57 2018-06-27T15:57 8.0544 30.02 36.324 4.653
6/27/18 15:57 2018-06-27T15:57 8.0529 30.02 36.325 4.655
6/27/18 15:57 2018-06-27T15:57 8.0538 30.03 36.325 4.655
6/27/18 15:57 2018-06-27T15:57 8.0542 30.03 36.325 4.659
6/27/18 15:57 2018-06-27T15:57 8.0548 30.03 36.325 4.66
6/27/18 15:58 2018-06-27T15:58 8.0567 30.03 36.324 4.663
6/27/18 15:58 2018-06-27T15:58 8.0567 30.03 36.325 4.666
6/27/18 15:58 2018-06-27T15:58 8.0556 30.03 36.325 4.671
6/27/18 15:58 2018-06-27T15:58 8.0556 30.03 36.325 4.67
6/27/18 15:58 2018-06-27T15:58 8.0561 30.04 36.325 4.671
6/27/18 15:58 2018-06-27T15:58 8.0573 30.04 36.325 4.675
6/27/18 15:58 2018-06-27T15:58 8.0579 30.04 36.325 4.685
6/27/18 15:58 2018-06-27T15:58 8.0582 30.04 36.324 4.688
6/27/18 15:58 2018-06-27T15:58 8.0572 30.04 36.325 4.685
6/27/18 15:58 2018-06-27T15:58 8.0563 30.04 36.325 4.686
6/27/18 15:58 2018-06-27T15:58 8.0561 30.04 36.324 4.69
6/27/18 15:58 2018-06-27T15:58 8.0563 30.04 36.324 4.689
6/27/18 15:58 2018-06-27T15:58 8.0567 30.04 36.326 4.693
6/27/18 15:58 2018-06-27T15:58 8.0564 30.04 36.325 4.688
6/27/18 15:58 2018-06-27T15:58 8.0573 30.04 36.324 4.693
6/27/18 15:58 2018-06-27T15:58 8.0565 30.04 36.325 4.694
6/27/18 15:58 2018-06-27T15:58 8.056 30.04 36.325 4.692
6/27/18 15:58 2018-06-27T15:58 8.056 30.04 36.325 4.693
6/27/18 15:58 2018-06-27T15:58 8.0566 30.04 36.325 4.7
6/27/18 15:58 2018-06-27T15:58 8.0573 30.04 36.325 4.7
6/27/18 15:59 2018-06-27T15:59 8.0576 30.04 36.324 4.698
6/27/18 15:59 2018-06-27T15:59 8.0563 30.04 36.325 4.699
6/27/18 15:59 2018-06-27T15:59 8.0567 30.04 36.325 4.701
6/27/18 15:59 2018-06-27T15:59 8.0576 30.04 36.325 4.706
6/27/18 15:59 2018-06-27T15:59 8.0578 30.04 36.326 4.708
6/27/18 15:59 2018-06-27T15:59 8.0584 30.04 36.325 4.711
6/27/18 15:59 2018-06-27T15:59 8.0578 30.04 36.325 4.712
6/27/18 15:59 2018-06-27T15:59 8.0574 30.04 36.325 4.713
6/27/18 15:59 2018-06-27T15:59 8.0578 30.04 36.325 4.712
6/27/18 15:59 2018-06-27T15:59 8.0588 30.05 36.324 4.719
6/27/18 15:59 2018-06-27T15:59 8.0585 30.05 36.325 4.717
6/27/18 15:59 2018-06-27T15:59 8.0589 30.05 36.325 4.723
6/27/18 15:59 2018-06-27T15:59 8.0589 30.05 36.325 4.723
6/27/18 15:59 2018-06-27T15:59 8.0587 30.05 36.325 4.726
6/27/18 15:59 2018-06-27T15:59 8.0593 30.05 36.325 4.729
6/27/18 15:59 2018-06-27T15:59 8.0596 30.05 36.324 4.731
6/27/18 15:59 2018-06-27T15:59 8.0595 30.05 36.325 4.735
6/27/18 15:59 2018-06-27T15:59 8.0599 30.05 36.325 4.73
6/27/18 15:59 2018-06-27T15:59 8.0607 30.05 36.324 4.737
6/27/18 15:59 2018-06-27T15:59 8.0601 30.05 36.324 4.739
6/27/18 16:00 2018-06-27T16:00 8.0589 30.04 36.324 4.739
6/27/18 16:00 2018-06-27T16:00 8.0574 30.04 36.325 4.74
6/27/18 16:00 2018-06-27T16:00 8.0593 30.05 36.325 4.737
6/27/18 16:10 2018-06-27T16:10 8.0551 30.03 36.326 4.651
6/27/18 16:10 2018-06-27T16:10 8.0552 30.03 36.325 4.652
6/27/18 16:10 2018-06-27T16:10 8.0553 30.03 36.326 4.652
6/27/18 16:10 2018-06-27T16:10 8.0552 30.03 36.325 4.651
6/27/18 16:10 2018-06-27T16:10 8.0554 30.03 36.325 4.649
6/27/18 16:10 2018-06-27T16:10 8.0555 30.03 36.326 4.653
6/27/18 16:10 2018-06-27T16:10 8.0561 30.04 36.324 4.659
6/27/18 16:10 2018-06-27T16:10 8.0566 30.04 36.324 4.661
6/27/18 16:10 2018-06-27T16:10 8.0561 30.04 36.325 4.661
6/27/18 16:10 2018-06-27T16:10 8.056 30.04 36.325 4.665
6/27/18 16:10 2018-06-27T16:10 8.0543 30.04 36.326 4.668
6/27/18 16:10 2018-06-27T16:10 8.055 30.04 36.326 4.664
6/27/18 16:10 2018-06-27T16:10 8.0558 30.04 36.325 4.67
6/27/18 16:10 2018-06-27T16:10 8.0565 30.04 36.324 4.668
6/27/18 16:10 2018-06-27T16:10 8.0562 30.04 36.324 4.674
6/27/18 16:10 2018-06-27T16:10 8.0563 30.04 36.325 4.675
6/27/18 16:11 2018-06-27T16:11 8.0567 30.04 36.325 4.679
6/27/18 16:11 2018-06-27T16:11 8.055 30.04 36.325 4.676
6/27/18 16:11 2018-06-27T16:11 8.0547 30.03 36.325 4.676
6/27/18 16:11 2018-06-27T16:11 8.0551 30.03 36.325 4.675
6/27/18 16:11 2018-06-27T16:11 8.0548 30.03 36.324 4.673
6/27/18 16:11 2018-06-27T16:11 8.0537 30.03 36.325 4.669
6/27/18 16:11 2018-06-27T16:11 8.0536 30.03 36.325 4.671
6/27/18 16:11 2018-06-27T16:11 8.0528 30.03 36.325 4.664
6/27/18 16:11 2018-06-27T16:11 8.0529 30.03 36.326 4.662
6/27/18 16:11 2018-06-27T16:11 8.0524 30.03 36.325 4.658
6/27/18 16:11 2018-06-27T16:11 8.0516 30.03 36.325 4.651
6/27/18 16:11 2018-06-27T16:11 8.052 30.03 36.325 4.651
6/27/18 16:11 2018-06-27T16:11 8.0519 30.03 36.325 4.648
6/27/18 16:11 2018-06-27T16:11 8.0523 30.03 36.326 4.648
6/27/18 16:11 2018-06-27T16:11 8.0521 30.03 36.325 4.643
6/27/18 16:11 2018-06-27T16:11 8.0516 30.03 36.325 4.641
6/27/18 16:11 2018-06-27T16:11 8.0522 30.03 36.325 4.64
6/27/18 16:11 2018-06-27T16:11 8.0524 30.03 36.325 4.642
6/27/18 16:11 2018-06-27T16:11 8.052 30.03 36.324 4.643
6/27/18 16:11 2018-06-27T16:11 8.0525 30.02 36.326 4.637
6/27/18 16:12 2018-06-27T16:12 8.0521 30.03 36.326 4.636
6/27/18 16:12 2018-06-27T16:12 8.0521 30.03 36.324 4.64
6/27/18 16:12 2018-06-27T16:12 8.0533 30.03 36.325 4.636
6/27/18 16:12 2018-06-27T16:12 8.0535 30.03 36.325 4.64
6/27/18 16:12 2018-06-27T16:12 8.0538 30.03 36.324 4.644
6/27/18 16:12 2018-06-27T16:12 8.054 30.03 36.325 4.646
6/27/18 16:12 2018-06-27T16:12 8.053 30.03 36.325 4.642
6/27/18 16:12 2018-06-27T16:12 8.0511 30.03 36.325 4.639
6/27/18 16:12 2018-06-27T16:12 8.0517 30.03 36.325 4.636
6/27/18 16:12 2018-06-27T16:12 8.0522 30.03 36.324 4.634
6/27/18 16:12 2018-06-27T16:12 8.052 30.03 36.325 4.636
6/27/18 16:12 2018-06-27T16:12 8.0513 30.03 36.325 4.636
6/27/18 16:12 2018-06-27T16:12 8.0511 30.03 36.324 4.632
6/27/18 16:12 2018-06-27T16:12 8.0509 30.03 36.325 4.63
6/27/18 16:12 2018-06-27T16:12 8.051 30.03 36.325 4.631
6/27/18 16:12 2018-06-27T16:12 8.0507 30.03 36.325 4.633
6/27/18 16:12 2018-06-27T16:12 8.0512 30.03 36.325 4.628
6/27/18 16:12 2018-06-27T16:12 8.0517 30.03 36.325 4.624
6/27/18 16:12 2018-06-27T16:12 8.0524 30.03 36.325 4.627
6/27/18 16:12 2018-06-27T16:12 8.0521 30.03 36.325 4.629
6/27/18 16:13 2018-06-27T16:13 8.0521 30.03 36.325 4.633
6/27/18 16:13 2018-06-27T16:13 8.0531 30.03 36.325 4.635
6/27/18 16:13 2018-06-27T16:13 8.0513 30.03 36.326 4.631
6/27/18 16:13 2018-06-27T16:13 8.0506 30.04 36.325 4.626
6/27/18 16:13 2018-06-27T16:13 8.0498 30.04 36.325 4.623
6/27/18 16:13 2018-06-27T16:13 8.0498 30.04 36.326 4.62
6/27/18 16:13 2018-06-27T16:13 8.0507 30.03 36.325 4.622
6/27/18 16:13 2018-06-27T16:13 8.0512 30.03 36.325 4.622
6/27/18 16:13 2018-06-27T16:13 8.0504 30.04 36.325 4.619
6/27/18 16:13 2018-06-27T16:13 8.051 30.03 36.326 4.622
6/27/18 16:13 2018-06-27T16:13 8.0512 30.03 36.325 4.62
6/27/18 16:13 2018-06-27T16:13 8.051 30.03 36.325 4.617
6/27/18 16:13 2018-06-27T16:13 8.0515 30.03 36.325 4.62
6/27/18 16:13 2018-06-27T16:13 8.0537 30.04 36.325 4.629
6/27/18 16:13 2018-06-27T16:13 8.0545 30.04 36.325 4.634
6/27/18 16:13 2018-06-27T16:13 8.0554 30.04 36.324 4.632
6/27/18 16:13 2018-06-27T16:13 8.0551 30.04 36.325 4.636
6/27/18 16:13 2018-06-27T16:13 8.0554 30.04 36.324 4.642
6/27/18 16:13 2018-06-27T16:13 8.0555 30.04 36.324 4.647
6/27/18 16:13 2018-06-27T16:13 8.0544 30.04 36.325 4.646
6/27/18 16:14 2018-06-27T16:14 8.0533 30.04 36.326 4.652
6/27/18 16:14 2018-06-27T16:14 8.0542 30.04 36.324 4.651
6/27/18 16:14 2018-06-27T16:14 8.0545 30.04 36.324 4.658
6/27/18 16:14 2018-06-27T16:14 8.0545 30.04 36.325 4.658
6/27/18 16:14 2018-06-27T16:14 8.0551 30.04 36.325 4.664
6/27/18 16:14 2018-06-27T16:14 8.0553 30.05 36.324 4.663
6/27/18 16:14 2018-06-27T16:14 8.0555 30.04 36.324 4.662
6/27/18 16:14 2018-06-27T16:14 8.0549 30.04 36.325 4.664
6/27/18 16:14 2018-06-27T16:14 8.0548 30.04 36.325 4.665
6/27/18 16:14 2018-06-27T16:14 8.0551 30.04 36.325 4.668
6/27/18 16:14 2018-06-27T16:14 8.0552 30.04 36.325 4.67
6/27/18 16:14 2018-06-27T16:14 8.0557 30.04 36.325 4.671
6/27/18 16:14 2018-06-27T16:14 8.056 30.04 36.324 4.675
6/27/18 16:14 2018-06-27T16:14 8.0542 30.04 36.325 4.669
6/27/18 16:14 2018-06-27T16:14 8.0543 30.04 36.325 4.664
6/27/18 16:14 2018-06-27T16:14 8.0554 30.04 36.325 4.673
6/27/18 16:14 2018-06-27T16:14 8.0547 30.04 36.325 4.669
6/27/18 16:14 2018-06-27T16:14 8.0549 30.05 36.325 4.671
6/27/18 16:14 2018-06-27T16:14 8.0573 30.05 36.325 4.674
6/27/18 16:14 2018-06-27T16:14 8.0581 30.05 36.325 4.68
6/27/18 16:15 2018-06-27T16:15 8.0581 30.05 36.325 4.682
6/27/18 16:15 2018-06-27T16:15 8.0582 30.05 36.325 4.692
6/27/18 16:15 2018-06-27T16:15 8.0572 30.05 36.324 4.689
6/27/18 16:15 2018-06-27T16:15 8.0563 30.04 36.325 4.693
6/27/18 16:25 2018-06-27T16:25 8.0711 30.11 36.323 4.872
6/27/18 16:25 2018-06-27T16:25 8.0698 30.11 36.326 4.87
6/27/18 16:25 2018-06-27T16:25 8.0707 30.11 36.325 4.87
6/27/18 16:25 2018-06-27T16:25 8.0717 30.11 36.325 4.877
6/27/18 16:25 2018-06-27T16:25 8.0722 30.11 36.325 4.883
6/27/18 16:25 2018-06-27T16:25 8.0722 30.11 36.324 4.884
6/27/18 16:25 2018-06-27T16:25 8.071 30.11 36.325 4.889
6/27/18 16:25 2018-06-27T16:25 8.0706 30.1 36.325 4.886
6/27/18 16:25 2018-06-27T16:25 8.0706 30.11 36.325 4.893
6/27/18 16:25 2018-06-27T16:25 8.0716 30.11 36.325 4.898
6/27/18 16:25 2018-06-27T16:25 8.0717 30.11 36.325 4.894
6/27/18 16:25 2018-06-27T16:25 8.0717 30.11 36.324 4.901
6/27/18 16:25 2018-06-27T16:25 8.0709 30.11 36.324 4.897
6/27/18 16:25 2018-06-27T16:25 8.0694 30.1 36.325 4.902
6/27/18 16:25 2018-06-27T16:25 8.069 30.11 36.324 4.897
6/27/18 16:25 2018-06-27T16:25 8.0694 30.1 36.324 4.9
6/27/18 16:25 2018-06-27T16:25 8.0694 30.11 36.327 4.893
6/27/18 16:26 2018-06-27T16:26 8.0712 30.11 36.324 4.907
6/27/18 16:26 2018-06-27T16:26 8.0721 30.12 36.323 4.904
6/27/18 16:26 2018-06-27T16:26 8.0714 30.1 36.322 4.908
6/27/18 16:26 2018-06-27T16:26 8.0674 30.09 36.325 4.9
6/27/18 16:26 2018-06-27T16:26 8.066 30.09 36.325 4.888
6/27/18 16:26 2018-06-27T16:26 8.0656 30.09 36.326 4.884
6/27/18 16:26 2018-06-27T16:26 8.0662 30.1 36.326 4.879
6/27/18 16:26 2018-06-27T16:26 8.0682 30.11 36.326 4.882
6/27/18 16:26 2018-06-27T16:26 8.0704 30.11 36.323 4.885
6/27/18 16:26 2018-06-27T16:26 8.0699 30.11 36.327 4.884
6/27/18 16:26 2018-06-27T16:26 8.0713 30.11 36.323 4.887
6/27/18 16:26 2018-06-27T16:26 8.0693 30.1 36.324 4.888
6/27/18 16:26 2018-06-27T16:26 8.068 30.1 36.327 4.885
6/27/18 16:26 2018-06-27T16:26 8.0704 30.11 36.325 4.89
6/27/18 16:26 2018-06-27T16:26 8.0727 30.12 36.324 4.898
6/27/18 16:26 2018-06-27T16:26 8.0725 30.11 36.324 4.901
6/27/18 16:26 2018-06-27T16:26 8.0692 30.1 36.324 4.901
6/27/18 16:26 2018-06-27T16:26 8.065 30.09 36.324 4.882
6/27/18 16:26 2018-06-27T16:26 8.0617 30.09 36.326 4.87
6/27/18 16:26 2018-06-27T16:26 8.0622 30.09 36.325 4.862
6/27/18 16:27 2018-06-27T16:27 8.0631 30.09 36.325 4.854
6/27/18 16:27 2018-06-27T16:27 8.0636 30.09 36.326 4.85
6/27/18 16:27 2018-06-27T16:27 8.0642 30.09 36.326 4.848
6/27/18 16:27 2018-06-27T16:27 8.0654 30.1 36.325 4.846
6/27/18 16:27 2018-06-27T16:27 8.0655 30.09 36.325 4.844
6/27/18 16:27 2018-06-27T16:27 8.065 30.09 36.325 4.843
6/27/18 16:27 2018-06-27T16:27 8.0644 30.09 36.325 4.84
6/27/18 16:27 2018-06-27T16:27 8.065 30.1 36.325 4.847
6/27/18 16:27 2018-06-27T16:27 8.0653 30.1 36.325 4.842
6/27/18 16:27 2018-06-27T16:27 8.0657 30.1 36.325 4.839
6/27/18 16:27 2018-06-27T16:27 8.0655 30.1 36.325 4.841
6/27/18 16:27 2018-06-27T16:27 8.0661 30.1 36.325 4.845
6/27/18 16:27 2018-06-27T16:27 8.067 30.1 36.324 4.848
6/27/18 16:27 2018-06-27T16:27 8.0676 30.1 36.325 4.845
6/27/18 16:27 2018-06-27T16:27 8.0676 30.1 36.325 4.848
6/27/18 16:27 2018-06-27T16:27 8.0676 30.1 36.325 4.851
6/27/18 16:27 2018-06-27T16:27 8.0678 30.1 36.325 4.852
6/27/18 16:27 2018-06-27T16:27 8.0685 30.11 36.326 4.855
6/27/18 16:27 2018-06-27T16:27 8.0707 30.11 36.325 4.865
6/27/18 16:27 2018-06-27T16:27 8.0709 30.11 36.325 4.871
6/27/18 16:28 2018-06-27T16:28 8.0716 30.11 36.324 4.879
6/27/18 16:28 2018-06-27T16:28 8.0709 30.11 36.325 4.887
6/27/18 16:28 2018-06-27T16:28 8.0703 30.11 36.325 4.891
6/27/18 16:28 2018-06-27T16:28 8.0708 30.11 36.325 4.89
6/27/18 16:28 2018-06-27T16:28 8.0709 30.11 36.325 4.9
6/27/18 16:28 2018-06-27T16:28 8.0724 30.11 36.325 4.903
6/27/18 16:28 2018-06-27T16:28 8.0719 30.12 36.325 4.908
6/27/18 16:28 2018-06-27T16:28 8.0731 30.12 36.325 4.907
6/27/18 16:28 2018-06-27T16:28 8.0737 30.12 36.324 4.91
6/27/18 16:28 2018-06-27T16:28 8.073 30.12 36.325 4.916
6/27/18 16:28 2018-06-27T16:28 8.0738 30.12 36.325 4.916
6/27/18 16:28 2018-06-27T16:28 8.0735 30.12 36.325 4.926
6/27/18 16:28 2018-06-27T16:28 8.0749 30.12 36.323 4.927
6/27/18 16:28 2018-06-27T16:28 8.0742 30.12 36.324 4.928
6/27/18 16:28 2018-06-27T16:28 8.0732 30.12 36.324 4.929
6/27/18 16:28 2018-06-27T16:28 8.0723 30.12 36.324 4.927
6/27/18 16:28 2018-06-27T16:28 8.072 30.12 36.327 4.932
6/27/18 16:28 2018-06-27T16:28 8.0745 30.13 36.325 4.936
6/27/18 16:28 2018-06-27T16:28 8.0755 30.13 36.325 4.941
6/27/18 16:28 2018-06-27T16:28 8.0773 30.14 36.324 4.954
6/27/18 16:29 2018-06-27T16:29 8.0785 30.14 36.324 4.959
6/27/18 16:29 2018-06-27T16:29 8.0776 30.13 36.324 4.967
6/27/18 16:29 2018-06-27T16:29 8.0775 30.13 36.324 4.97
6/27/18 16:29 2018-06-27T16:29 8.0766 30.13 36.326 4.975
6/27/18 16:29 2018-06-27T16:29 8.0779 30.14 36.324 4.98
6/27/18 16:29 2018-06-27T16:29 8.0777 30.14 36.324 4.984
6/27/18 16:29 2018-06-27T16:29 8.0782 30.14 36.325 4.988
6/27/18 16:29 2018-06-27T16:29 8.0783 30.14 36.323 4.998
6/27/18 16:29 2018-06-27T16:29 8.0768 30.13 36.325 4.992
6/27/18 16:29 2018-06-27T16:29 8.0761 30.13 36.324 4.993
6/27/18 16:29 2018-06-27T16:29 8.0763 30.13 36.322 4.991
6/27/18 16:29 2018-06-27T16:29 8.073 30.12 36.325 4.987
6/27/18 16:29 2018-06-27T16:29 8.0701 30.11 36.324 4.975
6/27/18 16:29 2018-06-27T16:29 8.0668 30.1 36.325 4.962
6/27/18 16:29 2018-06-27T16:29 8.0654 30.1 36.326 4.945
6/27/18 16:29 2018-06-27T16:29 8.0655 30.1 36.325 4.937
6/27/18 16:29 2018-06-27T16:29 8.0672 30.11 36.325 4.932
6/27/18 16:29 2018-06-27T16:29 8.0695 30.11 36.325 4.923
6/27/18 16:29 2018-06-27T16:29 8.0709 30.11 36.325 4.926
6/27/18 16:29 2018-06-27T16:29 8.0713 30.11 36.324 4.925
6/27/18 16:30 2018-06-27T16:30 8.0706 30.11 36.325 4.92
6/27/18 16:30 2018-06-27T16:30 8.069 30.11 36.325 4.918
6/27/18 16:30 2018-06-27T16:30 8.0692 30.11 36.326 4.917
6/27/18 16:40 2018-06-27T16:40 8.0574 30.07 36.326 4.696
6/27/18 16:40 2018-06-27T16:40 8.0567 30.07 36.326 4.697
6/27/18 16:40 2018-06-27T16:40 8.0566 30.07 36.326 4.694
6/27/18 16:40 2018-06-27T16:40 8.0569 30.07 36.326 4.69
6/27/18 16:40 2018-06-27T16:40 8.0571 30.07 36.326 4.691
6/27/18 16:40 2018-06-27T16:40 8.0574 30.07 36.326 4.69
6/27/18 16:40 2018-06-27T16:40 8.0564 30.07 36.326 4.691
6/27/18 16:40 2018-06-27T16:40 8.0566 30.07 36.326 4.689
6/27/18 16:40 2018-06-27T16:40 8.0564 30.07 36.326 4.689
6/27/18 16:40 2018-06-27T16:40 8.0569 30.07 36.325 4.69
6/27/18 16:40 2018-06-27T16:40 8.0572 30.07 36.326 4.691
6/27/18 16:40 2018-06-27T16:40 8.0584 30.08 36.325 4.691
6/27/18 16:40 2018-06-27T16:40 8.0585 30.08 36.325 4.7
6/27/18 16:40 2018-06-27T16:40 8.0572 30.08 36.326 4.701
6/27/18 16:40 2018-06-27T16:40 8.0581 30.08 36.326 4.703
6/27/18 16:40 2018-06-27T16:40 8.0587 30.08 36.325 4.703
6/27/18 16:41 2018-06-27T16:41 8.0575 30.08 36.325 4.708
6/27/18 16:41 2018-06-27T16:41 8.0562 30.07 36.325 4.701
6/27/18 16:41 2018-06-27T16:41 8.0553 30.07 36.326 4.7
6/27/18 16:41 2018-06-27T16:41 8.0555 30.07 36.326 4.698
6/27/18 16:41 2018-06-27T16:41 8.0557 30.07 36.326 4.693
6/27/18 16:41 2018-06-27T16:41 8.0564 30.07 36.326 4.693
6/27/18 16:41 2018-06-27T16:41 8.0565 30.07 36.326 4.692
6/27/18 16:41 2018-06-27T16:41 8.0568 30.07 36.326 4.696
6/27/18 16:41 2018-06-27T16:41 8.0558 30.07 36.325 4.692
6/27/18 16:41 2018-06-27T16:41 8.0569 30.08 36.326 4.696
6/27/18 16:41 2018-06-27T16:41 8.0572 30.08 36.325 4.696
6/27/18 16:41 2018-06-27T16:41 8.0571 30.08 36.326 4.699
6/27/18 16:41 2018-06-27T16:41 8.0573 30.08 36.326 4.703
6/27/18 16:41 2018-06-27T16:41 8.0575 30.08 36.326 4.702
6/27/18 16:41 2018-06-27T16:41 8.057 30.08 36.325 4.703
6/27/18 16:41 2018-06-27T16:41 8.0566 30.08 36.325 4.703
6/27/18 16:41 2018-06-27T16:41 8.0559 30.07 36.325 4.704
6/27/18 16:41 2018-06-27T16:41 8.0555 30.08 36.326 4.697
6/27/18 16:41 2018-06-27T16:41 8.0557 30.08 36.326 4.695
6/27/18 16:41 2018-06-27T16:41 8.0552 30.08 36.326 4.694
6/27/18 16:42 2018-06-27T16:42 8.0553 30.08 36.326 4.696
6/27/18 16:42 2018-06-27T16:42 8.0554 30.08 36.326 4.692
6/27/18 16:42 2018-06-27T16:42 8.0553 30.08 36.326 4.69
6/27/18 16:42 2018-06-27T16:42 8.0559 30.07 36.326 4.689
6/27/18 16:42 2018-06-27T16:42 8.0559 30.07 36.326 4.689
6/27/18 16:42 2018-06-27T16:42 8.0565 30.07 36.325 4.689
6/27/18 16:42 2018-06-27T16:42 8.0554 30.07 36.325 4.687
6/27/18 16:42 2018-06-27T16:42 8.0554 30.07 36.326 4.689
6/27/18 16:42 2018-06-27T16:42 8.0548 30.07 36.326 4.687
6/27/18 16:42 2018-06-27T16:42 8.0558 30.07 36.326 4.686
6/27/18 16:42 2018-06-27T16:42 8.0552 30.07 36.326 4.683
6/27/18 16:42 2018-06-27T16:42 8.0551 30.07 36.325 4.685
6/27/18 16:42 2018-06-27T16:42 8.0555 30.07 36.326 4.687
6/27/18 16:42 2018-06-27T16:42 8.0551 30.07 36.326 4.682
6/27/18 16:42 2018-06-27T16:42 8.0555 30.07 36.326 4.685
6/27/18 16:42 2018-06-27T16:42 8.0558 30.07 36.326 4.685
6/27/18 16:42 2018-06-27T16:42 8.0565 30.07 36.326 4.685
6/27/18 16:42 2018-06-27T16:42 8.0554 30.07 36.326 4.681
6/27/18 16:42 2018-06-27T16:42 8.0559 30.07 36.326 4.684
6/27/18 16:42 2018-06-27T16:42 8.0559 30.07 36.326 4.682
6/27/18 16:43 2018-06-27T16:43 8.0569 30.07 36.326 4.688
6/27/18 16:43 2018-06-27T16:43 8.0566 30.07 36.326 4.688
6/27/18 16:43 2018-06-27T16:43 8.0571 30.08 36.326 4.688
6/27/18 16:43 2018-06-27T16:43 8.0571 30.08 36.327 4.688
6/27/18 16:43 2018-06-27T16:43 8.0572 30.08 36.326 4.692
6/27/18 16:43 2018-06-27T16:43 8.0573 30.08 36.325 4.692
6/27/18 16:43 2018-06-27T16:43 8.057 30.08 36.326 4.695
6/27/18 16:43 2018-06-27T16:43 8.057 30.08 36.326 4.693
6/27/18 16:43 2018-06-27T16:43 8.0573 30.08 36.325 4.696
6/27/18 16:43 2018-06-27T16:43 8.0578 30.08 36.326 4.7
6/27/18 16:43 2018-06-27T16:43 8.0574 30.08 36.325 4.697
6/27/18 16:43 2018-06-27T16:43 8.0574 30.08 36.326 4.704
6/27/18 16:43 2018-06-27T16:43 8.057 30.08 36.326 4.702
6/27/18 16:43 2018-06-27T16:43 8.0562 30.08 36.326 4.699
6/27/18 16:43 2018-06-27T16:43 8.0562 30.08 36.326 4.701
6/27/18 16:43 2018-06-27T16:43 8.0567 30.08 36.326 4.701
6/27/18 16:43 2018-06-27T16:43 8.0577 30.08 36.325 4.707
6/27/18 16:43 2018-06-27T16:43 8.0576 30.08 36.325 4.706
6/27/18 16:43 2018-06-27T16:43 8.0589 30.08 36.325 4.71
6/27/18 16:43 2018-06-27T16:43 8.0588 30.08 36.325 4.715
6/27/18 16:44 2018-06-27T16:44 8.058 30.08 36.326 4.72
6/27/18 16:44 2018-06-27T16:44 8.0583 30.08 36.326 4.715
6/27/18 16:44 2018-06-27T16:44 8.0592 30.08 36.325 4.724
6/27/18 16:44 2018-06-27T16:44 8.0588 30.08 36.325 4.728
6/27/18 16:44 2018-06-27T16:44 8.0586 30.08 36.325 4.726
6/27/18 16:44 2018-06-27T16:44 8.0599 30.09 36.325 4.725
6/27/18 16:44 2018-06-27T16:44 8.0589 30.09 36.326 4.736
6/27/18 16:44 2018-06-27T16:44 8.0597 30.09 36.325 4.734
6/27/18 16:44 2018-06-27T16:44 8.0599 30.09 36.326 4.737
6/27/18 16:44 2018-06-27T16:44 8.0604 30.09 36.326 4.736
6/27/18 16:44 2018-06-27T16:44 8.0607 30.09 36.326 4.739
6/27/18 16:44 2018-06-27T16:44 8.0613 30.09 36.326 4.741
6/27/18 16:44 2018-06-27T16:44 8.0605 30.09 36.326 4.745
6/27/18 16:44 2018-06-27T16:44 8.0607 30.09 36.325 4.748
6/27/18 16:44 2018-06-27T16:44 8.0614 30.09 36.325 4.754
6/27/18 16:44 2018-06-27T16:44 8.061 30.09 36.325 4.755
6/27/18 16:44 2018-06-27T16:44 8.0609 30.08 36.326 4.752
6/27/18 16:44 2018-06-27T16:44 8.0599 30.09 36.326 4.754
6/27/18 16:44 2018-06-27T16:44 8.0595 30.09 36.325 4.751
6/27/18 16:44 2018-06-27T16:44 8.0582 30.09 36.325 4.749
6/27/18 16:45 2018-06-27T16:45 8.0587 30.08 36.326 4.746
6/27/18 16:45 2018-06-27T16:45 8.0582 30.08 36.326 4.741
6/27/18 16:45 2018-06-27T16:45 8.058 30.08 36.326 4.745
6/27/18 16:45 2018-06-27T16:45 8.0579 30.08 36.326 4.739
6/27/18 16:55 2018-06-27T16:55 8.0782 30.16 36.325 5.006
6/27/18 16:55 2018-06-27T16:55 8.0776 30.16 36.325 5.009
6/27/18 16:55 2018-06-27T16:55 8.0754 30.15 36.324 5.001
6/27/18 16:55 2018-06-27T16:55 8.0741 30.15 36.325 4.996
6/27/18 16:55 2018-06-27T16:55 8.0731 30.15 36.325 4.991
6/27/18 16:55 2018-06-27T16:55 8.0732 30.15 36.325 4.987
6/27/18 16:55 2018-06-27T16:55 8.0726 30.14 36.326 4.983
6/27/18 16:55 2018-06-27T16:55 8.0721 30.15 36.325 4.979
6/27/18 16:55 2018-06-27T16:55 8.073 30.15 36.325 4.974
6/27/18 16:55 2018-06-27T16:55 8.0729 30.15 36.326 4.972
6/27/18 16:55 2018-06-27T16:55 8.0741 30.15 36.326 4.971
6/27/18 16:55 2018-06-27T16:55 8.074 30.16 36.325 4.967
6/27/18 16:55 2018-06-27T16:55 8.0752 30.16 36.326 4.968
6/27/18 16:55 2018-06-27T16:55 8.0748 30.16 36.325 4.978
6/27/18 16:55 2018-06-27T16:55 8.0759 30.16 36.326 4.983
6/27/18 16:55 2018-06-27T16:55 8.0767 30.17 36.325 4.985
6/27/18 16:56 2018-06-27T16:56 8.0779 30.17 36.325 4.99
6/27/18 16:56 2018-06-27T16:56 8.0771 30.16 36.325 4.991
6/27/18 16:56 2018-06-27T16:56 8.0773 30.16 36.325 4.997
6/27/18 16:56 2018-06-27T16:56 8.0769 30.16 36.325 4.997
6/27/18 16:56 2018-06-27T16:56 8.076 30.16 36.325 5
6/27/18 16:56 2018-06-27T16:56 8.0749 30.15 36.325 4.998
6/27/18 16:56 2018-06-27T16:56 8.0749 30.16 36.325 4.997
6/27/18 16:56 2018-06-27T16:56 8.0751 30.16 36.326 4.994
6/27/18 16:56 2018-06-27T16:56 8.0765 30.16 36.326 4.997
6/27/18 16:56 2018-06-27T16:56 8.0771 30.17 36.325 5.006
6/27/18 16:56 2018-06-27T16:56 8.0771 30.16 36.325 5.004
6/27/18 16:56 2018-06-27T16:56 8.0776 30.17 36.325 5.01
6/27/18 16:56 2018-06-27T16:56 8.0785 30.17 36.325 5.01
6/27/18 16:56 2018-06-27T16:56 8.0785 30.17 36.325 5.012
6/27/18 16:56 2018-06-27T16:56 8.0774 30.17 36.325 5.016
6/27/18 16:56 2018-06-27T16:56 8.0789 30.17 36.326 5.013
6/27/18 16:56 2018-06-27T16:56 8.0784 30.17 36.325 5.021
6/27/18 16:56 2018-06-27T16:56 8.0787 30.17 36.325 5.026
6/27/18 16:56 2018-06-27T16:56 8.0786 30.17 36.325 5.027
6/27/18 16:56 2018-06-27T16:56 8.0777 30.17 36.325 5.032
6/27/18 16:57 2018-06-27T16:57 8.0779 30.17 36.325 5.027
6/27/18 16:57 2018-06-27T16:57 8.0776 30.17 36.325 5.027
6/27/18 16:57 2018-06-27T16:57 8.0779 30.17 36.325 5.027
6/27/18 16:57 2018-06-27T16:57 8.0783 30.17 36.326 5.03
6/27/18 16:57 2018-06-27T16:57 8.0778 30.17 36.325 5.029
6/27/18 16:57 2018-06-27T16:57 8.0782 30.17 36.325 5.033
6/27/18 16:57 2018-06-27T16:57 8.0777 30.17 36.325 5.035
6/27/18 16:57 2018-06-27T16:57 8.079 30.17 36.325 5.033
6/27/18 16:57 2018-06-27T16:57 8.0797 30.17 36.324 5.04
6/27/18 16:57 2018-06-27T16:57 8.0794 30.17 36.325 5.038
6/27/18 16:57 2018-06-27T16:57 8.0791 30.17 36.325 5.036
6/27/18 16:57 2018-06-27T16:57 8.08 30.17 36.325 5.048
6/27/18 16:57 2018-06-27T16:57 8.0795 30.17 36.325 5.045
6/27/18 16:57 2018-06-27T16:57 8.0791 30.17 36.325 5.047
6/27/18 16:57 2018-06-27T16:57 8.0781 30.16 36.325 5.047
6/27/18 16:57 2018-06-27T16:57 8.0784 30.17 36.325 5.042
6/27/18 16:57 2018-06-27T16:57 8.0776 30.17 36.327 5.039
6/27/18 16:57 2018-06-27T16:57 8.0796 30.18 36.325 5.041
6/27/18 16:57 2018-06-27T16:57 8.0813 30.18 36.324 5.046
6/27/18 16:57 2018-06-27T16:57 8.0805 30.18 36.324 5.05
6/27/18 16:58 2018-06-27T16:58 8.0787 30.17 36.325 5.053
6/27/18 16:58 2018-06-27T16:58 8.078 30.17 36.325 5.045
6/27/18 16:58 2018-06-27T16:58 8.0775 30.17 36.325 5.045
6/27/18 16:58 2018-06-27T16:58 8.078 30.17 36.325 5.044
6/27/18 16:58 2018-06-27T16:58 8.0786 30.17 36.325 5.042
6/27/18 16:58 2018-06-27T16:58 8.0777 30.17 36.325 5.043
6/27/18 16:58 2018-06-27T16:58 8.0789 30.18 36.324 5.047
6/27/18 16:58 2018-06-27T16:58 8.0789 30.17 36.325 5.049
6/27/18 16:58 2018-06-27T16:58 8.0789 30.17 36.325 5.05
6/27/18 16:58 2018-06-27T16:58 8.0785 30.17 36.325 5.049
6/27/18 16:58 2018-06-27T16:58 8.0785 30.17 36.325 5.05
6/27/18 16:58 2018-06-27T16:58 8.0776 30.17 36.325 5.052
6/27/18 16:58 2018-06-27T16:58 8.0759 30.16 36.325 5.042
6/27/18 16:58 2018-06-27T16:58 8.0734 30.16 36.325 5.033
6/27/18 16:58 2018-06-27T16:58 8.0727 30.16 36.326 5.023
6/27/18 16:58 2018-06-27T16:58 8.0735 30.16 36.325 5.019
6/27/18 16:58 2018-06-27T16:58 8.0752 30.16 36.326 5.02
6/27/18 16:58 2018-06-27T16:58 8.0748 30.16 36.326 5.016
6/27/18 16:58 2018-06-27T16:58 8.0757 30.17 36.326 5.017
6/27/18 16:58 2018-06-27T16:58 8.0773 30.17 36.325 5.023
6/27/18 16:59 2018-06-27T16:59 8.0777 30.17 36.325 5.02
6/27/18 16:59 2018-06-27T16:59 8.0783 30.17 36.325 5.023
6/27/18 16:59 2018-06-27T16:59 8.0778 30.17 36.324 5.026
6/27/18 16:59 2018-06-27T16:59 8.0773 30.17 36.325 5.024
6/27/18 16:59 2018-06-27T16:59 8.0766 30.17 36.325 5.026
6/27/18 16:59 2018-06-27T16:59 8.0766 30.17 36.325 5.022
6/27/18 16:59 2018-06-27T16:59 8.0769 30.17 36.325 5.022
6/27/18 16:59 2018-06-27T16:59 8.0769 30.17 36.326 5.024
6/27/18 16:59 2018-06-27T16:59 8.0766 30.17 36.325 5.021
6/27/18 16:59 2018-06-27T16:59 8.0764 30.17 36.326 5.023
6/27/18 16:59 2018-06-27T16:59 8.0771 30.17 36.324 5.024
6/27/18 16:59 2018-06-27T16:59 8.0776 30.17 36.325 5.026
6/27/18 16:59 2018-06-27T16:59 8.0761 30.16 36.325 5.02
6/27/18 16:59 2018-06-27T16:59 8.0759 30.17 36.326 5.022
6/27/18 16:59 2018-06-27T16:59 8.0775 30.17 36.324 5.022
6/27/18 16:59 2018-06-27T16:59 8.0766 30.17 36.324 5.017
6/27/18 16:59 2018-06-27T16:59 8.0768 30.17 36.326 5.019
6/27/18 16:59 2018-06-27T16:59 8.0776 30.17 36.326 5.021
6/27/18 16:59 2018-06-27T16:59 8.0776 30.17 36.324 5.021
6/27/18 16:59 2018-06-27T16:59 8.0773 30.17 36.325 5.027
6/27/18 17:00 2018-06-27T17:00 8.0771 30.17 36.325 5.021
6/27/18 17:00 2018-06-27T17:00 8.0775 30.17 36.326 5.028
6/27/18 17:00 2018-06-27T17:00 8.0777 30.18 36.325 5.026
6/27/18 17:00 2018-06-27T17:00 8.0786 30.18 36.326 5.032
6/27/18 17:10 2018-06-27T17:10 8.0683 30.17 36.327 4.895
6/27/18 17:10 2018-06-27T17:10 8.068 30.17 36.327 4.888
6/27/18 17:10 2018-06-27T17:10 8.0673 30.17 36.327 4.888
6/27/18 17:10 2018-06-27T17:10 8.0679 30.17 36.327 4.884
6/27/18 17:10 2018-06-27T17:10 8.0677 30.17 36.328 4.881
6/27/18 17:10 2018-06-27T17:10 8.0676 30.17 36.327 4.876
6/27/18 17:10 2018-06-27T17:10 8.0676 30.17 36.327 4.881
6/27/18 17:10 2018-06-27T17:10 8.0676 30.17 36.328 4.882
6/27/18 17:10 2018-06-27T17:10 8.0675 30.17 36.327 4.876
6/27/18 17:10 2018-06-27T17:10 8.0673 30.17 36.328 4.875
6/27/18 17:10 2018-06-27T17:10 8.067 30.18 36.328 4.873
6/27/18 17:10 2018-06-27T17:10 8.0663 30.18 36.327 4.869
6/27/18 17:10 2018-06-27T17:10 8.0677 30.18 36.328 4.867
6/27/18 17:10 2018-06-27T17:10 8.0671 30.18 36.328 4.872
6/27/18 17:10 2018-06-27T17:10 8.0665 30.18 36.327 4.868
6/27/18 17:10 2018-06-27T17:10 8.0665 30.17 36.328 4.87
6/27/18 17:10 2018-06-27T17:10 8.0677 30.17 36.327 4.868
6/27/18 17:11 2018-06-27T17:11 8.0686 30.17 36.327 4.872
6/27/18 17:11 2018-06-27T17:11 8.0683 30.17 36.327 4.874
6/27/18 17:11 2018-06-27T17:11 8.0681 30.18 36.328 4.876
6/27/18 17:11 2018-06-27T17:11 8.0673 30.18 36.328 4.874
6/27/18 17:11 2018-06-27T17:11 8.0669 30.18 36.328 4.873
6/27/18 17:11 2018-06-27T17:11 8.0665 30.18 36.328 4.869
6/27/18 17:11 2018-06-27T17:11 8.0665 30.18 36.328 4.868
6/27/18 17:11 2018-06-27T17:11 8.0664 30.18 36.327 4.867
6/27/18 17:11 2018-06-27T17:11 8.0674 30.18 36.327 4.873
6/27/18 17:11 2018-06-27T17:11 8.0681 30.18 36.327 4.876
6/27/18 17:11 2018-06-27T17:11 8.0674 30.18 36.326 4.871
6/27/18 17:11 2018-06-27T17:11 8.0672 30.18 36.327 4.87
6/27/18 17:11 2018-06-27T17:11 8.0665 30.18 36.328 4.876
6/27/18 17:11 2018-06-27T17:11 8.0658 30.18 36.327 4.866
6/27/18 17:11 2018-06-27T17:11 8.0665 30.18 36.327 4.868
6/27/18 17:11 2018-06-27T17:11 8.0662 30.18 36.327 4.867
6/27/18 17:11 2018-06-27T17:11 8.0669 30.18 36.328 4.865
6/27/18 17:11 2018-06-27T17:11 8.0664 30.18 36.328 4.863
6/27/18 17:11 2018-06-27T17:11 8.0666 30.18 36.327 4.865
6/27/18 17:11 2018-06-27T17:11 8.0669 30.18 36.327 4.872
6/27/18 17:12 2018-06-27T17:12 8.0671 30.18 36.326 4.867
6/27/18 17:12 2018-06-27T17:12 8.0679 30.18 36.327 4.875
6/27/18 17:12 2018-06-27T17:12 8.0674 30.18 36.327 4.874
6/27/18 17:12 2018-06-27T17:12 8.0688 30.18 36.327 4.874
6/27/18 17:12 2018-06-27T17:12 8.0687 30.18 36.327 4.876
6/27/18 17:12 2018-06-27T17:12 8.069 30.18 36.327 4.884
6/27/18 17:12 2018-06-27T17:12 8.0692 30.18 36.327 4.886
6/27/18 17:12 2018-06-27T17:12 8.0686 30.18 36.327 4.891
6/27/18 17:12 2018-06-27T17:12 8.0695 30.18 36.327 4.89
6/27/18 17:12 2018-06-27T17:12 8.0701 30.18 36.327 4.891
6/27/18 17:12 2018-06-27T17:12 8.0697 30.18 36.327 4.891
6/27/18 17:12 2018-06-27T17:12 8.0693 30.18 36.328 4.893
6/27/18 17:12 2018-06-27T17:12 8.0681 30.19 36.328 4.894
6/27/18 17:12 2018-06-27T17:12 8.0677 30.19 36.327 4.892
6/27/18 17:12 2018-06-27T17:12 8.0679 30.19 36.326 4.891
6/27/18 17:12 2018-06-27T17:12 8.0707 30.19 36.327 4.898
6/27/18 17:12 2018-06-27T17:12 8.0716 30.19 36.327 4.904
6/27/18 17:12 2018-06-27T17:12 8.0712 30.19 36.328 4.911
6/27/18 17:12 2018-06-27T17:12 8.0708 30.19 36.327 4.911
6/27/18 17:12 2018-06-27T17:12 8.0711 30.19 36.327 4.912
6/27/18 17:13 2018-06-27T17:13 8.0716 30.19 36.327 4.922
6/27/18 17:13 2018-06-27T17:13 8.072 30.19 36.327 4.921
6/27/18 17:13 2018-06-27T17:13 8.071 30.19 36.328 4.921
6/27/18 17:13 2018-06-27T17:13 8.0704 30.19 36.327 4.922
6/27/18 17:13 2018-06-27T17:13 8.0716 30.19 36.326 4.923
6/27/18 17:13 2018-06-27T17:13 8.0714 30.19 36.326 4.928
6/27/18 17:13 2018-06-27T17:13 8.0704 30.19 36.329 4.922
6/27/18 17:13 2018-06-27T17:13 8.0682 30.19 36.329 4.913
6/27/18 17:13 2018-06-27T17:13 8.0674 30.2 36.328 4.911
6/27/18 17:13 2018-06-27T17:13 8.068 30.19 36.327 4.908
6/27/18 17:13 2018-06-27T17:13 8.0682 30.19 36.327 4.901
6/27/18 17:13 2018-06-27T17:13 8.0691 30.19 36.329 4.907
6/27/18 17:13 2018-06-27T17:13 8.0688 30.2 36.328 4.9
6/27/18 17:13 2018-06-27T17:13 8.0661 30.2 36.328 4.9
6/27/18 17:13 2018-06-27T17:13 8.0662 30.2 36.328 4.892
6/27/18 17:13 2018-06-27T17:13 8.066 30.2 36.328 4.889
6/27/18 17:13 2018-06-27T17:13 8.0668 30.2 36.328 4.887
6/27/18 17:13 2018-06-27T17:13 8.068 30.19 36.328 4.887
6/27/18 17:13 2018-06-27T17:13 8.0689 30.19 36.327 4.888
6/27/18 17:14 2018-06-27T17:14 8.0698 30.19 36.327 4.889
6/27/18 17:14 2018-06-27T17:14 8.071 30.19 36.327 4.895
6/27/18 17:14 2018-06-27T17:14 8.0707 30.19 36.327 4.9
6/27/18 17:14 2018-06-27T17:14 8.0712 30.19 36.327 4.905
6/27/18 17:14 2018-06-27T17:14 8.0707 30.2 36.327 4.91
6/27/18 17:14 2018-06-27T17:14 8.0724 30.2 36.327 4.918
6/27/18 17:14 2018-06-27T17:14 8.0732 30.2 36.327 4.923
6/27/18 17:14 2018-06-27T17:14 8.071 30.2 36.328 4.922
6/27/18 17:14 2018-06-27T17:14 8.0694 30.2 36.328 4.919
6/27/18 17:14 2018-06-27T17:14 8.0689 30.2 36.329 4.915
6/27/18 17:14 2018-06-27T17:14 8.0681 30.21 36.329 4.907
6/27/18 17:14 2018-06-27T17:14 8.0677 30.21 36.328 4.906
6/27/18 17:14 2018-06-27T17:14 8.0677 30.21 36.329 4.895
6/27/18 17:14 2018-06-27T17:14 8.0677 30.2 36.327 4.895
6/27/18 17:14 2018-06-27T17:14 8.0719 30.2 36.327 4.906
6/27/18 17:14 2018-06-27T17:14 8.0723 30.2 36.327 4.911
6/27/18 17:14 2018-06-27T17:14 8.07 30.2 36.328 4.913
6/27/18 17:14 2018-06-27T17:14 8.0711 30.2 36.327 4.917
6/27/18 17:14 2018-06-27T17:14 8.0708 30.2 36.329 4.917
6/27/18 17:14 2018-06-27T17:14 8.0676 30.21 36.328 4.909
6/27/18 17:14 2018-06-27T17:14 8.0675 30.21 36.329 4.906
6/27/18 17:15 2018-06-27T17:15 8.0671 30.21 36.328 4.9
6/27/18 17:15 2018-06-27T17:15 8.0705 30.2 36.327 4.907
6/27/18 17:15 2018-06-27T17:15 8.0704 30.2 36.327 4.91
6/27/18 17:25 2018-06-27T17:25 8.0853 30.29 36.33 5.13
6/27/18 17:25 2018-06-27T17:25 8.0845 30.29 36.329 5.13
6/27/18 17:25 2018-06-27T17:25 8.0847 30.29 36.33 5.126
6/27/18 17:25 2018-06-27T17:25 8.0853 30.29 36.329 5.13
6/27/18 17:25 2018-06-27T17:25 8.0858 30.29 36.329 5.133
6/27/18 17:25 2018-06-27T17:25 8.0862 30.3 36.329 5.135
6/27/18 17:25 2018-06-27T17:25 8.0873 30.3 36.328 5.141
6/27/18 17:25 2018-06-27T17:25 8.0863 30.3 36.329 5.144
6/27/18 17:25 2018-06-27T17:25 8.0864 30.29 36.329 5.141
6/27/18 17:25 2018-06-27T17:25 8.086 30.29 36.329 5.141
6/27/18 17:25 2018-06-27T17:25 8.0847 30.29 36.329 5.145
6/27/18 17:25 2018-06-27T17:25 8.0847 30.29 36.329 5.143
6/27/18 17:25 2018-06-27T17:25 8.0841 30.29 36.329 5.142
6/27/18 17:25 2018-06-27T17:25 8.0851 30.29 36.329 5.143
6/27/18 17:25 2018-06-27T17:25 8.0857 30.3 36.329 5.147
6/27/18 17:25 2018-06-27T17:25 8.0854 30.3 36.329 5.142
6/27/18 17:26 2018-06-27T17:26 8.0855 30.3 36.329 5.142
6/27/18 17:26 2018-06-27T17:26 8.085 30.29 36.329 5.143
6/27/18 17:26 2018-06-27T17:26 8.0833 30.29 36.33 5.145
6/27/18 17:26 2018-06-27T17:26 8.0829 30.28 36.329 5.137
6/27/18 17:26 2018-06-27T17:26 8.0806 30.29 36.33 5.125
6/27/18 17:26 2018-06-27T17:26 8.0797 30.28 36.33 5.119
6/27/18 17:26 2018-06-27T17:26 8.079 30.28 36.33 5.108
6/27/18 17:26 2018-06-27T17:26 8.0793 30.28 36.33 5.104
6/27/18 17:26 2018-06-27T17:26 8.0803 30.29 36.33 5.1
6/27/18 17:26 2018-06-27T17:26 8.0823 30.29 36.33 5.095
6/27/18 17:26 2018-06-27T17:26 8.082 30.29 36.33 5.099
6/27/18 17:26 2018-06-27T17:26 8.0819 30.29 36.33 5.094
6/27/18 17:26 2018-06-27T17:26 8.0817 30.29 36.33 5.093
6/27/18 17:26 2018-06-27T17:26 8.0819 30.29 36.33 5.093
6/27/18 17:26 2018-06-27T17:26 8.0826 30.29 36.329 5.094
6/27/18 17:26 2018-06-27T17:26 8.0822 30.3 36.33 5.095
6/27/18 17:26 2018-06-27T17:26 8.0833 30.3 36.33 5.096
6/27/18 17:26 2018-06-27T17:26 8.0843 30.3 36.329 5.105
6/27/18 17:26 2018-06-27T17:26 8.0833 30.3 36.329 5.103
6/27/18 17:26 2018-06-27T17:26 8.0822 30.3 36.329 5.106
6/27/18 17:27 2018-06-27T17:27 8.083 30.3 36.329 5.1
6/27/18 17:27 2018-06-27T17:27 8.083 30.3 36.329 5.104
6/27/18 17:27 2018-06-27T17:27 8.0821 30.29 36.329 5.1
6/27/18 17:27 2018-06-27T17:27 8.0807 30.29 36.33 5.099
6/27/18 17:27 2018-06-27T17:27 8.0806 30.29 36.331 5.098
6/27/18 17:27 2018-06-27T17:27 8.0825 30.3 36.329 5.097
6/27/18 17:27 2018-06-27T17:27 8.082 30.3 36.329 5.099
6/27/18 17:27 2018-06-27T17:27 8.0816 30.29 36.329 5.099
6/27/18 17:27 2018-06-27T17:27 8.0795 30.29 36.33 5.098
6/27/18 17:27 2018-06-27T17:27 8.0792 30.29 36.33 5.091
6/27/18 17:27 2018-06-27T17:27 8.0802 30.29 36.33 5.09
6/27/18 17:27 2018-06-27T17:27 8.08 30.29 36.33 5.085
6/27/18 17:27 2018-06-27T17:27 8.0797 30.29 36.33 5.086
6/27/18 17:27 2018-06-27T17:27 8.0817 30.3 36.33 5.087
6/27/18 17:27 2018-06-27T17:27 8.083 30.3 36.33 5.085
6/27/18 17:27 2018-06-27T17:27 8.0839 30.3 36.33 5.095
6/27/18 17:27 2018-06-27T17:27 8.0848 30.31 36.33 5.1
6/27/18 17:27 2018-06-27T17:27 8.0868 30.31 36.329 5.107
6/27/18 17:27 2018-06-27T17:27 8.0858 30.31 36.329 5.117
6/27/18 17:27 2018-06-27T17:27 8.0853 30.31 36.33 5.117
6/27/18 17:28 2018-06-27T17:28 8.087 30.31 36.33 5.121
6/27/18 17:28 2018-06-27T17:28 8.088 30.32 36.33 5.135
6/27/18 17:28 2018-06-27T17:28 8.0889 30.31 36.329 5.134
6/27/18 17:28 2018-06-27T17:28 8.0874 30.31 36.329 5.147
6/27/18 17:28 2018-06-27T17:28 8.088 30.32 36.329 5.154
6/27/18 17:28 2018-06-27T17:28 8.088 30.31 36.326 5.16
6/27/18 17:28 2018-06-27T17:28 8.0816 30.3 36.329 5.148
6/27/18 17:28 2018-06-27T17:28 8.0797 30.3 36.331 5.132
6/27/18 17:28 2018-06-27T17:28 8.0812 30.3 36.33 5.134
6/27/18 17:28 2018-06-27T17:28 8.0846 30.31 36.328 5.134
6/27/18 17:28 2018-06-27T17:28 8.0828 30.3 36.331 5.13
6/27/18 17:28 2018-06-27T17:28 8.0815 30.3 36.331 5.127
6/27/18 17:28 2018-06-27T17:28 8.0831 30.31 36.329 5.128
6/27/18 17:28 2018-06-27T17:28 8.084 30.31 36.329 5.125
6/27/18 17:28 2018-06-27T17:28 8.0846 30.31 36.33 5.13
6/27/18 17:28 2018-06-27T17:28 8.0843 30.31 36.329 5.13
6/27/18 17:28 2018-06-27T17:28 8.0842 30.31 36.33 5.131
6/27/18 17:28 2018-06-27T17:28 8.0844 30.31 36.33 5.134
6/27/18 17:28 2018-06-27T17:28 8.0843 30.31 36.331 5.126
6/27/18 17:28 2018-06-27T17:28 8.0846 30.31 36.328 5.134
6/27/18 17:29 2018-06-27T17:29 8.0834 30.31 36.33 5.132
6/27/18 17:29 2018-06-27T17:29 8.0841 30.3 36.33 5.134
6/27/18 17:29 2018-06-27T17:29 8.0832 30.3 36.33 5.127
6/27/18 17:29 2018-06-27T17:29 8.0817 30.3 36.329 5.125
6/27/18 17:29 2018-06-27T17:29 8.0808 30.3 36.33 5.118
6/27/18 17:29 2018-06-27T17:29 8.0816 30.3 36.33 5.115
6/27/18 17:29 2018-06-27T17:29 8.0836 30.31 36.33 5.115
6/27/18 17:29 2018-06-27T17:29 8.0851 30.31 36.33 5.124
6/27/18 17:29 2018-06-27T17:29 8.0852 30.31 36.33 5.117
6/27/18 17:29 2018-06-27T17:29 8.0849 30.31 36.329 5.122
6/27/18 17:29 2018-06-27T17:29 8.0851 30.31 36.329 5.124
6/27/18 17:29 2018-06-27T17:29 8.0839 30.31 36.331 5.129
6/27/18 17:29 2018-06-27T17:29 8.0833 30.31 36.33 5.124
6/27/18 17:29 2018-06-27T17:29 8.0804 30.3 36.33 5.118
6/27/18 17:29 2018-06-27T17:29 8.0795 30.3 36.33 5.108
6/27/18 17:29 2018-06-27T17:29 8.0783 30.3 36.33 5.109
6/27/18 17:29 2018-06-27T17:29 8.0797 30.3 36.331 5.099
6/27/18 17:29 2018-06-27T17:29 8.081 30.3 36.33 5.101
6/27/18 17:29 2018-06-27T17:29 8.0813 30.3 36.331 5.1
6/27/18 17:29 2018-06-27T17:29 8.0819 30.31 36.33 5.098
6/27/18 17:30 2018-06-27T17:30 8.0821 30.31 36.331 5.095
6/27/18 17:30 2018-06-27T17:30 8.0838 30.31 36.329 5.099
6/27/18 17:30 2018-06-27T17:30 8.0848 30.31 36.329 5.106
6/27/18 17:30 2018-06-27T17:30 8.0845 30.31 36.33 5.112
6/27/18 17:40 2018-06-27T17:40 8.0713 30.29 36.332 4.892
6/27/18 17:40 2018-06-27T17:40 8.0704 30.29 36.331 4.887
6/27/18 17:40 2018-06-27T17:40 8.0697 30.29 36.331 4.887
6/27/18 17:40 2018-06-27T17:40 8.0709 30.29 36.332 4.889
6/27/18 17:40 2018-06-27T17:40 8.0715 30.29 36.331 4.887
6/27/18 17:40 2018-06-27T17:40 8.0714 30.29 36.332 4.887
6/27/18 17:40 2018-06-27T17:40 8.0707 30.29 36.332 4.891
6/27/18 17:40 2018-06-27T17:40 8.0711 30.29 36.331 4.888
6/27/18 17:40 2018-06-27T17:40 8.0713 30.29 36.331 4.884
6/27/18 17:40 2018-06-27T17:40 8.0698 30.29 36.332 4.883
6/27/18 17:40 2018-06-27T17:40 8.0676 30.29 36.331 4.881
6/27/18 17:40 2018-06-27T17:40 8.0687 30.29 36.332 4.876
6/27/18 17:40 2018-06-27T17:40 8.0672 30.29 36.332 4.874
6/27/18 17:40 2018-06-27T17:40 8.0667 30.29 36.332 4.868
6/27/18 17:40 2018-06-27T17:40 8.0668 30.29 36.332 4.872
6/27/18 17:40 2018-06-27T17:40 8.0689 30.29 36.331 4.865
6/27/18 17:40 2018-06-27T17:40 8.0676 30.29 36.332 4.866
6/27/18 17:41 2018-06-27T17:41 8.0661 30.29 36.331 4.863
6/27/18 17:41 2018-06-27T17:41 8.0644 30.29 36.332 4.852
6/27/18 17:41 2018-06-27T17:41 8.0646 30.29 36.332 4.848
6/27/18 17:41 2018-06-27T17:41 8.0651 30.29 36.332 4.84
6/27/18 17:41 2018-06-27T17:41 8.0652 30.29 36.332 4.839
6/27/18 17:41 2018-06-27T17:41 8.0661 30.29 36.332 4.84
6/27/18 17:41 2018-06-27T17:41 8.0658 30.29 36.331 4.837
6/27/18 17:41 2018-06-27T17:41 8.066 30.29 36.332 4.836
6/27/18 17:41 2018-06-27T17:41 8.0669 30.29 36.332 4.834
6/27/18 17:41 2018-06-27T17:41 8.0657 30.29 36.332 4.834
6/27/18 17:41 2018-06-27T17:41 8.0661 30.29 36.331 4.833
6/27/18 17:41 2018-06-27T17:41 8.0672 30.29 36.332 4.836
6/27/18 17:41 2018-06-27T17:41 8.0677 30.29 36.332 4.835
6/27/18 17:41 2018-06-27T17:41 8.0676 30.29 36.332 4.839
6/27/18 17:41 2018-06-27T17:41 8.0694 30.3 36.331 4.852
6/27/18 17:41 2018-06-27T17:41 8.0686 30.29 36.331 4.851
6/27/18 17:41 2018-06-27T17:41 8.0678 30.29 36.332 4.85
6/27/18 17:41 2018-06-27T17:41 8.0686 30.29 36.331 4.851
6/27/18 17:41 2018-06-27T17:41 8.0687 30.29 36.331 4.855
6/27/18 17:41 2018-06-27T17:41 8.068 30.29 36.331 4.857
6/27/18 17:42 2018-06-27T17:42 8.0679 30.29 36.333 4.857
6/27/18 17:42 2018-06-27T17:42 8.0667 30.29 36.332 4.856
6/27/18 17:42 2018-06-27T17:42 8.0671 30.29 36.332 4.851
6/27/18 17:42 2018-06-27T17:42 8.0675 30.29 36.332 4.854
6/27/18 17:42 2018-06-27T17:42 8.0682 30.29 36.331 4.855
6/27/18 17:42 2018-06-27T17:42 8.0689 30.29 36.332 4.856
6/27/18 17:42 2018-06-27T17:42 8.0693 30.29 36.331 4.86
6/27/18 17:42 2018-06-27T17:42 8.0682 30.29 36.332 4.865
6/27/18 17:42 2018-06-27T17:42 8.0691 30.29 36.331 4.867
6/27/18 17:42 2018-06-27T17:42 8.0689 30.29 36.331 4.867
6/27/18 17:42 2018-06-27T17:42 8.0681 30.29 36.332 4.866
6/27/18 17:42 2018-06-27T17:42 8.0671 30.29 36.332 4.86
6/27/18 17:42 2018-06-27T17:42 8.0658 30.29 36.332 4.86
6/27/18 17:42 2018-06-27T17:42 8.0662 30.29 36.332 4.856
6/27/18 17:42 2018-06-27T17:42 8.0676 30.29 36.332 4.857
6/27/18 17:42 2018-06-27T17:42 8.0678 30.29 36.331 4.86
6/27/18 17:42 2018-06-27T17:42 8.0685 30.29 36.332 4.861
6/27/18 17:42 2018-06-27T17:42 8.068 30.29 36.331 4.866
6/27/18 17:42 2018-06-27T17:42 8.0684 30.29 36.332 4.864
6/27/18 17:42 2018-06-27T17:42 8.0685 30.29 36.332 4.869
6/27/18 17:43 2018-06-27T17:43 8.0691 30.29 36.331 4.864
6/27/18 17:43 2018-06-27T17:43 8.0699 30.3 36.332 4.87
6/27/18 17:43 2018-06-27T17:43 8.0697 30.3 36.331 4.873
6/27/18 17:43 2018-06-27T17:43 8.0693 30.3 36.331 4.874
6/27/18 17:43 2018-06-27T17:43 8.0704 30.3 36.331 4.885
6/27/18 17:43 2018-06-27T17:43 8.0695 30.3 36.331 4.88
6/27/18 17:43 2018-06-27T17:43 8.0664 30.29 36.332 4.873
6/27/18 17:43 2018-06-27T17:43 8.0658 30.3 36.332 4.863
6/27/18 17:43 2018-06-27T17:43 8.0659 30.3 36.332 4.862
6/27/18 17:43 2018-06-27T17:43 8.0675 30.3 36.331 4.866
6/27/18 17:43 2018-06-27T17:43 8.0683 30.29 36.333 4.87
6/27/18 17:43 2018-06-27T17:43 8.0672 30.3 36.332 4.863
6/27/18 17:43 2018-06-27T17:43 8.0667 30.29 36.332 4.858
6/27/18 17:43 2018-06-27T17:43 8.068 30.3 36.331 4.862
6/27/18 17:43 2018-06-27T17:43 8.0679 30.3 36.331 4.867
6/27/18 17:43 2018-06-27T17:43 8.0694 30.3 36.331 4.873
6/27/18 17:43 2018-06-27T17:43 8.0688 30.3 36.331 4.872
6/27/18 17:43 2018-06-27T17:43 8.069 30.3 36.331 4.871
6/27/18 17:43 2018-06-27T17:43 8.0694 30.3 36.332 4.873
6/27/18 17:44 2018-06-27T17:44 8.0701 30.3 36.331 4.879
6/27/18 17:44 2018-06-27T17:44 8.0701 30.3 36.331 4.882
6/27/18 17:44 2018-06-27T17:44 8.0692 30.3 36.331 4.878
6/27/18 17:44 2018-06-27T17:44 8.0688 30.3 36.332 4.881
6/27/18 17:44 2018-06-27T17:44 8.069 30.3 36.332 4.886
6/27/18 17:44 2018-06-27T17:44 8.0704 30.3 36.331 4.889
6/27/18 17:44 2018-06-27T17:44 8.0698 30.3 36.332 4.889
6/27/18 17:44 2018-06-27T17:44 8.0697 30.3 36.332 4.885
6/27/18 17:44 2018-06-27T17:44 8.0693 30.3 36.331 4.887
6/27/18 17:44 2018-06-27T17:44 8.0686 30.3 36.331 4.884
6/27/18 17:44 2018-06-27T17:44 8.0694 30.3 36.332 4.885
6/27/18 17:44 2018-06-27T17:44 8.0709 30.3 36.331 4.889
6/27/18 17:44 2018-06-27T17:44 8.0709 30.3 36.331 4.892
6/27/18 17:44 2018-06-27T17:44 8.0709 30.3 36.331 4.897
6/27/18 17:44 2018-06-27T17:44 8.0705 30.3 36.332 4.899
6/27/18 17:44 2018-06-27T17:44 8.0699 30.3 36.332 4.892
6/27/18 17:44 2018-06-27T17:44 8.0708 30.3 36.332 4.897
6/27/18 17:44 2018-06-27T17:44 8.0697 30.3 36.333 4.898
6/27/18 17:44 2018-06-27T17:44 8.0699 30.3 36.332 4.899
6/27/18 17:44 2018-06-27T17:44 8.0704 30.3 36.331 4.897
6/27/18 17:44 2018-06-27T17:44 8.0699 30.3 36.331 4.896
6/27/18 17:45 2018-06-27T17:45 8.068 30.3 36.332 4.895
6/27/18 17:45 2018-06-27T17:45 8.0654 30.3 36.332 4.888
6/27/18 17:45 2018-06-27T17:45 8.067 30.3 36.332 4.888
6/27/18 17:55 2018-06-27T17:55 8.084 30.36 36.332 5.071
6/27/18 17:55 2018-06-27T17:55 8.0834 30.36 36.331 5.078
6/27/18 17:55 2018-06-27T17:55 8.0841 30.36 36.33 5.08
6/27/18 17:55 2018-06-27T17:55 8.0808 30.35 36.331 5.069
6/27/18 17:55 2018-06-27T17:55 8.0764 30.34 36.333 5.062
6/27/18 17:55 2018-06-27T17:55 8.0739 30.34 36.333 5.048
6/27/18 17:55 2018-06-27T17:55 8.0747 30.34 36.332 5.041
6/27/18 17:55 2018-06-27T17:55 8.0751 30.34 36.332 5.033
6/27/18 17:55 2018-06-27T17:55 8.0746 30.34 36.333 5.029
6/27/18 17:55 2018-06-27T17:55 8.0743 30.34 36.333 5.016
6/27/18 17:55 2018-06-27T17:55 8.0749 30.34 36.332 5.016
6/27/18 17:55 2018-06-27T17:55 8.0749 30.34 36.333 5.008
6/27/18 17:55 2018-06-27T17:55 8.0767 30.35 36.333 5.012
6/27/18 17:55 2018-06-27T17:55 8.0787 30.35 36.331 5.019
6/27/18 17:55 2018-06-27T17:55 8.079 30.35 36.332 5.023
6/27/18 17:55 2018-06-27T17:55 8.0781 30.35 36.332 5.023
6/27/18 17:56 2018-06-27T17:56 8.0785 30.35 36.333 5.025
6/27/18 17:56 2018-06-27T17:56 8.0813 30.36 36.332 5.034
6/27/18 17:56 2018-06-27T17:56 8.0825 30.36 36.332 5.042
6/27/18 17:56 2018-06-27T17:56 8.0827 30.36 36.33 5.051
6/27/18 17:56 2018-06-27T17:56 8.0799 30.35 36.331 5.048
6/27/18 17:56 2018-06-27T17:56 8.077 30.35 36.333 5.045
6/27/18 17:56 2018-06-27T17:56 8.0764 30.35 36.332 5.039
6/27/18 17:56 2018-06-27T17:56 8.0782 30.36 36.333 5.04
6/27/18 17:56 2018-06-27T17:56 8.0802 30.36 36.331 5.043
6/27/18 17:56 2018-06-27T17:56 8.0794 30.36 36.332 5.044
6/27/18 17:56 2018-06-27T17:56 8.0799 30.36 36.331 5.047
6/27/18 17:56 2018-06-27T17:56 8.0802 30.36 36.333 5.051
6/27/18 17:56 2018-06-27T17:56 8.0811 30.37 36.332 5.057
6/27/18 17:56 2018-06-27T17:56 8.0833 30.37 36.332 5.068
6/27/18 17:56 2018-06-27T17:56 8.0848 30.37 36.33 5.075
6/27/18 17:56 2018-06-27T17:56 8.0834 30.37 36.332 5.082
6/27/18 17:56 2018-06-27T17:56 8.0833 30.36 36.33 5.086
6/27/18 17:56 2018-06-27T17:56 8.0796 30.35 36.333 5.075
6/27/18 17:56 2018-06-27T17:56 8.0794 30.36 36.331 5.08
6/27/18 17:56 2018-06-27T17:56 8.0801 30.36 36.332 5.076
6/27/18 17:57 2018-06-27T17:57 8.0816 30.36 36.332 5.078
6/27/18 17:57 2018-06-27T17:57 8.0813 30.37 36.331 5.079
6/27/18 17:57 2018-06-27T17:57 8.0831 30.37 36.332 5.087
6/27/18 17:57 2018-06-27T17:57 8.0844 30.37 36.331 5.091
6/27/18 17:57 2018-06-27T17:57 8.085 30.37 36.33 5.098
6/27/18 17:57 2018-06-27T17:57 8.083 30.37 36.331 5.101
6/27/18 17:57 2018-06-27T17:57 8.0819 30.37 36.332 5.095
6/27/18 17:57 2018-06-27T17:57 8.0824 30.37 36.332 5.094
6/27/18 17:57 2018-06-27T17:57 8.0825 30.37 36.331 5.101
6/27/18 17:57 2018-06-27T17:57 8.082 30.37 36.331 5.099
6/27/18 17:57 2018-06-27T17:57 8.0818 30.37 36.332 5.1
6/27/18 17:57 2018-06-27T17:57 8.0813 30.37 36.333 5.102
6/27/18 17:57 2018-06-27T17:57 8.0825 30.37 36.331 5.099
6/27/18 17:57 2018-06-27T17:57 8.0819 30.37 36.332 5.101
6/27/18 17:57 2018-06-27T17:57 8.082 30.36 36.331 5.095
6/27/18 17:57 2018-06-27T17:57 8.0797 30.35 36.331 5.095
6/27/18 17:57 2018-06-27T17:57 8.0755 30.35 36.332 5.082
6/27/18 17:57 2018-06-27T17:57 8.074 30.34 36.333 5.065
6/27/18 17:57 2018-06-27T17:57 8.0756 30.35 36.333 5.062
6/27/18 17:57 2018-06-27T17:57 8.0784 30.36 36.333 5.06
6/27/18 17:58 2018-06-27T17:58 8.0797 30.36 36.331 5.062
6/27/18 17:58 2018-06-27T17:58 8.0778 30.35 36.331 5.057
6/27/18 17:58 2018-06-27T17:58 8.0769 30.35 36.332 5.051
6/27/18 17:58 2018-06-27T17:58 8.0756 30.35 36.333 5.041
6/27/18 17:58 2018-06-27T17:58 8.0767 30.35 36.334 5.04
6/27/18 17:58 2018-06-27T17:58 8.0791 30.36 36.332 5.045
6/27/18 17:58 2018-06-27T17:58 8.08 30.36 36.333 5.049
6/27/18 17:58 2018-06-27T17:58 8.0819 30.37 36.331 5.052
6/27/18 17:58 2018-06-27T17:58 8.0806 30.36 36.331 5.057
6/27/18 17:58 2018-06-27T17:58 8.0787 30.36 36.333 5.051
6/27/18 17:58 2018-06-27T17:58 8.0771 30.36 36.332 5.054
6/27/18 17:58 2018-06-27T17:58 8.0781 30.36 36.332 5.054
6/27/18 17:58 2018-06-27T17:58 8.0805 30.37 36.333 5.06
6/27/18 17:58 2018-06-27T17:58 8.0819 30.37 36.332 5.061
6/27/18 17:58 2018-06-27T17:58 8.0828 30.37 36.332 5.07
6/27/18 17:58 2018-06-27T17:58 8.0825 30.36 36.331 5.073
6/27/18 17:58 2018-06-27T17:58 8.0796 30.36 36.331 5.068
6/27/18 17:58 2018-06-27T17:58 8.0789 30.36 36.333 5.068
6/27/18 17:58 2018-06-27T17:58 8.0788 30.36 36.333 5.063
6/27/18 17:58 2018-06-27T17:58 8.0797 30.36 36.332 5.064
6/27/18 17:59 2018-06-27T17:59 8.0812 30.36 36.331 5.072
6/27/18 17:59 2018-06-27T17:59 8.0797 30.36 36.331 5.068
6/27/18 17:59 2018-06-27T17:59 8.0789 30.36 36.333 5.062
6/27/18 17:59 2018-06-27T17:59 8.0812 30.37 36.333 5.066
6/27/18 17:59 2018-06-27T17:59 8.082 30.37 36.331 5.068
6/27/18 17:59 2018-06-27T17:59 8.0809 30.36 36.332 5.072
6/27/18 17:59 2018-06-27T17:59 8.0798 30.36 36.332 5.072
6/27/18 17:59 2018-06-27T17:59 8.0791 30.37 36.332 5.073
6/27/18 17:59 2018-06-27T17:59 8.0814 30.37 36.332 5.074
6/27/18 17:59 2018-06-27T17:59 8.0827 30.38 36.331 5.078
6/27/18 17:59 2018-06-27T17:59 8.082 30.37 36.331 5.082
6/27/18 17:59 2018-06-27T17:59 8.0792 30.36 36.333 5.083
6/27/18 17:59 2018-06-27T17:59 8.0798 30.36 36.331 5.079
6/27/18 17:59 2018-06-27T17:59 8.0777 30.36 36.332 5.072
6/27/18 17:59 2018-06-27T17:59 8.0778 30.36 36.332 5.066
6/27/18 17:59 2018-06-27T17:59 8.0776 30.36 36.332 5.063
6/27/18 17:59 2018-06-27T17:59 8.0777 30.36 36.331 5.063
6/27/18 17:59 2018-06-27T17:59 8.0771 30.36 36.332 5.063
6/27/18 17:59 2018-06-27T17:59 8.0767 30.35 36.332 5.053
6/27/18 17:59 2018-06-27T17:59 8.0773 30.36 36.332 5.05
6/27/18 18:00 2018-06-27T18:00 8.0769 30.36 36.332 5.045
6/27/18 18:00 2018-06-27T18:00 8.0759 30.35 36.331 5.04
6/27/18 18:00 2018-06-27T18:00 8.0738 30.35 36.332 5.029
6/27/18 18:00 2018-06-27T18:00 8.0729 30.35 36.334 5.019
6/27/18 18:10 2018-06-27T18:10 8.0695 30.36 36.333 4.887
6/27/18 18:10 2018-06-27T18:10 8.0698 30.36 36.333 4.89
6/27/18 18:10 2018-06-27T18:10 8.0703 30.36 36.333 4.892
6/27/18 18:10 2018-06-27T18:10 8.0711 30.36 36.333 4.892
6/27/18 18:10 2018-06-27T18:10 8.0722 30.36 36.333 4.897
6/27/18 18:10 2018-06-27T18:10 8.0732 30.36 36.333 4.902
6/27/18 18:10 2018-06-27T18:10 8.0728 30.36 36.333 4.907
6/27/18 18:10 2018-06-27T18:10 8.072 30.36 36.333 4.907
6/27/18 18:10 2018-06-27T18:10 8.0726 30.37 36.332 4.914
6/27/18 18:10 2018-06-27T18:10 8.0714 30.36 36.333 4.916
6/27/18 18:10 2018-06-27T18:10 8.0696 30.36 36.333 4.91
6/27/18 18:10 2018-06-27T18:10 8.0676 30.36 36.333 4.899
6/27/18 18:10 2018-06-27T18:10 8.0678 30.36 36.333 4.902
6/27/18 18:10 2018-06-27T18:10 8.0681 30.36 36.333 4.901
6/27/18 18:10 2018-06-27T18:10 8.0682 30.36 36.333 4.9
6/27/18 18:10 2018-06-27T18:10 8.0682 30.36 36.333 4.905
6/27/18 18:10 2018-06-27T18:10 8.0693 30.36 36.333 4.897
6/27/18 18:11 2018-06-27T18:11 8.0692 30.36 36.333 4.899
6/27/18 18:11 2018-06-27T18:11 8.0693 30.37 36.333 4.897
6/27/18 18:11 2018-06-27T18:11 8.071 30.37 36.333 4.907
6/27/18 18:11 2018-06-27T18:11 8.0709 30.37 36.333 4.908
6/27/18 18:11 2018-06-27T18:11 8.0722 30.37 36.333 4.912
6/27/18 18:11 2018-06-27T18:11 8.0715 30.37 36.332 4.91
6/27/18 18:11 2018-06-27T18:11 8.0717 30.37 36.333 4.914
6/27/18 18:11 2018-06-27T18:11 8.0691 30.36 36.333 4.913
6/27/18 18:11 2018-06-27T18:11 8.0689 30.36 36.333 4.908
6/27/18 18:11 2018-06-27T18:11 8.07 30.36 36.333 4.918
6/27/18 18:11 2018-06-27T18:11 8.0692 30.36 36.332 4.909
6/27/18 18:11 2018-06-27T18:11 8.0693 30.36 36.333 4.909
6/27/18 18:11 2018-06-27T18:11 8.0687 30.36 36.333 4.907
6/27/18 18:11 2018-06-27T18:11 8.0695 30.36 36.333 4.905
6/27/18 18:11 2018-06-27T18:11 8.0691 30.36 36.333 4.905
6/27/18 18:11 2018-06-27T18:11 8.0692 30.36 36.333 4.905
6/27/18 18:11 2018-06-27T18:11 8.0691 30.36 36.333 4.905
6/27/18 18:11 2018-06-27T18:11 8.0691 30.36 36.333 4.904
6/27/18 18:11 2018-06-27T18:11 8.0691 30.36 36.332 4.9
6/27/18 18:12 2018-06-27T18:12 8.0696 30.36 36.333 4.901
6/27/18 18:12 2018-06-27T18:12 8.0703 30.36 36.333 4.906
6/27/18 18:12 2018-06-27T18:12 8.0708 30.36 36.333 4.904
6/27/18 18:12 2018-06-27T18:12 8.0713 30.37 36.333 4.912
6/27/18 18:12 2018-06-27T18:12 8.0711 30.37 36.333 4.914
6/27/18 18:12 2018-06-27T18:12 8.0714 30.37 36.333 4.921
6/27/18 18:12 2018-06-27T18:12 8.0718 30.37 36.332 4.922
6/27/18 18:12 2018-06-27T18:12 8.0697 30.37 36.333 4.917
6/27/18 18:12 2018-06-27T18:12 8.0686 30.37 36.333 4.918
6/27/18 18:12 2018-06-27T18:12 8.0683 30.37 36.332 4.91
6/27/18 18:12 2018-06-27T18:12 8.0686 30.37 36.333 4.912
6/27/18 18:12 2018-06-27T18:12 8.0691 30.37 36.332 4.909
6/27/18 18:12 2018-06-27T18:12 8.0696 30.37 36.332 4.908
6/27/18 18:12 2018-06-27T18:12 8.0704 30.37 36.332 4.909
6/27/18 18:12 2018-06-27T18:12 8.0685 30.36 36.333 4.906
6/27/18 18:12 2018-06-27T18:12 8.0688 30.37 36.333 4.901
6/27/18 18:12 2018-06-27T18:12 8.0694 30.37 36.333 4.909
6/27/18 18:12 2018-06-27T18:12 8.0694 30.37 36.333 4.901
6/27/18 18:12 2018-06-27T18:12 8.0694 30.37 36.332 4.909
6/27/18 18:12 2018-06-27T18:12 8.0695 30.37 36.333 4.906
6/27/18 18:13 2018-06-27T18:13 8.0703 30.37 36.333 4.905
6/27/18 18:13 2018-06-27T18:13 8.0708 30.37 36.333 4.911
6/27/18 18:13 2018-06-27T18:13 8.0698 30.37 36.333 4.906
6/27/18 18:13 2018-06-27T18:13 8.0693 30.37 36.333 4.914
6/27/18 18:13 2018-06-27T18:13 8.0693 30.37 36.333 4.906
6/27/18 18:13 2018-06-27T18:13 8.0696 30.37 36.333 4.909
6/27/18 18:13 2018-06-27T18:13 8.0694 30.37 36.333 4.907
6/27/18 18:13 2018-06-27T18:13 8.0695 30.37 36.333 4.907
6/27/18 18:13 2018-06-27T18:13 8.0704 30.37 36.333 4.907
6/27/18 18:13 2018-06-27T18:13 8.0697 30.37 36.334 4.914
6/27/18 18:13 2018-06-27T18:13 8.0691 30.37 36.333 4.909
6/27/18 18:13 2018-06-27T18:13 8.0696 30.37 36.333 4.911
6/27/18 18:13 2018-06-27T18:13 8.0704 30.37 36.333 4.913
6/27/18 18:13 2018-06-27T18:13 8.0694 30.37 36.333 4.913
6/27/18 18:13 2018-06-27T18:13 8.0686 30.37 36.333 4.912
6/27/18 18:13 2018-06-27T18:13 8.0701 30.37 36.333 4.911
6/27/18 18:13 2018-06-27T18:13 8.0698 30.37 36.333 4.917
6/27/18 18:13 2018-06-27T18:13 8.0705 30.37 36.333 4.917
6/27/18 18:13 2018-06-27T18:13 8.0717 30.37 36.331 4.917
6/27/18 18:13 2018-06-27T18:13 8.0709 30.37 36.332 4.915
6/27/18 18:14 2018-06-27T18:14 8.0705 30.37 36.333 4.921
6/27/18 18:14 2018-06-27T18:14 8.0708 30.37 36.333 4.922
6/27/18 18:14 2018-06-27T18:14 8.0707 30.37 36.333 4.921
6/27/18 18:14 2018-06-27T18:14 8.0709 30.37 36.333 4.919
6/27/18 18:14 2018-06-27T18:14 8.0695 30.37 36.332 4.915
6/27/18 18:14 2018-06-27T18:14 8.0705 30.38 36.332 4.917
6/27/18 18:14 2018-06-27T18:14 8.0714 30.38 36.333 4.921
6/27/18 18:14 2018-06-27T18:14 8.0717 30.38 36.332 4.923
6/27/18 18:14 2018-06-27T18:14 8.0705 30.38 36.333 4.924
6/27/18 18:14 2018-06-27T18:14 8.0703 30.38 36.333 4.924
6/27/18 18:14 2018-06-27T18:14 8.0714 30.37 36.334 4.923
6/27/18 18:14 2018-06-27T18:14 8.0708 30.38 36.333 4.926
6/27/18 18:14 2018-06-27T18:14 8.0711 30.38 36.332 4.928
6/27/18 18:14 2018-06-27T18:14 8.0711 30.38 36.333 4.931
6/27/18 18:14 2018-06-27T18:14 8.0723 30.38 36.333 4.935
6/27/18 18:14 2018-06-27T18:14 8.0707 30.37 36.333 4.937
6/27/18 18:14 2018-06-27T18:14 8.0692 30.37 36.333 4.925
6/27/18 18:14 2018-06-27T18:14 8.0701 30.37 36.333 4.925
6/27/18 18:14 2018-06-27T18:14 8.0702 30.37 36.333 4.928
6/27/18 18:14 2018-06-27T18:14 8.0686 30.37 36.333 4.918
6/27/18 18:14 2018-06-27T18:14 8.0682 30.37 36.333 4.915
6/27/18 18:15 2018-06-27T18:15 8.0684 30.37 36.333 4.91
6/27/18 18:15 2018-06-27T18:15 8.07 30.38 36.333 4.914
6/27/18 18:15 2018-06-27T18:15 8.0705 30.38 36.333 4.917
6/27/18 18:25 2018-06-27T18:25 8.0773 30.41 36.334 4.988
6/27/18 18:25 2018-06-27T18:25 8.0774 30.41 36.332 4.986
6/27/18 18:25 2018-06-27T18:25 8.0773 30.41 36.333 4.992
6/27/18 18:25 2018-06-27T18:25 8.0777 30.41 36.333 4.991
6/27/18 18:25 2018-06-27T18:25 8.0772 30.41 36.332 4.995
6/27/18 18:25 2018-06-27T18:25 8.0764 30.41 36.333 4.991
6/27/18 18:25 2018-06-27T18:25 8.0758 30.41 36.333 4.99
6/27/18 18:25 2018-06-27T18:25 8.0752 30.41 36.333 4.993
6/27/18 18:25 2018-06-27T18:25 8.0762 30.41 36.333 4.997
6/27/18 18:25 2018-06-27T18:25 8.0764 30.41 36.333 4.997
6/27/18 18:25 2018-06-27T18:25 8.076 30.41 36.332 4.999
6/27/18 18:25 2018-06-27T18:25 8.0751 30.41 36.333 4.999
6/27/18 18:25 2018-06-27T18:25 8.0745 30.41 36.334 5
6/27/18 18:25 2018-06-27T18:25 8.0751 30.41 36.333 4.998
6/27/18 18:25 2018-06-27T18:25 8.0756 30.41 36.333 5
6/27/18 18:25 2018-06-27T18:25 8.0758 30.41 36.333 4.998
6/27/18 18:26 2018-06-27T18:26 8.0758 30.41 36.333 5.001
6/27/18 18:26 2018-06-27T18:26 8.0756 30.41 36.333 5.002
6/27/18 18:26 2018-06-27T18:26 8.0753 30.41 36.333 4.998
6/27/18 18:26 2018-06-27T18:26 8.0758 30.41 36.333 5.007
6/27/18 18:26 2018-06-27T18:26 8.0764 30.41 36.333 5.006
6/27/18 18:26 2018-06-27T18:26 8.0774 30.41 36.334 5.006
6/27/18 18:26 2018-06-27T18:26 8.0771 30.41 36.333 5.011
6/27/18 18:26 2018-06-27T18:26 8.0774 30.41 36.333 5.011
6/27/18 18:26 2018-06-27T18:26 8.0771 30.41 36.332 5.014
6/27/18 18:26 2018-06-27T18:26 8.076 30.41 36.332 5.016
6/27/18 18:26 2018-06-27T18:26 8.0756 30.41 36.332 5.014
6/27/18 18:26 2018-06-27T18:26 8.0759 30.41 36.332 5.013
6/27/18 18:26 2018-06-27T18:26 8.0755 30.41 36.333 5.012
6/27/18 18:26 2018-06-27T18:26 8.0759 30.41 36.334 5.016
6/27/18 18:26 2018-06-27T18:26 8.0755 30.41 36.333 5.014
6/27/18 18:26 2018-06-27T18:26 8.0759 30.41 36.333 5.016
6/27/18 18:26 2018-06-27T18:26 8.0759 30.41 36.333 5.015
6/27/18 18:26 2018-06-27T18:26 8.0765 30.41 36.333 5.014
6/27/18 18:26 2018-06-27T18:26 8.076 30.41 36.333 5.015
6/27/18 18:26 2018-06-27T18:26 8.0768 30.41 36.333 5.023
6/27/18 18:27 2018-06-27T18:27 8.0766 30.41 36.332 5.019
6/27/18 18:27 2018-06-27T18:27 8.0747 30.41 36.332 5.011
6/27/18 18:27 2018-06-27T18:27 8.0747 30.41 36.333 5.008
6/27/18 18:27 2018-06-27T18:27 8.075 30.41 36.333 5.013
6/27/18 18:27 2018-06-27T18:27 8.0754 30.41 36.333 5.006
6/27/18 18:27 2018-06-27T18:27 8.0756 30.41 36.333 5.012
6/27/18 18:27 2018-06-27T18:27 8.0767 30.41 36.333 5.015
6/27/18 18:27 2018-06-27T18:27 8.0762 30.41 36.333 5.013
6/27/18 18:27 2018-06-27T18:27 8.0767 30.41 36.333 5.014
6/27/18 18:27 2018-06-27T18:27 8.0748 30.41 36.333 5.016
6/27/18 18:27 2018-06-27T18:27 8.0759 30.41 36.333 5.014
6/27/18 18:27 2018-06-27T18:27 8.0766 30.42 36.333 5.016
6/27/18 18:27 2018-06-27T18:27 8.0762 30.41 36.333 5.012
6/27/18 18:27 2018-06-27T18:27 8.0761 30.41 36.332 5.016
6/27/18 18:27 2018-06-27T18:27 8.0746 30.41 36.333 5.015
6/27/18 18:27 2018-06-27T18:27 8.0736 30.41 36.333 5.01
6/27/18 18:27 2018-06-27T18:27 8.0742 30.41 36.332 5.011
6/27/18 18:27 2018-06-27T18:27 8.0744 30.41 36.333 5.005
6/27/18 18:27 2018-06-27T18:27 8.0741 30.41 36.333 5.004
6/27/18 18:27 2018-06-27T18:27 8.0738 30.41 36.333 5.004
6/27/18 18:28 2018-06-27T18:28 8.0743 30.41 36.333 5
6/27/18 18:28 2018-06-27T18:28 8.075 30.41 36.333 5.003
6/27/18 18:28 2018-06-27T18:28 8.0752 30.42 36.333 5.003
6/27/18 18:28 2018-06-27T18:28 8.0757 30.41 36.333 5.006
6/27/18 18:28 2018-06-27T18:28 8.0752 30.42 36.333 5.003
6/27/18 18:28 2018-06-27T18:28 8.0756 30.42 36.332 5.006
6/27/18 18:28 2018-06-27T18:28 8.0761 30.42 36.333 5.011
6/27/18 18:28 2018-06-27T18:28 8.0765 30.42 36.332 5.007
6/27/18 18:28 2018-06-27T18:28 8.0756 30.42 36.332 5.005
6/27/18 18:28 2018-06-27T18:28 8.0741 30.41 36.333 5.002
6/27/18 18:28 2018-06-27T18:28 8.0739 30.41 36.333 5.008
6/27/18 18:28 2018-06-27T18:28 8.0746 30.42 36.333 5.006
6/27/18 18:28 2018-06-27T18:28 8.0742 30.42 36.333 5.007
6/27/18 18:28 2018-06-27T18:28 8.0754 30.42 36.332 5.005
6/27/18 18:28 2018-06-27T18:28 8.075 30.42 36.332 5.012
6/27/18 18:28 2018-06-27T18:28 8.0735 30.42 36.333 5.01
6/27/18 18:28 2018-06-27T18:28 8.074 30.42 36.332 5.002
6/27/18 18:28 2018-06-27T18:28 8.074 30.42 36.332 5.003
6/27/18 18:28 2018-06-27T18:28 8.0737 30.41 36.333 5.003
6/27/18 18:28 2018-06-27T18:28 8.0733 30.42 36.333 5
6/27/18 18:29 2018-06-27T18:29 8.0733 30.42 36.333 4.999
6/27/18 18:29 2018-06-27T18:29 8.0737 30.42 36.333 5
6/27/18 18:29 2018-06-27T18:29 8.0746 30.42 36.333 4.994
6/27/18 18:29 2018-06-27T18:29 8.0748 30.42 36.332 5.002
6/27/18 18:29 2018-06-27T18:29 8.0742 30.42 36.332 4.996
6/27/18 18:29 2018-06-27T18:29 8.0734 30.42 36.333 4.998
6/27/18 18:29 2018-06-27T18:29 8.0743 30.42 36.333 4.999
6/27/18 18:29 2018-06-27T18:29 8.0754 30.42 36.333 5.003
6/27/18 18:29 2018-06-27T18:29 8.0754 30.42 36.332 5.005
6/27/18 18:29 2018-06-27T18:29 8.0754 30.42 36.333 5.01
6/27/18 18:29 2018-06-27T18:29 8.0767 30.43 36.332 5.012
6/27/18 18:29 2018-06-27T18:29 8.0773 30.43 36.333 5.016
6/27/18 18:29 2018-06-27T18:29 8.0777 30.43 36.332 5.023
6/27/18 18:29 2018-06-27T18:29 8.0771 30.43 36.333 5.027
6/27/18 18:29 2018-06-27T18:29 8.0776 30.43 36.331 5.029
6/27/18 18:29 2018-06-27T18:29 8.0772 30.42 36.333 5.031
6/27/18 18:29 2018-06-27T18:29 8.0771 30.42 36.333 5.032
6/27/18 18:29 2018-06-27T18:29 8.0759 30.42 36.333 5.031
6/27/18 18:29 2018-06-27T18:29 8.0762 30.42 36.332 5.029
6/27/18 18:29 2018-06-27T18:29 8.076 30.43 36.332 5.03
6/27/18 18:30 2018-06-27T18:30 8.0758 30.42 36.333 5.033
6/27/18 18:30 2018-06-27T18:30 8.0757 30.42 36.332 5.03
6/27/18 18:30 2018-06-27T18:30 8.0762 30.42 36.333 5.028
6/27/18 18:30 2018-06-27T18:30 8.0756 30.42 36.333 5.027
6/27/18 18:40 2018-06-27T18:40 8.073 30.42 36.332 4.969
6/27/18 18:40 2018-06-27T18:40 8.072 30.42 36.332 4.97
6/27/18 18:40 2018-06-27T18:40 8.0722 30.42 36.332 4.965
6/27/18 18:40 2018-06-27T18:40 8.073 30.42 36.332 4.963
6/27/18 18:40 2018-06-27T18:40 8.0735 30.42 36.332 4.971
6/27/18 18:40 2018-06-27T18:40 8.0729 30.42 36.332 4.969
6/27/18 18:40 2018-06-27T18:40 8.0715 30.42 36.332 4.961
6/27/18 18:40 2018-06-27T18:40 8.0713 30.42 36.332 4.967
6/27/18 18:40 2018-06-27T18:40 8.0707 30.42 36.332 4.962
6/27/18 18:40 2018-06-27T18:40 8.071 30.42 36.332 4.963
6/27/18 18:40 2018-06-27T18:40 8.0709 30.42 36.332 4.964
6/27/18 18:40 2018-06-27T18:40 8.0706 30.42 36.332 4.957
6/27/18 18:40 2018-06-27T18:40 8.0705 30.42 36.332 4.962
6/27/18 18:40 2018-06-27T18:40 8.0699 30.42 36.332 4.961
6/27/18 18:40 2018-06-27T18:40 8.0698 30.41 36.332 4.956
6/27/18 18:40 2018-06-27T18:40 8.0701 30.42 36.333 4.955
6/27/18 18:41 2018-06-27T18:41 8.0703 30.42 36.332 4.951
6/27/18 18:41 2018-06-27T18:41 8.0701 30.42 36.332 4.952
6/27/18 18:41 2018-06-27T18:41 8.0711 30.42 36.332 4.954
6/27/18 18:41 2018-06-27T18:41 8.0718 30.41 36.332 4.953
6/27/18 18:41 2018-06-27T18:41 8.0704 30.41 36.332 4.959
6/27/18 18:41 2018-06-27T18:41 8.0705 30.41 36.331 4.958
6/27/18 18:41 2018-06-27T18:41 8.0711 30.41 36.332 4.957
6/27/18 18:41 2018-06-27T18:41 8.0711 30.41 36.333 4.959
6/27/18 18:41 2018-06-27T18:41 8.0724 30.41 36.331 4.961
6/27/18 18:41 2018-06-27T18:41 8.0716 30.41 36.331 4.957
6/27/18 18:41 2018-06-27T18:41 8.0716 30.41 36.331 4.966
6/27/18 18:41 2018-06-27T18:41 8.0711 30.41 36.331 4.964
6/27/18 18:41 2018-06-27T18:41 8.0718 30.42 36.332 4.964
6/27/18 18:41 2018-06-27T18:41 8.0726 30.42 36.333 4.972
6/27/18 18:41 2018-06-27T18:41 8.0731 30.42 36.331 4.976
6/27/18 18:41 2018-06-27T18:41 8.0718 30.41 36.332 4.973
6/27/18 18:41 2018-06-27T18:41 8.0727 30.42 36.332 4.976
6/27/18 18:41 2018-06-27T18:41 8.0733 30.41 36.331 4.981
6/27/18 18:41 2018-06-27T18:41 8.0723 30.41 36.332 4.973
6/27/18 18:41 2018-06-27T18:41 8.0723 30.42 36.333 4.98
6/27/18 18:42 2018-06-27T18:42 8.0716 30.42 36.332 4.975
6/27/18 18:42 2018-06-27T18:42 8.0712 30.42 36.331 4.976
6/27/18 18:42 2018-06-27T18:42 8.0725 30.41 36.332 4.973
6/27/18 18:42 2018-06-27T18:42 8.0715 30.41 36.332 4.977
6/27/18 18:42 2018-06-27T18:42 8.0723 30.42 36.332 4.984
6/27/18 18:42 2018-06-27T18:42 8.0728 30.42 36.332 4.978
6/27/18 18:42 2018-06-27T18:42 8.0722 30.42 36.331 4.98
6/27/18 18:42 2018-06-27T18:42 8.0712 30.42 36.332 4.979
6/27/18 18:42 2018-06-27T18:42 8.0705 30.42 36.332 4.976
6/27/18 18:42 2018-06-27T18:42 8.0712 30.42 36.332 4.975
6/27/18 18:42 2018-06-27T18:42 8.0717 30.42 36.331 4.973
6/27/18 18:42 2018-06-27T18:42 8.0716 30.42 36.331 4.977
6/27/18 18:42 2018-06-27T18:42 8.0726 30.41 36.332 4.978
6/27/18 18:42 2018-06-27T18:42 8.0731 30.42 36.331 4.981
6/27/18 18:42 2018-06-27T18:42 8.0739 30.42 36.332 4.983
6/27/18 18:42 2018-06-27T18:42 8.0744 30.42 36.331 4.986
6/27/18 18:42 2018-06-27T18:42 8.0749 30.42 36.331 4.991
6/27/18 18:42 2018-06-27T18:42 8.0733 30.41 36.331 4.99
6/27/18 18:42 2018-06-27T18:42 8.072 30.41 36.331 4.989
6/27/18 18:42 2018-06-27T18:42 8.0709 30.41 36.331 4.985
6/27/18 18:43 2018-06-27T18:43 8.0704 30.41 36.331 4.987
6/27/18 18:43 2018-06-27T18:43 8.0704 30.41 36.331 4.983
6/27/18 18:43 2018-06-27T18:43 8.0706 30.41 36.332 4.98
6/27/18 18:43 2018-06-27T18:43 8.07 30.41 36.331 4.98
6/27/18 18:43 2018-06-27T18:43 8.07 30.41 36.331 4.976
6/27/18 18:43 2018-06-27T18:43 8.0704 30.41 36.331 4.979
6/27/18 18:43 2018-06-27T18:43 8.0715 30.41 36.33 4.975
6/27/18 18:43 2018-06-27T18:43 8.0714 30.41 36.331 4.976
6/27/18 18:43 2018-06-27T18:43 8.0699 30.41 36.331 4.976
6/27/18 18:43 2018-06-27T18:43 8.0703 30.41 36.331 4.972
6/27/18 18:43 2018-06-27T18:43 8.0706 30.41 36.331 4.977
6/27/18 18:43 2018-06-27T18:43 8.0713 30.41 36.331 4.979
6/27/18 18:43 2018-06-27T18:43 8.071 30.41 36.331 4.978
6/27/18 18:43 2018-06-27T18:43 8.071 30.41 36.331 4.978
6/27/18 18:43 2018-06-27T18:43 8.0711 30.41 36.331 4.979
6/27/18 18:43 2018-06-27T18:43 8.0716 30.41 36.331 4.98
6/27/18 18:43 2018-06-27T18:43 8.0721 30.41 36.331 4.98
6/27/18 18:43 2018-06-27T18:43 8.0729 30.41 36.331 4.984
6/27/18 18:43 2018-06-27T18:43 8.0734 30.41 36.331 4.99
6/27/18 18:43 2018-06-27T18:43 8.0732 30.41 36.331 4.991
6/27/18 18:44 2018-06-27T18:44 8.0735 30.41 36.331 4.989
6/27/18 18:44 2018-06-27T18:44 8.0741 30.41 36.331 4.994
6/27/18 18:44 2018-06-27T18:44 8.0747 30.41 36.332 4.994
6/27/18 18:44 2018-06-27T18:44 8.0746 30.41 36.331 4.99
6/27/18 18:44 2018-06-27T18:44 8.0752 30.41 36.331 5.001
6/27/18 18:44 2018-06-27T18:44 8.0746 30.41 36.331 5.001
6/27/18 18:44 2018-06-27T18:44 8.0746 30.41 36.331 5.007
6/27/18 18:44 2018-06-27T18:44 8.0745 30.42 36.331 5.01
6/27/18 18:44 2018-06-27T18:44 8.0748 30.42 36.33 5.009
6/27/18 18:44 2018-06-27T18:44 8.074 30.41 36.33 5.017
6/27/18 18:44 2018-06-27T18:44 8.0732 30.41 36.331 5.018
6/27/18 18:44 2018-06-27T18:44 8.0743 30.42 36.331 5.018
6/27/18 18:44 2018-06-27T18:44 8.0746 30.42 36.331 5.025
6/27/18 18:44 2018-06-27T18:44 8.0747 30.42 36.331 5.024
6/27/18 18:44 2018-06-27T18:44 8.0752 30.42 36.33 5.024
6/27/18 18:44 2018-06-27T18:44 8.0749 30.41 36.329 5.023
6/27/18 18:44 2018-06-27T18:44 8.073 30.4 36.331 5.025
6/27/18 18:44 2018-06-27T18:44 8.0728 30.4 36.33 5.021
6/27/18 18:44 2018-06-27T18:44 8.0726 30.4 36.33 5.022
6/27/18 18:44 2018-06-27T18:44 8.0719 30.4 36.33 5.019
6/27/18 18:45 2018-06-27T18:45 8.0718 30.4 36.33 5.018
6/27/18 18:45 2018-06-27T18:45 8.0725 30.39 36.33 5.013
6/27/18 18:45 2018-06-27T18:45 8.0719 30.39 36.33 5.015
6/27/18 18:45 2018-06-27T18:45 8.0722 30.4 36.331 5.008
6/27/18 18:55 2018-06-27T18:55 8.0774 30.35 36.327 5.074
6/27/18 18:55 2018-06-27T18:55 8.0776 30.34 36.327 5.074
6/27/18 18:55 2018-06-27T18:55 8.0764 30.34 36.327 5.074
6/27/18 18:55 2018-06-27T18:55 8.0758 30.34 36.328 5.079
6/27/18 18:55 2018-06-27T18:55 8.0757 30.34 36.327 5.079
6/27/18 18:55 2018-06-27T18:55 8.0752 30.34 36.328 5.075
6/27/18 18:55 2018-06-27T18:55 8.0762 30.35 36.327 5.078
6/27/18 18:55 2018-06-27T18:55 8.0763 30.34 36.327 5.075
6/27/18 18:55 2018-06-27T18:55 8.0762 30.34 36.327 5.077
6/27/18 18:55 2018-06-27T18:55 8.0755 30.35 36.327 5.077
6/27/18 18:55 2018-06-27T18:55 8.0758 30.34 36.327 5.08
6/27/18 18:55 2018-06-27T18:55 8.075 30.34 36.328 5.076
6/27/18 18:55 2018-06-27T18:55 8.0747 30.34 36.328 5.079
6/27/18 18:55 2018-06-27T18:55 8.0754 30.35 36.328 5.073
6/27/18 18:55 2018-06-27T18:55 8.0766 30.35 36.327 5.079
6/27/18 18:55 2018-06-27T18:55 8.0767 30.35 36.328 5.08
6/27/18 18:56 2018-06-27T18:56 8.0765 30.35 36.327 5.081
6/27/18 18:56 2018-06-27T18:56 8.0755 30.35 36.327 5.08
6/27/18 18:56 2018-06-27T18:56 8.0752 30.34 36.327 5.085
6/27/18 18:56 2018-06-27T18:56 8.0749 30.34 36.328 5.083
6/27/18 18:56 2018-06-27T18:56 8.0748 30.35 36.327 5.081
6/27/18 18:56 2018-06-27T18:56 8.0755 30.35 36.328 5.081
6/27/18 18:56 2018-06-27T18:56 8.0759 30.35 36.327 5.084
6/27/18 18:56 2018-06-27T18:56 8.0756 30.35 36.327 5.085
6/27/18 18:56 2018-06-27T18:56 8.0755 30.35 36.327 5.087
6/27/18 18:56 2018-06-27T18:56 8.0753 30.35 36.326 5.083
6/27/18 18:56 2018-06-27T18:56 8.0755 30.34 36.327 5.081
6/27/18 18:56 2018-06-27T18:56 8.075 30.34 36.327 5.081
6/27/18 18:56 2018-06-27T18:56 8.0757 30.35 36.327 5.083
6/27/18 18:56 2018-06-27T18:56 8.0758 30.35 36.327 5.083
6/27/18 18:56 2018-06-27T18:56 8.0764 30.35 36.327 5.083
6/27/18 18:56 2018-06-27T18:56 8.0765 30.35 36.328 5.087
6/27/18 18:56 2018-06-27T18:56 8.0755 30.34 36.327 5.087
6/27/18 18:56 2018-06-27T18:56 8.075 30.34 36.327 5.079
6/27/18 18:56 2018-06-27T18:56 8.0754 30.34 36.327 5.083
6/27/18 18:56 2018-06-27T18:56 8.0762 30.34 36.327 5.083
6/27/18 18:57 2018-06-27T18:57 8.0761 30.34 36.327 5.083
6/27/18 18:57 2018-06-27T18:57 8.0752 30.34 36.327 5.087
6/27/18 18:57 2018-06-27T18:57 8.076 30.34 36.327 5.085
6/27/18 18:57 2018-06-27T18:57 8.0753 30.34 36.326 5.083
6/27/18 18:57 2018-06-27T18:57 8.0739 30.34 36.327 5.079
6/27/18 18:57 2018-06-27T18:57 8.0743 30.34 36.328 5.079
6/27/18 18:57 2018-06-27T18:57 8.0757 30.34 36.327 5.079
6/27/18 18:57 2018-06-27T18:57 8.076 30.34 36.326 5.082
6/27/18 18:57 2018-06-27T18:57 8.0765 30.34 36.327 5.083
6/27/18 18:57 2018-06-27T18:57 8.0766 30.34 36.327 5.089
6/27/18 18:57 2018-06-27T18:57 8.0762 30.34 36.327 5.087
6/27/18 18:57 2018-06-27T18:57 8.0761 30.34 36.327 5.085
6/27/18 18:57 2018-06-27T18:57 8.0764 30.34 36.327 5.09
6/27/18 18:57 2018-06-27T18:57 8.0763 30.34 36.327 5.095
6/27/18 18:57 2018-06-27T18:57 8.0758 30.34 36.327 5.091
6/27/18 18:57 2018-06-27T18:57 8.0761 30.34 36.325 5.092
6/27/18 18:57 2018-06-27T18:57 8.0752 30.33 36.326 5.088
6/27/18 18:57 2018-06-27T18:57 8.0732 30.33 36.327 5.086
6/27/18 18:57 2018-06-27T18:57 8.0743 30.33 36.327 5.085
6/27/18 18:57 2018-06-27T18:57 8.075 30.34 36.327 5.08
6/27/18 18:58 2018-06-27T18:58 8.0755 30.34 36.327 5.079
6/27/18 18:58 2018-06-27T18:58 8.0757 30.34 36.326 5.083
6/27/18 18:58 2018-06-27T18:58 8.0748 30.33 36.326 5.08
6/27/18 18:58 2018-06-27T18:58 8.0741 30.33 36.327 5.074
6/27/18 18:58 2018-06-27T18:58 8.0743 30.33 36.327 5.076
6/27/18 18:58 2018-06-27T18:58 8.075 30.33 36.326 5.079
6/27/18 18:58 2018-06-27T18:58 8.073 30.33 36.326 5.073
6/27/18 18:58 2018-06-27T18:58 8.0733 30.33 36.327 5.063
6/27/18 18:58 2018-06-27T18:58 8.0729 30.33 36.326 5.069
6/27/18 18:58 2018-06-27T18:58 8.0726 30.33 36.326 5.061
6/27/18 18:58 2018-06-27T18:58 8.0731 30.33 36.327 5.064
6/27/18 18:58 2018-06-27T18:58 8.073 30.33 36.327 5.063
6/27/18 18:58 2018-06-27T18:58 8.0727 30.33 36.327 5.06
6/27/18 18:58 2018-06-27T18:58 8.0737 30.34 36.327 5.059
6/27/18 18:58 2018-06-27T18:58 8.0738 30.34 36.327 5.062
6/27/18 18:58 2018-06-27T18:58 8.0742 30.34 36.326 5.062
6/27/18 18:58 2018-06-27T18:58 8.074 30.34 36.327 5.062
6/27/18 18:58 2018-06-27T18:58 8.0738 30.34 36.327 5.062
6/27/18 18:58 2018-06-27T18:58 8.0738 30.34 36.326 5.063
6/27/18 18:58 2018-06-27T18:58 8.074 30.33 36.327 5.067
6/27/18 18:59 2018-06-27T18:59 8.0731 30.33 36.327 5.065
6/27/18 18:59 2018-06-27T18:59 8.0728 30.34 36.327 5.063
6/27/18 18:59 2018-06-27T18:59 8.0743 30.34 36.327 5.063
6/27/18 18:59 2018-06-27T18:59 8.0739 30.34 36.326 5.063
6/27/18 18:59 2018-06-27T18:59 8.072 30.34 36.328 5.054
6/27/18 18:59 2018-06-27T18:59 8.0735 30.34 36.327 5.057
6/27/18 18:59 2018-06-27T18:59 8.0752 30.34 36.327 5.06
6/27/18 18:59 2018-06-27T18:59 8.0749 30.34 36.325 5.063
6/27/18 18:59 2018-06-27T18:59 8.0749 30.34 36.326 5.068
6/27/18 18:59 2018-06-27T18:59 8.0746 30.34 36.326 5.064
6/27/18 18:59 2018-06-27T18:59 8.0761 30.34 36.327 5.077
6/27/18 18:59 2018-06-27T18:59 8.0757 30.34 36.327 5.07
6/27/18 18:59 2018-06-27T18:59 8.0752 30.34 36.325 5.073
6/27/18 18:59 2018-06-27T18:59 8.0745 30.33 36.326 5.071
6/27/18 18:59 2018-06-27T18:59 8.0738 30.33 36.325 5.066
6/27/18 18:59 2018-06-27T18:59 8.073 30.33 36.326 5.063
6/27/18 18:59 2018-06-27T18:59 8.0731 30.32 36.326 5.068
6/27/18 18:59 2018-06-27T18:59 8.0728 30.32 36.327 5.062
6/27/18 18:59 2018-06-27T18:59 8.0737 30.32 36.326 5.06
6/27/18 18:59 2018-06-27T18:59 8.0728 30.32 36.326 5.061
6/27/18 19:00 2018-06-27T19:00 8.0737 30.32 36.326 5.064
6/27/18 19:00 2018-06-27T19:00 8.0732 30.33 36.327 5.066
6/27/18 19:00 2018-06-27T19:00 8.0742 30.33 36.327 5.067
6/27/18 19:00 2018-06-27T19:00 8.0745 30.33 36.325 5.066
6/27/18 19:10 2018-06-27T19:10 8.0721 30.3 36.326 4.993
6/27/18 19:10 2018-06-27T19:10 8.0717 30.31 36.325 4.989
6/27/18 19:10 2018-06-27T19:10 8.0728 30.31 36.325 4.992
6/27/18 19:10 2018-06-27T19:10 8.0752 30.31 36.324 5.004
6/27/18 19:10 2018-06-27T19:10 8.0745 30.31 36.324 5.004
6/27/18 19:10 2018-06-27T19:10 8.0713 30.31 36.324 5.005
6/27/18 19:10 2018-06-27T19:10 8.0708 30.31 36.324 5.008
6/27/18 19:10 2018-06-27T19:10 8.0718 30.31 36.324 5.01
6/27/18 19:10 2018-06-27T19:10 8.0725 30.31 36.324 5.008
6/27/18 19:10 2018-06-27T19:10 8.073 30.31 36.325 5.019
6/27/18 19:10 2018-06-27T19:10 8.0735 30.32 36.326 5.012
6/27/18 19:10 2018-06-27T19:10 8.0702 30.32 36.324 5.01
6/27/18 19:10 2018-06-27T19:10 8.0692 30.32 36.324 5.006
6/27/18 19:10 2018-06-27T19:10 8.069 30.32 36.325 5.007
6/27/18 19:10 2018-06-27T19:10 8.0689 30.31 36.325 5.002
6/27/18 19:10 2018-06-27T19:10 8.0696 30.31 36.325 5
6/27/18 19:11 2018-06-27T19:11 8.0696 30.32 36.324 4.996
6/27/18 19:11 2018-06-27T19:11 8.0683 30.32 36.325 4.993
6/27/18 19:11 2018-06-27T19:11 8.0688 30.32 36.324 4.991
6/27/18 19:11 2018-06-27T19:11 8.0699 30.31 36.324 4.991
6/27/18 19:11 2018-06-27T19:11 8.0708 30.31 36.324 4.992
6/27/18 19:11 2018-06-27T19:11 8.0706 30.31 36.324 5.002
6/27/18 19:11 2018-06-27T19:11 8.0698 30.31 36.325 4.995
6/27/18 19:11 2018-06-27T19:11 8.07 30.31 36.325 4.998
6/27/18 19:11 2018-06-27T19:11 8.0706 30.31 36.324 4.995
6/27/18 19:11 2018-06-27T19:11 8.0713 30.31 36.325 4.993
6/27/18 19:11 2018-06-27T19:11 8.0712 30.31 36.325 4.996
6/27/18 19:11 2018-06-27T19:11 8.0708 30.31 36.323 5.004
6/27/18 19:11 2018-06-27T19:11 8.0712 30.31 36.324 5.003
6/27/18 19:11 2018-06-27T19:11 8.0708 30.31 36.325 5.002
6/27/18 19:11 2018-06-27T19:11 8.0698 30.31 36.325 5.001
6/27/18 19:11 2018-06-27T19:11 8.0693 30.31 36.324 4.998
6/27/18 19:11 2018-06-27T19:11 8.0698 30.31 36.324 4.996
6/27/18 19:11 2018-06-27T19:11 8.0708 30.31 36.324 4.995
6/27/18 19:11 2018-06-27T19:11 8.0703 30.3 36.325 5.001
6/27/18 19:11 2018-06-27T19:11 8.071 30.31 36.324 4.998
6/27/18 19:12 2018-06-27T19:12 8.0703 30.31 36.324 5.001
6/27/18 19:12 2018-06-27T19:12 8.0706 30.31 36.324 4.999
6/27/18 19:12 2018-06-27T19:12 8.0706 30.31 36.324 4.992
6/27/18 19:12 2018-06-27T19:12 8.0698 30.31 36.324 4.997
6/27/18 19:12 2018-06-27T19:12 8.0697 30.31 36.325 4.996
6/27/18 19:12 2018-06-27T19:12 8.0692 30.31 36.324 4.991
6/27/18 19:12 2018-06-27T19:12 8.0687 30.31 36.324 4.992
6/27/18 19:12 2018-06-27T19:12 8.0699 30.31 36.324 4.992
6/27/18 19:12 2018-06-27T19:12 8.0699 30.31 36.325 4.993
6/27/18 19:12 2018-06-27T19:12 8.0697 30.31 36.324 4.99
6/27/18 19:12 2018-06-27T19:12 8.0703 30.31 36.325 4.991
6/27/18 19:12 2018-06-27T19:12 8.0711 30.31 36.324 4.993
6/27/18 19:12 2018-06-27T19:12 8.0715 30.31 36.325 4.994
6/27/18 19:12 2018-06-27T19:12 8.0709 30.31 36.325 4.997
6/27/18 19:12 2018-06-27T19:12 8.0699 30.32 36.324 4.994
6/27/18 19:12 2018-06-27T19:12 8.0696 30.32 36.325 4.993
6/27/18 19:12 2018-06-27T19:12 8.0692 30.32 36.325 4.991
6/27/18 19:12 2018-06-27T19:12 8.0689 30.32 36.324 4.983
6/27/18 19:12 2018-06-27T19:12 8.0688 30.32 36.324 4.984
6/27/18 19:12 2018-06-27T19:12 8.0697 30.32 36.325 4.986
6/27/18 19:13 2018-06-27T19:13 8.0688 30.32 36.324 4.986
6/27/18 19:13 2018-06-27T19:13 8.0694 30.31 36.325 4.987
6/27/18 19:13 2018-06-27T19:13 8.0696 30.31 36.324 4.984
6/27/18 19:13 2018-06-27T19:13 8.0709 30.31 36.324 4.988
6/27/18 19:13 2018-06-27T19:13 8.0716 30.31 36.324 4.994
6/27/18 19:13 2018-06-27T19:13 8.072 30.31 36.324 4.998
6/27/18 19:13 2018-06-27T19:13 8.0716 30.31 36.324 4.999
6/27/18 19:13 2018-06-27T19:13 8.0702 30.31 36.325 5.005
6/27/18 19:13 2018-06-27T19:13 8.0693 30.31 36.325 4.999
6/27/18 19:13 2018-06-27T19:13 8.0691 30.32 36.325 5.001
6/27/18 19:13 2018-06-27T19:13 8.0683 30.32 36.323 5.001
6/27/18 19:13 2018-06-27T19:13 8.0686 30.32 36.325 4.991
6/27/18 19:13 2018-06-27T19:13 8.0688 30.32 36.324 4.994
6/27/18 19:13 2018-06-27T19:13 8.0706 30.31 36.324 4.99
6/27/18 19:13 2018-06-27T19:13 8.07 30.31 36.324 4.998
6/27/18 19:13 2018-06-27T19:13 8.0706 30.31 36.324 5.001
6/27/18 19:13 2018-06-27T19:13 8.0705 30.31 36.324 4.998
6/27/18 19:13 2018-06-27T19:13 8.0706 30.31 36.324 5
6/27/18 19:13 2018-06-27T19:13 8.0713 30.32 36.325 5.001
6/27/18 19:13 2018-06-27T19:13 8.0701 30.32 36.324 5.004
6/27/18 19:14 2018-06-27T19:14 8.0692 30.32 36.325 5
6/27/18 19:14 2018-06-27T19:14 8.0682 30.33 36.325 4.997
6/27/18 19:14 2018-06-27T19:14 8.0685 30.33 36.325 4.994
6/27/18 19:14 2018-06-27T19:14 8.0685 30.33 36.324 4.99
6/27/18 19:14 2018-06-27T19:14 8.0688 30.32 36.323 4.989
6/27/18 19:14 2018-06-27T19:14 8.0701 30.32 36.324 4.995
6/27/18 19:14 2018-06-27T19:14 8.0707 30.32 36.324 4.991
6/27/18 19:14 2018-06-27T19:14 8.0711 30.32 36.324 4.999
6/27/18 19:14 2018-06-27T19:14 8.072 30.31 36.324 5
6/27/18 19:14 2018-06-27T19:14 8.0722 30.32 36.324 5
6/27/18 19:14 2018-06-27T19:14 8.0722 30.32 36.323 5.005
6/27/18 19:14 2018-06-27T19:14 8.071 30.31 36.324 5.004
6/27/18 19:14 2018-06-27T19:14 8.0699 30.31 36.326 5.004
6/27/18 19:14 2018-06-27T19:14 8.0696 30.33 36.325 4.996
6/27/18 19:14 2018-06-27T19:14 8.0695 30.33 36.323 4.996
6/27/18 19:14 2018-06-27T19:14 8.0692 30.33 36.324 4.996
6/27/18 19:14 2018-06-27T19:14 8.0692 30.32 36.324 4.995
6/27/18 19:14 2018-06-27T19:14 8.0691 30.32 36.324 4.992
6/27/18 19:14 2018-06-27T19:14 8.0692 30.32 36.323 4.994
6/27/18 19:14 2018-06-27T19:14 8.0696 30.32 36.324 4.993
6/27/18 19:15 2018-06-27T19:15 8.0692 30.32 36.324 4.989
6/27/18 19:15 2018-06-27T19:15 8.0693 30.32 36.325 4.995
6/27/18 19:15 2018-06-27T19:15 8.0692 30.32 36.324 4.994
6/27/18 19:15 2018-06-27T19:15 8.0689 30.31 36.324 4.994
6/27/18 19:25 2018-06-27T19:25 8.0736 30.31 36.321 5.044
6/27/18 19:25 2018-06-27T19:25 8.0728 30.31 36.322 5.044
6/27/18 19:25 2018-06-27T19:25 8.0727 30.31 36.322 5.035
6/27/18 19:25 2018-06-27T19:25 8.0723 30.31 36.322 5.034
6/27/18 19:25 2018-06-27T19:25 8.0717 30.31 36.322 5.034
6/27/18 19:25 2018-06-27T19:25 8.0736 30.32 36.321 5.036
6/27/18 19:25 2018-06-27T19:25 8.0734 30.32 36.323 5.044
6/27/18 19:25 2018-06-27T19:25 8.0737 30.32 36.322 5.048
6/27/18 19:25 2018-06-27T19:25 8.075 30.32 36.322 5.052
6/27/18 19:25 2018-06-27T19:25 8.075 30.32 36.322 5.054
6/27/18 19:25 2018-06-27T19:25 8.0749 30.32 36.322 5.05
6/27/18 19:25 2018-06-27T19:25 8.0749 30.32 36.322 5.054
6/27/18 19:25 2018-06-27T19:25 8.0755 30.32 36.322 5.065
6/27/18 19:25 2018-06-27T19:25 8.0755 30.32 36.321 5.063
6/27/18 19:25 2018-06-27T19:25 8.0746 30.32 36.322 5.063
6/27/18 19:25 2018-06-27T19:25 8.0728 30.32 36.321 5.066
6/27/18 19:26 2018-06-27T19:26 8.0719 30.32 36.321 5.059
6/27/18 19:26 2018-06-27T19:26 8.072 30.32 36.321 5.06
6/27/18 19:26 2018-06-27T19:26 8.0724 30.32 36.321 5.06
6/27/18 19:26 2018-06-27T19:26 8.073 30.32 36.322 5.055
6/27/18 19:26 2018-06-27T19:26 8.0735 30.32 36.321 5.056
6/27/18 19:26 2018-06-27T19:26 8.0722 30.32 36.321 5.056
6/27/18 19:26 2018-06-27T19:26 8.0726 30.31 36.322 5.052
6/27/18 19:26 2018-06-27T19:26 8.0714 30.31 36.322 5.057
6/27/18 19:26 2018-06-27T19:26 8.0715 30.32 36.322 5.048
6/27/18 19:26 2018-06-27T19:26 8.0723 30.32 36.321 5.057
6/27/18 19:26 2018-06-27T19:26 8.0725 30.32 36.321 5.046
6/27/18 19:26 2018-06-27T19:26 8.0727 30.31 36.322 5.051
6/27/18 19:26 2018-06-27T19:26 8.0723 30.32 36.321 5.059
6/27/18 19:26 2018-06-27T19:26 8.0725 30.32 36.321 5.055
6/27/18 19:26 2018-06-27T19:26 8.0738 30.32 36.322 5.051
6/27/18 19:26 2018-06-27T19:26 8.0739 30.32 36.322 5.06
6/27/18 19:26 2018-06-27T19:26 8.0735 30.32 36.322 5.056
6/27/18 19:26 2018-06-27T19:26 8.0734 30.32 36.321 5.067
6/27/18 19:26 2018-06-27T19:26 8.0731 30.32 36.321 5.061
6/27/18 19:26 2018-06-27T19:26 8.0733 30.32 36.321 5.054
6/27/18 19:27 2018-06-27T19:27 8.0734 30.32 36.321 5.059
6/27/18 19:27 2018-06-27T19:27 8.073 30.32 36.322 5.055
6/27/18 19:27 2018-06-27T19:27 8.0729 30.31 36.321 5.056
6/27/18 19:27 2018-06-27T19:27 8.0723 30.31 36.321 5.057
6/27/18 19:27 2018-06-27T19:27 8.0729 30.31 36.322 5.054
6/27/18 19:27 2018-06-27T19:27 8.0723 30.32 36.321 5.054
6/27/18 19:27 2018-06-27T19:27 8.0735 30.32 36.321 5.054
6/27/18 19:27 2018-06-27T19:27 8.0741 30.32 36.321 5.06
6/27/18 19:27 2018-06-27T19:27 8.0736 30.32 36.321 5.061
6/27/18 19:27 2018-06-27T19:27 8.0736 30.32 36.321 5.056
6/27/18 19:27 2018-06-27T19:27 8.0722 30.31 36.321 5.055
6/27/18 19:27 2018-06-27T19:27 8.0711 30.31 36.321 5.058
6/27/18 19:27 2018-06-27T19:27 8.071 30.31 36.321 5.052
6/27/18 19:27 2018-06-27T19:27 8.0719 30.31 36.322 5.049
6/27/18 19:27 2018-06-27T19:27 8.0727 30.32 36.32 5.055
6/27/18 19:27 2018-06-27T19:27 8.0721 30.31 36.32 5.051
6/27/18 19:27 2018-06-27T19:27 8.0725 30.31 36.32 5.047
6/27/18 19:27 2018-06-27T19:27 8.071 30.31 36.321 5.05
6/27/18 19:27 2018-06-27T19:27 8.0714 30.31 36.321 5.047
6/27/18 19:27 2018-06-27T19:27 8.0719 30.31 36.32 5.043
6/27/18 19:28 2018-06-27T19:28 8.0719 30.31 36.321 5.043
6/27/18 19:28 2018-06-27T19:28 8.0719 30.31 36.32 5.042
6/27/18 19:28 2018-06-27T19:28 8.072 30.31 36.32 5.043
6/27/18 19:28 2018-06-27T19:28 8.0713 30.31 36.321 5.043
6/27/18 19:28 2018-06-27T19:28 8.0716 30.31 36.32 5.051
6/27/18 19:28 2018-06-27T19:28 8.0724 30.31 36.32 5.047
6/27/18 19:28 2018-06-27T19:28 8.0716 30.31 36.321 5.046
6/27/18 19:28 2018-06-27T19:28 8.0722 30.31 36.321 5.045
6/27/18 19:28 2018-06-27T19:28 8.072 30.31 36.321 5.048
6/27/18 19:28 2018-06-27T19:28 8.0713 30.31 36.321 5.051
6/27/18 19:28 2018-06-27T19:28 8.0715 30.31 36.321 5.05
6/27/18 19:28 2018-06-27T19:28 8.0718 30.31 36.32 5.049
6/27/18 19:28 2018-06-27T19:28 8.0725 30.31 36.32 5.052
6/27/18 19:28 2018-06-27T19:28 8.0722 30.32 36.32 5.05
6/27/18 19:28 2018-06-27T19:28 8.0728 30.31 36.321 5.056
6/27/18 19:28 2018-06-27T19:28 8.073 30.31 36.321 5.054
6/27/18 19:28 2018-06-27T19:28 8.0732 30.32 36.321 5.056
6/27/18 19:28 2018-06-27T19:28 8.0733 30.32 36.321 5.062
6/27/18 19:28 2018-06-27T19:28 8.0731 30.32 36.32 5.057
6/27/18 19:28 2018-06-27T19:28 8.0722 30.31 36.321 5.054
6/27/18 19:29 2018-06-27T19:29 8.0728 30.31 36.32 5.058
6/27/18 19:29 2018-06-27T19:29 8.073 30.31 36.321 5.058
6/27/18 19:29 2018-06-27T19:29 8.0726 30.31 36.321 5.061
6/27/18 19:29 2018-06-27T19:29 8.0729 30.31 36.321 5.058
6/27/18 19:29 2018-06-27T19:29 8.0734 30.31 36.321 5.059
6/27/18 19:29 2018-06-27T19:29 8.0733 30.32 36.321 5.063
6/27/18 19:29 2018-06-27T19:29 8.0735 30.32 36.321 5.06
6/27/18 19:29 2018-06-27T19:29 8.0738 30.32 36.321 5.065
6/27/18 19:29 2018-06-27T19:29 8.0732 30.32 36.321 5.066
6/27/18 19:29 2018-06-27T19:29 8.0729 30.32 36.321 5.068
6/27/18 19:29 2018-06-27T19:29 8.0734 30.32 36.32 5.064
6/27/18 19:29 2018-06-27T19:29 8.0732 30.32 36.32 5.065
6/27/18 19:29 2018-06-27T19:29 8.0721 30.32 36.32 5.062
6/27/18 19:29 2018-06-27T19:29 8.0716 30.32 36.321 5.06
6/27/18 19:29 2018-06-27T19:29 8.0713 30.32 36.32 5.058
6/27/18 19:29 2018-06-27T19:29 8.0717 30.32 36.32 5.059
6/27/18 19:29 2018-06-27T19:29 8.0711 30.32 36.321 5.054
6/27/18 19:29 2018-06-27T19:29 8.0715 30.32 36.321 5.055
6/27/18 19:29 2018-06-27T19:29 8.0723 30.32 36.32 5.057
6/27/18 19:29 2018-06-27T19:29 8.071 30.32 36.32 5.052
6/27/18 19:30 2018-06-27T19:30 8.0707 30.32 36.321 5.048
6/27/18 19:30 2018-06-27T19:30 8.0722 30.32 36.32 5.056
6/27/18 19:30 2018-06-27T19:30 8.0721 30.32 36.32 5.054
6/27/18 19:30 2018-06-27T19:30 8.0721 30.32 36.321 5.053
6/27/18 19:40 2018-06-27T19:40 8.0668 30.36 36.328 4.911
6/27/18 19:40 2018-06-27T19:40 8.0654 30.39 36.321 4.906
6/27/18 19:40 2018-06-27T19:40 8.0639 30.4 36.322 4.903
6/27/18 19:40 2018-06-27T19:40 8.0631 30.4 36.321 4.9
6/27/18 19:40 2018-06-27T19:40 8.0623 30.41 36.321 4.898
6/27/18 19:40 2018-06-27T19:40 8.0626 30.4 36.321 4.896
6/27/18 19:40 2018-06-27T19:40 8.0629 30.4 36.319 4.89
6/27/18 19:40 2018-06-27T19:40 8.0635 30.38 36.317 4.895
6/27/18 19:40 2018-06-27T19:40 8.0644 30.36 36.319 4.902
6/27/18 19:40 2018-06-27T19:40 8.0669 30.36 36.319 4.91
6/27/18 19:40 2018-06-27T19:40 8.0672 30.36 36.319 4.913
6/27/18 19:40 2018-06-27T19:40 8.0676 30.36 36.319 4.921
6/27/18 19:40 2018-06-27T19:40 8.068 30.35 36.319 4.924
6/27/18 19:40 2018-06-27T19:40 8.0679 30.35 36.318 4.927
6/27/18 19:40 2018-06-27T19:40 8.0675 30.35 36.319 4.933
6/27/18 19:40 2018-06-27T19:40 8.0675 30.35 36.319 4.934
6/27/18 19:41 2018-06-27T19:41 8.0667 30.36 36.323 4.935
6/27/18 19:41 2018-06-27T19:41 8.065 30.37 36.319 4.93
6/27/18 19:41 2018-06-27T19:41 8.0645 30.36 36.318 4.928
6/27/18 19:41 2018-06-27T19:41 8.0648 30.36 36.318 4.933
6/27/18 19:41 2018-06-27T19:41 8.0657 30.35 36.319 4.937
6/27/18 19:41 2018-06-27T19:41 8.0656 30.37 36.322 4.941
6/27/18 19:41 2018-06-27T19:41 8.0627 30.38 36.319 4.927
6/27/18 19:41 2018-06-27T19:41 8.0636 30.37 36.318 4.927
6/27/18 19:41 2018-06-27T19:41 8.0644 30.37 36.32 4.932
6/27/18 19:41 2018-06-27T19:41 8.064 30.38 36.32 4.925
6/27/18 19:41 2018-06-27T19:41 8.0639 30.37 36.319 4.924
6/27/18 19:41 2018-06-27T19:41 8.0633 30.37 36.321 4.925
6/27/18 19:41 2018-06-27T19:41 8.0644 30.37 36.319 4.92
6/27/18 19:41 2018-06-27T19:41 8.0643 30.37 36.32 4.921
6/27/18 19:41 2018-06-27T19:41 8.0642 30.38 36.325 4.921
6/27/18 19:41 2018-06-27T19:41 8.0619 30.4 36.321 4.913
6/27/18 19:41 2018-06-27T19:41 8.0611 30.4 36.319 4.909
6/27/18 19:41 2018-06-27T19:41 8.0612 30.39 36.317 4.908
6/27/18 19:41 2018-06-27T19:41 8.0615 30.38 36.318 4.909
6/27/18 19:41 2018-06-27T19:41 8.0635 30.37 36.319 4.915
6/27/18 19:42 2018-06-27T19:42 8.0633 30.38 36.323 4.916
6/27/18 19:42 2018-06-27T19:42 8.0621 30.38 36.317 4.904
6/27/18 19:42 2018-06-27T19:42 8.0633 30.37 36.319 4.908
6/27/18 19:42 2018-06-27T19:42 8.0641 30.37 36.319 4.913
6/27/18 19:42 2018-06-27T19:42 8.064 30.37 36.32 4.915
6/27/18 19:42 2018-06-27T19:42 8.0637 30.37 36.319 4.915
6/27/18 19:42 2018-06-27T19:42 8.0639 30.37 36.319 4.914
6/27/18 19:42 2018-06-27T19:42 8.0642 30.38 36.321 4.91
6/27/18 19:42 2018-06-27T19:42 8.063 30.39 36.32 4.908
6/27/18 19:42 2018-06-27T19:42 8.0623 30.39 36.32 4.909
6/27/18 19:42 2018-06-27T19:42 8.0622 30.38 36.318 4.908
6/27/18 19:42 2018-06-27T19:42 8.0634 30.37 36.319 4.907
6/27/18 19:42 2018-06-27T19:42 8.0632 30.37 36.318 4.909
6/27/18 19:42 2018-06-27T19:42 8.0643 30.37 36.32 4.913
6/27/18 19:42 2018-06-27T19:42 8.0638 30.38 36.321 4.912
6/27/18 19:42 2018-06-27T19:42 8.0628 30.4 36.323 4.91
6/27/18 19:42 2018-06-27T19:42 8.0612 30.41 36.319 4.903
6/27/18 19:42 2018-06-27T19:42 8.0614 30.4 36.32 4.904
6/27/18 19:42 2018-06-27T19:42 8.0617 30.4 36.319 4.9
6/27/18 19:42 2018-06-27T19:42 8.062 30.4 36.32 4.902
6/27/18 19:43 2018-06-27T19:43 8.0626 30.39 36.322 4.9
6/27/18 19:43 2018-06-27T19:43 8.0635 30.39 36.321 4.898
6/27/18 19:43 2018-06-27T19:43 8.0625 30.4 36.318 4.902
6/27/18 19:43 2018-06-27T19:43 8.0632 30.39 36.321 4.901
6/27/18 19:43 2018-06-27T19:43 8.0632 30.39 36.319 4.9
6/27/18 19:43 2018-06-27T19:43 8.0635 30.38 36.319 4.9
6/27/18 19:43 2018-06-27T19:43 8.0634 30.38 36.319 4.903
6/27/18 19:43 2018-06-27T19:43 8.0643 30.38 36.32 4.908
6/27/18 19:43 2018-06-27T19:43 8.064 30.38 36.321 4.907
6/27/18 19:43 2018-06-27T19:43 8.0632 30.38 36.319 4.909
6/27/18 19:43 2018-06-27T19:43 8.0642 30.38 36.32 4.908
6/27/18 19:43 2018-06-27T19:43 8.064 30.38 36.32 4.907
6/27/18 19:43 2018-06-27T19:43 8.0633 30.39 36.32 4.909
6/27/18 19:43 2018-06-27T19:43 8.0628 30.39 36.319 4.9
6/27/18 19:43 2018-06-27T19:43 8.063 30.38 36.319 4.906
6/27/18 19:43 2018-06-27T19:43 8.0641 30.38 36.319 4.908
6/27/18 19:43 2018-06-27T19:43 8.0635 30.39 36.32 4.906
6/27/18 19:43 2018-06-27T19:43 8.0632 30.38 36.319 4.907
6/27/18 19:43 2018-06-27T19:43 8.0635 30.38 36.32 4.909
6/27/18 19:43 2018-06-27T19:43 8.0649 30.38 36.318 4.913
6/27/18 19:44 2018-06-27T19:44 8.0642 30.39 36.322 4.911
6/27/18 19:44 2018-06-27T19:44 8.062 30.39 36.32 4.906
6/27/18 19:44 2018-06-27T19:44 8.0611 30.4 36.32 4.905
6/27/18 19:44 2018-06-27T19:44 8.0619 30.39 36.318 4.906
6/27/18 19:44 2018-06-27T19:44 8.0632 30.38 36.319 4.91
6/27/18 19:44 2018-06-27T19:44 8.0633 30.38 36.319 4.912
6/27/18 19:44 2018-06-27T19:44 8.0636 30.38 36.319 4.912
6/27/18 19:44 2018-06-27T19:44 8.0644 30.38 36.318 4.915
6/27/18 19:44 2018-06-27T19:44 8.065 30.37 36.32 4.923
6/27/18 19:44 2018-06-27T19:44 8.0646 30.38 36.319 4.922
6/27/18 19:44 2018-06-27T19:44 8.0634 30.38 36.318 4.921
6/27/18 19:44 2018-06-27T19:44 8.0641 30.38 36.319 4.925
6/27/18 19:44 2018-06-27T19:44 8.0643 30.38 36.319 4.922
6/27/18 19:44 2018-06-27T19:44 8.0645 30.38 36.319 4.927
6/27/18 19:44 2018-06-27T19:44 8.0645 30.38 36.319 4.926
6/27/18 19:44 2018-06-27T19:44 8.0649 30.38 36.319 4.929
6/27/18 19:44 2018-06-27T19:44 8.065 30.38 36.319 4.93
6/27/18 19:44 2018-06-27T19:44 8.0657 30.38 36.319 4.932
6/27/18 19:44 2018-06-27T19:44 8.0654 30.38 36.318 4.934
6/27/18 19:44 2018-06-27T19:44 8.066 30.38 36.319 4.938
6/27/18 19:45 2018-06-27T19:45 8.065 30.38 36.318 4.932
6/27/18 19:45 2018-06-27T19:45 8.0653 30.38 36.319 4.942
6/27/18 19:45 2018-06-27T19:45 8.0651 30.39 36.321 4.934
6/27/18 19:45 2018-06-27T19:45 8.0626 30.4 36.319 4.929
6/27/18 19:55 2018-06-27T19:55 8.063 30.48 36.321 4.886
6/27/18 19:55 2018-06-27T19:55 8.0631 30.48 36.321 4.886
6/27/18 19:55 2018-06-27T19:55 8.0633 30.48 36.32 4.889
6/27/18 19:55 2018-06-27T19:55 8.0629 30.48 36.321 4.894
6/27/18 19:55 2018-06-27T19:55 8.0631 30.48 36.32 4.894
6/27/18 19:55 2018-06-27T19:55 8.0631 30.48 36.321 4.897
6/27/18 19:55 2018-06-27T19:55 8.0623 30.48 36.321 4.894
6/27/18 19:55 2018-06-27T19:55 8.0621 30.48 36.321 4.895
6/27/18 19:55 2018-06-27T19:55 8.0617 30.48 36.32 4.894
6/27/18 19:55 2018-06-27T19:55 8.0622 30.48 36.321 4.9
6/27/18 19:55 2018-06-27T19:55 8.0624 30.48 36.321 4.898
6/27/18 19:55 2018-06-27T19:55 8.0621 30.48 36.321 4.903
6/27/18 19:55 2018-06-27T19:55 8.0607 30.48 36.321 4.898
6/27/18 19:55 2018-06-27T19:55 8.0607 30.48 36.321 4.9
6/27/18 19:55 2018-06-27T19:55 8.0609 30.48 36.321 4.897
6/27/18 19:55 2018-06-27T19:55 8.0594 30.48 36.321 4.893
6/27/18 19:55 2018-06-27T19:55 8.0569 30.48 36.32 4.888
6/27/18 19:56 2018-06-27T19:56 8.0563 30.48 36.321 4.88
6/27/18 19:56 2018-06-27T19:56 8.0569 30.48 36.321 4.873
6/27/18 19:56 2018-06-27T19:56 8.0582 30.48 36.32 4.874
6/27/18 19:56 2018-06-27T19:56 8.0582 30.48 36.32 4.871
6/27/18 19:56 2018-06-27T19:56 8.0588 30.48 36.32 4.868
6/27/18 19:56 2018-06-27T19:56 8.0591 30.48 36.321 4.87
6/27/18 19:56 2018-06-27T19:56 8.0591 30.48 36.321 4.874
6/27/18 19:56 2018-06-27T19:56 8.0594 30.48 36.321 4.871
6/27/18 19:56 2018-06-27T19:56 8.0586 30.48 36.322 4.871
6/27/18 19:56 2018-06-27T19:56 8.0576 30.48 36.32 4.865
6/27/18 19:56 2018-06-27T19:56 8.0567 30.48 36.321 4.865
6/27/18 19:56 2018-06-27T19:56 8.0583 30.48 36.321 4.862
6/27/18 19:56 2018-06-27T19:56 8.0588 30.48 36.32 4.866
6/27/18 19:56 2018-06-27T19:56 8.0589 30.48 36.321 4.868
6/27/18 19:56 2018-06-27T19:56 8.0594 30.48 36.321 4.865
6/27/18 19:56 2018-06-27T19:56 8.0598 30.49 36.321 4.869
6/27/18 19:56 2018-06-27T19:56 8.0603 30.49 36.321 4.87
6/27/18 19:56 2018-06-27T19:56 8.0593 30.49 36.321 4.868
6/27/18 19:56 2018-06-27T19:56 8.059 30.49 36.322 4.868
6/27/18 19:56 2018-06-27T19:56 8.0589 30.49 36.321 4.867
6/27/18 19:57 2018-06-27T19:57 8.0586 30.49 36.321 4.865
6/27/18 19:57 2018-06-27T19:57 8.059 30.49 36.321 4.87
6/27/18 19:57 2018-06-27T19:57 8.0593 30.49 36.321 4.868
6/27/18 19:57 2018-06-27T19:57 8.0578 30.5 36.321 4.866
6/27/18 19:57 2018-06-27T19:57 8.0567 30.5 36.321 4.862
6/27/18 19:57 2018-06-27T19:57 8.0577 30.5 36.32 4.864
6/27/18 19:57 2018-06-27T19:57 8.0578 30.5 36.32 4.862
6/27/18 19:57 2018-06-27T19:57 8.0585 30.5 36.32 4.863
6/27/18 19:57 2018-06-27T19:57 8.0578 30.49 36.321 4.862
6/27/18 19:57 2018-06-27T19:57 8.0573 30.49 36.321 4.859
6/27/18 19:57 2018-06-27T19:57 8.0579 30.49 36.32 4.856
6/27/18 19:57 2018-06-27T19:57 8.0564 30.49 36.32 4.859
6/27/18 19:57 2018-06-27T19:57 8.0569 30.49 36.321 4.852
6/27/18 19:57 2018-06-27T19:57 8.0559 30.49 36.321 4.85
6/27/18 19:57 2018-06-27T19:57 8.0558 30.49 36.321 4.852
6/27/18 19:57 2018-06-27T19:57 8.0572 30.49 36.321 4.848
6/27/18 19:57 2018-06-27T19:57 8.0572 30.5 36.321 4.847
6/27/18 19:57 2018-06-27T19:57 8.0574 30.5 36.321 4.849
6/27/18 19:57 2018-06-27T19:57 8.0584 30.5 36.321 4.849
6/27/18 19:57 2018-06-27T19:57 8.0578 30.49 36.321 4.851
6/27/18 19:58 2018-06-27T19:58 8.0576 30.5 36.321 4.85
6/27/18 19:58 2018-06-27T19:58 8.0566 30.5 36.321 4.85
6/27/18 19:58 2018-06-27T19:58 8.0568 30.5 36.321 4.85
6/27/18 19:58 2018-06-27T19:58 8.0568 30.5 36.321 4.851
6/27/18 19:58 2018-06-27T19:58 8.0565 30.5 36.321 4.85
6/27/18 19:58 2018-06-27T19:58 8.0565 30.5 36.321 4.845
6/27/18 19:58 2018-06-27T19:58 8.0571 30.5 36.321 4.845
6/27/18 19:58 2018-06-27T19:58 8.0564 30.5 36.321 4.849
6/27/18 19:58 2018-06-27T19:58 8.0563 30.5 36.321 4.845
6/27/18 19:58 2018-06-27T19:58 8.057 30.5 36.32 4.844
6/27/18 19:58 2018-06-27T19:58 8.0572 30.5 36.321 4.848
6/27/18 19:58 2018-06-27T19:58 8.0575 30.5 36.321 4.849
6/27/18 19:58 2018-06-27T19:58 8.0579 30.5 36.321 4.847
6/27/18 19:58 2018-06-27T19:58 8.0576 30.5 36.321 4.849
6/27/18 19:58 2018-06-27T19:58 8.0582 30.5 36.321 4.853
6/27/18 19:58 2018-06-27T19:58 8.0575 30.5 36.322 4.856
6/27/18 19:58 2018-06-27T19:58 8.0566 30.5 36.321 4.853
6/27/18 19:58 2018-06-27T19:58 8.055 30.5 36.321 4.853
6/27/18 19:58 2018-06-27T19:58 8.0557 30.5 36.321 4.851
6/27/18 19:58 2018-06-27T19:58 8.0565 30.5 36.322 4.847
6/27/18 19:59 2018-06-27T19:59 8.0574 30.5 36.321 4.846
6/27/18 19:59 2018-06-27T19:59 8.0568 30.5 36.321 4.853
6/27/18 19:59 2018-06-27T19:59 8.0569 30.5 36.321 4.843
6/27/18 19:59 2018-06-27T19:59 8.0577 30.5 36.321 4.851
6/27/18 19:59 2018-06-27T19:59 8.0573 30.5 36.321 4.851
6/27/18 19:59 2018-06-27T19:59 8.0572 30.5 36.321 4.85
6/27/18 19:59 2018-06-27T19:59 8.0568 30.5 36.321 4.852
6/27/18 19:59 2018-06-27T19:59 8.0568 30.5 36.321 4.85
6/27/18 19:59 2018-06-27T19:59 8.0558 30.51 36.321 4.851
6/27/18 19:59 2018-06-27T19:59 8.0562 30.51 36.321 4.85
6/27/18 19:59 2018-06-27T19:59 8.0581 30.51 36.321 4.847
6/27/18 19:59 2018-06-27T19:59 8.0573 30.51 36.321 4.847
6/27/18 19:59 2018-06-27T19:59 8.0563 30.51 36.32 4.845
6/27/18 19:59 2018-06-27T19:59 8.0552 30.51 36.321 4.84
6/27/18 19:59 2018-06-27T19:59 8.055 30.51 36.322 4.834
6/27/18 19:59 2018-06-27T19:59 8.0548 30.51 36.321 4.834
6/27/18 19:59 2018-06-27T19:59 8.054 30.51 36.321 4.83
6/27/18 19:59 2018-06-27T19:59 8.0544 30.51 36.322 4.828
6/27/18 19:59 2018-06-27T19:59 8.0549 30.51 36.321 4.83
6/27/18 19:59 2018-06-27T19:59 8.0558 30.51 36.321 4.83
6/27/18 20:00 2018-06-27T20:00 8.0557 30.51 36.321 4.831
6/27/18 20:00 2018-06-27T20:00 8.0546 30.51 36.322 4.826
6/27/18 20:00 2018-06-27T20:00 8.0544 30.51 36.321 4.825
6/27/18 20:10 2018-06-27T20:10 8.0536 30.3 36.308 4.768
6/27/18 20:10 2018-06-27T20:10 8.0528 30.29 36.307 4.763
6/27/18 20:10 2018-06-27T20:10 8.0519 30.28 36.31 4.763
6/27/18 20:10 2018-06-27T20:10 8.0519 30.29 36.312 4.767
6/27/18 20:10 2018-06-27T20:10 8.0522 30.3 36.308 4.761
6/27/18 20:10 2018-06-27T20:10 8.052 30.28 36.307 4.763
6/27/18 20:10 2018-06-27T20:10 8.0521 30.27 36.307 4.764
6/27/18 20:10 2018-06-27T20:10 8.0519 30.26 36.307 4.762
6/27/18 20:10 2018-06-27T20:10 8.0513 30.26 36.308 4.758
6/27/18 20:10 2018-06-27T20:10 8.0512 30.27 36.309 4.757
6/27/18 20:10 2018-06-27T20:10 8.0501 30.27 36.308 4.758
6/27/18 20:10 2018-06-27T20:10 8.0502 30.27 36.308 4.757
6/27/18 20:10 2018-06-27T20:10 8.0509 30.27 36.307 4.754
6/27/18 20:10 2018-06-27T20:10 8.0518 30.27 36.311 4.762
6/27/18 20:10 2018-06-27T20:10 8.0511 30.28 36.309 4.762
6/27/18 20:10 2018-06-27T20:10 8.0505 30.28 36.308 4.754
6/27/18 20:10 2018-06-27T20:10 8.0503 30.26 36.304 4.753
6/27/18 20:11 2018-06-27T20:11 8.0512 30.24 36.306 4.757
6/27/18 20:11 2018-06-27T20:11 8.052 30.24 36.306 4.755
6/27/18 20:11 2018-06-27T20:11 8.0519 30.24 36.308 4.751
6/27/18 20:11 2018-06-27T20:11 8.0517 30.25 36.308 4.756
6/27/18 20:11 2018-06-27T20:11 8.0524 30.26 36.308 4.754
6/27/18 20:11 2018-06-27T20:11 8.0518 30.26 36.306 4.76
6/27/18 20:11 2018-06-27T20:11 8.052 30.25 36.305 4.758
6/27/18 20:11 2018-06-27T20:11 8.0515 30.24 36.306 4.756
6/27/18 20:11 2018-06-27T20:11 8.0511 30.23 36.306 4.763
6/27/18 20:11 2018-06-27T20:11 8.0513 30.24 36.307 4.761
6/27/18 20:11 2018-06-27T20:11 8.0518 30.25 36.309 4.761
6/27/18 20:11 2018-06-27T20:11 8.0515 30.26 36.308 4.759
6/27/18 20:11 2018-06-27T20:11 8.0511 30.26 36.311 4.76
6/27/18 20:11 2018-06-27T20:11 8.0495 30.28 36.311 4.754
6/27/18 20:11 2018-06-27T20:11 8.0494 30.28 36.306 4.75
6/27/18 20:11 2018-06-27T20:11 8.0508 30.27 36.307 4.752
6/27/18 20:11 2018-06-27T20:11 8.0511 30.26 36.307 4.759
6/27/18 20:11 2018-06-27T20:11 8.0518 30.26 36.306 4.757
6/27/18 20:11 2018-06-27T20:11 8.0511 30.25 36.305 4.756
6/27/18 20:11 2018-06-27T20:11 8.0513 30.25 36.308 4.76
6/27/18 20:12 2018-06-27T20:12 8.0524 30.25 36.306 4.763
6/27/18 20:12 2018-06-27T20:12 8.0532 30.25 36.308 4.762
6/27/18 20:12 2018-06-27T20:12 8.0526 30.24 36.306 4.765
6/27/18 20:12 2018-06-27T20:12 8.052 30.24 36.308 4.765
6/27/18 20:12 2018-06-27T20:12 8.0513 30.24 36.307 4.766
6/27/18 20:12 2018-06-27T20:12 8.0513 30.24 36.309 4.767
6/27/18 20:12 2018-06-27T20:12 8.0507 30.25 36.307 4.758
6/27/18 20:12 2018-06-27T20:12 8.051 30.25 36.306 4.761
6/27/18 20:12 2018-06-27T20:12 8.0512 30.25 36.307 4.76
6/27/18 20:12 2018-06-27T20:12 8.0524 30.25 36.307 4.767
6/27/18 20:12 2018-06-27T20:12 8.0532 30.24 36.306 4.765
6/27/18 20:12 2018-06-27T20:12 8.053 30.24 36.306 4.771
6/27/18 20:12 2018-06-27T20:12 8.0527 30.23 36.307 4.771
6/27/18 20:12 2018-06-27T20:12 8.0515 30.24 36.31 4.766
6/27/18 20:12 2018-06-27T20:12 8.0508 30.25 36.306 4.762
6/27/18 20:12 2018-06-27T20:12 8.0512 30.24 36.306 4.764
6/27/18 20:12 2018-06-27T20:12 8.0516 30.23 36.306 4.763
6/27/18 20:12 2018-06-27T20:12 8.0517 30.23 36.306 4.763
6/27/18 20:12 2018-06-27T20:12 8.051 30.23 36.307 4.766
6/27/18 20:12 2018-06-27T20:12 8.0499 30.23 36.308 4.761
6/27/18 20:13 2018-06-27T20:13 8.0504 30.23 36.306 4.758
6/27/18 20:13 2018-06-27T20:13 8.0509 30.22 36.306 4.758
6/27/18 20:13 2018-06-27T20:13 8.0506 30.22 36.307 4.757
6/27/18 20:13 2018-06-27T20:13 8.0499 30.22 36.306 4.755
6/27/18 20:13 2018-06-27T20:13 8.051 30.22 36.305 4.758
6/27/18 20:13 2018-06-27T20:13 8.0511 30.21 36.305 4.754
6/27/18 20:13 2018-06-27T20:13 8.0509 30.21 36.306 4.761
6/27/18 20:13 2018-06-27T20:13 8.0523 30.22 36.307 4.753
6/27/18 20:13 2018-06-27T20:13 8.0519 30.22 36.306 4.757
6/27/18 20:13 2018-06-27T20:13 8.052 30.21 36.305 4.763
6/27/18 20:13 2018-06-27T20:13 8.0519 30.21 36.306 4.762
6/27/18 20:13 2018-06-27T20:13 8.052 30.2 36.306 4.765
6/27/18 20:13 2018-06-27T20:13 8.0518 30.19 36.304 4.766
6/27/18 20:13 2018-06-27T20:13 8.0514 30.19 36.306 4.767
6/27/18 20:13 2018-06-27T20:13 8.0516 30.19 36.307 4.767
6/27/18 20:13 2018-06-27T20:13 8.0515 30.2 36.306 4.77
6/27/18 20:13 2018-06-27T20:13 8.0523 30.2 36.306 4.766
6/27/18 20:13 2018-06-27T20:13 8.0519 30.21 36.307 4.766
6/27/18 20:13 2018-06-27T20:13 8.0529 30.21 36.305 4.77
6/27/18 20:13 2018-06-27T20:13 8.0528 30.2 36.306 4.769
6/27/18 20:14 2018-06-27T20:14 8.053 30.2 36.306 4.775
6/27/18 20:14 2018-06-27T20:14 8.0535 30.19 36.306 4.771
6/27/18 20:14 2018-06-27T20:14 8.0528 30.18 36.304 4.777
6/27/18 20:14 2018-06-27T20:14 8.0525 30.18 36.306 4.779
6/27/18 20:14 2018-06-27T20:14 8.0521 30.19 36.309 4.776
6/27/18 20:14 2018-06-27T20:14 8.0521 30.2 36.307 4.778
6/27/18 20:14 2018-06-27T20:14 8.0519 30.19 36.305 4.773
6/27/18 20:14 2018-06-27T20:14 8.0532 30.19 36.306 4.771
6/27/18 20:14 2018-06-27T20:14 8.0533 30.2 36.31 4.775
6/27/18 20:14 2018-06-27T20:14 8.0523 30.22 36.306 4.777
6/27/18 20:14 2018-06-27T20:14 8.0517 30.2 36.304 4.775
6/27/18 20:14 2018-06-27T20:14 8.0524 30.19 36.306 4.774
6/27/18 20:14 2018-06-27T20:14 8.0533 30.2 36.306 4.771
6/27/18 20:14 2018-06-27T20:14 8.0524 30.19 36.304 4.78
6/27/18 20:14 2018-06-27T20:14 8.0527 30.18 36.305 4.779
6/27/18 20:14 2018-06-27T20:14 8.0529 30.18 36.306 4.782
6/27/18 20:14 2018-06-27T20:14 8.0531 30.18 36.306 4.782
6/27/18 20:14 2018-06-27T20:14 8.053 30.18 36.306 4.786
6/27/18 20:14 2018-06-27T20:14 8.0534 30.17 36.304 4.786
6/27/18 20:14 2018-06-27T20:14 8.0526 30.15 36.304 4.784
6/27/18 20:15 2018-06-27T20:15 8.0529 30.14 36.306 4.782
6/27/18 20:15 2018-06-27T20:15 8.0515 30.14 36.306 4.783
6/27/18 20:15 2018-06-27T20:15 8.0518 30.15 36.306 4.777
6/27/18 20:25 2018-06-27T20:25 8.0519 29.94 36.311 4.721
6/27/18 20:25 2018-06-27T20:25 8.0523 29.95 36.311 4.718
6/27/18 20:25 2018-06-27T20:25 8.0528 29.95 36.31 4.722
6/27/18 20:25 2018-06-27T20:25 8.053 29.95 36.31 4.722
6/27/18 20:25 2018-06-27T20:25 8.052 29.95 36.311 4.719
6/27/18 20:25 2018-06-27T20:25 8.0522 29.95 36.31 4.72
6/27/18 20:25 2018-06-27T20:25 8.0523 29.95 36.309 4.718
6/27/18 20:25 2018-06-27T20:25 8.0516 29.94 36.31 4.715
6/27/18 20:25 2018-06-27T20:25 8.0511 29.94 36.31 4.717
6/27/18 20:25 2018-06-27T20:25 8.0511 29.95 36.311 4.713
6/27/18 20:25 2018-06-27T20:25 8.0524 29.95 36.311 4.715
6/27/18 20:25 2018-06-27T20:25 8.0525 29.96 36.31 4.719
6/27/18 20:25 2018-06-27T20:25 8.0531 29.96 36.31 4.719
6/27/18 20:25 2018-06-27T20:25 8.0535 29.96 36.31 4.727
6/27/18 20:25 2018-06-27T20:25 8.053 29.95 36.309 4.73
6/27/18 20:25 2018-06-27T20:25 8.0513 29.95 36.31 4.729
6/27/18 20:26 2018-06-27T20:26 8.0505 29.94 36.31 4.726
6/27/18 20:26 2018-06-27T20:26 8.0508 29.95 36.311 4.722
6/27/18 20:26 2018-06-27T20:26 8.0522 29.95 36.31 4.725
6/27/18 20:26 2018-06-27T20:26 8.0528 29.95 36.31 4.723
6/27/18 20:26 2018-06-27T20:26 8.0525 29.95 36.309 4.729
6/27/18 20:26 2018-06-27T20:26 8.0529 29.95 36.31 4.727
6/27/18 20:26 2018-06-27T20:26 8.0529 29.95 36.309 4.733
6/27/18 20:26 2018-06-27T20:26 8.0522 29.95 36.31 4.728
6/27/18 20:26 2018-06-27T20:26 8.0513 29.95 36.311 4.726
6/27/18 20:26 2018-06-27T20:26 8.052 29.95 36.31 4.73
6/27/18 20:26 2018-06-27T20:26 8.0515 29.94 36.31 4.726
6/27/18 20:26 2018-06-27T20:26 8.0509 29.94 36.31 4.727
6/27/18 20:26 2018-06-27T20:26 8.0509 29.94 36.309 4.722
6/27/18 20:26 2018-06-27T20:26 8.0508 29.94 36.31 4.719
6/27/18 20:26 2018-06-27T20:26 8.0509 29.94 36.31 4.721
6/27/18 20:26 2018-06-27T20:26 8.0511 29.94 36.31 4.725
6/27/18 20:26 2018-06-27T20:26 8.0506 29.94 36.31 4.72
6/27/18 20:26 2018-06-27T20:26 8.0509 29.94 36.309 4.72
6/27/18 20:26 2018-06-27T20:26 8.0505 29.94 36.311 4.718
6/27/18 20:26 2018-06-27T20:26 8.0512 29.94 36.31 4.717
6/27/18 20:27 2018-06-27T20:27 8.0513 29.95 36.31 4.716
6/27/18 20:27 2018-06-27T20:27 8.0517 29.94 36.311 4.721
6/27/18 20:27 2018-06-27T20:27 8.0512 29.95 36.31 4.723
6/27/18 20:27 2018-06-27T20:27 8.0524 29.95 36.31 4.723
6/27/18 20:27 2018-06-27T20:27 8.0523 29.95 36.309 4.725
6/27/18 20:27 2018-06-27T20:27 8.0522 29.95 36.31 4.729
6/27/18 20:27 2018-06-27T20:27 8.0514 29.94 36.31 4.728
6/27/18 20:27 2018-06-27T20:27 8.0508 29.93 36.31 4.725
6/27/18 20:27 2018-06-27T20:27 8.0498 29.93 36.31 4.722
6/27/18 20:27 2018-06-27T20:27 8.0492 29.93 36.311 4.713
6/27/18 20:27 2018-06-27T20:27 8.0502 29.93 36.31 4.71
6/27/18 20:27 2018-06-27T20:27 8.0509 29.94 36.31 4.712
6/27/18 20:27 2018-06-27T20:27 8.0511 29.94 36.311 4.71
6/27/18 20:27 2018-06-27T20:27 8.0511 29.94 36.31 4.711
6/27/18 20:27 2018-06-27T20:27 8.0508 29.94 36.31 4.714
6/27/18 20:27 2018-06-27T20:27 8.0517 29.94 36.31 4.713
6/27/18 20:27 2018-06-27T20:27 8.052 29.94 36.31 4.716
6/27/18 20:27 2018-06-27T20:27 8.0527 29.94 36.31 4.719
6/27/18 20:27 2018-06-27T20:27 8.0529 29.94 36.31 4.723
6/27/18 20:27 2018-06-27T20:27 8.0523 29.94 36.31 4.724
6/27/18 20:28 2018-06-27T20:28 8.0516 29.94 36.31 4.723
6/27/18 20:28 2018-06-27T20:28 8.0523 29.94 36.31 4.725
6/27/18 20:28 2018-06-27T20:28 8.0518 29.94 36.311 4.724
6/27/18 20:28 2018-06-27T20:28 8.0522 29.94 36.311 4.728
6/27/18 20:28 2018-06-27T20:28 8.0526 29.94 36.31 4.726
6/27/18 20:28 2018-06-27T20:28 8.0537 29.95 36.31 4.727
6/27/18 20:28 2018-06-27T20:28 8.0535 29.94 36.31 4.732
6/27/18 20:28 2018-06-27T20:28 8.0531 29.94 36.309 4.731
6/27/18 20:28 2018-06-27T20:28 8.0521 29.94 36.31 4.73
6/27/18 20:28 2018-06-27T20:28 8.0525 29.94 36.31 4.73
6/27/18 20:28 2018-06-27T20:28 8.0526 29.94 36.31 4.734
6/27/18 20:28 2018-06-27T20:28 8.0528 29.94 36.309 4.732
6/27/18 20:28 2018-06-27T20:28 8.052 29.93 36.31 4.725
6/27/18 20:28 2018-06-27T20:28 8.0514 29.93 36.31 4.725
6/27/18 20:28 2018-06-27T20:28 8.05 29.93 36.31 4.722
6/27/18 20:28 2018-06-27T20:28 8.0497 29.92 36.309 4.72
6/27/18 20:28 2018-06-27T20:28 8.0492 29.92 36.31 4.711
6/27/18 20:28 2018-06-27T20:28 8.0495 29.92 36.311 4.711
6/27/18 20:28 2018-06-27T20:28 8.05 29.92 36.311 4.707
6/27/18 20:28 2018-06-27T20:28 8.0504 29.93 36.31 4.706
6/27/18 20:29 2018-06-27T20:29 8.0503 29.93 36.31 4.708
6/27/18 20:29 2018-06-27T20:29 8.0505 29.93 36.31 4.704
6/27/18 20:29 2018-06-27T20:29 8.0507 29.93 36.311 4.707
6/27/18 20:29 2018-06-27T20:29 8.0509 29.93 36.31 4.703
6/27/18 20:29 2018-06-27T20:29 8.0504 29.93 36.311 4.708
6/27/18 20:29 2018-06-27T20:29 8.05 29.93 36.31 4.708
6/27/18 20:29 2018-06-27T20:29 8.0503 29.93 36.311 4.705
6/27/18 20:29 2018-06-27T20:29 8.0502 29.93 36.31 4.705
6/27/18 20:29 2018-06-27T20:29 8.0502 29.93 36.31 4.708
6/27/18 20:29 2018-06-27T20:29 8.0507 29.93 36.31 4.706
6/27/18 20:29 2018-06-27T20:29 8.0504 29.93 36.31 4.709
6/27/18 20:29 2018-06-27T20:29 8.0508 29.93 36.31 4.708
6/27/18 20:29 2018-06-27T20:29 8.051 29.93 36.311 4.71
6/27/18 20:29 2018-06-27T20:29 8.0508 29.93 36.309 4.708
6/27/18 20:29 2018-06-27T20:29 8.0497 29.92 36.309 4.709
6/27/18 20:29 2018-06-27T20:29 8.0489 29.92 36.31 4.705
6/27/18 20:29 2018-06-27T20:29 8.0496 29.92 36.311 4.704
6/27/18 20:29 2018-06-27T20:29 8.0504 29.93 36.31 4.699
6/27/18 20:29 2018-06-27T20:29 8.0499 29.92 36.31 4.704
6/27/18 20:29 2018-06-27T20:29 8.0494 29.92 36.309 4.703
6/27/18 20:30 2018-06-27T20:30 8.0486 29.92 36.31 4.702
6/27/18 20:30 2018-06-27T20:30 8.0492 29.92 36.31 4.699
6/27/18 20:30 2018-06-27T20:30 8.0498 29.92 36.311 4.7
6/27/18 20:30 2018-06-27T20:30 8.0497 29.92 36.31 4.698
6/27/18 20:40 2018-06-27T20:40 8.0498 29.84 36.306 4.639
6/27/18 20:40 2018-06-27T20:40 8.0494 29.84 36.306 4.644
6/27/18 20:40 2018-06-27T20:40 8.0476 29.84 36.306 4.641
6/27/18 20:40 2018-06-27T20:40 8.0474 29.84 36.304 4.64
6/27/18 20:40 2018-06-27T20:40 8.0468 29.84 36.309 4.636
6/27/18 20:40 2018-06-27T20:40 8.0472 29.85 36.311 4.632
6/27/18 20:40 2018-06-27T20:40 8.0468 29.87 36.308 4.628
6/27/18 20:40 2018-06-27T20:40 8.0464 29.88 36.308 4.631
6/27/18 20:40 2018-06-27T20:40 8.0474 29.86 36.303 4.63
6/27/18 20:40 2018-06-27T20:40 8.0472 29.84 36.306 4.632
6/27/18 20:40 2018-06-27T20:40 8.0475 29.84 36.305 4.633
6/27/18 20:40 2018-06-27T20:40 8.0478 29.84 36.307 4.632
6/27/18 20:40 2018-06-27T20:40 8.0474 29.84 36.304 4.63
6/27/18 20:40 2018-06-27T20:40 8.0476 29.84 36.306 4.632
6/27/18 20:40 2018-06-27T20:40 8.047 29.84 36.306 4.634
6/27/18 20:40 2018-06-27T20:40 8.0477 29.84 36.306 4.633
6/27/18 20:40 2018-06-27T20:40 8.0475 29.84 36.305 4.639
6/27/18 20:41 2018-06-27T20:41 8.0469 29.84 36.307 4.634
6/27/18 20:41 2018-06-27T20:41 8.0462 29.84 36.307 4.638
6/27/18 20:41 2018-06-27T20:41 8.0456 29.84 36.306 4.635
6/27/18 20:41 2018-06-27T20:41 8.0471 29.84 36.306 4.634
6/27/18 20:41 2018-06-27T20:41 8.0467 29.85 36.309 4.631
6/27/18 20:41 2018-06-27T20:41 8.0466 29.85 36.305 4.633
6/27/18 20:41 2018-06-27T20:41 8.0472 29.84 36.305 4.63
6/27/18 20:41 2018-06-27T20:41 8.0482 29.84 36.306 4.632
6/27/18 20:41 2018-06-27T20:41 8.0482 29.84 36.306 4.635
6/27/18 20:41 2018-06-27T20:41 8.0477 29.84 36.306 4.636
6/27/18 20:41 2018-06-27T20:41 8.0474 29.84 36.305 4.631
6/27/18 20:41 2018-06-27T20:41 8.0472 29.84 36.306 4.637
6/27/18 20:41 2018-06-27T20:41 8.0472 29.84 36.307 4.633
6/27/18 20:41 2018-06-27T20:41 8.0462 29.84 36.306 4.635
6/27/18 20:41 2018-06-27T20:41 8.0466 29.84 36.306 4.633
6/27/18 20:41 2018-06-27T20:41 8.0466 29.83 36.306 4.63
6/27/18 20:41 2018-06-27T20:41 8.0466 29.84 36.306 4.632
6/27/18 20:41 2018-06-27T20:41 8.0464 29.83 36.306 4.629
6/27/18 20:41 2018-06-27T20:41 8.0469 29.84 36.306 4.626
6/27/18 20:41 2018-06-27T20:41 8.0469 29.84 36.306 4.633
6/27/18 20:42 2018-06-27T20:42 8.0466 29.83 36.306 4.631
6/27/18 20:42 2018-06-27T20:42 8.0454 29.83 36.306 4.626
6/27/18 20:42 2018-06-27T20:42 8.0461 29.83 36.305 4.633
6/27/18 20:42 2018-06-27T20:42 8.0464 29.83 36.306 4.634
6/27/18 20:42 2018-06-27T20:42 8.0467 29.83 36.305 4.633
6/27/18 20:42 2018-06-27T20:42 8.0471 29.83 36.305 4.628
6/27/18 20:42 2018-06-27T20:42 8.0464 29.82 36.305 4.631
6/27/18 20:42 2018-06-27T20:42 8.0462 29.83 36.305 4.631
6/27/18 20:42 2018-06-27T20:42 8.0457 29.83 36.304 4.632
6/27/18 20:42 2018-06-27T20:42 8.0462 29.83 36.306 4.628
6/27/18 20:42 2018-06-27T20:42 8.0463 29.83 36.306 4.631
6/27/18 20:42 2018-06-27T20:42 8.0466 29.84 36.307 4.633
6/27/18 20:42 2018-06-27T20:42 8.0461 29.84 36.306 4.625
6/27/18 20:42 2018-06-27T20:42 8.0468 29.84 36.306 4.63
6/27/18 20:42 2018-06-27T20:42 8.0465 29.85 36.304 4.627
6/27/18 20:42 2018-06-27T20:42 8.0475 29.84 36.304 4.631
6/27/18 20:42 2018-06-27T20:42 8.0469 29.83 36.305 4.63
6/27/18 20:42 2018-06-27T20:42 8.0462 29.83 36.305 4.637
6/27/18 20:42 2018-06-27T20:42 8.047 29.83 36.306 4.635
6/27/18 20:42 2018-06-27T20:42 8.0468 29.84 36.305 4.636
6/27/18 20:43 2018-06-27T20:43 8.0461 29.84 36.305 4.631
6/27/18 20:43 2018-06-27T20:43 8.0461 29.83 36.305 4.627
6/27/18 20:43 2018-06-27T20:43 8.0458 29.83 36.305 4.631
6/27/18 20:43 2018-06-27T20:43 8.0462 29.83 36.305 4.628
6/27/18 20:43 2018-06-27T20:43 8.0464 29.83 36.305 4.627
6/27/18 20:43 2018-06-27T20:43 8.0461 29.83 36.305 4.629
6/27/18 20:43 2018-06-27T20:43 8.0467 29.83 36.304 4.629
6/27/18 20:43 2018-06-27T20:43 8.047 29.83 36.303 4.632
6/27/18 20:43 2018-06-27T20:43 8.0469 29.82 36.304 4.629
6/27/18 20:43 2018-06-27T20:43 8.0468 29.82 36.305 4.631
6/27/18 20:43 2018-06-27T20:43 8.047 29.82 36.304 4.63
6/27/18 20:43 2018-06-27T20:43 8.0464 29.82 36.305 4.627
6/27/18 20:43 2018-06-27T20:43 8.0461 29.83 36.306 4.625
6/27/18 20:43 2018-06-27T20:43 8.0453 29.83 36.305 4.622
6/27/18 20:43 2018-06-27T20:43 8.046 29.83 36.304 4.621
6/27/18 20:43 2018-06-27T20:43 8.0457 29.83 36.305 4.622
6/27/18 20:43 2018-06-27T20:43 8.047 29.83 36.304 4.623
6/27/18 20:43 2018-06-27T20:43 8.0468 29.83 36.305 4.625
6/27/18 20:43 2018-06-27T20:43 8.0466 29.83 36.305 4.622
6/27/18 20:43 2018-06-27T20:43 8.0459 29.83 36.305 4.622
6/27/18 20:44 2018-06-27T20:44 8.0468 29.83 36.305 4.621
6/27/18 20:44 2018-06-27T20:44 8.0456 29.83 36.304 4.62
6/27/18 20:44 2018-06-27T20:44 8.046 29.83 36.305 4.623
6/27/18 20:44 2018-06-27T20:44 8.0463 29.83 36.305 4.621
6/27/18 20:44 2018-06-27T20:44 8.0469 29.83 36.305 4.621
6/27/18 20:44 2018-06-27T20:44 8.0475 29.83 36.305 4.624
6/27/18 20:44 2018-06-27T20:44 8.0468 29.83 36.305 4.626
6/27/18 20:44 2018-06-27T20:44 8.0467 29.83 36.306 4.628
6/27/18 20:44 2018-06-27T20:44 8.0467 29.84 36.307 4.623
6/27/18 20:44 2018-06-27T20:44 8.046 29.84 36.306 4.62
6/27/18 20:44 2018-06-27T20:44 8.0453 29.83 36.305 4.617
6/27/18 20:44 2018-06-27T20:44 8.0455 29.83 36.304 4.615
6/27/18 20:44 2018-06-27T20:44 8.0461 29.83 36.305 4.619
6/27/18 20:44 2018-06-27T20:44 8.0464 29.83 36.304 4.621
6/27/18 20:44 2018-06-27T20:44 8.046 29.83 36.305 4.617
6/27/18 20:44 2018-06-27T20:44 8.0456 29.83 36.306 4.621
6/27/18 20:44 2018-06-27T20:44 8.0462 29.83 36.306 4.62
6/27/18 20:44 2018-06-27T20:44 8.0451 29.83 36.306 4.62
6/27/18 20:44 2018-06-27T20:44 8.0449 29.83 36.305 4.614
6/27/18 20:44 2018-06-27T20:44 8.0449 29.83 36.305 4.616
6/27/18 20:45 2018-06-27T20:45 8.0451 29.83 36.304 4.612
6/27/18 20:45 2018-06-27T20:45 8.0458 29.83 36.304 4.617
6/27/18 20:45 2018-06-27T20:45 8.0457 29.83 36.305 4.618
6/27/18 20:55 2018-06-27T20:55 8.0535 29.8 36.3 4.699
6/27/18 20:55 2018-06-27T20:55 8.0537 29.81 36.299 4.704
6/27/18 20:55 2018-06-27T20:55 8.0535 29.81 36.3 4.703
6/27/18 20:55 2018-06-27T20:55 8.0543 29.81 36.3 4.707
6/27/18 20:55 2018-06-27T20:55 8.0535 29.8 36.298 4.71
6/27/18 20:55 2018-06-27T20:55 8.052 29.8 36.3 4.705
6/27/18 20:55 2018-06-27T20:55 8.0524 29.8 36.3 4.7
6/27/18 20:55 2018-06-27T20:55 8.0528 29.8 36.3 4.703
6/27/18 20:55 2018-06-27T20:55 8.0532 29.8 36.3 4.705
6/27/18 20:55 2018-06-27T20:55 8.0527 29.8 36.3 4.708
6/27/18 20:55 2018-06-27T20:55 8.0522 29.8 36.3 4.703
6/27/18 20:55 2018-06-27T20:55 8.0523 29.81 36.299 4.707
6/27/18 20:55 2018-06-27T20:55 8.0529 29.81 36.3 4.706
6/27/18 20:55 2018-06-27T20:55 8.0523 29.8 36.3 4.709
6/27/18 20:55 2018-06-27T20:55 8.052 29.81 36.3 4.709
6/27/18 20:55 2018-06-27T20:55 8.0526 29.81 36.299 4.712
6/27/18 20:55 2018-06-27T20:55 8.0526 29.81 36.298 4.712
6/27/18 20:56 2018-06-27T20:56 8.0526 29.8 36.299 4.715
6/27/18 20:56 2018-06-27T20:56 8.0519 29.8 36.299 4.712
6/27/18 20:56 2018-06-27T20:56 8.0521 29.8 36.298 4.713
6/27/18 20:56 2018-06-27T20:56 8.0525 29.8 36.3 4.712
6/27/18 20:56 2018-06-27T20:56 8.0521 29.81 36.299 4.711
6/27/18 20:56 2018-06-27T20:56 8.0524 29.81 36.299 4.715
6/27/18 20:56 2018-06-27T20:56 8.0531 29.81 36.299 4.717
6/27/18 20:56 2018-06-27T20:56 8.0535 29.81 36.299 4.718
6/27/18 20:56 2018-06-27T20:56 8.0536 29.81 36.298 4.719
6/27/18 20:56 2018-06-27T20:56 8.0535 29.8 36.299 4.717
6/27/18 20:56 2018-06-27T20:56 8.0534 29.81 36.299 4.721
6/27/18 20:56 2018-06-27T20:56 8.0527 29.8 36.298 4.72
6/27/18 20:56 2018-06-27T20:56 8.0524 29.8 36.299 4.719
6/27/18 20:56 2018-06-27T20:56 8.0519 29.8 36.298 4.72
6/27/18 20:56 2018-06-27T20:56 8.0527 29.8 36.299 4.726
6/27/18 20:56 2018-06-27T20:56 8.0517 29.8 36.299 4.723
6/27/18 20:56 2018-06-27T20:56 8.052 29.8 36.299 4.721
6/27/18 20:56 2018-06-27T20:56 8.052 29.8 36.299 4.721
6/27/18 20:56 2018-06-27T20:56 8.0525 29.8 36.299 4.721
6/27/18 20:56 2018-06-27T20:56 8.0532 29.8 36.3 4.72
6/27/18 20:57 2018-06-27T20:57 8.0533 29.8 36.298 4.723
6/27/18 20:57 2018-06-27T20:57 8.0527 29.8 36.299 4.724
6/27/18 20:57 2018-06-27T20:57 8.0529 29.8 36.299 4.724
6/27/18 20:57 2018-06-27T20:57 8.0526 29.8 36.299 4.721
6/27/18 20:57 2018-06-27T20:57 8.0531 29.81 36.299 4.726
6/27/18 20:57 2018-06-27T20:57 8.0532 29.81 36.299 4.728
6/27/18 20:57 2018-06-27T20:57 8.0531 29.81 36.299 4.726
6/27/18 20:57 2018-06-27T20:57 8.0535 29.81 36.299 4.73
6/27/18 20:57 2018-06-27T20:57 8.0535 29.81 36.299 4.731
6/27/18 20:57 2018-06-27T20:57 8.0536 29.81 36.299 4.732
6/27/18 20:57 2018-06-27T20:57 8.0534 29.8 36.298 4.736
6/27/18 20:57 2018-06-27T20:57 8.0525 29.8 36.298 4.729
6/27/18 20:57 2018-06-27T20:57 8.0528 29.8 36.298 4.735
6/27/18 20:57 2018-06-27T20:57 8.0518 29.79 36.298 4.732
6/27/18 20:57 2018-06-27T20:57 8.0516 29.79 36.299 4.727
6/27/18 20:57 2018-06-27T20:57 8.052 29.8 36.298 4.723
6/27/18 20:57 2018-06-27T20:57 8.0529 29.8 36.299 4.726
6/27/18 20:57 2018-06-27T20:57 8.0516 29.8 36.297 4.725
6/27/18 20:57 2018-06-27T20:57 8.0521 29.8 36.297 4.72
6/27/18 20:57 2018-06-27T20:57 8.051 29.79 36.298 4.721
6/27/18 20:58 2018-06-27T20:58 8.0511 29.79 36.298 4.723
6/27/18 20:58 2018-06-27T20:58 8.0511 29.8 36.298 4.722
6/27/18 20:58 2018-06-27T20:58 8.0518 29.79 36.297 4.717
6/27/18 20:58 2018-06-27T20:58 8.0511 29.79 36.298 4.72
6/27/18 20:58 2018-06-27T20:58 8.0515 29.79 36.298 4.719
6/27/18 20:58 2018-06-27T20:58 8.0518 29.8 36.297 4.722
6/27/18 20:58 2018-06-27T20:58 8.0516 29.79 36.298 4.718
6/27/18 20:58 2018-06-27T20:58 8.0525 29.8 36.298 4.72
6/27/18 20:58 2018-06-27T20:58 8.0523 29.8 36.298 4.721
6/27/18 20:58 2018-06-27T20:58 8.0522 29.8 36.298 4.724
6/27/18 20:58 2018-06-27T20:58 8.053 29.8 36.297 4.725
6/27/18 20:58 2018-06-27T20:58 8.0522 29.8 36.298 4.721
6/27/18 20:58 2018-06-27T20:58 8.0522 29.8 36.299 4.724
6/27/18 20:58 2018-06-27T20:58 8.0529 29.8 36.297 4.724
6/27/18 20:58 2018-06-27T20:58 8.0522 29.79 36.298 4.719
6/27/18 20:58 2018-06-27T20:58 8.0517 29.79 36.297 4.721
6/27/18 20:58 2018-06-27T20:58 8.0515 29.79 36.298 4.724
6/27/18 20:58 2018-06-27T20:58 8.0521 29.79 36.298 4.719
6/27/18 20:58 2018-06-27T20:58 8.0522 29.79 36.298 4.724
6/27/18 20:58 2018-06-27T20:58 8.0527 29.79 36.297 4.717
6/27/18 20:59 2018-06-27T20:59 8.0528 29.79 36.298 4.721
6/27/18 20:59 2018-06-27T20:59 8.052 29.79 36.297 4.723
6/27/18 20:59 2018-06-27T20:59 8.0515 29.79 36.297 4.721
6/27/18 20:59 2018-06-27T20:59 8.0512 29.79 36.298 4.717
6/27/18 20:59 2018-06-27T20:59 8.0518 29.79 36.297 4.72
6/27/18 20:59 2018-06-27T20:59 8.0514 29.79 36.297 4.718
6/27/18 20:59 2018-06-27T20:59 8.0509 29.79 36.297 4.713
6/27/18 20:59 2018-06-27T20:59 8.0503 29.79 36.298 4.712
6/27/18 20:59 2018-06-27T20:59 8.0517 29.79 36.298 4.713
6/27/18 20:59 2018-06-27T20:59 8.052 29.79 36.297 4.709
6/27/18 20:59 2018-06-27T20:59 8.0512 29.79 36.298 4.713
6/27/18 20:59 2018-06-27T20:59 8.0527 29.79 36.297 4.709
6/27/18 20:59 2018-06-27T20:59 8.052 29.79 36.297 4.713
6/27/18 20:59 2018-06-27T20:59 8.0521 29.79 36.297 4.713
6/27/18 20:59 2018-06-27T20:59 8.0519 29.79 36.297 4.71
6/27/18 20:59 2018-06-27T20:59 8.0518 29.79 36.298 4.712
6/27/18 20:59 2018-06-27T20:59 8.0519 29.79 36.297 4.713
6/27/18 20:59 2018-06-27T20:59 8.0518 29.79 36.298 4.715
6/27/18 20:59 2018-06-27T20:59 8.0521 29.79 36.298 4.715
6/27/18 20:59 2018-06-27T20:59 8.052 29.79 36.297 4.718
6/27/18 21:00 2018-06-27T21:00 8.052 29.79 36.297 4.715
6/27/18 21:00 2018-06-27T21:00 8.0507 29.79 36.297 4.715
6/27/18 21:00 2018-06-27T21:00 8.0514 29.79 36.297 4.713
6/27/18 21:10 2018-06-27T21:10 8.0511 29.76 36.297 4.665
6/27/18 21:10 2018-06-27T21:10 8.0512 29.76 36.297 4.661
6/27/18 21:10 2018-06-27T21:10 8.0513 29.76 36.297 4.666
6/27/18 21:10 2018-06-27T21:10 8.0511 29.76 36.296 4.664
6/27/18 21:10 2018-06-27T21:10 8.0508 29.76 36.296 4.665
6/27/18 21:10 2018-06-27T21:10 8.0503 29.76 36.297 4.668
6/27/18 21:10 2018-06-27T21:10 8.0495 29.76 36.297 4.662
6/27/18 21:10 2018-06-27T21:10 8.0489 29.76 36.296 4.663
6/27/18 21:10 2018-06-27T21:10 8.0488 29.76 36.296 4.665
6/27/18 21:10 2018-06-27T21:10 8.0497 29.76 36.297 4.661
6/27/18 21:10 2018-06-27T21:10 8.0502 29.76 36.296 4.66
6/27/18 21:10 2018-06-27T21:10 8.0504 29.76 36.296 4.66
6/27/18 21:10 2018-06-27T21:10 8.0487 29.76 36.297 4.661
6/27/18 21:10 2018-06-27T21:10 8.0486 29.76 36.297 4.662
6/27/18 21:10 2018-06-27T21:10 8.049 29.76 36.297 4.657
6/27/18 21:10 2018-06-27T21:10 8.0496 29.77 36.297 4.665
6/27/18 21:10 2018-06-27T21:10 8.0503 29.77 36.296 4.668
6/27/18 21:11 2018-06-27T21:11 8.0503 29.76 36.296 4.67
6/27/18 21:11 2018-06-27T21:11 8.049 29.76 36.296 4.67
6/27/18 21:11 2018-06-27T21:11 8.0488 29.76 36.296 4.668
6/27/18 21:11 2018-06-27T21:11 8.0487 29.76 36.297 4.669
6/27/18 21:11 2018-06-27T21:11 8.0485 29.76 36.296 4.663
6/27/18 21:11 2018-06-27T21:11 8.049 29.76 36.296 4.661
6/27/18 21:11 2018-06-27T21:11 8.049 29.76 36.295 4.663
6/27/18 21:11 2018-06-27T21:11 8.0494 29.76 36.296 4.662
6/27/18 21:11 2018-06-27T21:11 8.0506 29.76 36.295 4.666
6/27/18 21:11 2018-06-27T21:11 8.0496 29.76 36.296 4.66
6/27/18 21:11 2018-06-27T21:11 8.0488 29.76 36.296 4.658
6/27/18 21:11 2018-06-27T21:11 8.0489 29.76 36.296 4.657
6/27/18 21:11 2018-06-27T21:11 8.0483 29.76 36.296 4.657
6/27/18 21:11 2018-06-27T21:11 8.0482 29.76 36.296 4.656
6/27/18 21:11 2018-06-27T21:11 8.0489 29.76 36.297 4.655
6/27/18 21:11 2018-06-27T21:11 8.0492 29.76 36.295 4.658
6/27/18 21:11 2018-06-27T21:11 8.0495 29.76 36.295 4.661
6/27/18 21:11 2018-06-27T21:11 8.0491 29.76 36.296 4.659
6/27/18 21:11 2018-06-27T21:11 8.0495 29.76 36.296 4.659
6/27/18 21:11 2018-06-27T21:11 8.0484 29.76 36.296 4.657
6/27/18 21:12 2018-06-27T21:12 8.0487 29.76 36.295 4.654
6/27/18 21:12 2018-06-27T21:12 8.0492 29.76 36.296 4.651
6/27/18 21:12 2018-06-27T21:12 8.049 29.76 36.296 4.653
6/27/18 21:12 2018-06-27T21:12 8.0486 29.76 36.296 4.654
6/27/18 21:12 2018-06-27T21:12 8.0483 29.76 36.296 4.654
6/27/18 21:12 2018-06-27T21:12 8.0495 29.76 36.296 4.656
6/27/18 21:12 2018-06-27T21:12 8.0493 29.76 36.296 4.66
6/27/18 21:12 2018-06-27T21:12 8.0491 29.76 36.297 4.655
6/27/18 21:12 2018-06-27T21:12 8.049 29.76 36.296 4.655
6/27/18 21:12 2018-06-27T21:12 8.0489 29.76 36.296 4.657
6/27/18 21:12 2018-06-27T21:12 8.0492 29.76 36.296 4.653
6/27/18 21:12 2018-06-27T21:12 8.0501 29.76 36.296 4.658
6/27/18 21:12 2018-06-27T21:12 8.0494 29.76 36.296 4.658
6/27/18 21:12 2018-06-27T21:12 8.0487 29.76 36.295 4.656
6/27/18 21:12 2018-06-27T21:12 8.0493 29.76 36.296 4.66
6/27/18 21:12 2018-06-27T21:12 8.0492 29.76 36.297 4.663
6/27/18 21:12 2018-06-27T21:12 8.0494 29.76 36.296 4.663
6/27/18 21:12 2018-06-27T21:12 8.0491 29.76 36.296 4.66
6/27/18 21:12 2018-06-27T21:12 8.0491 29.76 36.296 4.665
6/27/18 21:12 2018-06-27T21:12 8.0489 29.76 36.296 4.663
6/27/18 21:13 2018-06-27T21:13 8.0496 29.76 36.296 4.664
6/27/18 21:13 2018-06-27T21:13 8.0484 29.76 36.296 4.661
6/27/18 21:13 2018-06-27T21:13 8.0491 29.76 36.296 4.663
6/27/18 21:13 2018-06-27T21:13 8.0493 29.76 36.296 4.664
6/27/18 21:13 2018-06-27T21:13 8.0495 29.77 36.296 4.663
6/27/18 21:13 2018-06-27T21:13 8.0496 29.76 36.295 4.664
6/27/18 21:13 2018-06-27T21:13 8.0488 29.76 36.296 4.664
6/27/18 21:13 2018-06-27T21:13 8.0481 29.77 36.296 4.658
6/27/18 21:13 2018-06-27T21:13 8.0476 29.77 36.295 4.657
6/27/18 21:13 2018-06-27T21:13 8.0478 29.76 36.296 4.659
6/27/18 21:13 2018-06-27T21:13 8.0483 29.76 36.295 4.654
6/27/18 21:13 2018-06-27T21:13 8.0487 29.76 36.296 4.657
6/27/18 21:13 2018-06-27T21:13 8.049 29.76 36.297 4.657
6/27/18 21:13 2018-06-27T21:13 8.0492 29.76 36.297 4.657
6/27/18 21:13 2018-06-27T21:13 8.049 29.77 36.296 4.659
6/27/18 21:13 2018-06-27T21:13 8.0489 29.77 36.295 4.657
6/27/18 21:13 2018-06-27T21:13 8.0486 29.76 36.296 4.656
6/27/18 21:13 2018-06-27T21:13 8.0493 29.76 36.296 4.66
6/27/18 21:13 2018-06-27T21:13 8.0497 29.76 36.296 4.663
6/27/18 21:13 2018-06-27T21:13 8.0494 29.76 36.296 4.66
6/27/18 21:14 2018-06-27T21:14 8.0494 29.76 36.295 4.662
6/27/18 21:14 2018-06-27T21:14 8.0496 29.76 36.296 4.664
6/27/18 21:14 2018-06-27T21:14 8.0498 29.76 36.297 4.664
6/27/18 21:14 2018-06-27T21:14 8.0482 29.77 36.295 4.664
6/27/18 21:14 2018-06-27T21:14 8.0483 29.76 36.296 4.663
6/27/18 21:14 2018-06-27T21:14 8.0485 29.76 36.296 4.658
6/27/18 21:14 2018-06-27T21:14 8.0487 29.76 36.296 4.663
6/27/18 21:14 2018-06-27T21:14 8.0491 29.76 36.295 4.663
6/27/18 21:14 2018-06-27T21:14 8.049 29.76 36.296 4.661
6/27/18 21:14 2018-06-27T21:14 8.0491 29.76 36.296 4.665
6/27/18 21:14 2018-06-27T21:14 8.0482 29.76 36.296 4.663
6/27/18 21:14 2018-06-27T21:14 8.0481 29.76 36.296 4.662
6/27/18 21:14 2018-06-27T21:14 8.0484 29.76 36.295 4.658
6/27/18 21:14 2018-06-27T21:14 8.0476 29.76 36.296 4.658
6/27/18 21:14 2018-06-27T21:14 8.0482 29.76 36.296 4.66
6/27/18 21:14 2018-06-27T21:14 8.0485 29.76 36.295 4.654
6/27/18 21:14 2018-06-27T21:14 8.0484 29.76 36.295 4.656
6/27/18 21:14 2018-06-27T21:14 8.0488 29.76 36.296 4.655
6/27/18 21:14 2018-06-27T21:14 8.0488 29.76 36.296 4.651
6/27/18 21:14 2018-06-27T21:14 8.0496 29.76 36.296 4.658
6/27/18 21:15 2018-06-27T21:15 8.0489 29.76 36.296 4.663
6/27/18 21:15 2018-06-27T21:15 8.0489 29.76 36.296 4.661
6/27/18 21:15 2018-06-27T21:15 8.0485 29.77 36.296 4.657
6/27/18 21:25 2018-06-27T21:25 8.0525 29.76 36.296 4.71
6/27/18 21:25 2018-06-27T21:25 8.053 29.76 36.295 4.717
6/27/18 21:25 2018-06-27T21:25 8.0532 29.76 36.296 4.711
6/27/18 21:25 2018-06-27T21:25 8.0535 29.76 36.296 4.714
6/27/18 21:25 2018-06-27T21:25 8.0534 29.76 36.295 4.713
6/27/18 21:25 2018-06-27T21:25 8.0529 29.76 36.296 4.712
6/27/18 21:25 2018-06-27T21:25 8.0533 29.76 36.295 4.714
6/27/18 21:25 2018-06-27T21:25 8.0547 29.76 36.296 4.718
6/27/18 21:25 2018-06-27T21:25 8.0539 29.76 36.296 4.723
6/27/18 21:25 2018-06-27T21:25 8.0541 29.76 36.296 4.723
6/27/18 21:25 2018-06-27T21:25 8.0537 29.76 36.296 4.723
6/27/18 21:25 2018-06-27T21:25 8.0537 29.76 36.296 4.723
6/27/18 21:25 2018-06-27T21:25 8.0536 29.76 36.296 4.724
6/27/18 21:25 2018-06-27T21:25 8.0528 29.76 36.295 4.725
6/27/18 21:25 2018-06-27T21:25 8.054 29.76 36.296 4.725
6/27/18 21:25 2018-06-27T21:25 8.053 29.76 36.295 4.726
6/27/18 21:26 2018-06-27T21:26 8.0525 29.76 36.296 4.721
6/27/18 21:26 2018-06-27T21:26 8.0532 29.76 36.296 4.728
6/27/18 21:26 2018-06-27T21:26 8.0536 29.76 36.295 4.726
6/27/18 21:26 2018-06-27T21:26 8.0534 29.76 36.295 4.724
6/27/18 21:26 2018-06-27T21:26 8.053 29.76 36.296 4.728
6/27/18 21:26 2018-06-27T21:26 8.0529 29.76 36.295 4.727
6/27/18 21:26 2018-06-27T21:26 8.0528 29.76 36.294 4.73
6/27/18 21:26 2018-06-27T21:26 8.0512 29.75 36.295 4.723
6/27/18 21:26 2018-06-27T21:26 8.0513 29.75 36.295 4.721
6/27/18 21:26 2018-06-27T21:26 8.0508 29.75 36.295 4.722
6/27/18 21:26 2018-06-27T21:26 8.0504 29.75 36.296 4.716
6/27/18 21:26 2018-06-27T21:26 8.0509 29.75 36.296 4.716
6/27/18 21:26 2018-06-27T21:26 8.052 29.76 36.296 4.719
6/27/18 21:26 2018-06-27T21:26 8.0524 29.76 36.295 4.718
6/27/18 21:26 2018-06-27T21:26 8.0526 29.76 36.295 4.713
6/27/18 21:26 2018-06-27T21:26 8.0525 29.75 36.296 4.715
6/27/18 21:26 2018-06-27T21:26 8.052 29.76 36.295 4.715
6/27/18 21:26 2018-06-27T21:26 8.0522 29.76 36.296 4.717
6/27/18 21:26 2018-06-27T21:26 8.0527 29.76 36.295 4.719
6/27/18 21:26 2018-06-27T21:26 8.0523 29.76 36.295 4.719
6/27/18 21:27 2018-06-27T21:27 8.0524 29.76 36.295 4.719
6/27/18 21:27 2018-06-27T21:27 8.0523 29.76 36.295 4.719
6/27/18 21:27 2018-06-27T21:27 8.0525 29.76 36.295 4.719
6/27/18 21:27 2018-06-27T21:27 8.052 29.76 36.296 4.72
6/27/18 21:27 2018-06-27T21:27 8.0525 29.76 36.295 4.723
6/27/18 21:27 2018-06-27T21:27 8.0531 29.76 36.295 4.722
6/27/18 21:27 2018-06-27T21:27 8.0529 29.76 36.295 4.721
6/27/18 21:27 2018-06-27T21:27 8.0531 29.76 36.296 4.725
6/27/18 21:27 2018-06-27T21:27 8.0519 29.76 36.296 4.721
6/27/18 21:27 2018-06-27T21:27 8.0515 29.76 36.296 4.717
6/27/18 21:27 2018-06-27T21:27 8.0526 29.76 36.295 4.721
6/27/18 21:27 2018-06-27T21:27 8.0526 29.76 36.295 4.725
6/27/18 21:27 2018-06-27T21:27 8.051 29.75 36.296 4.72
6/27/18 21:27 2018-06-27T21:27 8.0506 29.76 36.295 4.72
6/27/18 21:27 2018-06-27T21:27 8.0513 29.76 36.294 4.72
6/27/18 21:27 2018-06-27T21:27 8.0511 29.76 36.295 4.722
6/27/18 21:27 2018-06-27T21:27 8.0508 29.76 36.296 4.72
6/27/18 21:27 2018-06-27T21:27 8.0513 29.75 36.295 4.718
6/27/18 21:27 2018-06-27T21:27 8.0512 29.75 36.295 4.711
6/27/18 21:27 2018-06-27T21:27 8.0507 29.76 36.296 4.715
6/27/18 21:28 2018-06-27T21:28 8.0513 29.76 36.295 4.713
6/27/18 21:28 2018-06-27T21:28 8.052 29.76 36.295 4.719
6/27/18 21:28 2018-06-27T21:28 8.0512 29.76 36.295 4.712
6/27/18 21:28 2018-06-27T21:28 8.0508 29.76 36.295 4.706
6/27/18 21:28 2018-06-27T21:28 8.0516 29.76 36.296 4.708
6/27/18 21:28 2018-06-27T21:28 8.0514 29.76 36.295 4.709
6/27/18 21:28 2018-06-27T21:28 8.0521 29.76 36.295 4.71
6/27/18 21:28 2018-06-27T21:28 8.0519 29.76 36.295 4.71
6/27/18 21:28 2018-06-27T21:28 8.0515 29.76 36.295 4.714
6/27/18 21:28 2018-06-27T21:28 8.0517 29.76 36.295 4.715
6/27/18 21:28 2018-06-27T21:28 8.0521 29.76 36.295 4.711
6/27/18 21:28 2018-06-27T21:28 8.0519 29.76 36.295 4.71
6/27/18 21:28 2018-06-27T21:28 8.0524 29.76 36.295 4.714
6/27/18 21:28 2018-06-27T21:28 8.0515 29.76 36.295 4.716
6/27/18 21:28 2018-06-27T21:28 8.0523 29.76 36.295 4.714
6/27/18 21:28 2018-06-27T21:28 8.0531 29.76 36.295 4.714
6/27/18 21:28 2018-06-27T21:28 8.0522 29.76 36.295 4.717
6/27/18 21:28 2018-06-27T21:28 8.0519 29.75 36.295 4.72
6/27/18 21:28 2018-06-27T21:28 8.0507 29.75 36.296 4.714
6/27/18 21:28 2018-06-27T21:28 8.0505 29.75 36.296 4.711
6/27/18 21:29 2018-06-27T21:29 8.0519 29.76 36.296 4.717
6/27/18 21:29 2018-06-27T21:29 8.0529 29.76 36.295 4.713
6/27/18 21:29 2018-06-27T21:29 8.0522 29.76 36.295 4.72
6/27/18 21:29 2018-06-27T21:29 8.0518 29.76 36.295 4.717
6/27/18 21:29 2018-06-27T21:29 8.0529 29.76 36.295 4.718
6/27/18 21:29 2018-06-27T21:29 8.0523 29.76 36.295 4.721
6/27/18 21:29 2018-06-27T21:29 8.0525 29.76 36.295 4.719
6/27/18 21:29 2018-06-27T21:29 8.0526 29.76 36.296 4.726
6/27/18 21:29 2018-06-27T21:29 8.0532 29.76 36.295 4.722
6/27/18 21:29 2018-06-27T21:29 8.053 29.76 36.295 4.726
6/27/18 21:29 2018-06-27T21:29 8.0517 29.76 36.295 4.724
6/27/18 21:29 2018-06-27T21:29 8.0519 29.76 36.295 4.721
6/27/18 21:29 2018-06-27T21:29 8.0524 29.76 36.296 4.725
6/27/18 21:29 2018-06-27T21:29 8.0525 29.76 36.295 4.719
6/27/18 21:29 2018-06-27T21:29 8.0526 29.76 36.296 4.719
6/27/18 21:29 2018-06-27T21:29 8.0518 29.76 36.295 4.723
6/27/18 21:29 2018-06-27T21:29 8.0514 29.76 36.295 4.718
6/27/18 21:29 2018-06-27T21:29 8.0507 29.76 36.295 4.719
6/27/18 21:29 2018-06-27T21:29 8.0506 29.76 36.295 4.716
6/27/18 21:29 2018-06-27T21:29 8.0504 29.76 36.295 4.707
6/27/18 21:30 2018-06-27T21:30 8.0507 29.76 36.295 4.712
6/27/18 21:30 2018-06-27T21:30 8.051 29.76 36.295 4.712
6/27/18 21:30 2018-06-27T21:30 8.0522 29.76 36.295 4.715
6/27/18 21:30 2018-06-27T21:30 8.0513 29.76 36.295 4.712
6/27/18 21:40 2018-06-27T21:40 8.0514 29.74 36.297 4.669
6/27/18 21:40 2018-06-27T21:40 8.0509 29.75 36.296 4.671
6/27/18 21:40 2018-06-27T21:40 8.0513 29.75 36.296 4.666
6/27/18 21:40 2018-06-27T21:40 8.0511 29.74 36.295 4.668
6/27/18 21:40 2018-06-27T21:40 8.0507 29.74 36.296 4.666
6/27/18 21:40 2018-06-27T21:40 8.0503 29.75 36.296 4.665
6/27/18 21:40 2018-06-27T21:40 8.0503 29.75 36.295 4.662
6/27/18 21:40 2018-06-27T21:40 8.0505 29.74 36.295 4.663
6/27/18 21:40 2018-06-27T21:40 8.0505 29.74 36.295 4.668
6/27/18 21:40 2018-06-27T21:40 8.0499 29.74 36.296 4.662
6/27/18 21:40 2018-06-27T21:40 8.0504 29.74 36.296 4.665
6/27/18 21:40 2018-06-27T21:40 8.0501 29.74 36.296 4.667
6/27/18 21:40 2018-06-27T21:40 8.0493 29.74 36.295 4.665
6/27/18 21:40 2018-06-27T21:40 8.0488 29.74 36.296 4.664
6/27/18 21:40 2018-06-27T21:40 8.0488 29.74 36.296 4.665
6/27/18 21:40 2018-06-27T21:40 8.0492 29.74 36.296 4.659
6/27/18 21:40 2018-06-27T21:40 8.0492 29.74 36.296 4.662
6/27/18 21:41 2018-06-27T21:41 8.0493 29.74 36.296 4.667
6/27/18 21:41 2018-06-27T21:41 8.0482 29.74 36.295 4.664
6/27/18 21:41 2018-06-27T21:41 8.0487 29.74 36.295 4.661
6/27/18 21:41 2018-06-27T21:41 8.0491 29.74 36.295 4.663
6/27/18 21:41 2018-06-27T21:41 8.0491 29.74 36.296 4.658
6/27/18 21:41 2018-06-27T21:41 8.0487 29.74 36.296 4.66
6/27/18 21:41 2018-06-27T21:41 8.05 29.74 36.295 4.659
6/27/18 21:41 2018-06-27T21:41 8.0494 29.74 36.295 4.664
6/27/18 21:41 2018-06-27T21:41 8.0491 29.74 36.296 4.662
6/27/18 21:41 2018-06-27T21:41 8.0492 29.74 36.296 4.661
6/27/18 21:41 2018-06-27T21:41 8.0488 29.74 36.295 4.66
6/27/18 21:41 2018-06-27T21:41 8.0495 29.74 36.295 4.665
6/27/18 21:41 2018-06-27T21:41 8.0499 29.74 36.295 4.666
6/27/18 21:41 2018-06-27T21:41 8.0496 29.74 36.295 4.66
6/27/18 21:41 2018-06-27T21:41 8.0493 29.74 36.296 4.666
6/27/18 21:41 2018-06-27T21:41 8.0499 29.74 36.295 4.662
6/27/18 21:41 2018-06-27T21:41 8.0489 29.73 36.296 4.666
6/27/18 21:41 2018-06-27T21:41 8.0489 29.73 36.296 4.659
6/27/18 21:41 2018-06-27T21:41 8.0494 29.73 36.296 4.665
6/27/18 21:41 2018-06-27T21:41 8.0501 29.73 36.296 4.664
6/27/18 21:42 2018-06-27T21:42 8.0491 29.74 36.295 4.669
6/27/18 21:42 2018-06-27T21:42 8.0496 29.74 36.296 4.666
6/27/18 21:42 2018-06-27T21:42 8.0503 29.73 36.295 4.668
6/27/18 21:42 2018-06-27T21:42 8.0496 29.73 36.296 4.668
6/27/18 21:42 2018-06-27T21:42 8.0495 29.74 36.297 4.668
6/27/18 21:42 2018-06-27T21:42 8.0491 29.75 36.296 4.666
6/27/18 21:42 2018-06-27T21:42 8.0482 29.75 36.295 4.663
6/27/18 21:42 2018-06-27T21:42 8.0481 29.75 36.296 4.665
6/27/18 21:42 2018-06-27T21:42 8.0485 29.75 36.295 4.661
6/27/18 21:42 2018-06-27T21:42 8.0488 29.75 36.295 4.659
6/27/18 21:42 2018-06-27T21:42 8.0497 29.74 36.295 4.664
6/27/18 21:42 2018-06-27T21:42 8.0502 29.74 36.296 4.663
6/27/18 21:42 2018-06-27T21:42 8.05 29.74 36.295 4.665
6/27/18 21:42 2018-06-27T21:42 8.0502 29.74 36.295 4.665
6/27/18 21:42 2018-06-27T21:42 8.05 29.74 36.296 4.666
6/27/18 21:42 2018-06-27T21:42 8.0483 29.74 36.296 4.666
6/27/18 21:42 2018-06-27T21:42 8.0485 29.74 36.296 4.667
6/27/18 21:42 2018-06-27T21:42 8.0479 29.74 36.298 4.663
6/27/18 21:42 2018-06-27T21:42 8.048 29.75 36.295 4.66
6/27/18 21:42 2018-06-27T21:42 8.0479 29.75 36.295 4.662
6/27/18 21:43 2018-06-27T21:43 8.048 29.75 36.295 4.661
6/27/18 21:43 2018-06-27T21:43 8.0491 29.74 36.296 4.662
6/27/18 21:43 2018-06-27T21:43 8.0493 29.74 36.295 4.665
6/27/18 21:43 2018-06-27T21:43 8.0493 29.74 36.295 4.664
6/27/18 21:43 2018-06-27T21:43 8.0498 29.74 36.295 4.665
6/27/18 21:43 2018-06-27T21:43 8.0497 29.74 36.295 4.668
6/27/18 21:43 2018-06-27T21:43 8.0499 29.74 36.296 4.67
6/27/18 21:43 2018-06-27T21:43 8.0503 29.74 36.296 4.671
6/27/18 21:43 2018-06-27T21:43 8.0503 29.74 36.295 4.671
6/27/18 21:43 2018-06-27T21:43 8.0494 29.73 36.296 4.674
6/27/18 21:43 2018-06-27T21:43 8.0492 29.73 36.296 4.671
6/27/18 21:43 2018-06-27T21:43 8.0488 29.73 36.295 4.669
6/27/18 21:43 2018-06-27T21:43 8.0496 29.74 36.296 4.674
6/27/18 21:43 2018-06-27T21:43 8.0496 29.74 36.297 4.667
6/27/18 21:43 2018-06-27T21:43 8.0492 29.74 36.295 4.667
6/27/18 21:43 2018-06-27T21:43 8.0493 29.74 36.295 4.668
6/27/18 21:43 2018-06-27T21:43 8.0498 29.74 36.295 4.67
6/27/18 21:43 2018-06-27T21:43 8.05 29.74 36.296 4.67
6/27/18 21:43 2018-06-27T21:43 8.049 29.74 36.296 4.671
6/27/18 21:43 2018-06-27T21:43 8.0505 29.74 36.296 4.671
6/27/18 21:44 2018-06-27T21:44 8.0498 29.74 36.296 4.671
6/27/18 21:44 2018-06-27T21:44 8.0501 29.73 36.297 4.674
6/27/18 21:44 2018-06-27T21:44 8.0495 29.73 36.296 4.675
6/27/18 21:44 2018-06-27T21:44 8.0496 29.74 36.295 4.67
6/27/18 21:44 2018-06-27T21:44 8.0496 29.73 36.296 4.673
6/27/18 21:44 2018-06-27T21:44 8.0492 29.73 36.295 4.676
6/27/18 21:44 2018-06-27T21:44 8.0491 29.73 36.296 4.676
6/27/18 21:44 2018-06-27T21:44 8.05 29.73 36.296 4.674
6/27/18 21:44 2018-06-27T21:44 8.0492 29.73 36.295 4.678
6/27/18 21:44 2018-06-27T21:44 8.0493 29.73 36.296 4.675
6/27/18 21:44 2018-06-27T21:44 8.0493 29.73 36.295 4.671
6/27/18 21:44 2018-06-27T21:44 8.0496 29.73 36.296 4.677
6/27/18 21:44 2018-06-27T21:44 8.0499 29.73 36.296 4.674
6/27/18 21:44 2018-06-27T21:44 8.0496 29.73 36.296 4.673
6/27/18 21:44 2018-06-27T21:44 8.0504 29.73 36.296 4.673
6/27/18 21:44 2018-06-27T21:44 8.0496 29.73 36.295 4.674
6/27/18 21:44 2018-06-27T21:44 8.0497 29.73 36.295 4.671
6/27/18 21:44 2018-06-27T21:44 8.0496 29.73 36.295 4.676
6/27/18 21:44 2018-06-27T21:44 8.05 29.73 36.296 4.673
6/27/18 21:44 2018-06-27T21:44 8.0497 29.73 36.295 4.675
6/27/18 21:45 2018-06-27T21:45 8.0497 29.73 36.295 4.678
6/27/18 21:45 2018-06-27T21:45 8.0496 29.74 36.296 4.673
6/27/18 21:45 2018-06-27T21:45 8.049 29.74 36.295 4.673
6/27/18 21:55 2018-06-27T21:55 8.0531 29.74 36.297 4.712
6/27/18 21:55 2018-06-27T21:55 8.0535 29.74 36.296 4.705
6/27/18 21:55 2018-06-27T21:55 8.053 29.74 36.296 4.705
6/27/18 21:55 2018-06-27T21:55 8.0529 29.74 36.296 4.703
6/27/18 21:55 2018-06-27T21:55 8.0526 29.74 36.296 4.709
6/27/18 21:55 2018-06-27T21:55 8.0522 29.74 36.296 4.71
6/27/18 21:55 2018-06-27T21:55 8.0526 29.74 36.296 4.709
6/27/18 21:55 2018-06-27T21:55 8.0521 29.75 36.295 4.712
6/27/18 21:55 2018-06-27T21:55 8.0517 29.75 36.296 4.714
6/27/18 21:55 2018-06-27T21:55 8.0516 29.75 36.296 4.712
6/27/18 21:55 2018-06-27T21:55 8.0513 29.74 36.297 4.711
6/27/18 21:55 2018-06-27T21:55 8.0512 29.75 36.297 4.709
6/27/18 21:55 2018-06-27T21:55 8.0511 29.75 36.296 4.708
6/27/18 21:55 2018-06-27T21:55 8.0513 29.75 36.296 4.712
6/27/18 21:55 2018-06-27T21:55 8.051 29.75 36.296 4.707
6/27/18 21:55 2018-06-27T21:55 8.051 29.75 36.296 4.709
6/27/18 21:56 2018-06-27T21:56 8.0506 29.75 36.296 4.706
6/27/18 21:56 2018-06-27T21:56 8.0502 29.75 36.296 4.712
6/27/18 21:56 2018-06-27T21:56 8.0502 29.75 36.296 4.704
6/27/18 21:56 2018-06-27T21:56 8.0505 29.75 36.296 4.709
6/27/18 21:56 2018-06-27T21:56 8.0505 29.75 36.296 4.71
6/27/18 21:56 2018-06-27T21:56 8.0507 29.75 36.296 4.708
6/27/18 21:56 2018-06-27T21:56 8.0508 29.74 36.296 4.711
6/27/18 21:56 2018-06-27T21:56 8.0504 29.75 36.295 4.709
6/27/18 21:56 2018-06-27T21:56 8.0507 29.74 36.297 4.709
6/27/18 21:56 2018-06-27T21:56 8.0513 29.75 36.296 4.708
6/27/18 21:56 2018-06-27T21:56 8.0514 29.75 36.295 4.707
6/27/18 21:56 2018-06-27T21:56 8.0519 29.75 36.296 4.712
6/27/18 21:56 2018-06-27T21:56 8.0517 29.75 36.296 4.708
6/27/18 21:56 2018-06-27T21:56 8.052 29.75 36.296 4.715
6/27/18 21:56 2018-06-27T21:56 8.052 29.74 36.295 4.711
6/27/18 21:56 2018-06-27T21:56 8.0514 29.74 36.295 4.713
6/27/18 21:56 2018-06-27T21:56 8.0513 29.74 36.297 4.711
6/27/18 21:56 2018-06-27T21:56 8.0505 29.74 36.296 4.709
6/27/18 21:56 2018-06-27T21:56 8.0504 29.74 36.296 4.71
6/27/18 21:56 2018-06-27T21:56 8.0502 29.74 36.297 4.709
6/27/18 21:57 2018-06-27T21:57 8.0509 29.74 36.296 4.701
6/27/18 21:57 2018-06-27T21:57 8.0511 29.74 36.296 4.707
6/27/18 21:57 2018-06-27T21:57 8.0515 29.74 36.296 4.709
6/27/18 21:57 2018-06-27T21:57 8.0513 29.74 36.296 4.71
6/27/18 21:57 2018-06-27T21:57 8.0509 29.74 36.295 4.71
6/27/18 21:57 2018-06-27T21:57 8.0508 29.74 36.296 4.707
6/27/18 21:57 2018-06-27T21:57 8.0501 29.74 36.296 4.705
6/27/18 21:57 2018-06-27T21:57 8.0515 29.74 36.296 4.708
6/27/18 21:57 2018-06-27T21:57 8.051 29.74 36.296 4.71
6/27/18 21:57 2018-06-27T21:57 8.0517 29.74 36.295 4.709
6/27/18 21:57 2018-06-27T21:57 8.0512 29.74 36.296 4.706
6/27/18 21:57 2018-06-27T21:57 8.0517 29.74 36.295 4.711
6/27/18 21:57 2018-06-27T21:57 8.051 29.74 36.295 4.709
6/27/18 21:57 2018-06-27T21:57 8.0503 29.74 36.295 4.706
6/27/18 21:57 2018-06-27T21:57 8.0502 29.74 36.296 4.71
6/27/18 21:57 2018-06-27T21:57 8.0505 29.74 36.296 4.706
6/27/18 21:57 2018-06-27T21:57 8.0501 29.74 36.296 4.706
6/27/18 21:57 2018-06-27T21:57 8.05 29.74 36.296 4.708
6/27/18 21:57 2018-06-27T21:57 8.05 29.74 36.295 4.705
6/27/18 21:57 2018-06-27T21:57 8.0498 29.74 36.296 4.701
6/27/18 21:58 2018-06-27T21:58 8.0503 29.74 36.296 4.702
6/27/18 21:58 2018-06-27T21:58 8.0506 29.74 36.296 4.7
6/27/18 21:58 2018-06-27T21:58 8.0505 29.74 36.296 4.702
6/27/18 21:58 2018-06-27T21:58 8.0506 29.74 36.296 4.703
6/27/18 21:58 2018-06-27T21:58 8.0508 29.74 36.295 4.705
6/27/18 21:58 2018-06-27T21:58 8.0505 29.74 36.296 4.704
6/27/18 21:58 2018-06-27T21:58 8.0497 29.74 36.296 4.701
6/27/18 21:58 2018-06-27T21:58 8.0503 29.74 36.296 4.7
6/27/18 21:58 2018-06-27T21:58 8.0498 29.74 36.296 4.701
6/27/18 21:58 2018-06-27T21:58 8.05 29.74 36.296 4.695
6/27/18 21:58 2018-06-27T21:58 8.0498 29.74 36.295 4.693
6/27/18 21:58 2018-06-27T21:58 8.0502 29.74 36.296 4.695
6/27/18 21:58 2018-06-27T21:58 8.0495 29.74 36.296 4.692
6/27/18 21:58 2018-06-27T21:58 8.0494 29.74 36.296 4.698
6/27/18 21:58 2018-06-27T21:58 8.0501 29.74 36.296 4.695
6/27/18 21:58 2018-06-27T21:58 8.0497 29.74 36.296 4.695
6/27/18 21:58 2018-06-27T21:58 8.0501 29.74 36.295 4.695
6/27/18 21:58 2018-06-27T21:58 8.0501 29.74 36.296 4.694
6/27/18 21:58 2018-06-27T21:58 8.0502 29.74 36.295 4.698
6/27/18 21:58 2018-06-27T21:58 8.0503 29.74 36.296 4.701
6/27/18 21:59 2018-06-27T21:59 8.0497 29.74 36.296 4.692
6/27/18 21:59 2018-06-27T21:59 8.0497 29.74 36.296 4.697
6/27/18 21:59 2018-06-27T21:59 8.0492 29.74 36.296 4.695
6/27/18 21:59 2018-06-27T21:59 8.0491 29.74 36.296 4.695
6/27/18 21:59 2018-06-27T21:59 8.0486 29.74 36.296 4.693
6/27/18 21:59 2018-06-27T21:59 8.0497 29.74 36.296 4.695
6/27/18 21:59 2018-06-27T21:59 8.0497 29.74 36.295 4.694
6/27/18 21:59 2018-06-27T21:59 8.0494 29.74 36.296 4.69
6/27/18 21:59 2018-06-27T21:59 8.0495 29.74 36.296 4.691
6/27/18 21:59 2018-06-27T21:59 8.0498 29.74 36.296 4.697
6/27/18 21:59 2018-06-27T21:59 8.0496 29.74 36.295 4.69
6/27/18 21:59 2018-06-27T21:59 8.0492 29.74 36.295 4.69
6/27/18 21:59 2018-06-27T21:59 8.0497 29.74 36.296 4.689
6/27/18 21:59 2018-06-27T21:59 8.0501 29.74 36.295 4.696
6/27/18 21:59 2018-06-27T21:59 8.0496 29.74 36.296 4.692
6/27/18 21:59 2018-06-27T21:59 8.0496 29.74 36.296 4.694
6/27/18 21:59 2018-06-27T21:59 8.0496 29.74 36.295 4.695
6/27/18 21:59 2018-06-27T21:59 8.0495 29.74 36.296 4.699
6/27/18 21:59 2018-06-27T21:59 8.05 29.74 36.296 4.695
6/27/18 21:59 2018-06-27T21:59 8.0497 29.74 36.296 4.695
6/27/18 22:00 2018-06-27T22:00 8.0498 29.74 36.295 4.698
6/27/18 22:00 2018-06-27T22:00 8.0495 29.74 36.296 4.7
6/27/18 22:00 2018-06-27T22:00 8.0504 29.74 36.295 4.695
6/27/18 22:00 2018-06-27T22:00 8.0493 29.74 36.296 4.695
6/27/18 22:10 2018-06-27T22:10 8.051 29.76 36.297 4.666
6/27/18 22:10 2018-06-27T22:10 8.051 29.76 36.297 4.664
6/27/18 22:10 2018-06-27T22:10 8.0515 29.75 36.297 4.668
6/27/18 22:10 2018-06-27T22:10 8.0512 29.75 36.296 4.673
6/27/18 22:10 2018-06-27T22:10 8.0508 29.75 36.296 4.667
6/27/18 22:10 2018-06-27T22:10 8.0498 29.75 36.297 4.666
6/27/18 22:10 2018-06-27T22:10 8.0494 29.75 36.296 4.672
6/27/18 22:10 2018-06-27T22:10 8.0501 29.75 36.297 4.667
6/27/18 22:10 2018-06-27T22:10 8.0495 29.75 36.296 4.669
6/27/18 22:10 2018-06-27T22:10 8.0497 29.76 36.297 4.67
6/27/18 22:10 2018-06-27T22:10 8.0488 29.76 36.296 4.67
6/27/18 22:10 2018-06-27T22:10 8.0487 29.76 36.297 4.668
6/27/18 22:10 2018-06-27T22:10 8.049 29.76 36.297 4.667
6/27/18 22:10 2018-06-27T22:10 8.0495 29.76 36.296 4.667
6/27/18 22:10 2018-06-27T22:10 8.049 29.76 36.296 4.667
6/27/18 22:10 2018-06-27T22:10 8.0488 29.76 36.297 4.665
6/27/18 22:11 2018-06-27T22:11 8.0492 29.75 36.297 4.669
6/27/18 22:11 2018-06-27T22:11 8.0494 29.75 36.297 4.668
6/27/18 22:11 2018-06-27T22:11 8.049 29.76 36.297 4.666
6/27/18 22:11 2018-06-27T22:11 8.0489 29.76 36.297 4.665
6/27/18 22:11 2018-06-27T22:11 8.0483 29.76 36.297 4.666
6/27/18 22:11 2018-06-27T22:11 8.0497 29.76 36.296 4.665
6/27/18 22:11 2018-06-27T22:11 8.0497 29.76 36.297 4.663
6/27/18 22:11 2018-06-27T22:11 8.0495 29.76 36.296 4.671
6/27/18 22:11 2018-06-27T22:11 8.0488 29.76 36.297 4.67
6/27/18 22:11 2018-06-27T22:11 8.0494 29.76 36.297 4.669
6/27/18 22:11 2018-06-27T22:11 8.0491 29.76 36.296 4.669
6/27/18 22:11 2018-06-27T22:11 8.0487 29.76 36.297 4.668
6/27/18 22:11 2018-06-27T22:11 8.0487 29.76 36.296 4.669
6/27/18 22:11 2018-06-27T22:11 8.0491 29.76 36.297 4.67
6/27/18 22:11 2018-06-27T22:11 8.0496 29.76 36.296 4.674
6/27/18 22:11 2018-06-27T22:11 8.0498 29.76 36.296 4.67
6/27/18 22:11 2018-06-27T22:11 8.0499 29.75 36.296 4.673
6/27/18 22:11 2018-06-27T22:11 8.0489 29.75 36.296 4.671
6/27/18 22:11 2018-06-27T22:11 8.0493 29.75 36.296 4.675
6/27/18 22:11 2018-06-27T22:11 8.0488 29.75 36.296 4.671
6/27/18 22:12 2018-06-27T22:12 8.0498 29.76 36.296 4.669
6/27/18 22:12 2018-06-27T22:12 8.0493 29.76 36.297 4.67
6/27/18 22:12 2018-06-27T22:12 8.0497 29.76 36.298 4.669
6/27/18 22:12 2018-06-27T22:12 8.0485 29.77 36.297 4.672
6/27/18 22:12 2018-06-27T22:12 8.0488 29.76 36.296 4.67
6/27/18 22:12 2018-06-27T22:12 8.0488 29.76 36.296 4.67
6/27/18 22:12 2018-06-27T22:12 8.0489 29.76 36.297 4.667
6/27/18 22:12 2018-06-27T22:12 8.0494 29.76 36.296 4.672
6/27/18 22:12 2018-06-27T22:12 8.0488 29.77 36.298 4.672
6/27/18 22:12 2018-06-27T22:12 8.0488 29.77 36.297 4.671
6/27/18 22:12 2018-06-27T22:12 8.0492 29.77 36.296 4.668
6/27/18 22:12 2018-06-27T22:12 8.0495 29.77 36.298 4.665
6/27/18 22:12 2018-06-27T22:12 8.0485 29.77 36.296 4.668
6/27/18 22:12 2018-06-27T22:12 8.049 29.77 36.297 4.67
6/27/18 22:12 2018-06-27T22:12 8.0492 29.77 36.297 4.666
6/27/18 22:12 2018-06-27T22:12 8.0491 29.77 36.296 4.67
6/27/18 22:12 2018-06-27T22:12 8.0486 29.77 36.297 4.668
6/27/18 22:12 2018-06-27T22:12 8.0485 29.77 36.298 4.666
6/27/18 22:12 2018-06-27T22:12 8.0484 29.78 36.297 4.666
6/27/18 22:12 2018-06-27T22:12 8.0482 29.77 36.296 4.666
6/27/18 22:13 2018-06-27T22:13 8.049 29.77 36.296 4.665
6/27/18 22:13 2018-06-27T22:13 8.0492 29.77 36.297 4.668
6/27/18 22:13 2018-06-27T22:13 8.0494 29.77 36.297 4.666
6/27/18 22:13 2018-06-27T22:13 8.0492 29.77 36.298 4.666
6/27/18 22:13 2018-06-27T22:13 8.0487 29.77 36.297 4.665
6/27/18 22:13 2018-06-27T22:13 8.0484 29.77 36.297 4.663
6/27/18 22:13 2018-06-27T22:13 8.0482 29.77 36.296 4.666
6/27/18 22:13 2018-06-27T22:13 8.0487 29.77 36.297 4.668
6/27/18 22:13 2018-06-27T22:13 8.0483 29.77 36.297 4.666
6/27/18 22:13 2018-06-27T22:13 8.0487 29.77 36.297 4.665
6/27/18 22:13 2018-06-27T22:13 8.0486 29.77 36.295 4.664
6/27/18 22:13 2018-06-27T22:13 8.0493 29.77 36.296 4.665
6/27/18 22:13 2018-06-27T22:13 8.0491 29.77 36.297 4.663
6/27/18 22:13 2018-06-27T22:13 8.0481 29.77 36.297 4.668
6/27/18 22:13 2018-06-27T22:13 8.0483 29.77 36.297 4.663
6/27/18 22:13 2018-06-27T22:13 8.048 29.78 36.297 4.669
6/27/18 22:13 2018-06-27T22:13 8.0487 29.77 36.296 4.664
6/27/18 22:13 2018-06-27T22:13 8.0487 29.77 36.297 4.665
6/27/18 22:13 2018-06-27T22:13 8.0489 29.77 36.297 4.666
6/27/18 22:13 2018-06-27T22:13 8.0486 29.77 36.297 4.667
6/27/18 22:14 2018-06-27T22:14 8.049 29.77 36.297 4.667
6/27/18 22:14 2018-06-27T22:14 8.0485 29.77 36.297 4.669
6/27/18 22:14 2018-06-27T22:14 8.0487 29.77 36.297 4.668
6/27/18 22:14 2018-06-27T22:14 8.0481 29.77 36.297 4.67
6/27/18 22:14 2018-06-27T22:14 8.0492 29.77 36.297 4.666
6/27/18 22:14 2018-06-27T22:14 8.0485 29.77 36.297 4.67
6/27/18 22:14 2018-06-27T22:14 8.0494 29.77 36.298 4.671
6/27/18 22:14 2018-06-27T22:14 8.0503 29.77 36.298 4.668
6/27/18 22:14 2018-06-27T22:14 8.0494 29.77 36.298 4.67
6/27/18 22:14 2018-06-27T22:14 8.0496 29.78 36.299 4.666
6/27/18 22:14 2018-06-27T22:14 8.0487 29.78 36.297 4.667
6/27/18 22:14 2018-06-27T22:14 8.0487 29.78 36.298 4.665
6/27/18 22:14 2018-06-27T22:14 8.0482 29.78 36.297 4.665
6/27/18 22:14 2018-06-27T22:14 8.0485 29.78 36.298 4.666
6/27/18 22:14 2018-06-27T22:14 8.049 29.78 36.297 4.666
6/27/18 22:14 2018-06-27T22:14 8.049 29.78 36.297 4.664
6/27/18 22:14 2018-06-27T22:14 8.0493 29.78 36.297 4.666
6/27/18 22:14 2018-06-27T22:14 8.0486 29.78 36.296 4.663
6/27/18 22:14 2018-06-27T22:14 8.049 29.77 36.297 4.668
6/27/18 22:14 2018-06-27T22:14 8.049 29.77 36.297 4.667
6/27/18 22:15 2018-06-27T22:15 8.0486 29.77 36.297 4.664
6/27/18 22:15 2018-06-27T22:15 8.0487 29.77 36.297 4.667
6/27/18 22:15 2018-06-27T22:15 8.0482 29.77 36.297 4.669
6/27/18 22:15 2018-06-27T22:15 8.0482 29.77 36.297 4.667
6/27/18 22:25 2018-06-27T22:25 8.0535 29.78 36.298 4.713
6/27/18 22:25 2018-06-27T22:25 8.0531 29.78 36.298 4.709
6/27/18 22:25 2018-06-27T22:25 8.052 29.78 36.298 4.713
6/27/18 22:25 2018-06-27T22:25 8.0519 29.78 36.298 4.714
6/27/18 22:25 2018-06-27T22:25 8.0517 29.78 36.298 4.711
6/27/18 22:25 2018-06-27T22:25 8.0517 29.78 36.298 4.713
6/27/18 22:25 2018-06-27T22:25 8.052 29.78 36.298 4.714
6/27/18 22:25 2018-06-27T22:25 8.0525 29.78 36.298 4.711
6/27/18 22:25 2018-06-27T22:25 8.0532 29.79 36.297 4.714
6/27/18 22:25 2018-06-27T22:25 8.0532 29.78 36.298 4.713
6/27/18 22:25 2018-06-27T22:25 8.0531 29.78 36.297 4.721
6/27/18 22:25 2018-06-27T22:25 8.0527 29.78 36.297 4.715
6/27/18 22:25 2018-06-27T22:25 8.0524 29.78 36.297 4.724
6/27/18 22:25 2018-06-27T22:25 8.0525 29.78 36.298 4.72
6/27/18 22:25 2018-06-27T22:25 8.0527 29.78 36.298 4.717
6/27/18 22:25 2018-06-27T22:25 8.0528 29.78 36.298 4.717
6/27/18 22:26 2018-06-27T22:26 8.0519 29.78 36.297 4.72
6/27/18 22:26 2018-06-27T22:26 8.0506 29.78 36.297 4.721
6/27/18 22:26 2018-06-27T22:26 8.0516 29.78 36.297 4.716
6/27/18 22:26 2018-06-27T22:26 8.0512 29.78 36.298 4.713
6/27/18 22:26 2018-06-27T22:26 8.0516 29.78 36.297 4.719
6/27/18 22:26 2018-06-27T22:26 8.0507 29.78 36.297 4.714
6/27/18 22:26 2018-06-27T22:26 8.0515 29.78 36.298 4.715
6/27/18 22:26 2018-06-27T22:26 8.0509 29.78 36.297 4.71
6/27/18 22:26 2018-06-27T22:26 8.0511 29.78 36.298 4.712
6/27/18 22:26 2018-06-27T22:26 8.0508 29.78 36.298 4.715
6/27/18 22:26 2018-06-27T22:26 8.0509 29.78 36.298 4.715
6/27/18 22:26 2018-06-27T22:26 8.0511 29.78 36.297 4.717
6/27/18 22:26 2018-06-27T22:26 8.0519 29.78 36.297 4.713
6/27/18 22:26 2018-06-27T22:26 8.052 29.78 36.298 4.715
6/27/18 22:26 2018-06-27T22:26 8.0527 29.78 36.297 4.712
6/27/18 22:26 2018-06-27T22:26 8.0515 29.78 36.298 4.717
6/27/18 22:26 2018-06-27T22:26 8.0508 29.78 36.297 4.721
6/27/18 22:26 2018-06-27T22:26 8.0517 29.78 36.297 4.716
6/27/18 22:26 2018-06-27T22:26 8.0515 29.78 36.297 4.716
6/27/18 22:26 2018-06-27T22:26 8.0517 29.78 36.298 4.713
6/27/18 22:27 2018-06-27T22:27 8.0517 29.78 36.298 4.715
6/27/18 22:27 2018-06-27T22:27 8.0519 29.78 36.297 4.719
6/27/18 22:27 2018-06-27T22:27 8.0519 29.78 36.298 4.72
6/27/18 22:27 2018-06-27T22:27 8.052 29.78 36.298 4.721
6/27/18 22:27 2018-06-27T22:27 8.0519 29.78 36.297 4.72
6/27/18 22:27 2018-06-27T22:27 8.0533 29.78 36.298 4.721
6/27/18 22:27 2018-06-27T22:27 8.0528 29.78 36.297 4.717
6/27/18 22:27 2018-06-27T22:27 8.0523 29.78 36.298 4.719
6/27/18 22:27 2018-06-27T22:27 8.0523 29.78 36.297 4.723
6/27/18 22:27 2018-06-27T22:27 8.0511 29.78 36.297 4.721
6/27/18 22:27 2018-06-27T22:27 8.0518 29.78 36.297 4.723
6/27/18 22:27 2018-06-27T22:27 8.0518 29.78 36.297 4.724
6/27/18 22:27 2018-06-27T22:27 8.052 29.78 36.297 4.723
6/27/18 22:27 2018-06-27T22:27 8.0515 29.78 36.298 4.724
6/27/18 22:27 2018-06-27T22:27 8.0518 29.78 36.297 4.721
6/27/18 22:27 2018-06-27T22:27 8.0517 29.78 36.298 4.719
6/27/18 22:27 2018-06-27T22:27 8.0521 29.78 36.298 4.723
6/27/18 22:27 2018-06-27T22:27 8.0525 29.78 36.297 4.723
6/27/18 22:27 2018-06-27T22:27 8.0526 29.79 36.297 4.724
6/27/18 22:27 2018-06-27T22:27 8.0527 29.79 36.297 4.73
6/27/18 22:28 2018-06-27T22:28 8.0519 29.78 36.297 4.726
6/27/18 22:28 2018-06-27T22:28 8.0519 29.78 36.298 4.727
6/27/18 22:28 2018-06-27T22:28 8.0524 29.78 36.297 4.725
6/27/18 22:28 2018-06-27T22:28 8.0524 29.78 36.297 4.729
6/27/18 22:28 2018-06-27T22:28 8.0528 29.78 36.297 4.73
6/27/18 22:28 2018-06-27T22:28 8.052 29.78 36.298 4.73
6/27/18 22:28 2018-06-27T22:28 8.0524 29.79 36.297 4.729
6/27/18 22:28 2018-06-27T22:28 8.0521 29.78 36.297 4.733
6/27/18 22:28 2018-06-27T22:28 8.0514 29.78 36.298 4.73
6/27/18 22:28 2018-06-27T22:28 8.0505 29.78 36.297 4.724
6/27/18 22:28 2018-06-27T22:28 8.0496 29.78 36.298 4.722
6/27/18 22:28 2018-06-27T22:28 8.0499 29.78 36.297 4.718
6/27/18 22:28 2018-06-27T22:28 8.0506 29.78 36.299 4.717
6/27/18 22:28 2018-06-27T22:28 8.0504 29.78 36.297 4.719
6/27/18 22:28 2018-06-27T22:28 8.0501 29.78 36.298 4.716
6/27/18 22:28 2018-06-27T22:28 8.0494 29.78 36.298 4.715
6/27/18 22:28 2018-06-27T22:28 8.0504 29.78 36.297 4.712
6/27/18 22:28 2018-06-27T22:28 8.051 29.78 36.298 4.718
6/27/18 22:28 2018-06-27T22:28 8.0509 29.78 36.298 4.713
6/27/18 22:28 2018-06-27T22:28 8.0509 29.78 36.297 4.715
6/27/18 22:29 2018-06-27T22:29 8.0508 29.78 36.297 4.715
6/27/18 22:29 2018-06-27T22:29 8.0508 29.78 36.298 4.71
6/27/18 22:29 2018-06-27T22:29 8.0499 29.77 36.298 4.711
6/27/18 22:29 2018-06-27T22:29 8.0502 29.77 36.298 4.702
6/27/18 22:29 2018-06-27T22:29 8.0499 29.78 36.298 4.708
6/27/18 22:29 2018-06-27T22:29 8.051 29.78 36.297 4.708
6/27/18 22:29 2018-06-27T22:29 8.0511 29.78 36.298 4.708
6/27/18 22:29 2018-06-27T22:29 8.0512 29.78 36.298 4.713
6/27/18 22:29 2018-06-27T22:29 8.0516 29.78 36.298 4.712
6/27/18 22:29 2018-06-27T22:29 8.0523 29.78 36.298 4.716
6/27/18 22:29 2018-06-27T22:29 8.0512 29.78 36.297 4.719
6/27/18 22:29 2018-06-27T22:29 8.051 29.77 36.297 4.714
6/27/18 22:29 2018-06-27T22:29 8.0498 29.77 36.298 4.713
6/27/18 22:29 2018-06-27T22:29 8.0495 29.77 36.298 4.708
6/27/18 22:29 2018-06-27T22:29 8.05 29.78 36.298 4.708
6/27/18 22:29 2018-06-27T22:29 8.0507 29.78 36.298 4.706
6/27/18 22:29 2018-06-27T22:29 8.0503 29.78 36.298 4.706
6/27/18 22:29 2018-06-27T22:29 8.0508 29.78 36.298 4.706
6/27/18 22:29 2018-06-27T22:29 8.0505 29.78 36.298 4.708
6/27/18 22:29 2018-06-27T22:29 8.0513 29.78 36.297 4.706
6/27/18 22:30 2018-06-27T22:30 8.0511 29.78 36.298 4.707
6/27/18 22:30 2018-06-27T22:30 8.0513 29.78 36.298 4.708
6/27/18 22:30 2018-06-27T22:30 8.051 29.78 36.297 4.707
6/27/18 22:30 2018-06-27T22:30 8.0509 29.77 36.298 4.71
6/27/18 22:40 2018-06-27T22:40 8.0507 29.76 36.299 4.661
6/27/18 22:40 2018-06-27T22:40 8.0508 29.76 36.299 4.666
6/27/18 22:40 2018-06-27T22:40 8.0506 29.76 36.299 4.666
6/27/18 22:40 2018-06-27T22:40 8.0514 29.76 36.299 4.663
6/27/18 22:40 2018-06-27T22:40 8.0503 29.77 36.298 4.666
6/27/18 22:40 2018-06-27T22:40 8.0508 29.76 36.299 4.66
6/27/18 22:40 2018-06-27T22:40 8.0507 29.76 36.298 4.665
6/27/18 22:40 2018-06-27T22:40 8.0505 29.76 36.299 4.666
6/27/18 22:40 2018-06-27T22:40 8.0504 29.76 36.299 4.666
6/27/18 22:40 2018-06-27T22:40 8.0495 29.76 36.299 4.667
6/27/18 22:40 2018-06-27T22:40 8.0495 29.76 36.298 4.666
6/27/18 22:40 2018-06-27T22:40 8.0496 29.76 36.298 4.667
6/27/18 22:40 2018-06-27T22:40 8.0495 29.76 36.299 4.662
6/27/18 22:40 2018-06-27T22:40 8.0491 29.76 36.298 4.67
6/27/18 22:40 2018-06-27T22:40 8.049 29.76 36.299 4.665
6/27/18 22:40 2018-06-27T22:40 8.0488 29.76 36.298 4.667
6/27/18 22:40 2018-06-27T22:40 8.0494 29.76 36.299 4.665
6/27/18 22:41 2018-06-27T22:41 8.0493 29.76 36.299 4.663
6/27/18 22:41 2018-06-27T22:41 8.0485 29.76 36.299 4.661
6/27/18 22:41 2018-06-27T22:41 8.0486 29.76 36.298 4.663
6/27/18 22:41 2018-06-27T22:41 8.049 29.76 36.299 4.663
6/27/18 22:41 2018-06-27T22:41 8.0489 29.76 36.298 4.663
6/27/18 22:41 2018-06-27T22:41 8.0489 29.76 36.299 4.661
6/27/18 22:41 2018-06-27T22:41 8.0493 29.76 36.299 4.659
6/27/18 22:41 2018-06-27T22:41 8.0487 29.76 36.299 4.658
6/27/18 22:41 2018-06-27T22:41 8.0488 29.77 36.298 4.659
6/27/18 22:41 2018-06-27T22:41 8.0493 29.76 36.299 4.658
6/27/18 22:41 2018-06-27T22:41 8.0494 29.76 36.298 4.661
6/27/18 22:41 2018-06-27T22:41 8.0503 29.76 36.298 4.662
6/27/18 22:41 2018-06-27T22:41 8.0491 29.76 36.299 4.666
6/27/18 22:41 2018-06-27T22:41 8.0497 29.76 36.299 4.666
6/27/18 22:41 2018-06-27T22:41 8.0496 29.76 36.299 4.665
6/27/18 22:41 2018-06-27T22:41 8.0497 29.76 36.298 4.663
6/27/18 22:41 2018-06-27T22:41 8.05 29.76 36.299 4.662
6/27/18 22:41 2018-06-27T22:41 8.0493 29.76 36.299 4.669
6/27/18 22:41 2018-06-27T22:41 8.0499 29.76 36.298 4.67
6/27/18 22:41 2018-06-27T22:41 8.0502 29.76 36.299 4.667
6/27/18 22:42 2018-06-27T22:42 8.0502 29.76 36.298 4.669
6/27/18 22:42 2018-06-27T22:42 8.0491 29.76 36.3 4.669
6/27/18 22:42 2018-06-27T22:42 8.0482 29.77 36.298 4.668
6/27/18 22:42 2018-06-27T22:42 8.0496 29.77 36.299 4.669
6/27/18 22:42 2018-06-27T22:42 8.0487 29.77 36.299 4.668
6/27/18 22:42 2018-06-27T22:42 8.049 29.77 36.298 4.665
6/27/18 22:42 2018-06-27T22:42 8.0485 29.76 36.299 4.663
6/27/18 22:42 2018-06-27T22:42 8.0487 29.76 36.299 4.664
6/27/18 22:42 2018-06-27T22:42 8.0492 29.76 36.298 4.664
6/27/18 22:42 2018-06-27T22:42 8.0493 29.76 36.299 4.661
6/27/18 22:42 2018-06-27T22:42 8.0491 29.76 36.298 4.667
6/27/18 22:42 2018-06-27T22:42 8.0491 29.76 36.299 4.665
6/27/18 22:42 2018-06-27T22:42 8.0489 29.76 36.299 4.666
6/27/18 22:42 2018-06-27T22:42 8.0491 29.76 36.298 4.665
6/27/18 22:42 2018-06-27T22:42 8.0493 29.76 36.299 4.666
6/27/18 22:42 2018-06-27T22:42 8.0493 29.76 36.298 4.668
6/27/18 22:42 2018-06-27T22:42 8.0489 29.76 36.299 4.668
6/27/18 22:42 2018-06-27T22:42 8.0494 29.76 36.299 4.662
6/27/18 22:42 2018-06-27T22:42 8.0491 29.76 36.299 4.667
6/27/18 22:42 2018-06-27T22:42 8.0483 29.76 36.299 4.667
6/27/18 22:43 2018-06-27T22:43 8.048 29.76 36.299 4.663
6/27/18 22:43 2018-06-27T22:43 8.0484 29.76 36.299 4.666
6/27/18 22:43 2018-06-27T22:43 8.0484 29.77 36.298 4.662
6/27/18 22:43 2018-06-27T22:43 8.0484 29.76 36.299 4.665
6/27/18 22:43 2018-06-27T22:43 8.049 29.76 36.299 4.663
6/27/18 22:43 2018-06-27T22:43 8.0483 29.76 36.298 4.663
6/27/18 22:43 2018-06-27T22:43 8.0491 29.76 36.299 4.661
6/27/18 22:43 2018-06-27T22:43 8.0491 29.76 36.299 4.663
6/27/18 22:43 2018-06-27T22:43 8.0489 29.76 36.298 4.662
6/27/18 22:43 2018-06-27T22:43 8.0495 29.76 36.298 4.666
6/27/18 22:43 2018-06-27T22:43 8.0487 29.76 36.298 4.662
6/27/18 22:43 2018-06-27T22:43 8.049 29.76 36.299 4.66
6/27/18 22:43 2018-06-27T22:43 8.0489 29.77 36.299 4.662
6/27/18 22:43 2018-06-27T22:43 8.0494 29.77 36.3 4.664
6/27/18 22:43 2018-06-27T22:43 8.0493 29.77 36.3 4.662
6/27/18 22:43 2018-06-27T22:43 8.0479 29.77 36.299 4.662
6/27/18 22:43 2018-06-27T22:43 8.0488 29.77 36.299 4.662
6/27/18 22:43 2018-06-27T22:43 8.0491 29.77 36.299 4.66
6/27/18 22:43 2018-06-27T22:43 8.0491 29.77 36.298 4.662
6/27/18 22:43 2018-06-27T22:43 8.0493 29.77 36.299 4.661
6/27/18 22:44 2018-06-27T22:44 8.0496 29.77 36.299 4.659
6/27/18 22:44 2018-06-27T22:44 8.0491 29.77 36.299 4.66
6/27/18 22:44 2018-06-27T22:44 8.05 29.77 36.298 4.663
6/27/18 22:44 2018-06-27T22:44 8.0498 29.76 36.299 4.664
6/27/18 22:44 2018-06-27T22:44 8.0498 29.76 36.298 4.659
6/27/18 22:44 2018-06-27T22:44 8.0483 29.76 36.299 4.658
6/27/18 22:44 2018-06-27T22:44 8.0491 29.76 36.299 4.661
6/27/18 22:44 2018-06-27T22:44 8.049 29.76 36.299 4.663
6/27/18 22:44 2018-06-27T22:44 8.0492 29.76 36.299 4.658
6/27/18 22:44 2018-06-27T22:44 8.0495 29.76 36.299 4.658
6/27/18 22:44 2018-06-27T22:44 8.0479 29.76 36.299 4.658
6/27/18 22:44 2018-06-27T22:44 8.0485 29.77 36.298 4.659
6/27/18 22:44 2018-06-27T22:44 8.0492 29.76 36.299 4.662
6/27/18 22:44 2018-06-27T22:44 8.0482 29.76 36.299 4.663
6/27/18 22:44 2018-06-27T22:44 8.0487 29.76 36.299 4.658
6/27/18 22:44 2018-06-27T22:44 8.0484 29.76 36.299 4.657
6/27/18 22:44 2018-06-27T22:44 8.0483 29.76 36.298 4.661
6/27/18 22:44 2018-06-27T22:44 8.0488 29.76 36.298 4.659
6/27/18 22:44 2018-06-27T22:44 8.0487 29.76 36.299 4.66
6/27/18 22:44 2018-06-27T22:44 8.0483 29.76 36.299 4.657
6/27/18 22:45 2018-06-27T22:45 8.0481 29.76 36.3 4.661
6/27/18 22:45 2018-06-27T22:45 8.0481 29.76 36.299 4.658
6/27/18 22:45 2018-06-27T22:45 8.0482 29.76 36.301 4.656
6/27/18 22:55 2018-06-27T22:55 8.0505 29.76 36.3 4.668
6/27/18 22:55 2018-06-27T22:55 8.0498 29.76 36.299 4.662
6/27/18 22:55 2018-06-27T22:55 8.0495 29.76 36.3 4.669
6/27/18 22:55 2018-06-27T22:55 8.0502 29.76 36.3 4.67
6/27/18 22:55 2018-06-27T22:55 8.0494 29.76 36.299 4.665
6/27/18 22:55 2018-06-27T22:55 8.0488 29.76 36.299 4.666
6/27/18 22:55 2018-06-27T22:55 8.0486 29.76 36.299 4.666
6/27/18 22:55 2018-06-27T22:55 8.0489 29.76 36.3 4.664
6/27/18 22:55 2018-06-27T22:55 8.0492 29.76 36.3 4.668
6/27/18 22:55 2018-06-27T22:55 8.049 29.76 36.299 4.665
6/27/18 22:55 2018-06-27T22:55 8.049 29.76 36.299 4.668
6/27/18 22:55 2018-06-27T22:55 8.0492 29.76 36.299 4.664
6/27/18 22:55 2018-06-27T22:55 8.0489 29.76 36.299 4.664
6/27/18 22:55 2018-06-27T22:55 8.0486 29.76 36.299 4.667
6/27/18 22:55 2018-06-27T22:55 8.0484 29.76 36.3 4.665
6/27/18 22:55 2018-06-27T22:55 8.0487 29.76 36.299 4.664
6/27/18 22:55 2018-06-27T22:55 8.0479 29.76 36.299 4.666
6/27/18 22:56 2018-06-27T22:56 8.0479 29.76 36.3 4.665
6/27/18 22:56 2018-06-27T22:56 8.0478 29.76 36.299 4.666
6/27/18 22:56 2018-06-27T22:56 8.0482 29.76 36.3 4.665
6/27/18 22:56 2018-06-27T22:56 8.0482 29.76 36.299 4.669
6/27/18 22:56 2018-06-27T22:56 8.048 29.76 36.299 4.672
6/27/18 22:56 2018-06-27T22:56 8.0483 29.76 36.299 4.665
6/27/18 22:56 2018-06-27T22:56 8.0482 29.76 36.299 4.663
6/27/18 22:56 2018-06-27T22:56 8.0481 29.76 36.299 4.664
6/27/18 22:56 2018-06-27T22:56 8.048 29.76 36.299 4.666
6/27/18 22:56 2018-06-27T22:56 8.048 29.76 36.299 4.665
6/27/18 22:56 2018-06-27T22:56 8.0477 29.76 36.299 4.661
6/27/18 22:56 2018-06-27T22:56 8.0476 29.76 36.299 4.666
6/27/18 22:56 2018-06-27T22:56 8.0471 29.76 36.299 4.664
6/27/18 22:56 2018-06-27T22:56 8.0474 29.76 36.299 4.662
6/27/18 22:56 2018-06-27T22:56 8.0474 29.76 36.299 4.662
6/27/18 22:56 2018-06-27T22:56 8.0476 29.76 36.3 4.662
6/27/18 22:56 2018-06-27T22:56 8.0478 29.76 36.299 4.663
6/27/18 22:56 2018-06-27T22:56 8.0473 29.76 36.299 4.665
6/27/18 22:56 2018-06-27T22:56 8.0475 29.76 36.299 4.669
6/27/18 22:56 2018-06-27T22:56 8.0478 29.76 36.3 4.661
6/27/18 22:57 2018-06-27T22:57 8.048 29.76 36.3 4.665
6/27/18 22:57 2018-06-27T22:57 8.0476 29.76 36.3 4.663
6/27/18 22:57 2018-06-27T22:57 8.0483 29.76 36.299 4.663
6/27/18 22:57 2018-06-27T22:57 8.0481 29.76 36.3 4.664
6/27/18 22:57 2018-06-27T22:57 8.0479 29.76 36.299 4.663
6/27/18 22:57 2018-06-27T22:57 8.0474 29.76 36.299 4.663
6/27/18 22:57 2018-06-27T22:57 8.0472 29.76 36.299 4.659
6/27/18 22:57 2018-06-27T22:57 8.0472 29.76 36.299 4.659
6/27/18 22:57 2018-06-27T22:57 8.0476 29.76 36.299 4.663
6/27/18 22:57 2018-06-27T22:57 8.0477 29.76 36.299 4.664
6/27/18 22:57 2018-06-27T22:57 8.0477 29.76 36.299 4.666
6/27/18 22:57 2018-06-27T22:57 8.0473 29.76 36.299 4.666
6/27/18 22:57 2018-06-27T22:57 8.0472 29.76 36.3 4.663
6/27/18 22:57 2018-06-27T22:57 8.0472 29.76 36.3 4.664
6/27/18 22:57 2018-06-27T22:57 8.0479 29.76 36.299 4.661
6/27/18 22:57 2018-06-27T22:57 8.0485 29.76 36.299 4.661
6/27/18 22:57 2018-06-27T22:57 8.0474 29.76 36.299 4.662
6/27/18 22:57 2018-06-27T22:57 8.0473 29.76 36.299 4.658
6/27/18 22:57 2018-06-27T22:57 8.0475 29.76 36.299 4.665
6/27/18 22:57 2018-06-27T22:57 8.0473 29.76 36.299 4.663
6/27/18 22:58 2018-06-27T22:58 8.0472 29.76 36.299 4.658
6/27/18 22:58 2018-06-27T22:58 8.0473 29.76 36.299 4.663
6/27/18 22:58 2018-06-27T22:58 8.0474 29.76 36.299 4.663
6/27/18 22:58 2018-06-27T22:58 8.0476 29.76 36.299 4.662
6/27/18 22:58 2018-06-27T22:58 8.0473 29.76 36.299 4.662
6/27/18 22:58 2018-06-27T22:58 8.0473 29.76 36.299 4.662
6/27/18 22:58 2018-06-27T22:58 8.0472 29.76 36.299 4.667
6/27/18 22:58 2018-06-27T22:58 8.048 29.76 36.299 4.662
6/27/18 22:58 2018-06-27T22:58 8.0478 29.76 36.299 4.66
6/27/18 22:58 2018-06-27T22:58 8.0481 29.76 36.299 4.662
6/27/18 22:58 2018-06-27T22:58 8.0475 29.76 36.299 4.662
6/27/18 22:58 2018-06-27T22:58 8.0476 29.76 36.299 4.662
6/27/18 22:58 2018-06-27T22:58 8.0474 29.76 36.299 4.66
6/27/18 22:58 2018-06-27T22:58 8.0478 29.76 36.299 4.662
6/27/18 22:58 2018-06-27T22:58 8.0473 29.76 36.3 4.66
6/27/18 22:58 2018-06-27T22:58 8.0472 29.76 36.299 4.663
6/27/18 22:58 2018-06-27T22:58 8.047 29.76 36.3 4.662
6/27/18 22:58 2018-06-27T22:58 8.0476 29.76 36.299 4.66
6/27/18 22:58 2018-06-27T22:58 8.0473 29.76 36.299 4.661
6/27/18 22:58 2018-06-27T22:58 8.0479 29.76 36.3 4.66
6/27/18 22:59 2018-06-27T22:59 8.0471 29.76 36.299 4.662
6/27/18 22:59 2018-06-27T22:59 8.047 29.76 36.299 4.664
6/27/18 22:59 2018-06-27T22:59 8.0474 29.76 36.299 4.658
6/27/18 22:59 2018-06-27T22:59 8.0476 29.76 36.299 4.66
6/27/18 22:59 2018-06-27T22:59 8.0473 29.76 36.3 4.66
6/27/18 22:59 2018-06-27T22:59 8.0476 29.76 36.299 4.66
6/27/18 22:59 2018-06-27T22:59 8.0474 29.76 36.3 4.659
6/27/18 22:59 2018-06-27T22:59 8.0478 29.76 36.299 4.66
6/27/18 22:59 2018-06-27T22:59 8.0472 29.76 36.299 4.66
6/27/18 22:59 2018-06-27T22:59 8.0477 29.76 36.3 4.661
6/27/18 22:59 2018-06-27T22:59 8.0469 29.76 36.299 4.66
6/27/18 22:59 2018-06-27T22:59 8.0473 29.76 36.299 4.66
6/27/18 22:59 2018-06-27T22:59 8.0475 29.76 36.3 4.66
6/27/18 22:59 2018-06-27T22:59 8.0473 29.76 36.3 4.66
6/27/18 22:59 2018-06-27T22:59 8.0468 29.76 36.3 4.66
6/27/18 22:59 2018-06-27T22:59 8.0477 29.76 36.299 4.656
6/27/18 22:59 2018-06-27T22:59 8.0468 29.76 36.3 4.662
6/27/18 22:59 2018-06-27T22:59 8.0472 29.76 36.299 4.653
6/27/18 22:59 2018-06-27T22:59 8.047 29.76 36.299 4.657
6/27/18 22:59 2018-06-27T22:59 8.0469 29.76 36.299 4.66
6/27/18 23:00 2018-06-27T23:00 8.0467 29.76 36.3 4.66
6/27/18 23:00 2018-06-27T23:00 8.047 29.76 36.299 4.656
6/27/18 23:00 2018-06-27T23:00 8.0474 29.76 36.299 4.66
6/27/18 23:10 2018-06-27T23:10 8.0502 29.75 36.301 4.649
6/27/18 23:10 2018-06-27T23:10 8.0491 29.75 36.3 4.651
6/27/18 23:10 2018-06-27T23:10 8.0496 29.75 36.3 4.655
6/27/18 23:10 2018-06-27T23:10 8.0492 29.75 36.301 4.653
6/27/18 23:10 2018-06-27T23:10 8.0495 29.75 36.3 4.653
6/27/18 23:10 2018-06-27T23:10 8.0489 29.75 36.3 4.649
6/27/18 23:10 2018-06-27T23:10 8.0487 29.75 36.3 4.649
6/27/18 23:10 2018-06-27T23:10 8.0493 29.75 36.3 4.648
6/27/18 23:10 2018-06-27T23:10 8.049 29.75 36.301 4.651
6/27/18 23:10 2018-06-27T23:10 8.0479 29.75 36.3 4.651
6/27/18 23:10 2018-06-27T23:10 8.0483 29.75 36.3 4.646
6/27/18 23:10 2018-06-27T23:10 8.0477 29.75 36.3 4.65
6/27/18 23:10 2018-06-27T23:10 8.0487 29.75 36.3 4.647
6/27/18 23:10 2018-06-27T23:10 8.048 29.75 36.3 4.649
6/27/18 23:10 2018-06-27T23:10 8.0476 29.75 36.301 4.649
6/27/18 23:10 2018-06-27T23:10 8.0479 29.75 36.301 4.651
6/27/18 23:11 2018-06-27T23:11 8.0482 29.77 36.301 4.65
6/27/18 23:11 2018-06-27T23:11 8.0485 29.76 36.3 4.653
6/27/18 23:11 2018-06-27T23:11 8.0486 29.76 36.3 4.647
6/27/18 23:11 2018-06-27T23:11 8.0488 29.76 36.3 4.653
6/27/18 23:11 2018-06-27T23:11 8.0485 29.76 36.3 4.649
6/27/18 23:11 2018-06-27T23:11 8.0479 29.75 36.3 4.648
6/27/18 23:11 2018-06-27T23:11 8.0482 29.76 36.3 4.65
6/27/18 23:11 2018-06-27T23:11 8.0485 29.75 36.3 4.651
6/27/18 23:11 2018-06-27T23:11 8.0477 29.75 36.3 4.649
6/27/18 23:11 2018-06-27T23:11 8.0485 29.76 36.3 4.649
6/27/18 23:11 2018-06-27T23:11 8.0482 29.76 36.3 4.65
6/27/18 23:11 2018-06-27T23:11 8.0484 29.76 36.3 4.648
6/27/18 23:11 2018-06-27T23:11 8.0483 29.75 36.3 4.645
6/27/18 23:11 2018-06-27T23:11 8.048 29.76 36.3 4.648
6/27/18 23:11 2018-06-27T23:11 8.0487 29.76 36.301 4.645
6/27/18 23:11 2018-06-27T23:11 8.048 29.76 36.3 4.652
6/27/18 23:11 2018-06-27T23:11 8.0485 29.75 36.3 4.648
6/27/18 23:11 2018-06-27T23:11 8.0479 29.75 36.3 4.648
6/27/18 23:11 2018-06-27T23:11 8.0479 29.75 36.3 4.642
6/27/18 23:11 2018-06-27T23:11 8.0478 29.75 36.3 4.643
6/27/18 23:12 2018-06-27T23:12 8.0476 29.75 36.3 4.645
6/27/18 23:12 2018-06-27T23:12 8.0477 29.75 36.3 4.644
6/27/18 23:12 2018-06-27T23:12 8.0479 29.75 36.3 4.646
6/27/18 23:12 2018-06-27T23:12 8.0478 29.75 36.3 4.642
6/27/18 23:12 2018-06-27T23:12 8.0477 29.75 36.3 4.644
6/27/18 23:12 2018-06-27T23:12 8.0474 29.75 36.301 4.644
6/27/18 23:12 2018-06-27T23:12 8.0474 29.75 36.3 4.64
6/27/18 23:12 2018-06-27T23:12 8.0477 29.75 36.299 4.64
6/27/18 23:12 2018-06-27T23:12 8.0474 29.75 36.3 4.643
6/27/18 23:12 2018-06-27T23:12 8.0482 29.75 36.3 4.646
6/27/18 23:12 2018-06-27T23:12 8.0477 29.75 36.3 4.648
6/27/18 23:12 2018-06-27T23:12 8.048 29.75 36.3 4.643
6/27/18 23:12 2018-06-27T23:12 8.0475 29.75 36.3 4.645
6/27/18 23:12 2018-06-27T23:12 8.0474 29.75 36.3 4.642
6/27/18 23:12 2018-06-27T23:12 8.0472 29.75 36.3 4.641
6/27/18 23:12 2018-06-27T23:12 8.0481 29.75 36.3 4.647
6/27/18 23:12 2018-06-27T23:12 8.0477 29.75 36.3 4.644
6/27/18 23:12 2018-06-27T23:12 8.048 29.75 36.3 4.641
6/27/18 23:12 2018-06-27T23:12 8.0479 29.75 36.3 4.647
6/27/18 23:12 2018-06-27T23:12 8.0477 29.75 36.3 4.643
6/27/18 23:13 2018-06-27T23:13 8.0477 29.75 36.3 4.647
6/27/18 23:13 2018-06-27T23:13 8.048 29.75 36.3 4.647
6/27/18 23:13 2018-06-27T23:13 8.0478 29.75 36.3 4.646
6/27/18 23:13 2018-06-27T23:13 8.0481 29.75 36.3 4.645
6/27/18 23:13 2018-06-27T23:13 8.0482 29.75 36.299 4.643
6/27/18 23:13 2018-06-27T23:13 8.0479 29.75 36.3 4.642
6/27/18 23:13 2018-06-27T23:13 8.0469 29.75 36.3 4.646
6/27/18 23:13 2018-06-27T23:13 8.047 29.75 36.3 4.648
6/27/18 23:13 2018-06-27T23:13 8.047 29.75 36.3 4.644
6/27/18 23:13 2018-06-27T23:13 8.0466 29.75 36.3 4.641
6/27/18 23:13 2018-06-27T23:13 8.0466 29.75 36.3 4.642
6/27/18 23:13 2018-06-27T23:13 8.0474 29.75 36.301 4.645
6/27/18 23:13 2018-06-27T23:13 8.0464 29.75 36.3 4.643
6/27/18 23:13 2018-06-27T23:13 8.0469 29.75 36.3 4.642
6/27/18 23:13 2018-06-27T23:13 8.0471 29.75 36.3 4.643
6/27/18 23:13 2018-06-27T23:13 8.0477 29.75 36.3 4.643
6/27/18 23:13 2018-06-27T23:13 8.0476 29.75 36.3 4.646
6/27/18 23:13 2018-06-27T23:13 8.0468 29.76 36.302 4.638
6/27/18 23:13 2018-06-27T23:13 8.0479 29.77 36.302 4.643
6/27/18 23:13 2018-06-27T23:13 8.0481 29.77 36.301 4.644
6/27/18 23:14 2018-06-27T23:14 8.0477 29.77 36.301 4.641
6/27/18 23:14 2018-06-27T23:14 8.0475 29.77 36.302 4.64
6/27/18 23:14 2018-06-27T23:14 8.048 29.77 36.301 4.647
6/27/18 23:14 2018-06-27T23:14 8.0476 29.77 36.301 4.647
6/27/18 23:14 2018-06-27T23:14 8.047 29.77 36.301 4.642
6/27/18 23:14 2018-06-27T23:14 8.0466 29.76 36.299 4.646
6/27/18 23:14 2018-06-27T23:14 8.0469 29.76 36.301 4.647
6/27/18 23:14 2018-06-27T23:14 8.0474 29.76 36.301 4.642
6/27/18 23:14 2018-06-27T23:14 8.0478 29.76 36.3 4.646
6/27/18 23:14 2018-06-27T23:14 8.0482 29.76 36.3 4.645
6/27/18 23:14 2018-06-27T23:14 8.0481 29.76 36.301 4.643
6/27/18 23:14 2018-06-27T23:14 8.0489 29.76 36.3 4.648
6/27/18 23:14 2018-06-27T23:14 8.0476 29.76 36.3 4.648
6/27/18 23:14 2018-06-27T23:14 8.0476 29.76 36.301 4.65
6/27/18 23:14 2018-06-27T23:14 8.0476 29.76 36.301 4.651
6/27/18 23:14 2018-06-27T23:14 8.0476 29.76 36.3 4.648
6/27/18 23:14 2018-06-27T23:14 8.0472 29.76 36.3 4.646
6/27/18 23:14 2018-06-27T23:14 8.0475 29.76 36.301 4.645
6/27/18 23:14 2018-06-27T23:14 8.048 29.76 36.3 4.645
6/27/18 23:14 2018-06-27T23:14 8.0477 29.75 36.3 4.651
6/27/18 23:15 2018-06-27T23:15 8.0477 29.76 36.301 4.649
6/27/18 23:15 2018-06-27T23:15 8.048 29.76 36.301 4.644
6/27/18 23:15 2018-06-27T23:15 8.0469 29.76 36.301 4.65
6/27/18 23:15 2018-06-27T23:15 8.0468 29.76 36.3 4.645
6/27/18 23:25 2018-06-27T23:25 8.0447 29.75 36.301 4.602
6/27/18 23:25 2018-06-27T23:25 8.0447 29.75 36.301 4.602
6/27/18 23:25 2018-06-27T23:25 8.0438 29.75 36.301 4.604
6/27/18 23:25 2018-06-27T23:25 8.0435 29.75 36.301 4.6
6/27/18 23:25 2018-06-27T23:25 8.0429 29.75 36.3 4.603
6/27/18 23:25 2018-06-27T23:25 8.0441 29.75 36.301 4.6
6/27/18 23:25 2018-06-27T23:25 8.0437 29.75 36.301 4.6
6/27/18 23:25 2018-06-27T23:25 8.0436 29.75 36.301 4.598
6/27/18 23:25 2018-06-27T23:25 8.0438 29.75 36.301 4.6
6/27/18 23:25 2018-06-27T23:25 8.0435 29.75 36.301 4.596
6/27/18 23:25 2018-06-27T23:25 8.0424 29.75 36.301 4.602
6/27/18 23:25 2018-06-27T23:25 8.0431 29.75 36.3 4.598
6/27/18 23:25 2018-06-27T23:25 8.0429 29.75 36.301 4.598
6/27/18 23:25 2018-06-27T23:25 8.0432 29.75 36.301 4.599
6/27/18 23:25 2018-06-27T23:25 8.0428 29.75 36.3 4.601
6/27/18 23:25 2018-06-27T23:25 8.0431 29.75 36.301 4.601
6/27/18 23:25 2018-06-27T23:25 8.0425 29.75 36.3 4.599
6/27/18 23:26 2018-06-27T23:26 8.0429 29.75 36.301 4.599
6/27/18 23:26 2018-06-27T23:26 8.0435 29.75 36.301 4.601
6/27/18 23:26 2018-06-27T23:26 8.0438 29.75 36.301 4.603
6/27/18 23:26 2018-06-27T23:26 8.0435 29.75 36.301 4.602
6/27/18 23:26 2018-06-27T23:26 8.0433 29.75 36.301 4.604
6/27/18 23:26 2018-06-27T23:26 8.0433 29.75 36.301 4.602
6/27/18 23:26 2018-06-27T23:26 8.0435 29.75 36.3 4.605
6/27/18 23:26 2018-06-27T23:26 8.0434 29.75 36.3 4.607
6/27/18 23:26 2018-06-27T23:26 8.043 29.75 36.301 4.601
6/27/18 23:26 2018-06-27T23:26 8.0433 29.75 36.301 4.603
6/27/18 23:26 2018-06-27T23:26 8.0432 29.75 36.301 4.603
6/27/18 23:26 2018-06-27T23:26 8.0431 29.75 36.301 4.601
6/27/18 23:26 2018-06-27T23:26 8.0428 29.75 36.301 4.603
6/27/18 23:26 2018-06-27T23:26 8.0427 29.75 36.3 4.598
6/27/18 23:26 2018-06-27T23:26 8.0424 29.75 36.301 4.602
6/27/18 23:26 2018-06-27T23:26 8.0428 29.75 36.3 4.6
6/27/18 23:26 2018-06-27T23:26 8.0428 29.75 36.301 4.603
6/27/18 23:26 2018-06-27T23:26 8.0436 29.75 36.301 4.599
6/27/18 23:26 2018-06-27T23:26 8.0431 29.75 36.301 4.599
6/27/18 23:27 2018-06-27T23:27 8.0432 29.75 36.301 4.602
6/27/18 23:27 2018-06-27T23:27 8.043 29.75 36.301 4.605
6/27/18 23:27 2018-06-27T23:27 8.0431 29.75 36.3 4.605
6/27/18 23:27 2018-06-27T23:27 8.0428 29.75 36.301 4.605
6/27/18 23:27 2018-06-27T23:27 8.0431 29.75 36.301 4.603
6/27/18 23:27 2018-06-27T23:27 8.0423 29.75 36.301 4.603
6/27/18 23:27 2018-06-27T23:27 8.0427 29.75 36.3 4.603
6/27/18 23:27 2018-06-27T23:27 8.0432 29.75 36.3 4.601
6/27/18 23:27 2018-06-27T23:27 8.0433 29.75 36.3 4.601
6/27/18 23:27 2018-06-27T23:27 8.0423 29.75 36.301 4.602
6/27/18 23:27 2018-06-27T23:27 8.0418 29.75 36.3 4.603
6/27/18 23:27 2018-06-27T23:27 8.0427 29.75 36.301 4.602
6/27/18 23:27 2018-06-27T23:27 8.0419 29.75 36.3 4.599
6/27/18 23:27 2018-06-27T23:27 8.0428 29.75 36.301 4.6
6/27/18 23:27 2018-06-27T23:27 8.042 29.75 36.301 4.599
6/27/18 23:27 2018-06-27T23:27 8.0421 29.75 36.3 4.597
6/27/18 23:27 2018-06-27T23:27 8.0422 29.75 36.3 4.596
6/27/18 23:27 2018-06-27T23:27 8.0426 29.75 36.301 4.596
6/27/18 23:27 2018-06-27T23:27 8.0424 29.75 36.301 4.595
6/27/18 23:27 2018-06-27T23:27 8.0423 29.75 36.3 4.597
6/27/18 23:27 2018-06-27T23:27 8.0426 29.75 36.301 4.597
6/27/18 23:28 2018-06-27T23:28 8.0421 29.75 36.301 4.599
6/27/18 23:28 2018-06-27T23:28 8.042 29.75 36.3 4.597
6/27/18 23:28 2018-06-27T23:28 8.042 29.75 36.3 4.597
6/27/18 23:28 2018-06-27T23:28 8.0418 29.75 36.301 4.597
6/27/18 23:28 2018-06-27T23:28 8.0414 29.75 36.301 4.594
6/27/18 23:28 2018-06-27T23:28 8.0418 29.75 36.3 4.595
6/27/18 23:28 2018-06-27T23:28 8.0412 29.75 36.3 4.593
6/27/18 23:28 2018-06-27T23:28 8.0412 29.75 36.301 4.591
6/27/18 23:28 2018-06-27T23:28 8.0411 29.75 36.3 4.59
6/27/18 23:28 2018-06-27T23:28 8.0408 29.75 36.301 4.591
6/27/18 23:28 2018-06-27T23:28 8.0406 29.75 36.3 4.59
6/27/18 23:28 2018-06-27T23:28 8.0417 29.75 36.3 4.592
6/27/18 23:28 2018-06-27T23:28 8.0414 29.75 36.301 4.591
6/27/18 23:28 2018-06-27T23:28 8.0427 29.75 36.301 4.588
6/27/18 23:28 2018-06-27T23:28 8.0425 29.75 36.301 4.587
6/27/18 23:28 2018-06-27T23:28 8.0429 29.75 36.301 4.589
6/27/18 23:28 2018-06-27T23:28 8.0427 29.75 36.301 4.589
6/27/18 23:28 2018-06-27T23:28 8.0434 29.75 36.301 4.595
6/27/18 23:28 2018-06-27T23:28 8.0425 29.75 36.301 4.594
6/27/18 23:29 2018-06-27T23:29 8.042 29.75 36.3 4.592
6/27/18 23:29 2018-06-27T23:29 8.0418 29.75 36.3 4.592
6/27/18 23:29 2018-06-27T23:29 8.0419 29.75 36.301 4.592
6/27/18 23:29 2018-06-27T23:29 8.0419 29.75 36.301 4.593
6/27/18 23:29 2018-06-27T23:29 8.0422 29.75 36.301 4.593
6/27/18 23:29 2018-06-27T23:29 8.0423 29.75 36.3 4.593
6/27/18 23:29 2018-06-27T23:29 8.0418 29.75 36.301 4.59
6/27/18 23:29 2018-06-27T23:29 8.0417 29.75 36.3 4.589
6/27/18 23:29 2018-06-27T23:29 8.041 29.75 36.301 4.586
6/27/18 23:29 2018-06-27T23:29 8.04 29.75 36.3 4.59
6/27/18 23:29 2018-06-27T23:29 8.0405 29.75 36.301 4.589
6/27/18 23:29 2018-06-27T23:29 8.0408 29.75 36.301 4.588
6/27/18 23:29 2018-06-27T23:29 8.0411 29.75 36.3 4.585
6/27/18 23:29 2018-06-27T23:29 8.0405 29.75 36.3 4.584
6/27/18 23:29 2018-06-27T23:29 8.0415 29.75 36.301 4.584
6/27/18 23:29 2018-06-27T23:29 8.0411 29.75 36.301 4.586
6/27/18 23:29 2018-06-27T23:29 8.0418 29.75 36.3 4.586
6/27/18 23:29 2018-06-27T23:29 8.0422 29.75 36.3 4.588
6/27/18 23:29 2018-06-27T23:29 8.0434 29.75 36.301 4.593
6/27/18 23:29 2018-06-27T23:29 8.0435 29.75 36.301 4.59
6/27/18 23:29 2018-06-27T23:29 8.043 29.75 36.3 4.594
6/27/18 23:30 2018-06-27T23:30 8.0426 29.75 36.301 4.593
6/27/18 23:30 2018-06-27T23:30 8.0429 29.75 36.3 4.59
6/27/18 23:30 2018-06-27T23:30 8.0424 29.75 36.301 4.595
6/27/18 23:40 2018-06-27T23:40 8.0469 29.76 36.301 4.621
6/27/18 23:40 2018-06-27T23:40 8.0473 29.75 36.302 4.622
6/27/18 23:40 2018-06-27T23:40 8.0478 29.76 36.303 4.623
6/27/18 23:40 2018-06-27T23:40 8.0474 29.76 36.303 4.619
6/27/18 23:40 2018-06-27T23:40 8.0464 29.76 36.301 4.619
6/27/18 23:40 2018-06-27T23:40 8.0462 29.75 36.302 4.613
6/27/18 23:40 2018-06-27T23:40 8.0462 29.76 36.303 4.616
6/27/18 23:40 2018-06-27T23:40 8.0468 29.76 36.303 4.617
6/27/18 23:40 2018-06-27T23:40 8.0468 29.76 36.302 4.619
6/27/18 23:40 2018-06-27T23:40 8.0467 29.76 36.301 4.619
6/27/18 23:40 2018-06-27T23:40 8.0462 29.76 36.304 4.62
6/27/18 23:40 2018-06-27T23:40 8.0467 29.76 36.303 4.621
6/27/18 23:40 2018-06-27T23:40 8.0468 29.77 36.303 4.624
6/27/18 23:40 2018-06-27T23:40 8.0475 29.77 36.302 4.623
6/27/18 23:40 2018-06-27T23:40 8.0468 29.77 36.302 4.624
6/27/18 23:40 2018-06-27T23:40 8.0468 29.77 36.302 4.625
6/27/18 23:41 2018-06-27T23:41 8.0467 29.76 36.301 4.621
6/27/18 23:41 2018-06-27T23:41 8.0464 29.76 36.301 4.624
6/27/18 23:41 2018-06-27T23:41 8.0463 29.76 36.302 4.629
6/27/18 23:41 2018-06-27T23:41 8.0466 29.75 36.302 4.623
6/27/18 23:41 2018-06-27T23:41 8.046 29.75 36.302 4.625
6/27/18 23:41 2018-06-27T23:41 8.0457 29.76 36.302 4.62
6/27/18 23:41 2018-06-27T23:41 8.0461 29.75 36.301 4.626
6/27/18 23:41 2018-06-27T23:41 8.0451 29.75 36.302 4.624
6/27/18 23:41 2018-06-27T23:41 8.0457 29.76 36.304 4.62
6/27/18 23:41 2018-06-27T23:41 8.0454 29.76 36.301 4.622
6/27/18 23:41 2018-06-27T23:41 8.0461 29.76 36.302 4.621
6/27/18 23:41 2018-06-27T23:41 8.0474 29.77 36.302 4.621
6/27/18 23:41 2018-06-27T23:41 8.0465 29.76 36.301 4.621
6/27/18 23:41 2018-06-27T23:41 8.0459 29.75 36.301 4.624
6/27/18 23:41 2018-06-27T23:41 8.0453 29.75 36.301 4.619
6/27/18 23:41 2018-06-27T23:41 8.0459 29.75 36.301 4.619
6/27/18 23:41 2018-06-27T23:41 8.0451 29.75 36.301 4.618
6/27/18 23:41 2018-06-27T23:41 8.0442 29.75 36.301 4.615
6/27/18 23:41 2018-06-27T23:41 8.0442 29.75 36.301 4.614
6/27/18 23:41 2018-06-27T23:41 8.0434 29.75 36.301 4.612
6/27/18 23:42 2018-06-27T23:42 8.0436 29.75 36.301 4.613
6/27/18 23:42 2018-06-27T23:42 8.0443 29.74 36.302 4.609
6/27/18 23:42 2018-06-27T23:42 8.0442 29.75 36.301 4.613
6/27/18 23:42 2018-06-27T23:42 8.0445 29.75 36.301 4.61
6/27/18 23:42 2018-06-27T23:42 8.0447 29.76 36.304 4.609
6/27/18 23:42 2018-06-27T23:42 8.0457 29.75 36.299 4.611
6/27/18 23:42 2018-06-27T23:42 8.0457 29.76 36.307 4.611
6/27/18 23:42 2018-06-27T23:42 8.0457 29.78 36.302 4.609
6/27/18 23:42 2018-06-27T23:42 8.0461 29.78 36.303 4.616
6/27/18 23:42 2018-06-27T23:42 8.0465 29.77 36.3 4.614
6/27/18 23:42 2018-06-27T23:42 8.0459 29.77 36.304 4.613
6/27/18 23:42 2018-06-27T23:42 8.046 29.76 36.299 4.616
6/27/18 23:42 2018-06-27T23:42 8.0452 29.76 36.302 4.614
6/27/18 23:42 2018-06-27T23:42 8.0456 29.76 36.302 4.619
6/27/18 23:42 2018-06-27T23:42 8.0452 29.75 36.3 4.615
6/27/18 23:42 2018-06-27T23:42 8.0446 29.75 36.301 4.613
6/27/18 23:42 2018-06-27T23:42 8.0442 29.75 36.301 4.618
6/27/18 23:42 2018-06-27T23:42 8.0441 29.74 36.301 4.609
6/27/18 23:42 2018-06-27T23:42 8.0443 29.74 36.301 4.612
6/27/18 23:42 2018-06-27T23:42 8.0435 29.74 36.301 4.606
6/27/18 23:43 2018-06-27T23:43 8.0428 29.74 36.302 4.608
6/27/18 23:43 2018-06-27T23:43 8.0431 29.75 36.301 4.61
6/27/18 23:43 2018-06-27T23:43 8.0433 29.75 36.304 4.606
6/27/18 23:43 2018-06-27T23:43 8.0445 29.76 36.302 4.608
6/27/18 23:43 2018-06-27T23:43 8.0453 29.76 36.301 4.609
6/27/18 23:43 2018-06-27T23:43 8.0454 29.75 36.301 4.608
6/27/18 23:43 2018-06-27T23:43 8.0452 29.75 36.301 4.614
6/27/18 23:43 2018-06-27T23:43 8.0445 29.75 36.302 4.615
6/27/18 23:43 2018-06-27T23:43 8.0453 29.75 36.302 4.615
6/27/18 23:43 2018-06-27T23:43 8.046 29.76 36.303 4.612
6/27/18 23:43 2018-06-27T23:43 8.045 29.77 36.303 4.612
6/27/18 23:43 2018-06-27T23:43 8.0458 29.77 36.302 4.613
6/27/18 23:43 2018-06-27T23:43 8.0452 29.77 36.302 4.617
6/27/18 23:43 2018-06-27T23:43 8.0455 29.77 36.304 4.618
6/27/18 23:43 2018-06-27T23:43 8.0453 29.77 36.302 4.622
6/27/18 23:43 2018-06-27T23:43 8.0461 29.77 36.302 4.622
6/27/18 23:43 2018-06-27T23:43 8.0455 29.77 36.303 4.62
6/27/18 23:43 2018-06-27T23:43 8.0459 29.78 36.306 4.619
6/27/18 23:43 2018-06-27T23:43 8.0462 29.79 36.304 4.621
6/27/18 23:43 2018-06-27T23:43 8.047 29.79 36.301 4.623
6/27/18 23:44 2018-06-27T23:44 8.0456 29.79 36.307 4.625
6/27/18 23:44 2018-06-27T23:44 8.0466 29.8 36.303 4.623
6/27/18 23:44 2018-06-27T23:44 8.0471 29.78 36.301 4.631
6/27/18 23:44 2018-06-27T23:44 8.0465 29.78 36.306 4.629
6/27/18 23:44 2018-06-27T23:44 8.0464 29.79 36.301 4.627
6/27/18 23:44 2018-06-27T23:44 8.0469 29.77 36.302 4.628
6/27/18 23:44 2018-06-27T23:44 8.0461 29.78 36.304 4.627
6/27/18 23:44 2018-06-27T23:44 8.0465 29.78 36.302 4.629
6/27/18 23:44 2018-06-27T23:44 8.0469 29.77 36.299 4.627
6/27/18 23:44 2018-06-27T23:44 8.0461 29.75 36.301 4.629
6/27/18 23:44 2018-06-27T23:44 8.0459 29.75 36.302 4.626
6/27/18 23:44 2018-06-27T23:44 8.0457 29.75 36.305 4.624
6/27/18 23:44 2018-06-27T23:44 8.0462 29.77 36.303 4.626
6/27/18 23:44 2018-06-27T23:44 8.0469 29.78 36.303 4.625
6/27/18 23:44 2018-06-27T23:44 8.0472 29.78 36.301 4.623
6/27/18 23:44 2018-06-27T23:44 8.0469 29.76 36.302 4.629
6/27/18 23:44 2018-06-27T23:44 8.0465 29.77 36.305 4.624
6/27/18 23:44 2018-06-27T23:44 8.0462 29.78 36.303 4.629
6/27/18 23:44 2018-06-27T23:44 8.0468 29.78 36.305 4.624
6/27/18 23:44 2018-06-27T23:44 8.047 29.8 36.305 4.631
6/27/18 23:45 2018-06-27T23:45 8.0469 29.8 36.303 4.631
6/27/18 23:45 2018-06-27T23:45 8.0469 29.8 36.303 4.633
6/27/18 23:45 2018-06-27T23:45 8.0468 29.79 36.303 4.632
6/27/18 23:45 2018-06-27T23:45 8.0466 29.79 36.303 4.633
6/27/18 23:55 2018-06-27T23:55 8.0432 29.75 36.302 4.569
6/27/18 23:55 2018-06-27T23:55 8.0428 29.75 36.301 4.572
6/27/18 23:55 2018-06-27T23:55 8.0425 29.75 36.302 4.572
6/27/18 23:55 2018-06-27T23:55 8.0423 29.75 36.303 4.569
6/27/18 23:55 2018-06-27T23:55 8.0425 29.75 36.303 4.565
6/27/18 23:55 2018-06-27T23:55 8.042 29.75 36.302 4.564
6/27/18 23:55 2018-06-27T23:55 8.0419 29.75 36.302 4.572
6/27/18 23:55 2018-06-27T23:55 8.0423 29.75 36.303 4.57
6/27/18 23:55 2018-06-27T23:55 8.0412 29.75 36.303 4.57
6/27/18 23:55 2018-06-27T23:55 8.0415 29.75 36.302 4.567
6/27/18 23:55 2018-06-27T23:55 8.0414 29.75 36.302 4.569
6/27/18 23:55 2018-06-27T23:55 8.0408 29.75 36.302 4.566
6/27/18 23:55 2018-06-27T23:55 8.0409 29.75 36.302 4.569
6/27/18 23:55 2018-06-27T23:55 8.0411 29.75 36.303 4.567
6/27/18 23:55 2018-06-27T23:55 8.0416 29.75 36.302 4.574
6/27/18 23:55 2018-06-27T23:55 8.0413 29.75 36.303 4.57
6/27/18 23:56 2018-06-27T23:56 8.0409 29.75 36.303 4.575
6/27/18 23:56 2018-06-27T23:56 8.0416 29.75 36.303 4.567
6/27/18 23:56 2018-06-27T23:56 8.0415 29.75 36.303 4.571
6/27/18 23:56 2018-06-27T23:56 8.0421 29.75 36.303 4.575
6/27/18 23:56 2018-06-27T23:56 8.0413 29.75 36.303 4.57
6/27/18 23:56 2018-06-27T23:56 8.0411 29.75 36.302 4.573
6/27/18 23:56 2018-06-27T23:56 8.0412 29.75 36.302 4.573
6/27/18 23:56 2018-06-27T23:56 8.0411 29.75 36.302 4.577
6/27/18 23:56 2018-06-27T23:56 8.041 29.75 36.303 4.572
6/27/18 23:56 2018-06-27T23:56 8.0413 29.75 36.302 4.574
6/27/18 23:56 2018-06-27T23:56 8.0411 29.75 36.302 4.568
6/27/18 23:56 2018-06-27T23:56 8.0408 29.75 36.303 4.569
6/27/18 23:56 2018-06-27T23:56 8.0402 29.75 36.302 4.571
6/27/18 23:56 2018-06-27T23:56 8.0403 29.75 36.303 4.569
6/27/18 23:56 2018-06-27T23:56 8.041 29.75 36.303 4.571
6/27/18 23:56 2018-06-27T23:56 8.0413 29.75 36.302 4.569
6/27/18 23:56 2018-06-27T23:56 8.0404 29.75 36.302 4.568
6/27/18 23:56 2018-06-27T23:56 8.0407 29.75 36.302 4.567
6/27/18 23:56 2018-06-27T23:56 8.0396 29.75 36.302 4.564
6/27/18 23:56 2018-06-27T23:56 8.0397 29.75 36.301 4.564
6/27/18 23:57 2018-06-27T23:57 8.0394 29.75 36.302 4.565
6/27/18 23:57 2018-06-27T23:57 8.0397 29.75 36.303 4.564
6/27/18 23:57 2018-06-27T23:57 8.0395 29.75 36.302 4.553
6/27/18 23:57 2018-06-27T23:57 8.04 29.75 36.302 4.562
6/27/18 23:57 2018-06-27T23:57 8.0404 29.75 36.302 4.561
6/27/18 23:57 2018-06-27T23:57 8.0401 29.75 36.303 4.559
6/27/18 23:57 2018-06-27T23:57 8.0401 29.75 36.302 4.56
6/27/18 23:57 2018-06-27T23:57 8.0409 29.75 36.302 4.56
6/27/18 23:57 2018-06-27T23:57 8.0415 29.75 36.302 4.563
6/27/18 23:57 2018-06-27T23:57 8.0414 29.75 36.303 4.561
6/27/18 23:57 2018-06-27T23:57 8.0425 29.75 36.302 4.561
6/27/18 23:57 2018-06-27T23:57 8.0421 29.75 36.303 4.566
6/27/18 23:57 2018-06-27T23:57 8.0425 29.75 36.303 4.564
6/27/18 23:57 2018-06-27T23:57 8.0429 29.75 36.302 4.565
6/27/18 23:57 2018-06-27T23:57 8.0417 29.75 36.302 4.565
6/27/18 23:57 2018-06-27T23:57 8.0421 29.75 36.303 4.569
6/27/18 23:57 2018-06-27T23:57 8.0415 29.75 36.303 4.572
6/27/18 23:57 2018-06-27T23:57 8.0409 29.75 36.302 4.57
6/27/18 23:57 2018-06-27T23:57 8.0414 29.75 36.303 4.564
6/27/18 23:57 2018-06-27T23:57 8.0415 29.75 36.303 4.568
6/27/18 23:58 2018-06-27T23:58 8.0409 29.75 36.302 4.566
6/27/18 23:58 2018-06-27T23:58 8.0408 29.75 36.302 4.57
6/27/18 23:58 2018-06-27T23:58 8.0405 29.75 36.303 4.563
6/27/18 23:58 2018-06-27T23:58 8.0405 29.75 36.303 4.564
6/27/18 23:58 2018-06-27T23:58 8.0405 29.75 36.302 4.564
6/27/18 23:58 2018-06-27T23:58 8.0403 29.75 36.302 4.56
6/27/18 23:58 2018-06-27T23:58 8.0391 29.75 36.303 4.559
6/27/18 23:58 2018-06-27T23:58 8.0399 29.75 36.303 4.56
6/27/18 23:58 2018-06-27T23:58 8.04 29.75 36.302 4.559
6/27/18 23:58 2018-06-27T23:58 8.0407 29.75 36.303 4.56
6/27/18 23:58 2018-06-27T23:58 8.0408 29.75 36.303 4.561
6/27/18 23:58 2018-06-27T23:58 8.04 29.75 36.303 4.562
6/27/18 23:58 2018-06-27T23:58 8.0407 29.75 36.302 4.56
6/27/18 23:58 2018-06-27T23:58 8.0406 29.75 36.302 4.559
6/27/18 23:58 2018-06-27T23:58 8.0407 29.75 36.302 4.558
6/27/18 23:58 2018-06-27T23:58 8.0409 29.75 36.302 4.557
6/27/18 23:58 2018-06-27T23:58 8.0412 29.75 36.303 4.561
6/27/18 23:58 2018-06-27T23:58 8.0418 29.75 36.302 4.557
6/27/18 23:58 2018-06-27T23:58 8.0406 29.75 36.302 4.557
6/27/18 23:58 2018-06-27T23:58 8.0403 29.75 36.302 4.565
6/27/18 23:59 2018-06-27T23:59 8.0405 29.75 36.303 4.562
6/27/18 23:59 2018-06-27T23:59 8.0402 29.75 36.303 4.562
6/27/18 23:59 2018-06-27T23:59 8.04 29.75 36.302 4.556
6/27/18 23:59 2018-06-27T23:59 8.0392 29.75 36.303 4.559
6/27/18 23:59 2018-06-27T23:59 8.0393 29.75 36.302 4.555
6/27/18 23:59 2018-06-27T23:59 8.0397 29.75 36.302 4.554
6/27/18 23:59 2018-06-27T23:59 8.0395 29.75 36.302 4.554
6/27/18 23:59 2018-06-27T23:59 8.039 29.75 36.302 4.556
6/27/18 23:59 2018-06-27T23:59 8.0382 29.75 36.303 4.553
6/27/18 23:59 2018-06-27T23:59 8.0376 29.75 36.302 4.546
6/27/18 23:59 2018-06-27T23:59 8.0386 29.75 36.302 4.548
6/27/18 23:59 2018-06-27T23:59 8.039 29.75 36.303 4.547
6/27/18 23:59 2018-06-27T23:59 8.0388 29.75 36.302 4.548
6/27/18 23:59 2018-06-27T23:59 8.0391 29.75 36.302 4.549
6/27/18 23:59 2018-06-27T23:59 8.0403 29.75 36.302 4.551
6/27/18 23:59 2018-06-27T23:59 8.0412 29.75 36.302 4.551
6/27/18 23:59 2018-06-27T23:59 8.0414 29.75 36.302 4.554
6/27/18 23:59 2018-06-27T23:59 8.0423 29.75 36.302 4.561
6/27/18 23:59 2018-06-27T23:59 8.0419 29.75 36.303 4.561
6/27/18 23:59 2018-06-27T23:59 8.0421 29.75 36.302 4.564
6/28/18 0:00 2018-06-28T00:00 8.0423 29.75 36.303 4.563
6/28/18 0:00 2018-06-28T00:00 8.0415 29.75 36.303 4.563
6/28/18 0:00 2018-06-28T00:00 8.0411 29.75 36.303 4.561
6/28/18 0:00 2018-06-28T00:00 8.0403 29.75 36.303 4.568
6/28/18 0:10 2018-06-28T00:10 8.0449 29.9 36.301 4.593
6/28/18 0:10 2018-06-28T00:10 8.0444 29.89 36.308 4.586
6/28/18 0:10 2018-06-28T00:10 8.0441 29.88 36.309 4.585
6/28/18 0:10 2018-06-28T00:10 8.0434 29.88 36.307 4.585
6/28/18 0:10 2018-06-28T00:10 8.0438 29.9 36.31 4.583
6/28/18 0:10 2018-06-28T00:10 8.044 29.91 36.308 4.58
6/28/18 0:10 2018-06-28T00:10 8.0446 29.91 36.309 4.582
6/28/18 0:10 2018-06-28T00:10 8.044 29.91 36.307 4.581
6/28/18 0:10 2018-06-28T00:10 8.0438 29.91 36.307 4.587
6/28/18 0:10 2018-06-28T00:10 8.044 29.9 36.307 4.582
6/28/18 0:10 2018-06-28T00:10 8.0439 29.9 36.307 4.585
6/28/18 0:10 2018-06-28T00:10 8.0436 29.9 36.305 4.587
6/28/18 0:10 2018-06-28T00:10 8.0436 29.89 36.306 4.585
6/28/18 0:10 2018-06-28T00:10 8.0432 29.88 36.308 4.585
6/28/18 0:10 2018-06-28T00:10 8.043 29.88 36.306 4.584
6/28/18 0:10 2018-06-28T00:10 8.0434 29.88 36.306 4.581
6/28/18 0:10 2018-06-28T00:10 8.0432 29.88 36.307 4.581
6/28/18 0:11 2018-06-28T00:11 8.0429 29.89 36.309 4.575
6/28/18 0:11 2018-06-28T00:11 8.0428 29.89 36.306 4.584
6/28/18 0:11 2018-06-28T00:11 8.042 29.88 36.306 4.58
6/28/18 0:11 2018-06-28T00:11 8.0422 29.88 36.307 4.583
6/28/18 0:11 2018-06-28T00:11 8.0431 29.88 36.309 4.579
6/28/18 0:11 2018-06-28T00:11 8.0427 29.88 36.305 4.576
6/28/18 0:11 2018-06-28T00:11 8.0429 29.87 36.306 4.576
6/28/18 0:11 2018-06-28T00:11 8.0426 29.87 36.307 4.576
6/28/18 0:11 2018-06-28T00:11 8.0419 29.87 36.306 4.574
6/28/18 0:11 2018-06-28T00:11 8.0422 29.89 36.321 4.575
6/28/18 0:11 2018-06-28T00:11 8.0426 29.95 36.311 4.572
6/28/18 0:11 2018-06-28T00:11 8.0433 29.97 36.309 4.572
6/28/18 0:11 2018-06-28T00:11 8.0437 29.94 36.301 4.574
6/28/18 0:11 2018-06-28T00:11 8.0431 29.9 36.312 4.579
6/28/18 0:11 2018-06-28T00:11 8.0426 29.97 36.317 4.577
6/28/18 0:11 2018-06-28T00:11 8.0429 30 36.311 4.575
6/28/18 0:11 2018-06-28T00:11 8.0439 30.01 36.311 4.58
6/28/18 0:11 2018-06-28T00:11 8.0442 30.02 36.309 4.586
6/28/18 0:11 2018-06-28T00:11 8.0448 30.01 36.31 4.583
6/28/18 0:12 2018-06-28T00:12 8.0453 30 36.309 4.587
6/28/18 0:12 2018-06-28T00:12 8.0445 30.01 36.31 4.59
6/28/18 0:12 2018-06-28T00:12 8.0455 30.01 36.309 4.594
6/28/18 0:12 2018-06-28T00:12 8.0454 29.99 36.303 4.596
6/28/18 0:12 2018-06-28T00:12 8.0436 29.98 36.31 4.589
6/28/18 0:12 2018-06-28T00:12 8.0442 29.97 36.309 4.595
6/28/18 0:12 2018-06-28T00:12 8.0445 29.97 36.309 4.592
6/28/18 0:12 2018-06-28T00:12 8.0439 29.97 36.309 4.593
6/28/18 0:12 2018-06-28T00:12 8.0447 29.98 36.31 4.602
6/28/18 0:12 2018-06-28T00:12 8.0448 29.98 36.309 4.595
6/28/18 0:12 2018-06-28T00:12 8.0443 29.97 36.308 4.597
6/28/18 0:12 2018-06-28T00:12 8.0441 29.97 36.309 4.595
6/28/18 0:12 2018-06-28T00:12 8.0442 29.96 36.31 4.596
6/28/18 0:12 2018-06-28T00:12 8.0437 29.96 36.307 4.598
6/28/18 0:12 2018-06-28T00:12 8.0445 29.95 36.307 4.597
6/28/18 0:12 2018-06-28T00:12 8.0441 29.94 36.308 4.595
6/28/18 0:12 2018-06-28T00:12 8.0443 29.94 36.309 4.594
6/28/18 0:12 2018-06-28T00:12 8.0438 29.94 36.309 4.598
6/28/18 0:12 2018-06-28T00:12 8.0439 29.94 36.306 4.598
6/28/18 0:12 2018-06-28T00:12 8.0436 29.93 36.307 4.598
6/28/18 0:12 2018-06-28T00:12 8.0436 29.92 36.307 4.595
6/28/18 0:13 2018-06-28T00:13 8.0441 29.91 36.31 4.594
6/28/18 0:13 2018-06-28T00:13 8.0434 29.93 36.308 4.597
6/28/18 0:13 2018-06-28T00:13 8.0432 29.92 36.306 4.597
6/28/18 0:13 2018-06-28T00:13 8.0429 29.91 36.307 4.593
6/28/18 0:13 2018-06-28T00:13 8.0421 29.92 36.31 4.591
6/28/18 0:13 2018-06-28T00:13 8.0429 29.94 36.309 4.59
6/28/18 0:13 2018-06-28T00:13 8.0435 29.93 36.307 4.586
6/28/18 0:13 2018-06-28T00:13 8.0433 29.93 36.306 4.592
6/28/18 0:13 2018-06-28T00:13 8.0422 29.92 36.308 4.591
6/28/18 0:13 2018-06-28T00:13 8.0427 29.91 36.309 4.592
6/28/18 0:13 2018-06-28T00:13 8.0433 29.93 36.316 4.585
6/28/18 0:13 2018-06-28T00:13 8.0431 29.98 36.314 4.585
6/28/18 0:13 2018-06-28T00:13 8.043 30.01 36.311 4.586
6/28/18 0:13 2018-06-28T00:13 8.0431 30 36.306 4.591
6/28/18 0:13 2018-06-28T00:13 8.0436 29.99 36.309 4.59
6/28/18 0:13 2018-06-28T00:13 8.0429 29.99 36.309 4.587
6/28/18 0:13 2018-06-28T00:13 8.0428 29.96 36.305 4.587
6/28/18 0:13 2018-06-28T00:13 8.0433 29.95 36.308 4.593
6/28/18 0:13 2018-06-28T00:13 8.0428 29.94 36.307 4.588
6/28/18 0:14 2018-06-28T00:14 8.0425 29.94 36.309 4.591
6/28/18 0:14 2018-06-28T00:14 8.0435 29.94 36.312 4.587
6/28/18 0:14 2018-06-28T00:14 8.0433 29.97 36.311 4.588
6/28/18 0:14 2018-06-28T00:14 8.0433 29.98 36.308 4.589
6/28/18 0:14 2018-06-28T00:14 8.0434 29.97 36.309 4.586
6/28/18 0:14 2018-06-28T00:14 8.0437 29.97 36.309 4.589
6/28/18 0:14 2018-06-28T00:14 8.043 29.96 36.309 4.591
6/28/18 0:14 2018-06-28T00:14 8.0433 29.98 36.315 4.592
6/28/18 0:14 2018-06-28T00:14 8.0438 30 36.31 4.586
6/28/18 0:14 2018-06-28T00:14 8.0437 29.99 36.307 4.586
6/28/18 0:14 2018-06-28T00:14 8.0435 29.98 36.309 4.59
6/28/18 0:14 2018-06-28T00:14 8.044 29.98 36.308 4.588
6/28/18 0:14 2018-06-28T00:14 8.0436 29.97 36.309 4.588
6/28/18 0:14 2018-06-28T00:14 8.0438 29.96 36.307 4.591
6/28/18 0:14 2018-06-28T00:14 8.0437 29.95 36.308 4.589
6/28/18 0:14 2018-06-28T00:14 8.0432 29.95 36.312 4.589
6/28/18 0:14 2018-06-28T00:14 8.0428 29.98 36.315 4.589
6/28/18 0:14 2018-06-28T00:14 8.0434 29.99 36.308 4.591
6/28/18 0:14 2018-06-28T00:14 8.0431 29.99 36.305 4.59
6/28/18 0:14 2018-06-28T00:14 8.0434 29.95 36.308 4.588
6/28/18 0:15 2018-06-28T00:15 8.0436 29.95 36.307 4.591
6/28/18 0:15 2018-06-28T00:15 8.043 29.95 36.308 4.586
6/28/18 0:15 2018-06-28T00:15 8.0434 29.93 36.307 4.586
6/28/18 0:15 2018-06-28T00:15 8.0428 29.93 36.308 4.589
6/28/18 0:25 2018-06-28T00:25 8.0328 29.88 36.308 4.444
6/28/18 0:25 2018-06-28T00:25 8.0326 29.88 36.308 4.44
6/28/18 0:25 2018-06-28T00:25 8.0326 29.88 36.307 4.441
6/28/18 0:25 2018-06-28T00:25 8.0321 29.88 36.308 4.441
6/28/18 0:25 2018-06-28T00:25 8.0325 29.88 36.308 4.44
6/28/18 0:25 2018-06-28T00:25 8.032 29.88 36.307 4.439
6/28/18 0:25 2018-06-28T00:25 8.0311 29.88 36.308 4.443
6/28/18 0:25 2018-06-28T00:25 8.0316 29.88 36.307 4.44
6/28/18 0:25 2018-06-28T00:25 8.0309 29.88 36.306 4.44
6/28/18 0:25 2018-06-28T00:25 8.03 29.87 36.307 4.435
6/28/18 0:25 2018-06-28T00:25 8.0292 29.86 36.307 4.436
6/28/18 0:25 2018-06-28T00:25 8.0278 29.86 36.306 4.435
6/28/18 0:25 2018-06-28T00:25 8.0269 29.86 36.309 4.426
6/28/18 0:25 2018-06-28T00:25 8.0287 29.88 36.31 4.424
6/28/18 0:25 2018-06-28T00:25 8.0311 29.89 36.307 4.428
6/28/18 0:25 2018-06-28T00:25 8.0315 29.89 36.307 4.433
6/28/18 0:26 2018-06-28T00:26 8.0308 29.88 36.309 4.431
6/28/18 0:26 2018-06-28T00:26 8.0305 29.89 36.307 4.431
6/28/18 0:26 2018-06-28T00:26 8.0306 29.89 36.307 4.435
6/28/18 0:26 2018-06-28T00:26 8.0303 29.88 36.307 4.435
6/28/18 0:26 2018-06-28T00:26 8.0307 29.88 36.307 4.431
6/28/18 0:26 2018-06-28T00:26 8.0298 29.88 36.307 4.433
6/28/18 0:26 2018-06-28T00:26 8.0305 29.88 36.307 4.433
6/28/18 0:26 2018-06-28T00:26 8.03 29.88 36.307 4.434
6/28/18 0:26 2018-06-28T00:26 8.0294 29.87 36.307 4.429
6/28/18 0:26 2018-06-28T00:26 8.0288 29.87 36.307 4.429
6/28/18 0:26 2018-06-28T00:26 8.0288 29.87 36.308 4.429
6/28/18 0:26 2018-06-28T00:26 8.0292 29.88 36.308 4.427
6/28/18 0:26 2018-06-28T00:26 8.0295 29.88 36.308 4.428
6/28/18 0:26 2018-06-28T00:26 8.03 29.88 36.307 4.429
6/28/18 0:26 2018-06-28T00:26 8.0301 29.88 36.306 4.427
6/28/18 0:26 2018-06-28T00:26 8.0299 29.88 36.307 4.426
6/28/18 0:26 2018-06-28T00:26 8.0284 29.88 36.309 4.422
6/28/18 0:26 2018-06-28T00:26 8.0291 29.88 36.308 4.423
6/28/18 0:26 2018-06-28T00:26 8.0295 29.88 36.307 4.425
6/28/18 0:26 2018-06-28T00:26 8.0298 29.89 36.307 4.424
6/28/18 0:27 2018-06-28T00:27 8.0293 29.88 36.307 4.424
6/28/18 0:27 2018-06-28T00:27 8.0284 29.89 36.31 4.42
6/28/18 0:27 2018-06-28T00:27 8.03 29.9 36.308 4.423
6/28/18 0:27 2018-06-28T00:27 8.0306 29.9 36.308 4.424
6/28/18 0:27 2018-06-28T00:27 8.0304 29.9 36.308 4.429
6/28/18 0:27 2018-06-28T00:27 8.0294 29.9 36.307 4.425
6/28/18 0:27 2018-06-28T00:27 8.0299 29.89 36.309 4.426
6/28/18 0:27 2018-06-28T00:27 8.0297 29.91 36.31 4.426
6/28/18 0:27 2018-06-28T00:27 8.0308 29.91 36.309 4.43
6/28/18 0:27 2018-06-28T00:27 8.032 29.92 36.31 4.43
6/28/18 0:27 2018-06-28T00:27 8.0326 29.92 36.307 4.437
6/28/18 0:27 2018-06-28T00:27 8.032 29.91 36.306 4.435
6/28/18 0:27 2018-06-28T00:27 8.0309 29.91 36.308 4.437
6/28/18 0:27 2018-06-28T00:27 8.03 29.91 36.309 4.432
6/28/18 0:27 2018-06-28T00:27 8.0307 29.91 36.309 4.433
6/28/18 0:27 2018-06-28T00:27 8.0303 29.91 36.307 4.433
6/28/18 0:27 2018-06-28T00:27 8.03 29.91 36.306 4.432
6/28/18 0:27 2018-06-28T00:27 8.0279 29.9 36.31 4.429
6/28/18 0:27 2018-06-28T00:27 8.0277 29.9 36.308 4.432
6/28/18 0:27 2018-06-28T00:27 8.0288 29.9 36.309 4.427
6/28/18 0:28 2018-06-28T00:28 8.0285 29.9 36.309 4.426
6/28/18 0:28 2018-06-28T00:28 8.029 29.9 36.308 4.429
6/28/18 0:28 2018-06-28T00:28 8.0294 29.9 36.309 4.427
6/28/18 0:28 2018-06-28T00:28 8.0293 29.91 36.308 4.426
6/28/18 0:28 2018-06-28T00:28 8.0296 29.92 36.309 4.426
6/28/18 0:28 2018-06-28T00:28 8.0302 29.92 36.309 4.426
6/28/18 0:28 2018-06-28T00:28 8.0302 29.92 36.308 4.43
6/28/18 0:28 2018-06-28T00:28 8.0305 29.91 36.308 4.425
6/28/18 0:28 2018-06-28T00:28 8.03 29.92 36.308 4.43
6/28/18 0:28 2018-06-28T00:28 8.0293 29.91 36.307 4.431
6/28/18 0:28 2018-06-28T00:28 8.0281 29.9 36.308 4.43
6/28/18 0:28 2018-06-28T00:28 8.028 29.9 36.309 4.427
6/28/18 0:28 2018-06-28T00:28 8.0278 29.9 36.308 4.422
6/28/18 0:28 2018-06-28T00:28 8.0284 29.91 36.307 4.424
6/28/18 0:28 2018-06-28T00:28 8.0288 29.9 36.308 4.422
6/28/18 0:28 2018-06-28T00:28 8.0287 29.9 36.308 4.422
6/28/18 0:28 2018-06-28T00:28 8.0279 29.9 36.306 4.418
6/28/18 0:28 2018-06-28T00:28 8.0271 29.89 36.309 4.415
6/28/18 0:28 2018-06-28T00:28 8.0258 29.89 36.308 4.407
6/28/18 0:28 2018-06-28T00:28 8.0269 29.9 36.309 4.412
6/28/18 0:29 2018-06-28T00:29 8.0278 29.91 36.308 4.413
6/28/18 0:29 2018-06-28T00:29 8.0287 29.91 36.308 4.413
6/28/18 0:29 2018-06-28T00:29 8.0287 29.91 36.309 4.411
6/28/18 0:29 2018-06-28T00:29 8.0285 29.91 36.309 4.414
6/28/18 0:29 2018-06-28T00:29 8.0285 29.91 36.307 4.413
6/28/18 0:29 2018-06-28T00:29 8.028 29.9 36.308 4.415
6/28/18 0:29 2018-06-28T00:29 8.0265 29.9 36.309 4.411
6/28/18 0:29 2018-06-28T00:29 8.0273 29.9 36.308 4.41
6/28/18 0:29 2018-06-28T00:29 8.0276 29.9 36.308 4.408
6/28/18 0:29 2018-06-28T00:29 8.0278 29.9 36.308 4.409
6/28/18 0:29 2018-06-28T00:29 8.0273 29.9 36.308 4.409
6/28/18 0:29 2018-06-28T00:29 8.0277 29.9 36.308 4.409
6/28/18 0:29 2018-06-28T00:29 8.0271 29.9 36.308 4.407
6/28/18 0:29 2018-06-28T00:29 8.0267 29.9 36.308 4.406
6/28/18 0:29 2018-06-28T00:29 8.0269 29.9 36.31 4.403
6/28/18 0:29 2018-06-28T00:29 8.0278 29.9 36.307 4.403
6/28/18 0:29 2018-06-28T00:29 8.0276 29.9 36.308 4.404
6/28/18 0:29 2018-06-28T00:29 8.0277 29.9 36.309 4.402
6/28/18 0:29 2018-06-28T00:29 8.0275 29.9 36.308 4.401
6/28/18 0:29 2018-06-28T00:29 8.0277 29.9 36.307 4.403
6/28/18 0:30 2018-06-28T00:30 8.0262 29.9 36.31 4.399
6/28/18 0:30 2018-06-28T00:30 8.0267 29.91 36.309 4.399
6/28/18 0:30 2018-06-28T00:30 8.0282 29.91 36.308 4.399
6/28/18 0:30 2018-06-28T00:30 8.0283 29.91 36.308 4.402
6/28/18 0:40 2018-06-28T00:40 8.0427 30.04 36.309 4.558
6/28/18 0:40 2018-06-28T00:40 8.042 30.03 36.31 4.556
6/28/18 0:40 2018-06-28T00:40 8.0418 30.03 36.311 4.552
6/28/18 0:40 2018-06-28T00:40 8.0407 30.04 36.311 4.553
6/28/18 0:40 2018-06-28T00:40 8.0416 30.04 36.31 4.558
6/28/18 0:40 2018-06-28T00:40 8.0415 30.04 36.311 4.557
6/28/18 0:40 2018-06-28T00:40 8.0414 30.04 36.311 4.557
6/28/18 0:40 2018-06-28T00:40 8.0406 30.04 36.311 4.555
6/28/18 0:40 2018-06-28T00:40 8.0412 30.04 36.311 4.555
6/28/18 0:40 2018-06-28T00:40 8.0411 30.04 36.312 4.561
6/28/18 0:40 2018-06-28T00:40 8.0417 30.04 36.311 4.563
6/28/18 0:40 2018-06-28T00:40 8.0425 30.04 36.312 4.563
6/28/18 0:40 2018-06-28T00:40 8.0421 30.05 36.31 4.566
6/28/18 0:40 2018-06-28T00:40 8.0412 30.04 36.311 4.566
6/28/18 0:40 2018-06-28T00:40 8.0411 30.04 36.311 4.568
6/28/18 0:40 2018-06-28T00:40 8.0413 30.04 36.311 4.569
6/28/18 0:40 2018-06-28T00:40 8.0414 30.04 36.311 4.568
6/28/18 0:41 2018-06-28T00:41 8.0415 30.04 36.31 4.57
6/28/18 0:41 2018-06-28T00:41 8.0414 30.04 36.311 4.573
6/28/18 0:41 2018-06-28T00:41 8.0417 30.04 36.31 4.57
6/28/18 0:41 2018-06-28T00:41 8.0403 30.04 36.311 4.57
6/28/18 0:41 2018-06-28T00:41 8.0404 30.04 36.311 4.572
6/28/18 0:41 2018-06-28T00:41 8.041 30.04 36.31 4.571
6/28/18 0:41 2018-06-28T00:41 8.0391 30.04 36.31 4.568
6/28/18 0:41 2018-06-28T00:41 8.0383 30.03 36.31 4.566
6/28/18 0:41 2018-06-28T00:41 8.0382 30.03 36.31 4.567
6/28/18 0:41 2018-06-28T00:41 8.0374 30.03 36.31 4.558
6/28/18 0:41 2018-06-28T00:41 8.0374 30.03 36.31 4.557
6/28/18 0:41 2018-06-28T00:41 8.0365 30.03 36.312 4.552
6/28/18 0:41 2018-06-28T00:41 8.0388 30.04 36.311 4.553
6/28/18 0:41 2018-06-28T00:41 8.0393 30.04 36.311 4.555
6/28/18 0:41 2018-06-28T00:41 8.0402 30.04 36.311 4.558
6/28/18 0:41 2018-06-28T00:41 8.0411 30.04 36.311 4.559
6/28/18 0:41 2018-06-28T00:41 8.0414 30.04 36.311 4.563
6/28/18 0:41 2018-06-28T00:41 8.0414 30.04 36.31 4.565
6/28/18 0:41 2018-06-28T00:41 8.0408 30.04 36.311 4.566
6/28/18 0:42 2018-06-28T00:42 8.0417 30.04 36.311 4.568
6/28/18 0:42 2018-06-28T00:42 8.0415 30.04 36.31 4.569
6/28/18 0:42 2018-06-28T00:42 8.0407 30.04 36.31 4.57
6/28/18 0:42 2018-06-28T00:42 8.0395 30.04 36.311 4.566
6/28/18 0:42 2018-06-28T00:42 8.0397 30.04 36.311 4.562
6/28/18 0:42 2018-06-28T00:42 8.0396 30.04 36.31 4.564
6/28/18 0:42 2018-06-28T00:42 8.0395 30.04 36.312 4.563
6/28/18 0:42 2018-06-28T00:42 8.0404 30.04 36.311 4.567
6/28/18 0:42 2018-06-28T00:42 8.0415 30.04 36.31 4.567
6/28/18 0:42 2018-06-28T00:42 8.0413 30.04 36.31 4.567
6/28/18 0:42 2018-06-28T00:42 8.041 30.04 36.311 4.57
6/28/18 0:42 2018-06-28T00:42 8.0401 30.04 36.311 4.566
6/28/18 0:42 2018-06-28T00:42 8.04 30.04 36.312 4.565
6/28/18 0:42 2018-06-28T00:42 8.0419 30.05 36.311 4.566
6/28/18 0:42 2018-06-28T00:42 8.0414 30.04 36.31 4.566
6/28/18 0:42 2018-06-28T00:42 8.0416 30.04 36.311 4.567
6/28/18 0:42 2018-06-28T00:42 8.0414 30.04 36.31 4.567
6/28/18 0:42 2018-06-28T00:42 8.0397 30.04 36.311 4.568
6/28/18 0:42 2018-06-28T00:42 8.0406 30.05 36.31 4.569
6/28/18 0:42 2018-06-28T00:42 8.0407 30.04 36.311 4.568
6/28/18 0:43 2018-06-28T00:43 8.0415 30.04 36.311 4.569
6/28/18 0:43 2018-06-28T00:43 8.0411 30.05 36.311 4.569
6/28/18 0:43 2018-06-28T00:43 8.0415 30.05 36.311 4.571
6/28/18 0:43 2018-06-28T00:43 8.0413 30.04 36.311 4.571
6/28/18 0:43 2018-06-28T00:43 8.0421 30.04 36.311 4.572
6/28/18 0:43 2018-06-28T00:43 8.0415 30.04 36.31 4.576
6/28/18 0:43 2018-06-28T00:43 8.0409 30.04 36.31 4.575
6/28/18 0:43 2018-06-28T00:43 8.0402 30.04 36.311 4.572
6/28/18 0:43 2018-06-28T00:43 8.04 30.04 36.311 4.577
6/28/18 0:43 2018-06-28T00:43 8.0399 30.04 36.311 4.574
6/28/18 0:43 2018-06-28T00:43 8.0403 30.04 36.311 4.574
6/28/18 0:43 2018-06-28T00:43 8.0406 30.04 36.311 4.571
6/28/18 0:43 2018-06-28T00:43 8.0406 30.04 36.311 4.571
6/28/18 0:43 2018-06-28T00:43 8.0407 30.04 36.311 4.569
6/28/18 0:43 2018-06-28T00:43 8.0408 30.04 36.311 4.57
6/28/18 0:43 2018-06-28T00:43 8.0413 30.04 36.31 4.569
6/28/18 0:43 2018-06-28T00:43 8.0405 30.04 36.311 4.568
6/28/18 0:43 2018-06-28T00:43 8.0405 30.04 36.31 4.573
6/28/18 0:43 2018-06-28T00:43 8.0402 30.04 36.31 4.57
6/28/18 0:43 2018-06-28T00:43 8.0403 30.04 36.311 4.568
6/28/18 0:44 2018-06-28T00:44 8.0401 30.04 36.311 4.563
6/28/18 0:44 2018-06-28T00:44 8.0397 30.04 36.311 4.563
6/28/18 0:44 2018-06-28T00:44 8.0401 30.04 36.311 4.564
6/28/18 0:44 2018-06-28T00:44 8.0404 30.04 36.312 4.561
6/28/18 0:44 2018-06-28T00:44 8.0411 30.04 36.31 4.566
6/28/18 0:44 2018-06-28T00:44 8.0401 30.04 36.31 4.56
6/28/18 0:44 2018-06-28T00:44 8.0394 30.04 36.31 4.564
6/28/18 0:44 2018-06-28T00:44 8.0388 30.04 36.31 4.561
6/28/18 0:44 2018-06-28T00:44 8.0391 30.04 36.311 4.558
6/28/18 0:44 2018-06-28T00:44 8.0395 30.04 36.31 4.561
6/28/18 0:44 2018-06-28T00:44 8.0393 30.04 36.31 4.561
6/28/18 0:44 2018-06-28T00:44 8.04 30.04 36.311 4.557
6/28/18 0:44 2018-06-28T00:44 8.0403 30.04 36.311 4.562
6/28/18 0:44 2018-06-28T00:44 8.0396 30.04 36.31 4.562
6/28/18 0:44 2018-06-28T00:44 8.0396 30.04 36.31 4.56
6/28/18 0:44 2018-06-28T00:44 8.0397 30.04 36.31 4.563
6/28/18 0:44 2018-06-28T00:44 8.0389 30.03 36.311 4.56
6/28/18 0:44 2018-06-28T00:44 8.0391 30.03 36.311 4.552
6/28/18 0:44 2018-06-28T00:44 8.038 30.03 36.31 4.555
6/28/18 0:44 2018-06-28T00:44 8.0382 30.03 36.31 4.556
6/28/18 0:45 2018-06-28T00:45 8.0381 30.03 36.312 4.548
6/28/18 0:45 2018-06-28T00:45 8.0396 30.04 36.311 4.551
6/28/18 0:45 2018-06-28T00:45 8.0415 30.04 36.311 4.558
6/28/18 0:45 2018-06-28T00:45 8.0414 30.04 36.31 4.562
6/28/18 0:55 2018-06-28T00:55 8.0377 30.04 36.311 4.465
6/28/18 0:55 2018-06-28T00:55 8.037 30.04 36.312 4.47
6/28/18 0:55 2018-06-28T00:55 8.0371 30.04 36.312 4.473
6/28/18 0:55 2018-06-28T00:55 8.0367 30.04 36.312 4.476
6/28/18 0:55 2018-06-28T00:55 8.0363 30.04 36.311 4.481
6/28/18 0:55 2018-06-28T00:55 8.0363 30.04 36.312 4.482
6/28/18 0:55 2018-06-28T00:55 8.0363 30.04 36.313 4.481
6/28/18 0:55 2018-06-28T00:55 8.0376 30.04 36.312 4.489
6/28/18 0:55 2018-06-28T00:55 8.0379 30.04 36.312 4.49
6/28/18 0:55 2018-06-28T00:55 8.038 30.04 36.311 4.494
6/28/18 0:55 2018-06-28T00:55 8.0368 30.04 36.312 4.492
6/28/18 0:55 2018-06-28T00:55 8.0353 30.04 36.312 4.492
6/28/18 0:55 2018-06-28T00:55 8.0357 30.04 36.311 4.493
6/28/18 0:55 2018-06-28T00:55 8.035 30.04 36.311 4.496
6/28/18 0:55 2018-06-28T00:55 8.0335 30.03 36.312 4.492
6/28/18 0:55 2018-06-28T00:55 8.0333 30.03 36.312 4.491
6/28/18 0:56 2018-06-28T00:56 8.0343 30.04 36.312 4.492
6/28/18 0:56 2018-06-28T00:56 8.0342 30.03 36.312 4.488
6/28/18 0:56 2018-06-28T00:56 8.0342 30.03 36.311 4.485
6/28/18 0:56 2018-06-28T00:56 8.0334 30.03 36.312 4.488
6/28/18 0:56 2018-06-28T00:56 8.033 30.03 36.312 4.485
6/28/18 0:56 2018-06-28T00:56 8.0327 30.03 36.312 4.48
6/28/18 0:56 2018-06-28T00:56 8.032 30.03 36.311 4.48
6/28/18 0:56 2018-06-28T00:56 8.032 30.03 36.312 4.478
6/28/18 0:56 2018-06-28T00:56 8.0328 30.03 36.312 4.476
6/28/18 0:56 2018-06-28T00:56 8.0328 30.03 36.312 4.476
6/28/18 0:56 2018-06-28T00:56 8.0324 30.03 36.311 4.473
6/28/18 0:56 2018-06-28T00:56 8.0316 30.03 36.311 4.47
6/28/18 0:56 2018-06-28T00:56 8.0316 30.03 36.312 4.471
6/28/18 0:56 2018-06-28T00:56 8.0316 30.03 36.312 4.471
6/28/18 0:56 2018-06-28T00:56 8.032 30.03 36.312 4.467
6/28/18 0:56 2018-06-28T00:56 8.0311 30.03 36.311 4.464
6/28/18 0:56 2018-06-28T00:56 8.0313 30.03 36.312 4.465
6/28/18 0:56 2018-06-28T00:56 8.032 30.03 36.311 4.463
6/28/18 0:56 2018-06-28T00:56 8.0315 30.03 36.311 4.458
6/28/18 0:56 2018-06-28T00:56 8.0309 30.03 36.312 4.46
6/28/18 0:57 2018-06-28T00:57 8.0307 30.03 36.312 4.458
6/28/18 0:57 2018-06-28T00:57 8.0293 30.03 36.311 4.453
6/28/18 0:57 2018-06-28T00:57 8.0298 30.03 36.312 4.454
6/28/18 0:57 2018-06-28T00:57 8.0291 30.03 36.312 4.452
6/28/18 0:57 2018-06-28T00:57 8.0287 30.03 36.311 4.446
6/28/18 0:57 2018-06-28T00:57 8.029 30.03 36.311 4.442
6/28/18 0:57 2018-06-28T00:57 8.0291 30.03 36.312 4.441
6/28/18 0:57 2018-06-28T00:57 8.0303 30.03 36.311 4.438
6/28/18 0:57 2018-06-28T00:57 8.0307 30.03 36.312 4.44
6/28/18 0:57 2018-06-28T00:57 8.0314 30.03 36.311 4.444
6/28/18 0:57 2018-06-28T00:57 8.032 30.03 36.311 4.447
6/28/18 0:57 2018-06-28T00:57 8.0326 30.03 36.312 4.446
6/28/18 0:57 2018-06-28T00:57 8.0321 30.03 36.312 4.448
6/28/18 0:57 2018-06-28T00:57 8.0323 30.03 36.312 4.45
6/28/18 0:57 2018-06-28T00:57 8.0323 30.03 36.312 4.451
6/28/18 0:57 2018-06-28T00:57 8.0325 30.03 36.312 4.454
6/28/18 0:57 2018-06-28T00:57 8.0343 30.04 36.312 4.458
6/28/18 0:57 2018-06-28T00:57 8.0344 30.04 36.312 4.463
6/28/18 0:57 2018-06-28T00:57 8.0347 30.04 36.312 4.464
6/28/18 0:57 2018-06-28T00:57 8.0347 30.04 36.312 4.466
6/28/18 0:58 2018-06-28T00:58 8.0329 30.04 36.312 4.471
6/28/18 0:58 2018-06-28T00:58 8.0336 30.04 36.312 4.471
6/28/18 0:58 2018-06-28T00:58 8.034 30.04 36.312 4.469
6/28/18 0:58 2018-06-28T00:58 8.0345 30.04 36.312 4.473
6/28/18 0:58 2018-06-28T00:58 8.0342 30.04 36.312 4.473
6/28/18 0:58 2018-06-28T00:58 8.0344 30.04 36.312 4.472
6/28/18 0:58 2018-06-28T00:58 8.0342 30.04 36.312 4.477
6/28/18 0:58 2018-06-28T00:58 8.034 30.04 36.312 4.476
6/28/18 0:58 2018-06-28T00:58 8.0339 30.04 36.311 4.477
6/28/18 0:58 2018-06-28T00:58 8.033 30.04 36.312 4.473
6/28/18 0:58 2018-06-28T00:58 8.0334 30.04 36.312 4.474
6/28/18 0:58 2018-06-28T00:58 8.0346 30.04 36.312 4.472
6/28/18 0:58 2018-06-28T00:58 8.0345 30.04 36.312 4.479
6/28/18 0:58 2018-06-28T00:58 8.0343 30.04 36.312 4.474
6/28/18 0:58 2018-06-28T00:58 8.0346 30.04 36.312 4.478
6/28/18 0:58 2018-06-28T00:58 8.034 30.04 36.312 4.48
6/28/18 0:58 2018-06-28T00:58 8.0334 30.04 36.312 4.478
6/28/18 0:58 2018-06-28T00:58 8.0331 30.04 36.312 4.479
6/28/18 0:58 2018-06-28T00:58 8.0333 30.04 36.312 4.475
6/28/18 0:58 2018-06-28T00:58 8.0325 30.04 36.312 4.473
6/28/18 0:59 2018-06-28T00:59 8.0322 30.04 36.312 4.477
6/28/18 0:59 2018-06-28T00:59 8.0325 30.04 36.312 4.474
6/28/18 0:59 2018-06-28T00:59 8.0321 30.04 36.312 4.472
6/28/18 0:59 2018-06-28T00:59 8.0322 30.04 36.311 4.47
6/28/18 0:59 2018-06-28T00:59 8.0308 30.04 36.312 4.468
6/28/18 0:59 2018-06-28T00:59 8.0314 30.04 36.312 4.464
6/28/18 0:59 2018-06-28T00:59 8.0315 30.04 36.311 4.465
6/28/18 0:59 2018-06-28T00:59 8.0313 30.04 36.312 4.465
6/28/18 0:59 2018-06-28T00:59 8.0313 30.04 36.312 4.46
6/28/18 0:59 2018-06-28T00:59 8.0306 30.04 36.311 4.463
6/28/18 0:59 2018-06-28T00:59 8.0313 30.04 36.311 4.461
6/28/18 0:59 2018-06-28T00:59 8.0321 30.04 36.311 4.459
6/28/18 0:59 2018-06-28T00:59 8.0325 30.04 36.311 4.46
6/28/18 0:59 2018-06-28T00:59 8.0333 30.04 36.312 4.461
6/28/18 0:59 2018-06-28T00:59 8.0316 30.04 36.312 4.462
6/28/18 0:59 2018-06-28T00:59 8.0318 30.04 36.312 4.461
6/28/18 0:59 2018-06-28T00:59 8.0312 30.04 36.312 4.461
6/28/18 0:59 2018-06-28T00:59 8.031 30.04 36.311 4.458
6/28/18 0:59 2018-06-28T00:59 8.0316 30.04 36.312 4.455
6/28/18 0:59 2018-06-28T00:59 8.0312 30.04 36.312 4.462
6/28/18 1:00 2018-06-28T01:00 8.0327 30.04 36.312 4.46
6/28/18 1:00 2018-06-28T01:00 8.0334 30.04 36.312 4.465
6/28/18 1:00 2018-06-28T01:00 8.0337 30.04 36.311 4.468
6/28/18 1:00 2018-06-28T01:00 8.0337 30.04 36.312 4.471
6/28/18 1:10 2018-06-28T01:10 8.0442 30.1 36.315 4.559
6/28/18 1:10 2018-06-28T01:10 8.0438 30.1 36.315 4.561
6/28/18 1:10 2018-06-28T01:10 8.044 30.1 36.315 4.567
6/28/18 1:10 2018-06-28T01:10 8.0438 30.1 36.314 4.562
6/28/18 1:10 2018-06-28T01:10 8.0436 30.1 36.314 4.565
6/28/18 1:10 2018-06-28T01:10 8.0436 30.1 36.315 4.563
6/28/18 1:10 2018-06-28T01:10 8.0433 30.1 36.314 4.565
6/28/18 1:10 2018-06-28T01:10 8.0423 30.09 36.314 4.563
6/28/18 1:10 2018-06-28T01:10 8.0421 30.09 36.314 4.563
6/28/18 1:10 2018-06-28T01:10 8.0415 30.08 36.313 4.561
6/28/18 1:10 2018-06-28T01:10 8.041 30.08 36.314 4.561
6/28/18 1:10 2018-06-28T01:10 8.0406 30.08 36.314 4.559
6/28/18 1:10 2018-06-28T01:10 8.0407 30.08 36.314 4.557
6/28/18 1:10 2018-06-28T01:10 8.0398 30.08 36.314 4.556
6/28/18 1:10 2018-06-28T01:10 8.0399 30.08 36.313 4.554
6/28/18 1:10 2018-06-28T01:10 8.0398 30.07 36.314 4.555
6/28/18 1:11 2018-06-28T01:11 8.0397 30.07 36.314 4.551
6/28/18 1:11 2018-06-28T01:11 8.04 30.08 36.315 4.549
6/28/18 1:11 2018-06-28T01:11 8.0408 30.09 36.317 4.547
6/28/18 1:11 2018-06-28T01:11 8.0415 30.1 36.314 4.55
6/28/18 1:11 2018-06-28T01:11 8.0414 30.09 36.314 4.552
6/28/18 1:11 2018-06-28T01:11 8.0409 30.09 36.314 4.553
6/28/18 1:11 2018-06-28T01:11 8.0405 30.09 36.315 4.552
6/28/18 1:11 2018-06-28T01:11 8.0405 30.1 36.316 4.552
6/28/18 1:11 2018-06-28T01:11 8.0412 30.1 36.314 4.55
6/28/18 1:11 2018-06-28T01:11 8.0415 30.1 36.314 4.554
6/28/18 1:11 2018-06-28T01:11 8.0407 30.09 36.313 4.553
6/28/18 1:11 2018-06-28T01:11 8.0406 30.09 36.314 4.555
6/28/18 1:11 2018-06-28T01:11 8.0407 30.09 36.315 4.549
6/28/18 1:11 2018-06-28T01:11 8.0411 30.09 36.315 4.554
6/28/18 1:11 2018-06-28T01:11 8.0407 30.09 36.315 4.551
6/28/18 1:11 2018-06-28T01:11 8.0406 30.09 36.315 4.554
6/28/18 1:11 2018-06-28T01:11 8.0405 30.09 36.314 4.551
6/28/18 1:11 2018-06-28T01:11 8.0411 30.09 36.314 4.552
6/28/18 1:11 2018-06-28T01:11 8.0412 30.09 36.314 4.555
6/28/18 1:11 2018-06-28T01:11 8.0407 30.08 36.314 4.556
6/28/18 1:12 2018-06-28T01:12 8.0407 30.09 36.315 4.549
6/28/18 1:12 2018-06-28T01:12 8.0405 30.08 36.313 4.548
6/28/18 1:12 2018-06-28T01:12 8.0403 30.09 36.316 4.55
6/28/18 1:12 2018-06-28T01:12 8.0407 30.1 36.316 4.547
6/28/18 1:12 2018-06-28T01:12 8.042 30.1 36.314 4.546
6/28/18 1:12 2018-06-28T01:12 8.0413 30.09 36.314 4.549
6/28/18 1:12 2018-06-28T01:12 8.0405 30.1 36.316 4.552
6/28/18 1:12 2018-06-28T01:12 8.0408 30.1 36.315 4.55
6/28/18 1:12 2018-06-28T01:12 8.0409 30.1 36.316 4.556
6/28/18 1:12 2018-06-28T01:12 8.0408 30.1 36.314 4.553
6/28/18 1:12 2018-06-28T01:12 8.0409 30.1 36.315 4.555
6/28/18 1:12 2018-06-28T01:12 8.04 30.1 36.315 4.551
6/28/18 1:12 2018-06-28T01:12 8.0403 30.1 36.313 4.557
6/28/18 1:12 2018-06-28T01:12 8.0409 30.1 36.315 4.555
6/28/18 1:12 2018-06-28T01:12 8.0402 30.09 36.315 4.556
6/28/18 1:12 2018-06-28T01:12 8.0411 30.09 36.315 4.55
6/28/18 1:12 2018-06-28T01:12 8.0406 30.09 36.315 4.551
6/28/18 1:12 2018-06-28T01:12 8.0405 30.09 36.315 4.552
6/28/18 1:12 2018-06-28T01:12 8.0413 30.09 36.314 4.552
6/28/18 1:12 2018-06-28T01:12 8.0406 30.09 36.314 4.553
6/28/18 1:13 2018-06-28T01:13 8.0404 30.09 36.314 4.551
6/28/18 1:13 2018-06-28T01:13 8.0402 30.09 36.315 4.55
6/28/18 1:13 2018-06-28T01:13 8.0403 30.09 36.314 4.553
6/28/18 1:13 2018-06-28T01:13 8.0399 30.09 36.314 4.55
6/28/18 1:13 2018-06-28T01:13 8.0398 30.08 36.313 4.546
6/28/18 1:13 2018-06-28T01:13 8.0397 30.08 36.314 4.547
6/28/18 1:13 2018-06-28T01:13 8.0396 30.09 36.315 4.547
6/28/18 1:13 2018-06-28T01:13 8.0402 30.09 36.316 4.544
6/28/18 1:13 2018-06-28T01:13 8.0405 30.1 36.315 4.545
6/28/18 1:13 2018-06-28T01:13 8.0407 30.1 36.314 4.547
6/28/18 1:13 2018-06-28T01:13 8.0405 30.09 36.314 4.548
6/28/18 1:13 2018-06-28T01:13 8.04 30.08 36.313 4.546
6/28/18 1:13 2018-06-28T01:13 8.0393 30.08 36.313 4.546
6/28/18 1:13 2018-06-28T01:13 8.0395 30.09 36.314 4.543
6/28/18 1:13 2018-06-28T01:13 8.0399 30.09 36.314 4.544
6/28/18 1:13 2018-06-28T01:13 8.0395 30.09 36.314 4.547
6/28/18 1:13 2018-06-28T01:13 8.0395 30.08 36.315 4.541
6/28/18 1:13 2018-06-28T01:13 8.0394 30.09 36.314 4.541
6/28/18 1:13 2018-06-28T01:13 8.0395 30.08 36.314 4.539
6/28/18 1:13 2018-06-28T01:13 8.039 30.09 36.314 4.544
6/28/18 1:14 2018-06-28T01:14 8.0394 30.09 36.315 4.542
6/28/18 1:14 2018-06-28T01:14 8.0397 30.09 36.314 4.539
6/28/18 1:14 2018-06-28T01:14 8.0395 30.09 36.314 4.542
6/28/18 1:14 2018-06-28T01:14 8.0395 30.09 36.314 4.542
6/28/18 1:14 2018-06-28T01:14 8.0394 30.09 36.315 4.541
6/28/18 1:14 2018-06-28T01:14 8.04 30.09 36.314 4.54
6/28/18 1:14 2018-06-28T01:14 8.0395 30.09 36.314 4.54
6/28/18 1:14 2018-06-28T01:14 8.0389 30.09 36.315 4.538
6/28/18 1:14 2018-06-28T01:14 8.0392 30.09 36.314 4.538
6/28/18 1:14 2018-06-28T01:14 8.0391 30.08 36.313 4.539
6/28/18 1:14 2018-06-28T01:14 8.0388 30.08 36.313 4.534
6/28/18 1:14 2018-06-28T01:14 8.0381 30.08 36.314 4.536
6/28/18 1:14 2018-06-28T01:14 8.0387 30.09 36.314 4.533
6/28/18 1:14 2018-06-28T01:14 8.0388 30.09 36.314 4.534
6/28/18 1:14 2018-06-28T01:14 8.0397 30.09 36.316 4.534
6/28/18 1:14 2018-06-28T01:14 8.0397 30.09 36.315 4.536
6/28/18 1:14 2018-06-28T01:14 8.0404 30.1 36.315 4.537
6/28/18 1:14 2018-06-28T01:14 8.0401 30.1 36.315 4.54
6/28/18 1:14 2018-06-28T01:14 8.0404 30.1 36.313 4.539
6/28/18 1:14 2018-06-28T01:14 8.0401 30.09 36.314 4.541
6/28/18 1:15 2018-06-28T01:15 8.0394 30.09 36.314 4.537
6/28/18 1:15 2018-06-28T01:15 8.0398 30.09 36.315 4.538
6/28/18 1:15 2018-06-28T01:15 8.0388 30.09 36.315 4.538
6/28/18 1:15 2018-06-28T01:15 8.0396 30.09 36.315 4.538
6/28/18 1:25 2018-06-28T01:25 8.0378 30.1 36.316 4.489
6/28/18 1:25 2018-06-28T01:25 8.0382 30.1 36.315 4.493
6/28/18 1:25 2018-06-28T01:25 8.0381 30.1 36.316 4.493
6/28/18 1:25 2018-06-28T01:25 8.0383 30.1 36.315 4.496
6/28/18 1:25 2018-06-28T01:25 8.038 30.1 36.316 4.496
6/28/18 1:25 2018-06-28T01:25 8.037 30.1 36.316 4.492
6/28/18 1:25 2018-06-28T01:25 8.0373 30.1 36.316 4.495
6/28/18 1:25 2018-06-28T01:25 8.0371 30.1 36.314 4.496
6/28/18 1:25 2018-06-28T01:25 8.0377 30.1 36.315 4.495
6/28/18 1:25 2018-06-28T01:25 8.0369 30.1 36.316 4.495
6/28/18 1:25 2018-06-28T01:25 8.0368 30.1 36.316 4.497
6/28/18 1:25 2018-06-28T01:25 8.0364 30.1 36.315 4.495
6/28/18 1:25 2018-06-28T01:25 8.0369 30.1 36.315 4.498
6/28/18 1:25 2018-06-28T01:25 8.0356 30.1 36.315 4.493
6/28/18 1:25 2018-06-28T01:25 8.0359 30.1 36.315 4.493
6/28/18 1:25 2018-06-28T01:25 8.0355 30.1 36.315 4.492
6/28/18 1:26 2018-06-28T01:26 8.0352 30.1 36.315 4.488
6/28/18 1:26 2018-06-28T01:26 8.0353 30.1 36.315 4.491
6/28/18 1:26 2018-06-28T01:26 8.0356 30.1 36.316 4.492
6/28/18 1:26 2018-06-28T01:26 8.0354 30.1 36.315 4.488
6/28/18 1:26 2018-06-28T01:26 8.0345 30.1 36.315 4.487
6/28/18 1:26 2018-06-28T01:26 8.036 30.1 36.316 4.49
6/28/18 1:26 2018-06-28T01:26 8.0358 30.1 36.315 4.488
6/28/18 1:26 2018-06-28T01:26 8.0363 30.1 36.315 4.493
6/28/18 1:26 2018-06-28T01:26 8.0358 30.1 36.316 4.49
6/28/18 1:26 2018-06-28T01:26 8.0361 30.1 36.315 4.489
6/28/18 1:26 2018-06-28T01:26 8.0359 30.1 36.316 4.493
6/28/18 1:26 2018-06-28T01:26 8.0357 30.1 36.315 4.49
6/28/18 1:26 2018-06-28T01:26 8.0351 30.1 36.315 4.486
6/28/18 1:26 2018-06-28T01:26 8.035 30.1 36.315 4.49
6/28/18 1:26 2018-06-28T01:26 8.0354 30.1 36.315 4.488
6/28/18 1:26 2018-06-28T01:26 8.0352 30.1 36.315 4.489
6/28/18 1:26 2018-06-28T01:26 8.035 30.1 36.316 4.488
6/28/18 1:26 2018-06-28T01:26 8.0351 30.1 36.315 4.485
6/28/18 1:26 2018-06-28T01:26 8.0356 30.1 36.315 4.488
6/28/18 1:26 2018-06-28T01:26 8.0357 30.1 36.316 4.487
6/28/18 1:27 2018-06-28T01:27 8.036 30.1 36.315 4.488
6/28/18 1:27 2018-06-28T01:27 8.0356 30.1 36.315 4.488
6/28/18 1:27 2018-06-28T01:27 8.0352 30.1 36.316 4.485
6/28/18 1:27 2018-06-28T01:27 8.0351 30.1 36.315 4.486
6/28/18 1:27 2018-06-28T01:27 8.0342 30.1 36.315 4.486
6/28/18 1:27 2018-06-28T01:27 8.0344 30.1 36.315 4.486
6/28/18 1:27 2018-06-28T01:27 8.0344 30.09 36.316 4.48
6/28/18 1:27 2018-06-28T01:27 8.0343 30.09 36.315 4.48
6/28/18 1:27 2018-06-28T01:27 8.034 30.09 36.315 4.48
6/28/18 1:27 2018-06-28T01:27 8.0343 30.09 36.315 4.477
6/28/18 1:27 2018-06-28T01:27 8.0333 30.09 36.315 4.477
6/28/18 1:27 2018-06-28T01:27 8.0332 30.09 36.316 4.479
6/28/18 1:27 2018-06-28T01:27 8.0335 30.09 36.315 4.471
6/28/18 1:27 2018-06-28T01:27 8.034 30.09 36.315 4.472
6/28/18 1:27 2018-06-28T01:27 8.0339 30.09 36.315 4.475
6/28/18 1:27 2018-06-28T01:27 8.0347 30.09 36.315 4.475
6/28/18 1:27 2018-06-28T01:27 8.0343 30.09 36.316 4.472
6/28/18 1:27 2018-06-28T01:27 8.0344 30.09 36.315 4.473
6/28/18 1:27 2018-06-28T01:27 8.0342 30.09 36.315 4.471
6/28/18 1:27 2018-06-28T01:27 8.0342 30.09 36.315 4.47
6/28/18 1:28 2018-06-28T01:28 8.0343 30.09 36.315 4.469
6/28/18 1:28 2018-06-28T01:28 8.034 30.09 36.315 4.466
6/28/18 1:28 2018-06-28T01:28 8.0339 30.09 36.315 4.471
6/28/18 1:28 2018-06-28T01:28 8.0339 30.09 36.315 4.464
6/28/18 1:28 2018-06-28T01:28 8.0334 30.09 36.315 4.467
6/28/18 1:28 2018-06-28T01:28 8.0343 30.09 36.315 4.471
6/28/18 1:28 2018-06-28T01:28 8.0341 30.09 36.315 4.468
6/28/18 1:28 2018-06-28T01:28 8.0343 30.09 36.315 4.469
6/28/18 1:28 2018-06-28T01:28 8.034 30.09 36.315 4.471
6/28/18 1:28 2018-06-28T01:28 8.0342 30.09 36.315 4.471
6/28/18 1:28 2018-06-28T01:28 8.0341 30.09 36.314 4.471
6/28/18 1:28 2018-06-28T01:28 8.0336 30.09 36.315 4.466
6/28/18 1:28 2018-06-28T01:28 8.0335 30.09 36.315 4.468
6/28/18 1:28 2018-06-28T01:28 8.0329 30.09 36.315 4.466
6/28/18 1:28 2018-06-28T01:28 8.0338 30.09 36.314 4.468
6/28/18 1:28 2018-06-28T01:28 8.0341 30.09 36.315 4.47
6/28/18 1:28 2018-06-28T01:28 8.0332 30.09 36.315 4.466
6/28/18 1:28 2018-06-28T01:28 8.0334 30.09 36.315 4.468
6/28/18 1:28 2018-06-28T01:28 8.033 30.09 36.314 4.469
6/28/18 1:28 2018-06-28T01:28 8.0331 30.09 36.315 4.47
6/28/18 1:29 2018-06-28T01:29 8.034 30.09 36.316 4.466
6/28/18 1:29 2018-06-28T01:29 8.0342 30.09 36.315 4.468
6/28/18 1:29 2018-06-28T01:29 8.0338 30.09 36.314 4.467
6/28/18 1:29 2018-06-28T01:29 8.0334 30.09 36.315 4.468
6/28/18 1:29 2018-06-28T01:29 8.0342 30.09 36.315 4.468
6/28/18 1:29 2018-06-28T01:29 8.0345 30.09 36.316 4.468
6/28/18 1:29 2018-06-28T01:29 8.0345 30.09 36.315 4.467
6/28/18 1:29 2018-06-28T01:29 8.0338 30.09 36.315 4.47
6/28/18 1:29 2018-06-28T01:29 8.0344 30.09 36.315 4.47
6/28/18 1:29 2018-06-28T01:29 8.0346 30.09 36.315 4.471
6/28/18 1:29 2018-06-28T01:29 8.0353 30.09 36.315 4.476
6/28/18 1:29 2018-06-28T01:29 8.0355 30.1 36.314 4.47
6/28/18 1:29 2018-06-28T01:29 8.0343 30.09 36.315 4.475
6/28/18 1:29 2018-06-28T01:29 8.0338 30.09 36.315 4.474
6/28/18 1:29 2018-06-28T01:29 8.0335 30.09 36.315 4.473
6/28/18 1:29 2018-06-28T01:29 8.0345 30.1 36.315 4.472
6/28/18 1:29 2018-06-28T01:29 8.0349 30.09 36.315 4.473
6/28/18 1:29 2018-06-28T01:29 8.0353 30.09 36.315 4.472
6/28/18 1:29 2018-06-28T01:29 8.036 30.1 36.315 4.477
6/28/18 1:29 2018-06-28T01:29 8.0358 30.1 36.315 4.478
6/28/18 1:30 2018-06-28T01:30 8.0362 30.1 36.314 4.478
6/28/18 1:30 2018-06-28T01:30 8.0353 30.1 36.314 4.488
6/28/18 1:30 2018-06-28T01:30 8.0357 30.09 36.315 4.479
6/28/18 1:30 2018-06-28T01:30 8.0333 30.09 36.315 4.476
6/28/18 1:40 2018-06-28T01:40 8.0404 30.09 36.315 4.504
6/28/18 1:40 2018-06-28T01:40 8.0398 30.09 36.314 4.512
6/28/18 1:40 2018-06-28T01:40 8.0389 30.09 36.315 4.509
6/28/18 1:40 2018-06-28T01:40 8.0384 30.09 36.315 4.51
6/28/18 1:40 2018-06-28T01:40 8.039 30.09 36.315 4.508
6/28/18 1:40 2018-06-28T01:40 8.0402 30.09 36.315 4.514
6/28/18 1:40 2018-06-28T01:40 8.04 30.09 36.315 4.513
6/28/18 1:40 2018-06-28T01:40 8.0389 30.09 36.315 4.512
6/28/18 1:40 2018-06-28T01:40 8.0393 30.09 36.315 4.514
6/28/18 1:40 2018-06-28T01:40 8.0385 30.09 36.315 4.515
6/28/18 1:40 2018-06-28T01:40 8.0393 30.09 36.314 4.515
6/28/18 1:40 2018-06-28T01:40 8.0381 30.09 36.313 4.516
6/28/18 1:40 2018-06-28T01:40 8.039 30.09 36.314 4.512
6/28/18 1:40 2018-06-28T01:40 8.0391 30.09 36.315 4.517
6/28/18 1:40 2018-06-28T01:40 8.0386 30.09 36.315 4.521
6/28/18 1:40 2018-06-28T01:40 8.0385 30.09 36.315 4.512
6/28/18 1:40 2018-06-28T01:40 8.0385 30.09 36.315 4.521
6/28/18 1:41 2018-06-28T01:41 8.0385 30.09 36.315 4.517
6/28/18 1:41 2018-06-28T01:41 8.039 30.09 36.315 4.518
6/28/18 1:41 2018-06-28T01:41 8.0384 30.09 36.315 4.521
6/28/18 1:41 2018-06-28T01:41 8.0384 30.09 36.315 4.516
6/28/18 1:41 2018-06-28T01:41 8.0382 30.09 36.314 4.518
6/28/18 1:41 2018-06-28T01:41 8.037 30.09 36.315 4.519
6/28/18 1:41 2018-06-28T01:41 8.0376 30.09 36.315 4.513
6/28/18 1:41 2018-06-28T01:41 8.0379 30.09 36.314 4.516
6/28/18 1:41 2018-06-28T01:41 8.0366 30.09 36.315 4.514
6/28/18 1:41 2018-06-28T01:41 8.0369 30.09 36.315 4.513
6/28/18 1:41 2018-06-28T01:41 8.0371 30.09 36.315 4.511
6/28/18 1:41 2018-06-28T01:41 8.0378 30.09 36.315 4.51
6/28/18 1:41 2018-06-28T01:41 8.0373 30.09 36.314 4.51
6/28/18 1:41 2018-06-28T01:41 8.0372 30.09 36.314 4.513
6/28/18 1:41 2018-06-28T01:41 8.0371 30.08 36.314 4.51
6/28/18 1:41 2018-06-28T01:41 8.0367 30.08 36.315 4.509
6/28/18 1:41 2018-06-28T01:41 8.0365 30.08 36.315 4.506
6/28/18 1:41 2018-06-28T01:41 8.0367 30.08 36.315 4.502
6/28/18 1:41 2018-06-28T01:41 8.0363 30.08 36.315 4.506
6/28/18 1:41 2018-06-28T01:41 8.0356 30.08 36.314 4.505
6/28/18 1:42 2018-06-28T01:42 8.036 30.08 36.315 4.499
6/28/18 1:42 2018-06-28T01:42 8.0359 30.08 36.315 4.499
6/28/18 1:42 2018-06-28T01:42 8.0353 30.08 36.314 4.497
6/28/18 1:42 2018-06-28T01:42 8.0365 30.08 36.315 4.496
6/28/18 1:42 2018-06-28T01:42 8.0364 30.08 36.315 4.496
6/28/18 1:42 2018-06-28T01:42 8.037 30.08 36.314 4.496
6/28/18 1:42 2018-06-28T01:42 8.0372 30.08 36.315 4.496
6/28/18 1:42 2018-06-28T01:42 8.0366 30.08 36.314 4.493
6/28/18 1:42 2018-06-28T01:42 8.0366 30.08 36.314 4.492
6/28/18 1:42 2018-06-28T01:42 8.036 30.08 36.315 4.496
6/28/18 1:42 2018-06-28T01:42 8.0369 30.08 36.314 4.496
6/28/18 1:42 2018-06-28T01:42 8.0367 30.08 36.315 4.498
6/28/18 1:42 2018-06-28T01:42 8.0362 30.08 36.315 4.494
6/28/18 1:42 2018-06-28T01:42 8.0363 30.08 36.315 4.496
6/28/18 1:42 2018-06-28T01:42 8.0358 30.08 36.314 4.496
6/28/18 1:42 2018-06-28T01:42 8.0356 30.08 36.315 4.491
6/28/18 1:42 2018-06-28T01:42 8.0355 30.08 36.315 4.49
6/28/18 1:42 2018-06-28T01:42 8.0355 30.08 36.315 4.491
6/28/18 1:42 2018-06-28T01:42 8.035 30.08 36.314 4.489
6/28/18 1:42 2018-06-28T01:42 8.0354 30.08 36.314 4.49
6/28/18 1:43 2018-06-28T01:43 8.0358 30.08 36.315 4.488
6/28/18 1:43 2018-06-28T01:43 8.0363 30.08 36.315 4.488
6/28/18 1:43 2018-06-28T01:43 8.0366 30.08 36.315 4.491
6/28/18 1:43 2018-06-28T01:43 8.0364 30.08 36.314 4.492
6/28/18 1:43 2018-06-28T01:43 8.0365 30.08 36.315 4.49
6/28/18 1:43 2018-06-28T01:43 8.0368 30.08 36.315 4.495
6/28/18 1:43 2018-06-28T01:43 8.0366 30.08 36.314 4.493
6/28/18 1:43 2018-06-28T01:43 8.037 30.08 36.314 4.491
6/28/18 1:43 2018-06-28T01:43 8.0364 30.08 36.314 4.495
6/28/18 1:43 2018-06-28T01:43 8.036 30.08 36.314 4.495
6/28/18 1:43 2018-06-28T01:43 8.0365 30.08 36.315 4.497
6/28/18 1:43 2018-06-28T01:43 8.0366 30.08 36.314 4.492
6/28/18 1:43 2018-06-28T01:43 8.0361 30.08 36.314 4.497
6/28/18 1:43 2018-06-28T01:43 8.0366 30.08 36.314 4.495
6/28/18 1:43 2018-06-28T01:43 8.0365 30.08 36.314 4.491
6/28/18 1:43 2018-06-28T01:43 8.0365 30.08 36.314 4.491
6/28/18 1:43 2018-06-28T01:43 8.0359 30.08 36.314 4.493
6/28/18 1:43 2018-06-28T01:43 8.0358 30.08 36.314 4.493
6/28/18 1:43 2018-06-28T01:43 8.0358 30.08 36.314 4.49
6/28/18 1:43 2018-06-28T01:43 8.0357 30.08 36.314 4.49
6/28/18 1:44 2018-06-28T01:44 8.0356 30.08 36.315 4.488
6/28/18 1:44 2018-06-28T01:44 8.0351 30.08 36.314 4.488
6/28/18 1:44 2018-06-28T01:44 8.0355 30.08 36.315 4.486
6/28/18 1:44 2018-06-28T01:44 8.0353 30.08 36.314 4.486
6/28/18 1:44 2018-06-28T01:44 8.0356 30.08 36.315 4.484
6/28/18 1:44 2018-06-28T01:44 8.0362 30.08 36.314 4.486
6/28/18 1:44 2018-06-28T01:44 8.0357 30.08 36.314 4.489
6/28/18 1:44 2018-06-28T01:44 8.0364 30.08 36.314 4.485
6/28/18 1:44 2018-06-28T01:44 8.0364 30.08 36.314 4.485
6/28/18 1:44 2018-06-28T01:44 8.0369 30.08 36.314 4.488
6/28/18 1:44 2018-06-28T01:44 8.0369 30.08 36.314 4.489
6/28/18 1:44 2018-06-28T01:44 8.0374 30.08 36.314 4.491
6/28/18 1:44 2018-06-28T01:44 8.0368 30.08 36.314 4.488
6/28/18 1:44 2018-06-28T01:44 8.037 30.08 36.315 4.494
6/28/18 1:44 2018-06-28T01:44 8.0373 30.08 36.314 4.491
6/28/18 1:44 2018-06-28T01:44 8.0375 30.08 36.316 4.49
6/28/18 1:44 2018-06-28T01:44 8.0375 30.09 36.314 4.498
6/28/18 1:44 2018-06-28T01:44 8.0374 30.09 36.315 4.497
6/28/18 1:44 2018-06-28T01:44 8.0376 30.09 36.315 4.496
6/28/18 1:44 2018-06-28T01:44 8.037 30.09 36.314 4.5
6/28/18 1:45 2018-06-28T01:45 8.0375 30.09 36.315 4.497
6/28/18 1:45 2018-06-28T01:45 8.0369 30.09 36.314 4.496
6/28/18 1:45 2018-06-28T01:45 8.0371 30.09 36.314 4.495
6/28/18 1:55 2018-06-28T01:55 8.0267 30.08 36.316 4.346
6/28/18 1:55 2018-06-28T01:55 8.0263 30.08 36.316 4.342
6/28/18 1:55 2018-06-28T01:55 8.0254 30.08 36.315 4.343
6/28/18 1:55 2018-06-28T01:55 8.0264 30.08 36.316 4.344
6/28/18 1:55 2018-06-28T01:55 8.0252 30.08 36.315 4.344
6/28/18 1:55 2018-06-28T01:55 8.0257 30.08 36.315 4.342
6/28/18 1:55 2018-06-28T01:55 8.0259 30.08 36.315 4.345
6/28/18 1:55 2018-06-28T01:55 8.0254 30.08 36.315 4.344
6/28/18 1:55 2018-06-28T01:55 8.0248 30.08 36.316 4.345
6/28/18 1:55 2018-06-28T01:55 8.0246 30.08 36.315 4.342
6/28/18 1:55 2018-06-28T01:55 8.0243 30.08 36.315 4.343
6/28/18 1:55 2018-06-28T01:55 8.0248 30.08 36.315 4.343
6/28/18 1:55 2018-06-28T01:55 8.0245 30.08 36.316 4.339
6/28/18 1:55 2018-06-28T01:55 8.0239 30.08 36.316 4.342
6/28/18 1:55 2018-06-28T01:55 8.0235 30.08 36.315 4.341
6/28/18 1:55 2018-06-28T01:55 8.024 30.08 36.315 4.339
6/28/18 1:55 2018-06-28T01:55 8.0233 30.08 36.315 4.339
6/28/18 1:56 2018-06-28T01:56 8.0237 30.08 36.315 4.338
6/28/18 1:56 2018-06-28T01:56 8.0241 30.08 36.316 4.342
6/28/18 1:56 2018-06-28T01:56 8.0226 30.08 36.315 4.336
6/28/18 1:56 2018-06-28T01:56 8.0233 30.08 36.315 4.337
6/28/18 1:56 2018-06-28T01:56 8.0241 30.08 36.315 4.333
6/28/18 1:56 2018-06-28T01:56 8.024 30.08 36.315 4.333
6/28/18 1:56 2018-06-28T01:56 8.0248 30.08 36.315 4.335
6/28/18 1:56 2018-06-28T01:56 8.0236 30.08 36.315 4.335
6/28/18 1:56 2018-06-28T01:56 8.0239 30.08 36.315 4.334
6/28/18 1:56 2018-06-28T01:56 8.024 30.08 36.315 4.335
6/28/18 1:56 2018-06-28T01:56 8.0235 30.08 36.316 4.332
6/28/18 1:56 2018-06-28T01:56 8.0242 30.08 36.315 4.332
6/28/18 1:56 2018-06-28T01:56 8.0241 30.08 36.315 4.332
6/28/18 1:56 2018-06-28T01:56 8.0237 30.09 36.316 4.332
6/28/18 1:56 2018-06-28T01:56 8.0244 30.09 36.315 4.335
6/28/18 1:56 2018-06-28T01:56 8.025 30.09 36.316 4.339
6/28/18 1:56 2018-06-28T01:56 8.026 30.09 36.315 4.334
6/28/18 1:56 2018-06-28T01:56 8.0262 30.09 36.315 4.344
6/28/18 1:56 2018-06-28T01:56 8.027 30.09 36.316 4.343
6/28/18 1:56 2018-06-28T01:56 8.0269 30.09 36.315 4.353
6/28/18 1:57 2018-06-28T01:57 8.0273 30.09 36.315 4.349
6/28/18 1:57 2018-06-28T01:57 8.0279 30.09 36.315 4.356
6/28/18 1:57 2018-06-28T01:57 8.0282 30.09 36.316 4.363
6/28/18 1:57 2018-06-28T01:57 8.028 30.09 36.315 4.365
6/28/18 1:57 2018-06-28T01:57 8.0268 30.09 36.316 4.36
6/28/18 1:57 2018-06-28T01:57 8.0268 30.09 36.316 4.363
6/28/18 1:57 2018-06-28T01:57 8.0255 30.09 36.316 4.36
6/28/18 1:57 2018-06-28T01:57 8.0247 30.09 36.315 4.358
6/28/18 1:57 2018-06-28T01:57 8.0247 30.09 36.315 4.353
6/28/18 1:57 2018-06-28T01:57 8.0241 30.09 36.316 4.353
6/28/18 1:57 2018-06-28T01:57 8.0239 30.09 36.315 4.352
6/28/18 1:57 2018-06-28T01:57 8.0241 30.09 36.315 4.35
6/28/18 1:57 2018-06-28T01:57 8.0236 30.09 36.316 4.35
6/28/18 1:57 2018-06-28T01:57 8.0239 30.09 36.316 4.346
6/28/18 1:57 2018-06-28T01:57 8.0237 30.09 36.316 4.344
6/28/18 1:57 2018-06-28T01:57 8.0233 30.09 36.315 4.338
6/28/18 1:57 2018-06-28T01:57 8.0233 30.09 36.315 4.342
6/28/18 1:57 2018-06-28T01:57 8.023 30.09 36.315 4.338
6/28/18 1:57 2018-06-28T01:57 8.0231 30.09 36.316 4.336
6/28/18 1:57 2018-06-28T01:57 8.0237 30.09 36.315 4.338
6/28/18 1:58 2018-06-28T01:58 8.0234 30.09 36.316 4.336
6/28/18 1:58 2018-06-28T01:58 8.0227 30.09 36.316 4.335
6/28/18 1:58 2018-06-28T01:58 8.0229 30.09 36.316 4.335
6/28/18 1:58 2018-06-28T01:58 8.0225 30.09 36.315 4.333
6/28/18 1:58 2018-06-28T01:58 8.0224 30.09 36.315 4.332
6/28/18 1:58 2018-06-28T01:58 8.0222 30.09 36.316 4.333
6/28/18 1:58 2018-06-28T01:58 8.0221 30.09 36.315 4.328
6/28/18 1:58 2018-06-28T01:58 8.0224 30.09 36.316 4.329
6/28/18 1:58 2018-06-28T01:58 8.0226 30.09 36.315 4.329
6/28/18 1:58 2018-06-28T01:58 8.0232 30.09 36.315 4.33
6/28/18 1:58 2018-06-28T01:58 8.0239 30.09 36.316 4.332
6/28/18 1:58 2018-06-28T01:58 8.0242 30.09 36.316 4.333
6/28/18 1:58 2018-06-28T01:58 8.0236 30.09 36.315 4.333
6/28/18 1:58 2018-06-28T01:58 8.0232 30.09 36.315 4.33
6/28/18 1:58 2018-06-28T01:58 8.0233 30.09 36.315 4.333
6/28/18 1:58 2018-06-28T01:58 8.0233 30.09 36.315 4.332
6/28/18 1:58 2018-06-28T01:58 8.0232 30.09 36.315 4.33
6/28/18 1:58 2018-06-28T01:58 8.0226 30.09 36.316 4.33
6/28/18 1:58 2018-06-28T01:58 8.0218 30.09 36.316 4.327
6/28/18 1:58 2018-06-28T01:58 8.0225 30.09 36.316 4.33
6/28/18 1:59 2018-06-28T01:59 8.0226 30.09 36.316 4.326
6/28/18 1:59 2018-06-28T01:59 8.0218 30.09 36.316 4.326
6/28/18 1:59 2018-06-28T01:59 8.0222 30.09 36.316 4.327
6/28/18 1:59 2018-06-28T01:59 8.0224 30.09 36.315 4.324
6/28/18 1:59 2018-06-28T01:59 8.0225 30.09 36.316 4.322
6/28/18 1:59 2018-06-28T01:59 8.0226 30.09 36.316 4.324
6/28/18 1:59 2018-06-28T01:59 8.0226 30.09 36.316 4.323
6/28/18 1:59 2018-06-28T01:59 8.0228 30.09 36.315 4.329
6/28/18 1:59 2018-06-28T01:59 8.0235 30.09 36.315 4.327
6/28/18 1:59 2018-06-28T01:59 8.023 30.09 36.315 4.325
6/28/18 1:59 2018-06-28T01:59 8.0234 30.09 36.316 4.324
6/28/18 1:59 2018-06-28T01:59 8.0227 30.09 36.315 4.325
6/28/18 1:59 2018-06-28T01:59 8.0232 30.09 36.315 4.329
6/28/18 1:59 2018-06-28T01:59 8.0229 30.09 36.315 4.33
6/28/18 1:59 2018-06-28T01:59 8.0228 30.09 36.315 4.331
6/28/18 1:59 2018-06-28T01:59 8.023 30.09 36.315 4.327
6/28/18 1:59 2018-06-28T01:59 8.0229 30.09 36.316 4.326
6/28/18 1:59 2018-06-28T01:59 8.023 30.09 36.316 4.332
6/28/18 1:59 2018-06-28T01:59 8.0218 30.09 36.316 4.328
6/28/18 1:59 2018-06-28T01:59 8.0222 30.09 36.316 4.326
6/28/18 2:00 2018-06-28T02:00 8.0226 30.09 36.315 4.325
6/28/18 2:00 2018-06-28T02:00 8.0225 30.09 36.316 4.323
6/28/18 2:00 2018-06-28T02:00 8.022 30.09 36.316 4.322
6/28/18 2:10 2018-06-28T02:10 8.0319 30.11 36.316 4.422
6/28/18 2:10 2018-06-28T02:10 8.0314 30.1 36.316 4.424
6/28/18 2:10 2018-06-28T02:10 8.0315 30.1 36.316 4.419
6/28/18 2:10 2018-06-28T02:10 8.0311 30.1 36.316 4.418
6/28/18 2:10 2018-06-28T02:10 8.031 30.1 36.316 4.415
6/28/18 2:10 2018-06-28T02:10 8.0313 30.1 36.316 4.417
6/28/18 2:10 2018-06-28T02:10 8.0307 30.1 36.316 4.413
6/28/18 2:10 2018-06-28T02:10 8.0303 30.1 36.316 4.41
6/28/18 2:10 2018-06-28T02:10 8.0304 30.11 36.316 4.409
6/28/18 2:10 2018-06-28T02:10 8.0309 30.11 36.317 4.407
6/28/18 2:10 2018-06-28T02:10 8.0317 30.11 36.316 4.419
6/28/18 2:10 2018-06-28T02:10 8.0331 30.11 36.316 4.417
6/28/18 2:10 2018-06-28T02:10 8.0334 30.11 36.316 4.418
6/28/18 2:10 2018-06-28T02:10 8.0323 30.11 36.316 4.421
6/28/18 2:10 2018-06-28T02:10 8.0323 30.11 36.316 4.423
6/28/18 2:10 2018-06-28T02:10 8.032 30.11 36.316 4.421
6/28/18 2:11 2018-06-28T02:11 8.0324 30.11 36.316 4.424
6/28/18 2:11 2018-06-28T02:11 8.0312 30.11 36.316 4.42
6/28/18 2:11 2018-06-28T02:11 8.0322 30.11 36.316 4.422
6/28/18 2:11 2018-06-28T02:11 8.0311 30.11 36.315 4.42
6/28/18 2:11 2018-06-28T02:11 8.0303 30.11 36.316 4.417
6/28/18 2:11 2018-06-28T02:11 8.031 30.11 36.315 4.416
6/28/18 2:11 2018-06-28T02:11 8.0296 30.1 36.316 4.418
6/28/18 2:11 2018-06-28T02:11 8.0299 30.1 36.316 4.417
6/28/18 2:11 2018-06-28T02:11 8.0303 30.1 36.316 4.416
6/28/18 2:11 2018-06-28T02:11 8.0304 30.1 36.316 4.411
6/28/18 2:11 2018-06-28T02:11 8.0301 30.1 36.316 4.413
6/28/18 2:11 2018-06-28T02:11 8.0298 30.1 36.316 4.413
6/28/18 2:11 2018-06-28T02:11 8.0301 30.1 36.316 4.418
6/28/18 2:11 2018-06-28T02:11 8.0303 30.1 36.316 4.409
6/28/18 2:11 2018-06-28T02:11 8.0298 30.1 36.316 4.413
6/28/18 2:11 2018-06-28T02:11 8.03 30.1 36.316 4.409
6/28/18 2:11 2018-06-28T02:11 8.0295 30.1 36.316 4.409
6/28/18 2:11 2018-06-28T02:11 8.0297 30.1 36.316 4.406
6/28/18 2:11 2018-06-28T02:11 8.0303 30.1 36.316 4.408
6/28/18 2:11 2018-06-28T02:11 8.0295 30.1 36.316 4.406
6/28/18 2:12 2018-06-28T02:12 8.029 30.1 36.316 4.406
6/28/18 2:12 2018-06-28T02:12 8.0301 30.11 36.316 4.405
6/28/18 2:12 2018-06-28T02:12 8.0308 30.11 36.316 4.403
6/28/18 2:12 2018-06-28T02:12 8.0308 30.11 36.316 4.406
6/28/18 2:12 2018-06-28T02:12 8.0314 30.11 36.316 4.407
6/28/18 2:12 2018-06-28T02:12 8.0322 30.11 36.316 4.412
6/28/18 2:12 2018-06-28T02:12 8.0321 30.11 36.316 4.412
6/28/18 2:12 2018-06-28T02:12 8.0323 30.11 36.316 4.412
6/28/18 2:12 2018-06-28T02:12 8.0321 30.11 36.316 4.415
6/28/18 2:12 2018-06-28T02:12 8.0322 30.11 36.316 4.414
6/28/18 2:12 2018-06-28T02:12 8.033 30.11 36.316 4.416
6/28/18 2:12 2018-06-28T02:12 8.0329 30.11 36.315 4.42
6/28/18 2:12 2018-06-28T02:12 8.0321 30.11 36.316 4.418
6/28/18 2:12 2018-06-28T02:12 8.0311 30.11 36.316 4.419
6/28/18 2:12 2018-06-28T02:12 8.0321 30.11 36.316 4.42
6/28/18 2:12 2018-06-28T02:12 8.0318 30.11 36.316 4.421
6/28/18 2:12 2018-06-28T02:12 8.0308 30.11 36.315 4.422
6/28/18 2:12 2018-06-28T02:12 8.0299 30.1 36.317 4.42
6/28/18 2:12 2018-06-28T02:12 8.0288 30.1 36.316 4.416
6/28/18 2:12 2018-06-28T02:12 8.0272 30.1 36.316 4.409
6/28/18 2:13 2018-06-28T02:13 8.0283 30.11 36.317 4.408
6/28/18 2:13 2018-06-28T02:13 8.0304 30.11 36.316 4.41
6/28/18 2:13 2018-06-28T02:13 8.0309 30.11 36.316 4.412
6/28/18 2:13 2018-06-28T02:13 8.032 30.11 36.316 4.411
6/28/18 2:13 2018-06-28T02:13 8.0321 30.11 36.316 4.416
6/28/18 2:13 2018-06-28T02:13 8.0327 30.11 36.315 4.42
6/28/18 2:13 2018-06-28T02:13 8.0319 30.11 36.315 4.42
6/28/18 2:13 2018-06-28T02:13 8.0324 30.11 36.316 4.421
6/28/18 2:13 2018-06-28T02:13 8.0326 30.11 36.316 4.42
6/28/18 2:13 2018-06-28T02:13 8.033 30.11 36.316 4.423
6/28/18 2:13 2018-06-28T02:13 8.0332 30.11 36.316 4.423
6/28/18 2:13 2018-06-28T02:13 8.0323 30.11 36.315 4.426
6/28/18 2:13 2018-06-28T02:13 8.0314 30.11 36.316 4.424
6/28/18 2:13 2018-06-28T02:13 8.032 30.11 36.316 4.423
6/28/18 2:13 2018-06-28T02:13 8.0315 30.11 36.316 4.424
6/28/18 2:13 2018-06-28T02:13 8.0319 30.11 36.316 4.422
6/28/18 2:13 2018-06-28T02:13 8.0301 30.11 36.316 4.42
6/28/18 2:13 2018-06-28T02:13 8.0309 30.11 36.316 4.418
6/28/18 2:13 2018-06-28T02:13 8.031 30.11 36.316 4.419
6/28/18 2:13 2018-06-28T02:13 8.0316 30.11 36.316 4.416
6/28/18 2:14 2018-06-28T02:14 8.0323 30.11 36.316 4.42
6/28/18 2:14 2018-06-28T02:14 8.0328 30.11 36.316 4.421
6/28/18 2:14 2018-06-28T02:14 8.0322 30.11 36.316 4.418
6/28/18 2:14 2018-06-28T02:14 8.0321 30.11 36.316 4.419
6/28/18 2:14 2018-06-28T02:14 8.0318 30.11 36.316 4.42
6/28/18 2:14 2018-06-28T02:14 8.031 30.11 36.315 4.416
6/28/18 2:14 2018-06-28T02:14 8.0301 30.11 36.315 4.418
6/28/18 2:14 2018-06-28T02:14 8.0292 30.1 36.315 4.414
6/28/18 2:14 2018-06-28T02:14 8.0292 30.1 36.316 4.409
6/28/18 2:14 2018-06-28T02:14 8.0297 30.1 36.315 4.411
6/28/18 2:14 2018-06-28T02:14 8.0289 30.1 36.316 4.408
6/28/18 2:14 2018-06-28T02:14 8.0288 30.1 36.316 4.405
6/28/18 2:14 2018-06-28T02:14 8.0282 30.1 36.316 4.403
6/28/18 2:14 2018-06-28T02:14 8.029 30.1 36.316 4.402
6/28/18 2:14 2018-06-28T02:14 8.0293 30.1 36.316 4.4
6/28/18 2:14 2018-06-28T02:14 8.0292 30.1 36.316 4.402
6/28/18 2:14 2018-06-28T02:14 8.0286 30.1 36.316 4.4
6/28/18 2:14 2018-06-28T02:14 8.0292 30.1 36.315 4.394
6/28/18 2:14 2018-06-28T02:14 8.0289 30.1 36.316 4.396
6/28/18 2:14 2018-06-28T02:14 8.0288 30.11 36.316 4.397
6/28/18 2:15 2018-06-28T02:15 8.0295 30.11 36.316 4.396
6/28/18 2:15 2018-06-28T02:15 8.0305 30.11 36.316 4.396
6/28/18 2:15 2018-06-28T02:15 8.0307 30.11 36.316 4.401
6/28/18 2:15 2018-06-28T02:15 8.0307 30.11 36.315 4.4
6/28/18 2:25 2018-06-28T02:25 8.0038 30 36.313 4.053
6/28/18 2:25 2018-06-28T02:25 8.0027 30 36.314 4.055
6/28/18 2:25 2018-06-28T02:25 8.0028 30 36.314 4.051
6/28/18 2:25 2018-06-28T02:25 8.0021 30 36.313 4.05
6/28/18 2:25 2018-06-28T02:25 8.0016 30 36.313 4.047
6/28/18 2:25 2018-06-28T02:25 8.0016 30 36.313 4.049
6/28/18 2:25 2018-06-28T02:25 8.0024 30 36.314 4.047
6/28/18 2:25 2018-06-28T02:25 8.0013 30 36.314 4.046
6/28/18 2:25 2018-06-28T02:25 8.0009 30 36.313 4.044
6/28/18 2:25 2018-06-28T02:25 8.0006 30 36.313 4.046
6/28/18 2:25 2018-06-28T02:25 8.001 30 36.313 4.043
6/28/18 2:25 2018-06-28T02:25 8.0005 30 36.313 4.043
6/28/18 2:25 2018-06-28T02:25 8 29.99 36.313 4.042
6/28/18 2:25 2018-06-28T02:25 7.9997 29.99 36.313 4.042
6/28/18 2:25 2018-06-28T02:25 8.0009 29.99 36.313 4.041
6/28/18 2:25 2018-06-28T02:25 8.0006 29.99 36.313 4.039
6/28/18 2:25 2018-06-28T02:25 8.0005 29.99 36.312 4.038
6/28/18 2:26 2018-06-28T02:26 7.9997 29.99 36.313 4.039
6/28/18 2:26 2018-06-28T02:26 8.0008 29.99 36.312 4.035
6/28/18 2:26 2018-06-28T02:26 8.0005 29.98 36.312 4.038
6/28/18 2:26 2018-06-28T02:26 7.9995 29.99 36.312 4.035
6/28/18 2:26 2018-06-28T02:26 8.0005 29.98 36.312 4.036
6/28/18 2:26 2018-06-28T02:26 8 29.98 36.313 4.039
6/28/18 2:26 2018-06-28T02:26 7.9997 29.98 36.313 4.037
6/28/18 2:26 2018-06-28T02:26 7.9999 29.98 36.312 4.031
6/28/18 2:26 2018-06-28T02:26 8.0005 29.98 36.313 4.03
6/28/18 2:26 2018-06-28T02:26 8.0007 29.98 36.313 4.033
6/28/18 2:26 2018-06-28T02:26 8 29.99 36.313 4.033
6/28/18 2:26 2018-06-28T02:26 8 29.99 36.313 4.029
6/28/18 2:26 2018-06-28T02:26 7.9993 29.99 36.312 4.028
6/28/18 2:26 2018-06-28T02:26 7.9994 29.99 36.313 4.026
6/28/18 2:26 2018-06-28T02:26 7.999 29.99 36.313 4.026
6/28/18 2:26 2018-06-28T02:26 7.9991 29.99 36.312 4.024
6/28/18 2:26 2018-06-28T02:26 7.9995 29.99 36.312 4.028
6/28/18 2:26 2018-06-28T02:26 7.9993 29.99 36.313 4.022
6/28/18 2:26 2018-06-28T02:26 7.9994 29.98 36.313 4.021
6/28/18 2:26 2018-06-28T02:26 7.9992 29.98 36.313 4.022
6/28/18 2:27 2018-06-28T02:27 7.9992 29.98 36.312 4.022
6/28/18 2:27 2018-06-28T02:27 7.9983 29.98 36.312 4.02
6/28/18 2:27 2018-06-28T02:27 7.9992 29.98 36.313 4.015
6/28/18 2:27 2018-06-28T02:27 7.9988 29.98 36.313 4.018
6/28/18 2:27 2018-06-28T02:27 7.9985 29.98 36.313 4.02
6/28/18 2:27 2018-06-28T02:27 7.9988 29.99 36.313 4.019
6/28/18 2:27 2018-06-28T02:27 7.9988 29.99 36.312 4.014
6/28/18 2:27 2018-06-28T02:27 7.9985 29.99 36.313 4.014
6/28/18 2:27 2018-06-28T02:27 7.9976 29.98 36.312 4.013
6/28/18 2:27 2018-06-28T02:27 7.9979 29.98 36.312 4.012
6/28/18 2:27 2018-06-28T02:27 7.9977 29.98 36.312 4.013
6/28/18 2:27 2018-06-28T02:27 7.9978 29.98 36.312 4.009
6/28/18 2:27 2018-06-28T02:27 7.9975 29.98 36.313 4.008
6/28/18 2:27 2018-06-28T02:27 7.9976 29.98 36.313 4.01
6/28/18 2:27 2018-06-28T02:27 7.9974 29.98 36.312 4.004
6/28/18 2:27 2018-06-28T02:27 7.9975 29.98 36.312 4.005
6/28/18 2:27 2018-06-28T02:27 7.997 29.98 36.312 4.005
6/28/18 2:27 2018-06-28T02:27 7.9969 29.98 36.312 4.006
6/28/18 2:27 2018-06-28T02:27 7.997 29.98 36.312 4.003
6/28/18 2:27 2018-06-28T02:27 7.9968 29.98 36.312 4.003
6/28/18 2:28 2018-06-28T02:28 7.9964 29.97 36.313 4.002
6/28/18 2:28 2018-06-28T02:28 7.9975 29.97 36.313 4.003
6/28/18 2:28 2018-06-28T02:28 7.9969 29.98 36.311 4.004
6/28/18 2:28 2018-06-28T02:28 7.997 29.98 36.313 4
6/28/18 2:28 2018-06-28T02:28 7.9968 29.98 36.312 3.997
6/28/18 2:28 2018-06-28T02:28 7.997 29.98 36.313 3.997
6/28/18 2:28 2018-06-28T02:28 7.9962 29.98 36.313 4.001
6/28/18 2:28 2018-06-28T02:28 7.9973 29.98 36.312 3.998
6/28/18 2:28 2018-06-28T02:28 7.9962 29.98 36.313 3.998
6/28/18 2:28 2018-06-28T02:28 7.9974 29.98 36.312 3.994
6/28/18 2:28 2018-06-28T02:28 7.9974 29.98 36.312 3.996
6/28/18 2:28 2018-06-28T02:28 7.9975 29.98 36.312 3.995
6/28/18 2:28 2018-06-28T02:28 7.9969 29.97 36.313 3.995
6/28/18 2:28 2018-06-28T02:28 7.9971 29.97 36.311 3.996
6/28/18 2:28 2018-06-28T02:28 7.9967 29.97 36.312 3.996
6/28/18 2:28 2018-06-28T02:28 7.9973 29.98 36.312 3.996
6/28/18 2:28 2018-06-28T02:28 7.9975 29.98 36.312 3.995
6/28/18 2:28 2018-06-28T02:28 7.9979 29.98 36.312 3.995
6/28/18 2:28 2018-06-28T02:28 7.9969 29.98 36.313 3.994
6/28/18 2:28 2018-06-28T02:28 7.997 29.98 36.312 3.996
6/28/18 2:29 2018-06-28T02:29 7.997 29.98 36.312 3.993
6/28/18 2:29 2018-06-28T02:29 7.9972 29.98 36.312 3.997
6/28/18 2:29 2018-06-28T02:29 7.9977 29.98 36.312 3.995
6/28/18 2:29 2018-06-28T02:29 7.9967 29.98 36.312 3.993
6/28/18 2:29 2018-06-28T02:29 7.9972 29.98 36.312 3.992
6/28/18 2:29 2018-06-28T02:29 7.9974 29.98 36.314 3.993
6/28/18 2:29 2018-06-28T02:29 7.9975 29.98 36.313 3.994
6/28/18 2:29 2018-06-28T02:29 7.9971 29.98 36.312 3.994
6/28/18 2:29 2018-06-28T02:29 7.9977 29.98 36.312 3.992
6/28/18 2:29 2018-06-28T02:29 7.9983 29.98 36.312 3.995
6/28/18 2:29 2018-06-28T02:29 7.9977 29.98 36.314 3.994
6/28/18 2:29 2018-06-28T02:29 7.9986 29.98 36.313 3.993
6/28/18 2:29 2018-06-28T02:29 8 29.99 36.312 3.997
6/28/18 2:29 2018-06-28T02:29 7.9995 29.99 36.313 4.002
6/28/18 2:29 2018-06-28T02:29 7.9997 29.99 36.314 4.007
6/28/18 2:29 2018-06-28T02:29 7.9997 29.99 36.314 4.006
6/28/18 2:29 2018-06-28T02:29 8.0007 30 36.313 4.007
6/28/18 2:29 2018-06-28T02:29 8.0013 30 36.312 4.012
6/28/18 2:29 2018-06-28T02:29 8.0001 29.99 36.312 4.013
6/28/18 2:29 2018-06-28T02:29 7.9988 29.98 36.311 4.014
6/28/18 2:30 2018-06-28T02:30 7.9981 29.98 36.312 4.011
6/28/18 2:30 2018-06-28T02:30 7.9976 29.98 36.312 4.011
6/28/18 2:30 2018-06-28T02:30 7.9973 29.98 36.312 4.006
6/28/18 2:40 2018-06-28T02:40 8.0354 30.16 36.321 4.454
6/28/18 2:40 2018-06-28T02:40 8.0355 30.16 36.323 4.457
6/28/18 2:40 2018-06-28T02:40 8.036 30.16 36.322 4.455
6/28/18 2:40 2018-06-28T02:40 8.0354 30.16 36.321 4.456
6/28/18 2:40 2018-06-28T02:40 8.0347 30.16 36.32 4.449
6/28/18 2:40 2018-06-28T02:40 8.032 30.15 36.32 4.448
6/28/18 2:40 2018-06-28T02:40 8.0307 30.16 36.325 4.44
6/28/18 2:40 2018-06-28T02:40 8.0352 30.17 36.324 4.441
6/28/18 2:40 2018-06-28T02:40 8.0374 30.17 36.324 4.447
6/28/18 2:40 2018-06-28T02:40 8.0382 30.18 36.324 4.455
6/28/18 2:40 2018-06-28T02:40 8.0392 30.18 36.325 4.462
6/28/18 2:40 2018-06-28T02:40 8.0393 30.18 36.325 4.469
6/28/18 2:40 2018-06-28T02:40 8.0399 30.18 36.324 4.477
6/28/18 2:40 2018-06-28T02:40 8.0396 30.18 36.324 4.479
6/28/18 2:40 2018-06-28T02:40 8.0393 30.18 36.323 4.487
6/28/18 2:40 2018-06-28T02:40 8.0391 30.18 36.324 4.49
6/28/18 2:41 2018-06-28T02:41 8.04 30.18 36.324 4.492
6/28/18 2:41 2018-06-28T02:41 8.039 30.18 36.324 4.495
6/28/18 2:41 2018-06-28T02:41 8.0382 30.18 36.325 4.498
6/28/18 2:41 2018-06-28T02:41 8.0383 30.17 36.322 4.494
6/28/18 2:41 2018-06-28T02:41 8.0357 30.17 36.324 4.494
6/28/18 2:41 2018-06-28T02:41 8.0354 30.17 36.322 4.493
6/28/18 2:41 2018-06-28T02:41 8.035 30.17 36.322 4.493
6/28/18 2:41 2018-06-28T02:41 8.0339 30.17 36.323 4.486
6/28/18 2:41 2018-06-28T02:41 8.0346 30.17 36.323 4.481
6/28/18 2:41 2018-06-28T02:41 8.0355 30.17 36.323 4.481
6/28/18 2:41 2018-06-28T02:41 8.0352 30.17 36.323 4.479
6/28/18 2:41 2018-06-28T02:41 8.0354 30.17 36.324 4.477
6/28/18 2:41 2018-06-28T02:41 8.0375 30.17 36.323 4.476
6/28/18 2:41 2018-06-28T02:41 8.0372 30.18 36.323 4.483
6/28/18 2:41 2018-06-28T02:41 8.0376 30.18 36.323 4.485
6/28/18 2:41 2018-06-28T02:41 8.0379 30.18 36.324 4.486
6/28/18 2:41 2018-06-28T02:41 8.0374 30.18 36.323 4.485
6/28/18 2:41 2018-06-28T02:41 8.0371 30.17 36.322 4.49
6/28/18 2:41 2018-06-28T02:41 8.0356 30.17 36.322 4.483
6/28/18 2:41 2018-06-28T02:41 8.0347 30.17 36.324 4.483
6/28/18 2:42 2018-06-28T02:42 8.0352 30.17 36.323 4.479
6/28/18 2:42 2018-06-28T02:42 8.0355 30.17 36.324 4.478
6/28/18 2:42 2018-06-28T02:42 8.0367 30.17 36.323 4.482
6/28/18 2:42 2018-06-28T02:42 8.0363 30.17 36.322 4.481
6/28/18 2:42 2018-06-28T02:42 8.0344 30.17 36.322 4.479
6/28/18 2:42 2018-06-28T02:42 8.0338 30.16 36.322 4.472
6/28/18 2:42 2018-06-28T02:42 8.0331 30.16 36.322 4.47
6/28/18 2:42 2018-06-28T02:42 8.0328 30.17 36.325 4.467
6/28/18 2:42 2018-06-28T02:42 8.0351 30.17 36.322 4.466
6/28/18 2:42 2018-06-28T02:42 8.0357 30.17 36.322 4.466
6/28/18 2:42 2018-06-28T02:42 8.0358 30.17 36.323 4.467
6/28/18 2:42 2018-06-28T02:42 8.0353 30.17 36.322 4.468
6/28/18 2:42 2018-06-28T02:42 8.0351 30.17 36.322 4.467
6/28/18 2:42 2018-06-28T02:42 8.0356 30.17 36.324 4.466
6/28/18 2:42 2018-06-28T02:42 8.0368 30.18 36.322 4.47
6/28/18 2:42 2018-06-28T02:42 8.0365 30.17 36.322 4.473
6/28/18 2:42 2018-06-28T02:42 8.0357 30.17 36.322 4.469
6/28/18 2:42 2018-06-28T02:42 8.0346 30.17 36.322 4.467
6/28/18 2:42 2018-06-28T02:42 8.0343 30.17 36.322 4.467
6/28/18 2:42 2018-06-28T02:42 8.0356 30.17 36.322 4.465
6/28/18 2:43 2018-06-28T02:43 8.0347 30.17 36.322 4.465
6/28/18 2:43 2018-06-28T02:43 8.0337 30.17 36.321 4.459
6/28/18 2:43 2018-06-28T02:43 8.0334 30.17 36.322 4.459
6/28/18 2:43 2018-06-28T02:43 8.0329 30.16 36.322 4.454
6/28/18 2:43 2018-06-28T02:43 8.033 30.17 36.322 4.458
6/28/18 2:43 2018-06-28T02:43 8.0347 30.17 36.322 4.451
6/28/18 2:43 2018-06-28T02:43 8.035 30.17 36.322 4.458
6/28/18 2:43 2018-06-28T02:43 8.0346 30.17 36.323 4.456
6/28/18 2:43 2018-06-28T02:43 8.0348 30.17 36.323 4.458
6/28/18 2:43 2018-06-28T02:43 8.0352 30.17 36.323 4.455
6/28/18 2:43 2018-06-28T02:43 8.0349 30.17 36.322 4.456
6/28/18 2:43 2018-06-28T02:43 8.0348 30.17 36.322 4.457
6/28/18 2:43 2018-06-28T02:43 8.0338 30.17 36.322 4.457
6/28/18 2:43 2018-06-28T02:43 8.0331 30.17 36.322 4.451
6/28/18 2:43 2018-06-28T02:43 8.0333 30.16 36.322 4.455
6/28/18 2:43 2018-06-28T02:43 8.033 30.16 36.322 4.453
6/28/18 2:43 2018-06-28T02:43 8.0335 30.16 36.322 4.449
6/28/18 2:43 2018-06-28T02:43 8.0327 30.17 36.323 4.448
6/28/18 2:43 2018-06-28T02:43 8.0352 30.17 36.322 4.451
6/28/18 2:43 2018-06-28T02:43 8.0349 30.17 36.322 4.452
6/28/18 2:44 2018-06-28T02:44 8.0352 30.17 36.322 4.453
6/28/18 2:44 2018-06-28T02:44 8.035 30.17 36.322 4.452
6/28/18 2:44 2018-06-28T02:44 8.0355 30.17 36.322 4.453
6/28/18 2:44 2018-06-28T02:44 8.034 30.17 36.322 4.453
6/28/18 2:44 2018-06-28T02:44 8.0332 30.16 36.323 4.45
6/28/18 2:44 2018-06-28T02:44 8.0337 30.17 36.323 4.447
6/28/18 2:44 2018-06-28T02:44 8.0339 30.17 36.322 4.45
6/28/18 2:44 2018-06-28T02:44 8.0346 30.17 36.322 4.451
6/28/18 2:44 2018-06-28T02:44 8.0339 30.17 36.321 4.451
6/28/18 2:44 2018-06-28T02:44 8.0329 30.17 36.323 4.448
6/28/18 2:44 2018-06-28T02:44 8.0331 30.17 36.322 4.45
6/28/18 2:44 2018-06-28T02:44 8.0345 30.17 36.321 4.445
6/28/18 2:44 2018-06-28T02:44 8.0336 30.16 36.322 4.445
6/28/18 2:44 2018-06-28T02:44 8.0326 30.16 36.322 4.444
6/28/18 2:44 2018-06-28T02:44 8.0325 30.16 36.322 4.44
6/28/18 2:44 2018-06-28T02:44 8.0319 30.16 36.322 4.44
6/28/18 2:44 2018-06-28T02:44 8.0324 30.16 36.322 4.438
6/28/18 2:44 2018-06-28T02:44 8.0313 30.16 36.322 4.437
6/28/18 2:44 2018-06-28T02:44 8.032 30.16 36.321 4.434
6/28/18 2:44 2018-06-28T02:44 8.0303 30.16 36.322 4.43
6/28/18 2:45 2018-06-28T02:45 8.0309 30.16 36.323 4.429
6/28/18 2:45 2018-06-28T02:45 8.0331 30.17 36.323 4.429
6/28/18 2:45 2018-06-28T02:45 8.0347 30.17 36.322 4.431
6/28/18 2:45 2018-06-28T02:45 8.0344 30.18 36.325 4.435
6/28/18 2:55 2018-06-28T02:55 8.0136 30.12 36.321 4.178
6/28/18 2:55 2018-06-28T02:55 8.0136 30.12 36.321 4.174
6/28/18 2:55 2018-06-28T02:55 8.0133 30.12 36.321 4.173
6/28/18 2:55 2018-06-28T02:55 8.0133 30.12 36.321 4.17
6/28/18 2:55 2018-06-28T02:55 8.0136 30.12 36.321 4.174
6/28/18 2:55 2018-06-28T02:55 8.0139 30.12 36.32 4.174
6/28/18 2:55 2018-06-28T02:55 8.0131 30.12 36.32 4.173
6/28/18 2:55 2018-06-28T02:55 8.0134 30.12 36.321 4.172
6/28/18 2:55 2018-06-28T02:55 8.0115 30.12 36.32 4.17
6/28/18 2:55 2018-06-28T02:55 8.0122 30.12 36.321 4.169
6/28/18 2:55 2018-06-28T02:55 8.0125 30.12 36.321 4.169
6/28/18 2:55 2018-06-28T02:55 8.0126 30.12 36.321 4.169
6/28/18 2:55 2018-06-28T02:55 8.0121 30.12 36.32 4.168
6/28/18 2:55 2018-06-28T02:55 8.0119 30.12 36.321 4.169
6/28/18 2:55 2018-06-28T02:55 8.0112 30.12 36.321 4.164
6/28/18 2:55 2018-06-28T02:55 8.0114 30.12 36.321 4.162
6/28/18 2:55 2018-06-28T02:55 8.0116 30.12 36.321 4.163
6/28/18 2:56 2018-06-28T02:56 8.0113 30.12 36.32 4.159
6/28/18 2:56 2018-06-28T02:56 8.0109 30.12 36.321 4.159
6/28/18 2:56 2018-06-28T02:56 8.011 30.12 36.32 4.16
6/28/18 2:56 2018-06-28T02:56 8.0103 30.12 36.321 4.156
6/28/18 2:56 2018-06-28T02:56 8.0102 30.12 36.32 4.158
6/28/18 2:56 2018-06-28T02:56 8.0109 30.12 36.321 4.153
6/28/18 2:56 2018-06-28T02:56 8.0109 30.12 36.321 4.154
6/28/18 2:56 2018-06-28T02:56 8.0107 30.12 36.321 4.155
6/28/18 2:56 2018-06-28T02:56 8.0114 30.12 36.321 4.153
6/28/18 2:56 2018-06-28T02:56 8.0112 30.12 36.321 4.154
6/28/18 2:56 2018-06-28T02:56 8.0109 30.12 36.321 4.153
6/28/18 2:56 2018-06-28T02:56 8.011 30.12 36.321 4.153
6/28/18 2:56 2018-06-28T02:56 8.0108 30.12 36.321 4.154
6/28/18 2:56 2018-06-28T02:56 8.0111 30.12 36.321 4.149
6/28/18 2:56 2018-06-28T02:56 8.0107 30.13 36.319 4.151
6/28/18 2:56 2018-06-28T02:56 8.0117 30.12 36.321 4.152
6/28/18 2:56 2018-06-28T02:56 8.0106 30.12 36.321 4.152
6/28/18 2:56 2018-06-28T02:56 8.0106 30.12 36.321 4.149
6/28/18 2:56 2018-06-28T02:56 8.0107 30.12 36.321 4.152
6/28/18 2:56 2018-06-28T02:56 8.0107 30.12 36.321 4.149
6/28/18 2:57 2018-06-28T02:57 8.0102 30.12 36.321 4.152
6/28/18 2:57 2018-06-28T02:57 8.0098 30.12 36.321 4.146
6/28/18 2:57 2018-06-28T02:57 8.0107 30.12 36.321 4.149
6/28/18 2:57 2018-06-28T02:57 8.0111 30.12 36.321 4.15
6/28/18 2:57 2018-06-28T02:57 8.0105 30.12 36.321 4.15
6/28/18 2:57 2018-06-28T02:57 8.011 30.13 36.321 4.151
6/28/18 2:57 2018-06-28T02:57 8.0119 30.13 36.321 4.152
6/28/18 2:57 2018-06-28T02:57 8.0136 30.13 36.321 4.156
6/28/18 2:57 2018-06-28T02:57 8.0134 30.13 36.321 4.16
6/28/18 2:57 2018-06-28T02:57 8.013 30.13 36.321 4.159
6/28/18 2:57 2018-06-28T02:57 8.0123 30.13 36.321 4.161
6/28/18 2:57 2018-06-28T02:57 8.0114 30.13 36.32 4.16
6/28/18 2:57 2018-06-28T02:57 8.0117 30.13 36.32 4.16
6/28/18 2:57 2018-06-28T02:57 8.0115 30.12 36.319 4.16
6/28/18 2:57 2018-06-28T02:57 8.0104 30.11 36.318 4.158
6/28/18 2:57 2018-06-28T02:57 8.0076 30.1 36.318 4.15
6/28/18 2:57 2018-06-28T02:57 8.0053 30.1 36.32 4.141
6/28/18 2:57 2018-06-28T02:57 8.0058 30.1 36.319 4.142
6/28/18 2:57 2018-06-28T02:57 8.0058 30.1 36.319 4.129
6/28/18 2:57 2018-06-28T02:57 8.0055 30.1 36.32 4.127
6/28/18 2:58 2018-06-28T02:58 8.0064 30.1 36.32 4.123
6/28/18 2:58 2018-06-28T02:58 8.0058 30.1 36.319 4.123
6/28/18 2:58 2018-06-28T02:58 8.0062 30.1 36.32 4.12
6/28/18 2:58 2018-06-28T02:58 8.0066 30.1 36.319 4.119
6/28/18 2:58 2018-06-28T02:58 8.0066 30.11 36.32 4.118
6/28/18 2:58 2018-06-28T02:58 8.0065 30.1 36.318 4.114
6/28/18 2:58 2018-06-28T02:58 8.0064 30.09 36.317 4.114
6/28/18 2:58 2018-06-28T02:58 8.0065 30.08 36.316 4.116
6/28/18 2:58 2018-06-28T02:58 8.0057 30.08 36.319 4.11
6/28/18 2:58 2018-06-28T02:58 8.0055 30.06 36.313 4.113
6/28/18 2:58 2018-06-28T02:58 8.0051 30.05 36.314 4.107
6/28/18 2:58 2018-06-28T02:58 8.0036 30.04 36.315 4.105
6/28/18 2:58 2018-06-28T02:58 8.003 30.03 36.316 4.095
6/28/18 2:58 2018-06-28T02:58 8.003 30.03 36.316 4.094
6/28/18 2:58 2018-06-28T02:58 8.0032 30.03 36.317 4.088
6/28/18 2:58 2018-06-28T02:58 8.0033 30.03 36.315 4.084
6/28/18 2:58 2018-06-28T02:58 8.0028 30.03 36.315 4.083
6/28/18 2:58 2018-06-28T02:58 8.0023 30.03 36.315 4.082
6/28/18 2:58 2018-06-28T02:58 8.0025 30.03 36.316 4.078
6/28/18 2:58 2018-06-28T02:58 8.0021 30.04 36.316 4.075
6/28/18 2:59 2018-06-28T02:59 8.0023 30.03 36.316 4.074
6/28/18 2:59 2018-06-28T02:59 8.0022 30.03 36.315 4.072
6/28/18 2:59 2018-06-28T02:59 8.0019 30.03 36.316 4.071
6/28/18 2:59 2018-06-28T02:59 8.0027 30.03 36.315 4.068
6/28/18 2:59 2018-06-28T02:59 8.0026 30.03 36.315 4.069
6/28/18 2:59 2018-06-28T02:59 8.0034 30.02 36.314 4.066
6/28/18 2:59 2018-06-28T02:59 8.0021 30.01 36.313 4.062
6/28/18 2:59 2018-06-28T02:59 8.0015 30.01 36.313 4.062
6/28/18 2:59 2018-06-28T02:59 8.0015 30.01 36.315 4.06
6/28/18 2:59 2018-06-28T02:59 8.001 30.01 36.315 4.058
6/28/18 2:59 2018-06-28T02:59 8 30.01 36.315 4.057
6/28/18 2:59 2018-06-28T02:59 8.0006 30.02 36.316 4.056
6/28/18 2:59 2018-06-28T02:59 8.0006 30.03 36.317 4.054
6/28/18 2:59 2018-06-28T02:59 8.0014 30.03 36.316 4.052
6/28/18 2:59 2018-06-28T02:59 8.0014 30.03 36.314 4.05
6/28/18 2:59 2018-06-28T02:59 8.0009 30.02 36.315 4.05
6/28/18 2:59 2018-06-28T02:59 8.0005 30.02 36.316 4.051
6/28/18 2:59 2018-06-28T02:59 8.0008 30.03 36.314 4.049
6/28/18 2:59 2018-06-28T02:59 8.0011 30.03 36.315 4.048
6/28/18 2:59 2018-06-28T02:59 8.0011 30.02 36.315 4.045
6/28/18 3:00 2018-06-28T03:00 8.0008 30.02 36.315 4.046
6/28/18 3:00 2018-06-28T03:00 8.0005 30.02 36.314 4.044
6/28/18 3:00 2018-06-28T03:00 8.0005 30.02 36.315 4.043
6/28/18 3:10 2018-06-28T03:10 8.0267 30.15 36.321 4.333
6/28/18 3:10 2018-06-28T03:10 8.0269 30.16 36.322 4.336
6/28/18 3:10 2018-06-28T03:10 8.0276 30.16 36.323 4.333
6/28/18 3:10 2018-06-28T03:10 8.0284 30.17 36.323 4.335
6/28/18 3:10 2018-06-28T03:10 8.0289 30.17 36.323 4.34
6/28/18 3:10 2018-06-28T03:10 8.0301 30.18 36.323 4.342
6/28/18 3:10 2018-06-28T03:10 8.031 30.18 36.322 4.35
6/28/18 3:10 2018-06-28T03:10 8.0302 30.18 36.322 4.355
6/28/18 3:10 2018-06-28T03:10 8.0303 30.18 36.322 4.354
6/28/18 3:10 2018-06-28T03:10 8.0298 30.18 36.322 4.361
6/28/18 3:10 2018-06-28T03:10 8.0292 30.18 36.322 4.361
6/28/18 3:10 2018-06-28T03:10 8.0298 30.17 36.322 4.362
6/28/18 3:10 2018-06-28T03:10 8.0288 30.17 36.322 4.365
6/28/18 3:10 2018-06-28T03:10 8.0288 30.17 36.322 4.362
6/28/18 3:10 2018-06-28T03:10 8.0283 30.17 36.322 4.365
6/28/18 3:10 2018-06-28T03:10 8.0282 30.17 36.322 4.362
6/28/18 3:11 2018-06-28T03:11 8.0277 30.17 36.321 4.357
6/28/18 3:11 2018-06-28T03:11 8.0276 30.16 36.322 4.363
6/28/18 3:11 2018-06-28T03:11 8.027 30.16 36.321 4.357
6/28/18 3:11 2018-06-28T03:11 8.0266 30.16 36.321 4.356
6/28/18 3:11 2018-06-28T03:11 8.0269 30.16 36.32 4.355
6/28/18 3:11 2018-06-28T03:11 8.0258 30.16 36.32 4.349
6/28/18 3:11 2018-06-28T03:11 8.0252 30.15 36.322 4.349
6/28/18 3:11 2018-06-28T03:11 8.0254 30.15 36.321 4.35
6/28/18 3:11 2018-06-28T03:11 8.0254 30.15 36.322 4.343
6/28/18 3:11 2018-06-28T03:11 8.0251 30.16 36.321 4.344
6/28/18 3:11 2018-06-28T03:11 8.0259 30.16 36.321 4.343
6/28/18 3:11 2018-06-28T03:11 8.0254 30.16 36.322 4.34
6/28/18 3:11 2018-06-28T03:11 8.0262 30.17 36.324 4.343
6/28/18 3:11 2018-06-28T03:11 8.0284 30.17 36.323 4.346
6/28/18 3:11 2018-06-28T03:11 8.0298 30.18 36.323 4.352
6/28/18 3:11 2018-06-28T03:11 8.0303 30.18 36.322 4.354
6/28/18 3:11 2018-06-28T03:11 8.03 30.18 36.323 4.357
6/28/18 3:11 2018-06-28T03:11 8.0303 30.18 36.322 4.359
6/28/18 3:11 2018-06-28T03:11 8.0307 30.18 36.322 4.365
6/28/18 3:11 2018-06-28T03:11 8.0303 30.18 36.322 4.368
6/28/18 3:12 2018-06-28T03:12 8.0296 30.18 36.323 4.369
6/28/18 3:12 2018-06-28T03:12 8.0299 30.18 36.322 4.372
6/28/18 3:12 2018-06-28T03:12 8.0299 30.18 36.323 4.37
6/28/18 3:12 2018-06-28T03:12 8.0302 30.19 36.323 4.374
6/28/18 3:12 2018-06-28T03:12 8.0306 30.19 36.323 4.377
6/28/18 3:12 2018-06-28T03:12 8.0308 30.19 36.324 4.38
6/28/18 3:12 2018-06-28T03:12 8.0313 30.19 36.323 4.387
6/28/18 3:12 2018-06-28T03:12 8.0324 30.19 36.323 4.387
6/28/18 3:12 2018-06-28T03:12 8.0323 30.19 36.323 4.39
6/28/18 3:12 2018-06-28T03:12 8.0328 30.19 36.323 4.392
6/28/18 3:12 2018-06-28T03:12 8.0333 30.19 36.322 4.396
6/28/18 3:12 2018-06-28T03:12 8.0317 30.19 36.322 4.395
6/28/18 3:12 2018-06-28T03:12 8.0314 30.19 36.322 4.395
6/28/18 3:12 2018-06-28T03:12 8.0309 30.19 36.322 4.394
6/28/18 3:12 2018-06-28T03:12 8.0304 30.18 36.323 4.395
6/28/18 3:12 2018-06-28T03:12 8.0299 30.18 36.323 4.395
6/28/18 3:12 2018-06-28T03:12 8.0297 30.18 36.324 4.396
6/28/18 3:12 2018-06-28T03:12 8.0304 30.18 36.323 4.395
6/28/18 3:12 2018-06-28T03:12 8.0297 30.18 36.322 4.392
6/28/18 3:12 2018-06-28T03:12 8.0294 30.18 36.322 4.39
6/28/18 3:13 2018-06-28T03:13 8.0297 30.18 36.324 4.39
6/28/18 3:13 2018-06-28T03:13 8.0303 30.18 36.322 4.386
6/28/18 3:13 2018-06-28T03:13 8.0303 30.18 36.323 4.391
6/28/18 3:13 2018-06-28T03:13 8.0299 30.18 36.322 4.39
6/28/18 3:13 2018-06-28T03:13 8.0294 30.18 36.323 4.389
6/28/18 3:13 2018-06-28T03:13 8.0303 30.18 36.323 4.386
6/28/18 3:13 2018-06-28T03:13 8.0297 30.19 36.324 4.385
6/28/18 3:13 2018-06-28T03:13 8.0305 30.19 36.322 4.39
6/28/18 3:13 2018-06-28T03:13 8.0301 30.19 36.323 4.388
6/28/18 3:13 2018-06-28T03:13 8.0301 30.18 36.322 4.387
6/28/18 3:13 2018-06-28T03:13 8.0291 30.18 36.323 4.384
6/28/18 3:13 2018-06-28T03:13 8.0291 30.19 36.323 4.384
6/28/18 3:13 2018-06-28T03:13 8.0294 30.19 36.322 4.386
6/28/18 3:13 2018-06-28T03:13 8.0298 30.18 36.323 4.385
6/28/18 3:13 2018-06-28T03:13 8.0299 30.19 36.324 4.387
6/28/18 3:13 2018-06-28T03:13 8.0304 30.19 36.323 4.383
6/28/18 3:13 2018-06-28T03:13 8.0306 30.19 36.323 4.385
6/28/18 3:13 2018-06-28T03:13 8.031 30.19 36.324 4.386
6/28/18 3:13 2018-06-28T03:13 8.0307 30.19 36.322 4.386
6/28/18 3:13 2018-06-28T03:13 8.0306 30.19 36.323 4.389
6/28/18 3:14 2018-06-28T03:14 8.0303 30.19 36.322 4.385
6/28/18 3:14 2018-06-28T03:14 8.0305 30.19 36.322 4.385
6/28/18 3:14 2018-06-28T03:14 8.0304 30.19 36.323 4.39
6/28/18 3:14 2018-06-28T03:14 8.0303 30.19 36.322 4.388
6/28/18 3:14 2018-06-28T03:14 8.0313 30.19 36.323 4.39
6/28/18 3:14 2018-06-28T03:14 8.0315 30.19 36.322 4.391
6/28/18 3:14 2018-06-28T03:14 8.0308 30.19 36.323 4.391
6/28/18 3:14 2018-06-28T03:14 8.0294 30.18 36.322 4.389
6/28/18 3:14 2018-06-28T03:14 8.0286 30.18 36.322 4.387
6/28/18 3:14 2018-06-28T03:14 8.0286 30.18 36.322 4.389
6/28/18 3:14 2018-06-28T03:14 8.0279 30.18 36.322 4.38
6/28/18 3:14 2018-06-28T03:14 8.0288 30.18 36.321 4.38
6/28/18 3:14 2018-06-28T03:14 8.0287 30.18 36.322 4.382
6/28/18 3:14 2018-06-28T03:14 8.028 30.18 36.322 4.379
6/28/18 3:14 2018-06-28T03:14 8.0281 30.18 36.323 4.373
6/28/18 3:14 2018-06-28T03:14 8.0284 30.18 36.321 4.374
6/28/18 3:14 2018-06-28T03:14 8.0277 30.18 36.322 4.373
6/28/18 3:14 2018-06-28T03:14 8.0285 30.18 36.321 4.369
6/28/18 3:14 2018-06-28T03:14 8.0281 30.17 36.322 4.37
6/28/18 3:14 2018-06-28T03:14 8.0273 30.17 36.322 4.366
6/28/18 3:15 2018-06-28T03:15 8.0269 30.17 36.322 4.365
6/28/18 3:15 2018-06-28T03:15 8.0273 30.17 36.323 4.363
6/28/18 3:15 2018-06-28T03:15 8.0275 30.18 36.322 4.359
6/28/18 3:15 2018-06-28T03:15 8.0279 30.18 36.322 4.365
6/28/18 3:25 2018-06-28T03:25 7.9963 29.93 36.312 3.954
6/28/18 3:25 2018-06-28T03:25 7.9965 29.93 36.311 3.954
6/28/18 3:25 2018-06-28T03:25 7.9962 29.93 36.311 3.955
6/28/18 3:25 2018-06-28T03:25 7.9955 29.93 36.311 3.949
6/28/18 3:25 2018-06-28T03:25 7.9961 29.93 36.311 3.955
6/28/18 3:25 2018-06-28T03:25 7.9966 29.93 36.31 3.955
6/28/18 3:25 2018-06-28T03:25 7.9967 29.93 36.311 3.954
6/28/18 3:25 2018-06-28T03:25 7.9975 29.93 36.311 3.953
6/28/18 3:25 2018-06-28T03:25 7.9961 29.93 36.311 3.953
6/28/18 3:25 2018-06-28T03:25 7.9947 29.93 36.311 3.951
6/28/18 3:25 2018-06-28T03:25 7.995 29.93 36.311 3.952
6/28/18 3:25 2018-06-28T03:25 7.9939 29.93 36.311 3.946
6/28/18 3:25 2018-06-28T03:25 7.9942 29.93 36.311 3.948
6/28/18 3:25 2018-06-28T03:25 7.9934 29.93 36.311 3.948
6/28/18 3:25 2018-06-28T03:25 7.9934 29.93 36.311 3.947
6/28/18 3:25 2018-06-28T03:25 7.9932 29.93 36.311 3.944
6/28/18 3:25 2018-06-28T03:25 7.9946 29.93 36.311 3.944
6/28/18 3:26 2018-06-28T03:26 7.9956 29.93 36.311 3.95
6/28/18 3:26 2018-06-28T03:26 7.9967 29.93 36.311 3.95
6/28/18 3:26 2018-06-28T03:26 7.9966 29.93 36.311 3.95
6/28/18 3:26 2018-06-28T03:26 7.9978 29.93 36.311 3.956
6/28/18 3:26 2018-06-28T03:26 7.9963 29.93 36.311 3.954
6/28/18 3:26 2018-06-28T03:26 7.9953 29.93 36.311 3.953
6/28/18 3:26 2018-06-28T03:26 7.995 29.93 36.311 3.951
6/28/18 3:26 2018-06-28T03:26 7.9951 29.93 36.311 3.952
6/28/18 3:26 2018-06-28T03:26 7.9956 29.93 36.31 3.956
6/28/18 3:26 2018-06-28T03:26 7.9963 29.93 36.31 3.956
6/28/18 3:26 2018-06-28T03:26 7.9975 29.93 36.31 3.96
6/28/18 3:26 2018-06-28T03:26 7.9979 29.93 36.311 3.965
6/28/18 3:26 2018-06-28T03:26 7.9985 29.93 36.311 3.964
6/28/18 3:26 2018-06-28T03:26 7.9988 29.93 36.311 3.968
6/28/18 3:26 2018-06-28T03:26 7.9988 29.93 36.31 3.973
6/28/18 3:26 2018-06-28T03:26 7.9978 29.93 36.311 3.974
6/28/18 3:26 2018-06-28T03:26 7.9971 29.93 36.31 3.975
6/28/18 3:26 2018-06-28T03:26 7.9966 29.93 36.31 3.973
6/28/18 3:26 2018-06-28T03:26 7.9962 29.93 36.311 3.977
6/28/18 3:26 2018-06-28T03:26 7.9974 29.93 36.311 3.977
6/28/18 3:27 2018-06-28T03:27 7.9971 29.93 36.31 3.977
6/28/18 3:27 2018-06-28T03:27 7.9961 29.93 36.31 3.973
6/28/18 3:27 2018-06-28T03:27 7.9958 29.93 36.311 3.97
6/28/18 3:27 2018-06-28T03:27 7.9952 29.93 36.31 3.971
6/28/18 3:27 2018-06-28T03:27 7.9949 29.93 36.31 3.97
6/28/18 3:27 2018-06-28T03:27 7.9952 29.93 36.31 3.967
6/28/18 3:27 2018-06-28T03:27 7.9966 29.93 36.311 3.967
6/28/18 3:27 2018-06-28T03:27 7.9967 29.93 36.31 3.97
6/28/18 3:27 2018-06-28T03:27 7.9971 29.93 36.31 3.969
6/28/18 3:27 2018-06-28T03:27 7.9971 29.93 36.311 3.972
6/28/18 3:27 2018-06-28T03:27 7.9967 29.93 36.311 3.974
6/28/18 3:27 2018-06-28T03:27 7.9969 29.93 36.311 3.975
6/28/18 3:27 2018-06-28T03:27 7.9967 29.93 36.311 3.973
6/28/18 3:27 2018-06-28T03:27 7.9957 29.93 36.31 3.97
6/28/18 3:27 2018-06-28T03:27 7.9959 29.93 36.31 3.973
6/28/18 3:27 2018-06-28T03:27 7.9954 29.93 36.31 3.971
6/28/18 3:27 2018-06-28T03:27 7.9958 29.92 36.31 3.971
6/28/18 3:27 2018-06-28T03:27 7.9958 29.93 36.31 3.966
6/28/18 3:27 2018-06-28T03:27 7.9951 29.93 36.31 3.966
6/28/18 3:27 2018-06-28T03:27 7.9944 29.93 36.31 3.964
6/28/18 3:28 2018-06-28T03:28 7.9946 29.93 36.31 3.962
6/28/18 3:28 2018-06-28T03:28 7.9949 29.92 36.311 3.96
6/28/18 3:28 2018-06-28T03:28 7.9948 29.92 36.311 3.957
6/28/18 3:28 2018-06-28T03:28 7.9951 29.92 36.31 3.959
6/28/18 3:28 2018-06-28T03:28 7.9951 29.92 36.31 3.957
6/28/18 3:28 2018-06-28T03:28 7.9946 29.92 36.31 3.956
6/28/18 3:28 2018-06-28T03:28 7.9945 29.92 36.311 3.958
6/28/18 3:28 2018-06-28T03:28 7.9951 29.93 36.31 3.955
6/28/18 3:28 2018-06-28T03:28 7.995 29.93 36.31 3.957
6/28/18 3:28 2018-06-28T03:28 7.995 29.92 36.311 3.956
6/28/18 3:28 2018-06-28T03:28 7.9951 29.93 36.31 3.956
6/28/18 3:28 2018-06-28T03:28 7.9943 29.92 36.31 3.955
6/28/18 3:28 2018-06-28T03:28 7.9948 29.92 36.31 3.955
6/28/18 3:28 2018-06-28T03:28 7.995 29.92 36.311 3.956
6/28/18 3:28 2018-06-28T03:28 7.995 29.92 36.31 3.955
6/28/18 3:28 2018-06-28T03:28 7.9963 29.92 36.31 3.954
6/28/18 3:28 2018-06-28T03:28 7.9962 29.92 36.31 3.957
6/28/18 3:28 2018-06-28T03:28 7.9954 29.92 36.31 3.958
6/28/18 3:28 2018-06-28T03:28 7.9958 29.92 36.31 3.958
6/28/18 3:28 2018-06-28T03:28 7.995 29.92 36.31 3.958
6/28/18 3:29 2018-06-28T03:29 7.9951 29.92 36.31 3.957
6/28/18 3:29 2018-06-28T03:29 7.9951 29.92 36.31 3.959
6/28/18 3:29 2018-06-28T03:29 7.995 29.92 36.311 3.959
6/28/18 3:29 2018-06-28T03:29 7.9952 29.92 36.311 3.955
6/28/18 3:29 2018-06-28T03:29 7.995 29.92 36.31 3.957
6/28/18 3:29 2018-06-28T03:29 7.9943 29.92 36.311 3.956
6/28/18 3:29 2018-06-28T03:29 7.9933 29.92 36.311 3.951
6/28/18 3:29 2018-06-28T03:29 7.9937 29.92 36.311 3.95
6/28/18 3:29 2018-06-28T03:29 7.9928 29.92 36.31 3.945
6/28/18 3:29 2018-06-28T03:29 7.9936 29.92 36.31 3.947
6/28/18 3:29 2018-06-28T03:29 7.994 29.92 36.311 3.948
6/28/18 3:29 2018-06-28T03:29 7.9933 29.92 36.31 3.947
6/28/18 3:29 2018-06-28T03:29 7.9943 29.92 36.31 3.943
6/28/18 3:29 2018-06-28T03:29 7.9943 29.92 36.31 3.943
6/28/18 3:29 2018-06-28T03:29 7.9939 29.92 36.311 3.942
6/28/18 3:29 2018-06-28T03:29 7.9925 29.92 36.311 3.941
6/28/18 3:29 2018-06-28T03:29 7.9919 29.93 36.31 3.941
6/28/18 3:29 2018-06-28T03:29 7.9928 29.92 36.31 3.938
6/28/18 3:29 2018-06-28T03:29 7.9924 29.92 36.31 3.931
6/28/18 3:29 2018-06-28T03:29 7.9929 29.92 36.31 3.936
6/28/18 3:30 2018-06-28T03:30 7.9922 29.92 36.31 3.935
6/28/18 3:30 2018-06-28T03:30 7.9922 29.92 36.311 3.933
6/28/18 3:30 2018-06-28T03:30 7.9923 29.92 36.31 3.933
6/28/18 3:40 2018-06-28T03:40 8.0279 30.12 36.319 4.327
6/28/18 3:40 2018-06-28T03:40 8.0288 30.12 36.315 4.333
6/28/18 3:40 2018-06-28T03:40 8.0274 30.1 36.317 4.332
6/28/18 3:40 2018-06-28T03:40 8.0256 30.1 36.314 4.331
6/28/18 3:40 2018-06-28T03:40 8.0244 30.08 36.312 4.321
6/28/18 3:40 2018-06-28T03:40 8.0221 30.07 36.315 4.316
6/28/18 3:40 2018-06-28T03:40 8.0211 30.07 36.314 4.315
6/28/18 3:40 2018-06-28T03:40 8.0202 30.07 36.313 4.301
6/28/18 3:40 2018-06-28T03:40 8.0202 30.07 36.315 4.296
6/28/18 3:40 2018-06-28T03:40 8.021 30.06 36.315 4.29
6/28/18 3:40 2018-06-28T03:40 8.0208 30.06 36.315 4.284
6/28/18 3:40 2018-06-28T03:40 8.0212 30.09 36.32 4.284
6/28/18 3:40 2018-06-28T03:40 8.0232 30.09 36.313 4.288
6/28/18 3:40 2018-06-28T03:40 8.0226 30.07 36.314 4.287
6/28/18 3:40 2018-06-28T03:40 8.0203 30.07 36.314 4.283
6/28/18 3:40 2018-06-28T03:40 8.0203 30.07 36.314 4.279
6/28/18 3:41 2018-06-28T03:41 8.0202 30.07 36.314 4.274
6/28/18 3:41 2018-06-28T03:41 8.0198 30.07 36.316 4.27
6/28/18 3:41 2018-06-28T03:41 8.0207 30.07 36.316 4.271
6/28/18 3:41 2018-06-28T03:41 8.0209 30.09 36.316 4.271
6/28/18 3:41 2018-06-28T03:41 8.0223 30.09 36.317 4.274
6/28/18 3:41 2018-06-28T03:41 8.023 30.1 36.316 4.275
6/28/18 3:41 2018-06-28T03:41 8.0232 30.1 36.317 4.285
6/28/18 3:41 2018-06-28T03:41 8.0239 30.11 36.318 4.282
6/28/18 3:41 2018-06-28T03:41 8.0247 30.14 36.325 4.285
6/28/18 3:41 2018-06-28T03:41 8.0263 30.17 36.324 4.294
6/28/18 3:41 2018-06-28T03:41 8.0285 30.19 36.323 4.3
6/28/18 3:41 2018-06-28T03:41 8.0291 30.2 36.325 4.31
6/28/18 3:41 2018-06-28T03:41 8.0296 30.21 36.327 4.315
6/28/18 3:41 2018-06-28T03:41 8.0315 30.21 36.322 4.328
6/28/18 3:41 2018-06-28T03:41 8.0318 30.2 36.321 4.334
6/28/18 3:41 2018-06-28T03:41 8.0307 30.21 36.325 4.341
6/28/18 3:41 2018-06-28T03:41 8.0315 30.21 36.326 4.348
6/28/18 3:41 2018-06-28T03:41 8.0319 30.21 36.322 4.356
6/28/18 3:41 2018-06-28T03:41 8.031 30.19 36.319 4.361
6/28/18 3:41 2018-06-28T03:41 8.0293 30.18 36.32 4.362
6/28/18 3:42 2018-06-28T03:42 8.0292 30.17 36.319 4.359
6/28/18 3:42 2018-06-28T03:42 8.028 30.16 36.322 4.363
6/28/18 3:42 2018-06-28T03:42 8.0281 30.18 36.328 4.359
6/28/18 3:42 2018-06-28T03:42 8.0302 30.2 36.324 4.362
6/28/18 3:42 2018-06-28T03:42 8.0304 30.2 36.324 4.369
6/28/18 3:42 2018-06-28T03:42 8.0306 30.21 36.326 4.368
6/28/18 3:42 2018-06-28T03:42 8.0305 30.22 36.323 4.372
6/28/18 3:42 2018-06-28T03:42 8.0306 30.22 36.325 4.372
6/28/18 3:42 2018-06-28T03:42 8.0314 30.22 36.323 4.378
6/28/18 3:42 2018-06-28T03:42 8.0314 30.21 36.322 4.381
6/28/18 3:42 2018-06-28T03:42 8.0306 30.21 36.324 4.379
6/28/18 3:42 2018-06-28T03:42 8.0301 30.21 36.324 4.383
6/28/18 3:42 2018-06-28T03:42 8.0299 30.21 36.321 4.381
6/28/18 3:42 2018-06-28T03:42 8.0293 30.17 36.313 4.376
6/28/18 3:42 2018-06-28T03:42 8.0277 30.14 36.318 4.376
6/28/18 3:42 2018-06-28T03:42 8.0265 30.16 36.324 4.37
6/28/18 3:42 2018-06-28T03:42 8.0277 30.18 36.323 4.37
6/28/18 3:42 2018-06-28T03:42 8.0282 30.18 36.318 4.366
6/28/18 3:42 2018-06-28T03:42 8.0277 30.17 36.322 4.365
6/28/18 3:42 2018-06-28T03:42 8.0274 30.18 36.323 4.364
6/28/18 3:43 2018-06-28T03:43 8.028 30.18 36.321 4.363
6/28/18 3:43 2018-06-28T03:43 8.0274 30.18 36.32 4.361
6/28/18 3:43 2018-06-28T03:43 8.0276 30.17 36.319 4.358
6/28/18 3:43 2018-06-28T03:43 8.028 30.16 36.318 4.363
6/28/18 3:43 2018-06-28T03:43 8.0274 30.15 36.321 4.356
6/28/18 3:43 2018-06-28T03:43 8.0275 30.15 36.318 4.35
6/28/18 3:43 2018-06-28T03:43 8.0268 30.14 36.317 4.356
6/28/18 3:43 2018-06-28T03:43 8.0263 30.14 36.317 4.352
6/28/18 3:43 2018-06-28T03:43 8.0262 30.15 36.322 4.351
6/28/18 3:43 2018-06-28T03:43 8.0262 30.15 36.319 4.352
6/28/18 3:43 2018-06-28T03:43 8.0264 30.15 36.317 4.348
6/28/18 3:43 2018-06-28T03:43 8.0267 30.14 36.318 4.349
6/28/18 3:43 2018-06-28T03:43 8.0272 30.14 36.319 4.348
6/28/18 3:43 2018-06-28T03:43 8.0271 30.15 36.323 4.347
6/28/18 3:43 2018-06-28T03:43 8.0268 30.16 36.317 4.345
6/28/18 3:43 2018-06-28T03:43 8.0271 30.14 36.316 4.347
6/28/18 3:43 2018-06-28T03:43 8.0271 30.13 36.318 4.343
6/28/18 3:43 2018-06-28T03:43 8.0271 30.13 36.318 4.343
6/28/18 3:43 2018-06-28T03:43 8.0271 30.13 36.318 4.345
6/28/18 3:43 2018-06-28T03:43 8.027 30.13 36.319 4.346
6/28/18 3:44 2018-06-28T03:44 8.0273 30.14 36.319 4.346
6/28/18 3:44 2018-06-28T03:44 8.0264 30.14 36.32 4.343
6/28/18 3:44 2018-06-28T03:44 8.0262 30.15 36.32 4.338
6/28/18 3:44 2018-06-28T03:44 8.0264 30.16 36.32 4.341
6/28/18 3:44 2018-06-28T03:44 8.0261 30.16 36.32 4.343
6/28/18 3:44 2018-06-28T03:44 8.026 30.16 36.32 4.34
6/28/18 3:44 2018-06-28T03:44 8.0261 30.16 36.32 4.338
6/28/18 3:44 2018-06-28T03:44 8.0259 30.16 36.322 4.337
6/28/18 3:44 2018-06-28T03:44 8.0254 30.17 36.322 4.331
6/28/18 3:44 2018-06-28T03:44 8.0256 30.17 36.319 4.334
6/28/18 3:44 2018-06-28T03:44 8.0251 30.17 36.323 4.333
6/28/18 3:44 2018-06-28T03:44 8.0259 30.18 36.324 4.333
6/28/18 3:44 2018-06-28T03:44 8.0263 30.19 36.321 4.332
6/28/18 3:44 2018-06-28T03:44 8.0264 30.19 36.321 4.334
6/28/18 3:44 2018-06-28T03:44 8.0259 30.18 36.32 4.332
6/28/18 3:44 2018-06-28T03:44 8.0262 30.18 36.322 4.333
6/28/18 3:44 2018-06-28T03:44 8.0263 30.18 36.322 4.332
6/28/18 3:44 2018-06-28T03:44 8.0257 30.19 36.322 4.33
6/28/18 3:44 2018-06-28T03:44 8.0261 30.19 36.322 4.328
6/28/18 3:44 2018-06-28T03:44 8.0261 30.19 36.321 4.334
6/28/18 3:45 2018-06-28T03:45 8.0262 30.19 36.322 4.337
6/28/18 3:45 2018-06-28T03:45 8.0262 30.19 36.321 4.334
6/28/18 3:45 2018-06-28T03:45 8.0263 30.19 36.323 4.334
6/28/18 3:45 2018-06-28T03:45 8.0268 30.19 36.322 4.332
6/28/18 3:55 2018-06-28T03:55 7.9966 29.94 36.311 3.939
6/28/18 3:55 2018-06-28T03:55 7.9966 29.94 36.312 3.933
6/28/18 3:55 2018-06-28T03:55 7.9963 29.94 36.311 3.934
6/28/18 3:55 2018-06-28T03:55 7.9961 29.94 36.311 3.936
6/28/18 3:55 2018-06-28T03:55 7.9962 29.94 36.312 3.937
6/28/18 3:55 2018-06-28T03:55 7.9963 29.94 36.311 3.934
6/28/18 3:55 2018-06-28T03:55 7.9962 29.94 36.311 3.934
6/28/18 3:55 2018-06-28T03:55 7.996 29.94 36.312 3.934
6/28/18 3:55 2018-06-28T03:55 7.9958 29.94 36.311 3.935
6/28/18 3:55 2018-06-28T03:55 7.9949 29.94 36.312 3.935
6/28/18 3:55 2018-06-28T03:55 7.9948 29.94 36.311 3.935
6/28/18 3:55 2018-06-28T03:55 7.9947 29.94 36.311 3.935
6/28/18 3:55 2018-06-28T03:55 7.9956 29.94 36.311 3.935
6/28/18 3:55 2018-06-28T03:55 7.9964 29.94 36.311 3.938
6/28/18 3:55 2018-06-28T03:55 7.9975 29.94 36.311 3.94
6/28/18 3:55 2018-06-28T03:55 7.9967 29.94 36.311 3.94
6/28/18 3:55 2018-06-28T03:55 7.9971 29.94 36.31 3.945
6/28/18 3:56 2018-06-28T03:56 7.9969 29.94 36.311 3.944
6/28/18 3:56 2018-06-28T03:56 7.9973 29.94 36.311 3.945
6/28/18 3:56 2018-06-28T03:56 7.9988 29.94 36.311 3.953
6/28/18 3:56 2018-06-28T03:56 7.9998 29.94 36.311 3.952
6/28/18 3:56 2018-06-28T03:56 7.9998 29.94 36.311 3.961
6/28/18 3:56 2018-06-28T03:56 8.0006 29.94 36.311 3.965
6/28/18 3:56 2018-06-28T03:56 8.0005 29.94 36.31 3.966
6/28/18 3:56 2018-06-28T03:56 7.9983 29.94 36.311 3.969
6/28/18 3:56 2018-06-28T03:56 7.9985 29.94 36.311 3.968
6/28/18 3:56 2018-06-28T03:56 7.9973 29.94 36.311 3.969
6/28/18 3:56 2018-06-28T03:56 7.9976 29.94 36.311 3.969
6/28/18 3:56 2018-06-28T03:56 7.9978 29.94 36.31 3.969
6/28/18 3:56 2018-06-28T03:56 7.9975 29.94 36.311 3.965
6/28/18 3:56 2018-06-28T03:56 7.9976 29.94 36.31 3.966
6/28/18 3:56 2018-06-28T03:56 7.9969 29.94 36.311 3.962
6/28/18 3:56 2018-06-28T03:56 7.9971 29.94 36.31 3.965
6/28/18 3:56 2018-06-28T03:56 7.9974 29.94 36.311 3.963
6/28/18 3:56 2018-06-28T03:56 7.9967 29.94 36.311 3.964
6/28/18 3:56 2018-06-28T03:56 7.9962 29.93 36.311 3.96
6/28/18 3:56 2018-06-28T03:56 7.9965 29.93 36.311 3.96
6/28/18 3:57 2018-06-28T03:57 7.9966 29.94 36.311 3.96
6/28/18 3:57 2018-06-28T03:57 7.998 29.94 36.31 3.965
6/28/18 3:57 2018-06-28T03:57 7.9978 29.94 36.31 3.965
6/28/18 3:57 2018-06-28T03:57 7.9967 29.94 36.311 3.963
6/28/18 3:57 2018-06-28T03:57 7.997 29.94 36.31 3.965
6/28/18 3:57 2018-06-28T03:57 7.9964 29.94 36.31 3.96
6/28/18 3:57 2018-06-28T03:57 7.9958 29.93 36.311 3.959
6/28/18 3:57 2018-06-28T03:57 7.9955 29.94 36.31 3.961
6/28/18 3:57 2018-06-28T03:57 7.9955 29.94 36.311 3.959
6/28/18 3:57 2018-06-28T03:57 7.9961 29.94 36.311 3.954
6/28/18 3:57 2018-06-28T03:57 7.9964 29.94 36.311 3.957
6/28/18 3:57 2018-06-28T03:57 7.9957 29.94 36.311 3.954
6/28/18 3:57 2018-06-28T03:57 7.9958 29.94 36.311 3.95
6/28/18 3:57 2018-06-28T03:57 7.9946 29.94 36.31 3.95
6/28/18 3:57 2018-06-28T03:57 7.9949 29.94 36.311 3.948
6/28/18 3:57 2018-06-28T03:57 7.9945 29.94 36.31 3.946
6/28/18 3:57 2018-06-28T03:57 7.9947 29.94 36.311 3.947
6/28/18 3:57 2018-06-28T03:57 7.9954 29.94 36.311 3.946
6/28/18 3:57 2018-06-28T03:57 7.9954 29.94 36.311 3.949
6/28/18 3:57 2018-06-28T03:57 7.9961 29.94 36.31 3.949
6/28/18 3:58 2018-06-28T03:58 7.9964 29.94 36.31 3.947
6/28/18 3:58 2018-06-28T03:58 7.9962 29.94 36.311 3.951
6/28/18 3:58 2018-06-28T03:58 7.9961 29.94 36.311 3.949
6/28/18 3:58 2018-06-28T03:58 7.9951 29.94 36.311 3.948
6/28/18 3:58 2018-06-28T03:58 7.9947 29.94 36.311 3.949
6/28/18 3:58 2018-06-28T03:58 7.9945 29.94 36.312 3.946
6/28/18 3:58 2018-06-28T03:58 7.9937 29.94 36.311 3.941
6/28/18 3:58 2018-06-28T03:58 7.9934 29.94 36.312 3.939
6/28/18 3:58 2018-06-28T03:58 7.9939 29.94 36.312 3.939
6/28/18 3:58 2018-06-28T03:58 7.9937 29.94 36.311 3.937
6/28/18 3:58 2018-06-28T03:58 7.9951 29.94 36.311 3.938
6/28/18 3:58 2018-06-28T03:58 7.9959 29.94 36.311 3.94
6/28/18 3:58 2018-06-28T03:58 7.997 29.94 36.31 3.94
6/28/18 3:58 2018-06-28T03:58 7.9973 29.94 36.311 3.943
6/28/18 3:58 2018-06-28T03:58 7.9973 29.94 36.311 3.947
6/28/18 3:58 2018-06-28T03:58 7.9975 29.94 36.312 3.948
6/28/18 3:58 2018-06-28T03:58 7.9973 29.94 36.31 3.95
6/28/18 3:58 2018-06-28T03:58 7.9975 29.94 36.311 3.952
6/28/18 3:58 2018-06-28T03:58 7.9975 29.94 36.312 3.951
6/28/18 3:58 2018-06-28T03:58 7.998 29.94 36.312 3.955
6/28/18 3:59 2018-06-28T03:59 7.9989 29.95 36.311 3.963
6/28/18 3:59 2018-06-28T03:59 7.9991 29.94 36.311 3.962
6/28/18 3:59 2018-06-28T03:59 7.9991 29.94 36.311 3.967
6/28/18 3:59 2018-06-28T03:59 7.9976 29.95 36.311 3.964
6/28/18 3:59 2018-06-28T03:59 7.9978 29.95 36.311 3.962
6/28/18 3:59 2018-06-28T03:59 7.9975 29.95 36.311 3.963
6/28/18 3:59 2018-06-28T03:59 7.9971 29.95 36.311 3.965
6/28/18 3:59 2018-06-28T03:59 7.9968 29.95 36.311 3.962
6/28/18 3:59 2018-06-28T03:59 7.9966 29.95 36.311 3.964
6/28/18 3:59 2018-06-28T03:59 7.997 29.95 36.311 3.967
6/28/18 3:59 2018-06-28T03:59 7.9974 29.94 36.312 3.965
6/28/18 3:59 2018-06-28T03:59 7.9968 29.95 36.311 3.961
6/28/18 3:59 2018-06-28T03:59 7.9967 29.95 36.311 3.961
6/28/18 3:59 2018-06-28T03:59 7.9971 29.95 36.311 3.963
6/28/18 3:59 2018-06-28T03:59 7.9975 29.94 36.311 3.964
6/28/18 3:59 2018-06-28T03:59 7.9974 29.94 36.311 3.966
6/28/18 3:59 2018-06-28T03:59 7.9973 29.94 36.31 3.965
6/28/18 3:59 2018-06-28T03:59 7.9973 29.94 36.311 3.964
6/28/18 3:59 2018-06-28T03:59 7.9977 29.94 36.311 3.963
6/28/18 3:59 2018-06-28T03:59 7.997 29.94 36.311 3.963
6/28/18 4:00 2018-06-28T04:00 7.9961 29.94 36.311 3.961
6/28/18 4:00 2018-06-28T04:00 7.9953 29.94 36.312 3.957
6/28/18 4:00 2018-06-28T04:00 7.9948 29.94 36.311 3.959
6/28/18 4:10 2018-06-28T04:10 8.0246 30.22 36.324 4.283
6/28/18 4:10 2018-06-28T04:10 8.0239 30.23 36.325 4.286
6/28/18 4:10 2018-06-28T04:10 8.0242 30.23 36.323 4.285
6/28/18 4:10 2018-06-28T04:10 8.0239 30.22 36.324 4.285
6/28/18 4:10 2018-06-28T04:10 8.024 30.23 36.324 4.284
6/28/18 4:10 2018-06-28T04:10 8.0235 30.23 36.323 4.282
6/28/18 4:10 2018-06-28T04:10 8.0231 30.22 36.323 4.284
6/28/18 4:10 2018-06-28T04:10 8.0234 30.22 36.324 4.278
6/28/18 4:10 2018-06-28T04:10 8.0221 30.22 36.325 4.281
6/28/18 4:10 2018-06-28T04:10 8.0226 30.23 36.325 4.279
6/28/18 4:10 2018-06-28T04:10 8.0224 30.23 36.325 4.282
6/28/18 4:10 2018-06-28T04:10 8.0228 30.23 36.325 4.279
6/28/18 4:10 2018-06-28T04:10 8.0229 30.23 36.324 4.284
6/28/18 4:10 2018-06-28T04:10 8.0228 30.23 36.324 4.279
6/28/18 4:10 2018-06-28T04:10 8.0228 30.23 36.323 4.28
6/28/18 4:10 2018-06-28T04:10 8.0226 30.22 36.323 4.28
6/28/18 4:10 2018-06-28T04:10 8.0218 30.22 36.324 4.278
6/28/18 4:11 2018-06-28T04:11 8.0219 30.23 36.325 4.278
6/28/18 4:11 2018-06-28T04:11 8.0221 30.23 36.324 4.279
6/28/18 4:11 2018-06-28T04:11 8.0225 30.22 36.323 4.279
6/28/18 4:11 2018-06-28T04:11 8.0223 30.23 36.324 4.279
6/28/18 4:11 2018-06-28T04:11 8.023 30.22 36.322 4.281
6/28/18 4:11 2018-06-28T04:11 8.0221 30.22 36.322 4.279
6/28/18 4:11 2018-06-28T04:11 8.0203 30.21 36.322 4.273
6/28/18 4:11 2018-06-28T04:11 8.0201 30.21 36.323 4.273
6/28/18 4:11 2018-06-28T04:11 8.0201 30.21 36.323 4.27
6/28/18 4:11 2018-06-28T04:11 8.0202 30.21 36.323 4.267
6/28/18 4:11 2018-06-28T04:11 8.0205 30.21 36.322 4.266
6/28/18 4:11 2018-06-28T04:11 8.0199 30.21 36.323 4.266
6/28/18 4:11 2018-06-28T04:11 8.0206 30.21 36.323 4.265
6/28/18 4:11 2018-06-28T04:11 8.0202 30.21 36.323 4.262
6/28/18 4:11 2018-06-28T04:11 8.02 30.21 36.322 4.261
6/28/18 4:11 2018-06-28T04:11 8.0201 30.21 36.321 4.264
6/28/18 4:11 2018-06-28T04:11 8.0199 30.2 36.322 4.26
6/28/18 4:11 2018-06-28T04:11 8.0192 30.21 36.322 4.261
6/28/18 4:11 2018-06-28T04:11 8.0199 30.21 36.322 4.263
6/28/18 4:11 2018-06-28T04:11 8.0195 30.21 36.322 4.254
6/28/18 4:12 2018-06-28T04:12 8.0199 30.21 36.322 4.254
6/28/18 4:12 2018-06-28T04:12 8.0193 30.21 36.323 4.251
6/28/18 4:12 2018-06-28T04:12 8.0196 30.21 36.323 4.256
6/28/18 4:12 2018-06-28T04:12 8.0202 30.21 36.322 4.254
6/28/18 4:12 2018-06-28T04:12 8.0204 30.2 36.321 4.256
6/28/18 4:12 2018-06-28T04:12 8.0196 30.2 36.322 4.254
6/28/18 4:12 2018-06-28T04:12 8.0195 30.2 36.321 4.254
6/28/18 4:12 2018-06-28T04:12 8.0189 30.2 36.321 4.254
6/28/18 4:12 2018-06-28T04:12 8.0186 30.19 36.321 4.253
6/28/18 4:12 2018-06-28T04:12 8.0178 30.21 36.328 4.246
6/28/18 4:12 2018-06-28T04:12 8.0203 30.22 36.323 4.248
6/28/18 4:12 2018-06-28T04:12 8.0209 30.22 36.322 4.253
6/28/18 4:12 2018-06-28T04:12 8.0209 30.21 36.321 4.256
6/28/18 4:12 2018-06-28T04:12 8.0199 30.21 36.323 4.251
6/28/18 4:12 2018-06-28T04:12 8.02 30.21 36.322 4.252
6/28/18 4:12 2018-06-28T04:12 8.0208 30.21 36.324 4.252
6/28/18 4:12 2018-06-28T04:12 8.0194 30.22 36.323 4.254
6/28/18 4:12 2018-06-28T04:12 8.0208 30.21 36.322 4.254
6/28/18 4:12 2018-06-28T04:12 8.0207 30.22 36.322 4.254
6/28/18 4:12 2018-06-28T04:12 8.0206 30.22 36.323 4.252
6/28/18 4:13 2018-06-28T04:13 8.0199 30.22 36.322 4.252
6/28/18 4:13 2018-06-28T04:13 8.0202 30.22 36.324 4.258
6/28/18 4:13 2018-06-28T04:13 8.0203 30.22 36.324 4.252
6/28/18 4:13 2018-06-28T04:13 8.021 30.23 36.324 4.253
6/28/18 4:13 2018-06-28T04:13 8.0206 30.22 36.323 4.257
6/28/18 4:13 2018-06-28T04:13 8.0207 30.22 36.324 4.258
6/28/18 4:13 2018-06-28T04:13 8.0208 30.23 36.323 4.255
6/28/18 4:13 2018-06-28T04:13 8.0206 30.22 36.322 4.258
6/28/18 4:13 2018-06-28T04:13 8.0204 30.22 36.324 4.259
6/28/18 4:13 2018-06-28T04:13 8.0206 30.22 36.323 4.256
6/28/18 4:13 2018-06-28T04:13 8.0204 30.22 36.326 4.261
6/28/18 4:13 2018-06-28T04:13 8.0213 30.23 36.322 4.258
6/28/18 4:13 2018-06-28T04:13 8.021 30.22 36.322 4.258
6/28/18 4:13 2018-06-28T04:13 8.0199 30.21 36.323 4.255
6/28/18 4:13 2018-06-28T04:13 8.0189 30.21 36.323 4.253
6/28/18 4:13 2018-06-28T04:13 8.019 30.21 36.322 4.257
6/28/18 4:13 2018-06-28T04:13 8.0192 30.21 36.323 4.249
6/28/18 4:13 2018-06-28T04:13 8.0196 30.21 36.324 4.252
6/28/18 4:13 2018-06-28T04:13 8.0199 30.22 36.324 4.252
6/28/18 4:13 2018-06-28T04:13 8.0203 30.22 36.322 4.251
6/28/18 4:14 2018-06-28T04:14 8.0199 30.21 36.323 4.25
6/28/18 4:14 2018-06-28T04:14 8.019 30.21 36.324 4.25
6/28/18 4:14 2018-06-28T04:14 8.02 30.22 36.322 4.249
6/28/18 4:14 2018-06-28T04:14 8.02 30.22 36.322 4.253
6/28/18 4:14 2018-06-28T04:14 8.0202 30.21 36.322 4.249
6/28/18 4:14 2018-06-28T04:14 8.0196 30.21 36.322 4.245
6/28/18 4:14 2018-06-28T04:14 8.0193 30.21 36.324 4.249
6/28/18 4:14 2018-06-28T04:14 8.02 30.22 36.323 4.249
6/28/18 4:14 2018-06-28T04:14 8.0195 30.22 36.321 4.246
6/28/18 4:14 2018-06-28T04:14 8.0197 30.21 36.322 4.25
6/28/18 4:14 2018-06-28T04:14 8.0192 30.21 36.322 4.247
6/28/18 4:14 2018-06-28T04:14 8.019 30.2 36.322 4.244
6/28/18 4:14 2018-06-28T04:14 8.0182 30.2 36.321 4.244
6/28/18 4:14 2018-06-28T04:14 8.0182 30.2 36.322 4.239
6/28/18 4:14 2018-06-28T04:14 8.0185 30.2 36.322 4.237
6/28/18 4:14 2018-06-28T04:14 8.0184 30.2 36.322 4.238
6/28/18 4:14 2018-06-28T04:14 8.0183 30.2 36.322 4.234
6/28/18 4:14 2018-06-28T04:14 8.0179 30.2 36.322 4.233
6/28/18 4:14 2018-06-28T04:14 8.0179 30.21 36.325 4.233
6/28/18 4:14 2018-06-28T04:14 8.0191 30.21 36.321 4.234
6/28/18 4:15 2018-06-28T04:15 8.0189 30.2 36.322 4.237
6/28/18 4:15 2018-06-28T04:15 8.0181 30.2 36.323 4.233
6/28/18 4:15 2018-06-28T04:15 8.0182 30.2 36.322 4.231
6/28/18 4:25 2018-06-28T04:25 7.9901 29.97 36.313 3.83
6/28/18 4:25 2018-06-28T04:25 7.9902 29.97 36.313 3.832
6/28/18 4:25 2018-06-28T04:25 7.9902 29.97 36.313 3.833
6/28/18 4:25 2018-06-28T04:25 7.99 29.97 36.313 3.833
6/28/18 4:25 2018-06-28T04:25 7.9903 29.97 36.313 3.831
6/28/18 4:25 2018-06-28T04:25 7.9897 29.97 36.313 3.83
6/28/18 4:25 2018-06-28T04:25 7.9886 29.97 36.313 3.829
6/28/18 4:25 2018-06-28T04:25 7.9887 29.97 36.313 3.83
6/28/18 4:25 2018-06-28T04:25 7.9874 29.97 36.313 3.829
6/28/18 4:25 2018-06-28T04:25 7.9873 29.96 36.313 3.83
6/28/18 4:25 2018-06-28T04:25 7.9875 29.96 36.312 3.826
6/28/18 4:25 2018-06-28T04:25 7.987 29.96 36.313 3.825
6/28/18 4:25 2018-06-28T04:25 7.9865 29.96 36.312 3.824
6/28/18 4:25 2018-06-28T04:25 7.9864 29.96 36.312 3.825
6/28/18 4:25 2018-06-28T04:25 7.9865 29.96 36.312 3.82
6/28/18 4:25 2018-06-28T04:25 7.9867 29.96 36.312 3.821
6/28/18 4:26 2018-06-28T04:26 7.9867 29.96 36.312 3.819
6/28/18 4:26 2018-06-28T04:26 7.987 29.96 36.312 3.817
6/28/18 4:26 2018-06-28T04:26 7.9871 29.96 36.312 3.819
6/28/18 4:26 2018-06-28T04:26 7.988 29.96 36.312 3.817
6/28/18 4:26 2018-06-28T04:26 7.9872 29.96 36.312 3.82
6/28/18 4:26 2018-06-28T04:26 7.9875 29.96 36.312 3.82
6/28/18 4:26 2018-06-28T04:26 7.9876 29.96 36.312 3.819
6/28/18 4:26 2018-06-28T04:26 7.9877 29.96 36.312 3.821
6/28/18 4:26 2018-06-28T04:26 7.9872 29.96 36.312 3.819
6/28/18 4:26 2018-06-28T04:26 7.9873 29.96 36.312 3.818
6/28/18 4:26 2018-06-28T04:26 7.9885 29.96 36.312 3.822
6/28/18 4:26 2018-06-28T04:26 7.988 29.96 36.312 3.825
6/28/18 4:26 2018-06-28T04:26 7.9881 29.96 36.312 3.826
6/28/18 4:26 2018-06-28T04:26 7.9877 29.96 36.312 3.823
6/28/18 4:26 2018-06-28T04:26 7.9871 29.96 36.312 3.826
6/28/18 4:26 2018-06-28T04:26 7.988 29.96 36.312 3.827
6/28/18 4:26 2018-06-28T04:26 7.9878 29.96 36.311 3.828
6/28/18 4:26 2018-06-28T04:26 7.9879 29.96 36.312 3.828
6/28/18 4:26 2018-06-28T04:26 7.9887 29.96 36.312 3.828
6/28/18 4:26 2018-06-28T04:26 7.9879 29.96 36.312 3.829
6/28/18 4:27 2018-06-28T04:27 7.9886 29.96 36.311 3.83
6/28/18 4:27 2018-06-28T04:27 7.9878 29.96 36.312 3.83
6/28/18 4:27 2018-06-28T04:27 7.987 29.96 36.312 3.827
6/28/18 4:27 2018-06-28T04:27 7.9857 29.96 36.313 3.824
6/28/18 4:27 2018-06-28T04:27 7.9856 29.96 36.312 3.822
6/28/18 4:27 2018-06-28T04:27 7.9863 29.96 36.312 3.822
6/28/18 4:27 2018-06-28T04:27 7.986 29.96 36.312 3.821
6/28/18 4:27 2018-06-28T04:27 7.9863 29.96 36.312 3.818
6/28/18 4:27 2018-06-28T04:27 7.9865 29.96 36.312 3.819
6/28/18 4:27 2018-06-28T04:27 7.9866 29.96 36.312 3.817
6/28/18 4:27 2018-06-28T04:27 7.9872 29.96 36.312 3.816
6/28/18 4:27 2018-06-28T04:27 7.9857 29.96 36.312 3.814
6/28/18 4:27 2018-06-28T04:27 7.9871 29.96 36.312 3.815
6/28/18 4:27 2018-06-28T04:27 7.9856 29.96 36.312 3.812
6/28/18 4:27 2018-06-28T04:27 7.9861 29.96 36.312 3.812
6/28/18 4:27 2018-06-28T04:27 7.9845 29.96 36.312 3.811
6/28/18 4:27 2018-06-28T04:27 7.9852 29.96 36.313 3.809
6/28/18 4:27 2018-06-28T04:27 7.9853 29.96 36.313 3.808
6/28/18 4:27 2018-06-28T04:27 7.9853 29.96 36.313 3.809
6/28/18 4:27 2018-06-28T04:27 7.9856 29.96 36.312 3.81
6/28/18 4:28 2018-06-28T04:28 7.9858 29.97 36.312 3.81
6/28/18 4:28 2018-06-28T04:28 7.986 29.96 36.312 3.806
6/28/18 4:28 2018-06-28T04:28 7.9849 29.96 36.312 3.807
6/28/18 4:28 2018-06-28T04:28 7.9841 29.97 36.313 3.805
6/28/18 4:28 2018-06-28T04:28 7.985 29.97 36.313 3.803
6/28/18 4:28 2018-06-28T04:28 7.9847 29.97 36.313 3.801
6/28/18 4:28 2018-06-28T04:28 7.9854 29.97 36.314 3.801
6/28/18 4:28 2018-06-28T04:28 7.9859 29.97 36.313 3.802
6/28/18 4:28 2018-06-28T04:28 7.9866 29.97 36.313 3.803
6/28/18 4:28 2018-06-28T04:28 7.9857 29.97 36.313 3.802
6/28/18 4:28 2018-06-28T04:28 7.9867 29.97 36.313 3.803
6/28/18 4:28 2018-06-28T04:28 7.9861 29.97 36.313 3.804
6/28/18 4:28 2018-06-28T04:28 7.9872 29.97 36.313 3.805
6/28/18 4:28 2018-06-28T04:28 7.9864 29.97 36.313 3.804
6/28/18 4:28 2018-06-28T04:28 7.9855 29.97 36.313 3.805
6/28/18 4:28 2018-06-28T04:28 7.9854 29.97 36.313 3.805
6/28/18 4:28 2018-06-28T04:28 7.985 29.97 36.313 3.802
6/28/18 4:28 2018-06-28T04:28 7.9843 29.97 36.313 3.8
6/28/18 4:28 2018-06-28T04:28 7.9842 29.97 36.314 3.797
6/28/18 4:28 2018-06-28T04:28 7.9841 29.97 36.314 3.796
6/28/18 4:29 2018-06-28T04:29 7.9846 29.97 36.313 3.798
6/28/18 4:29 2018-06-28T04:29 7.9839 29.97 36.313 3.791
6/28/18 4:29 2018-06-28T04:29 7.9838 29.97 36.313 3.79
6/28/18 4:29 2018-06-28T04:29 7.985 29.97 36.313 3.791
6/28/18 4:29 2018-06-28T04:29 7.9849 29.98 36.314 3.793
6/28/18 4:29 2018-06-28T04:29 7.9863 29.98 36.314 3.794
6/28/18 4:29 2018-06-28T04:29 7.9861 29.98 36.313 3.795
6/28/18 4:29 2018-06-28T04:29 7.986 29.98 36.314 3.796
6/28/18 4:29 2018-06-28T04:29 7.9861 29.98 36.313 3.799
6/28/18 4:29 2018-06-28T04:29 7.9864 29.98 36.314 3.799
6/28/18 4:29 2018-06-28T04:29 7.9874 29.98 36.313 3.805
6/28/18 4:29 2018-06-28T04:29 7.9885 29.99 36.313 3.802
6/28/18 4:29 2018-06-28T04:29 7.9896 29.99 36.313 3.814
6/28/18 4:29 2018-06-28T04:29 7.9893 29.99 36.314 3.815
6/28/18 4:29 2018-06-28T04:29 7.9892 29.99 36.314 3.821
6/28/18 4:29 2018-06-28T04:29 7.9896 29.99 36.313 3.824
6/28/18 4:29 2018-06-28T04:29 7.9896 29.98 36.313 3.823
6/28/18 4:29 2018-06-28T04:29 7.9899 29.98 36.313 3.827
6/28/18 4:29 2018-06-28T04:29 7.9897 29.98 36.314 3.829
6/28/18 4:29 2018-06-28T04:29 7.9888 29.98 36.313 3.828
6/28/18 4:30 2018-06-28T04:30 7.9877 29.98 36.313 3.828
6/28/18 4:30 2018-06-28T04:30 7.9876 29.98 36.313 3.829
6/28/18 4:30 2018-06-28T04:30 7.9874 29.98 36.314 3.824
6/28/18 4:30 2018-06-28T04:30 7.9862 29.98 36.312 3.826
6/28/18 4:40 2018-06-28T04:40 8.0206 30.3 36.331 4.217
6/28/18 4:40 2018-06-28T04:40 8.021 30.3 36.33 4.214
6/28/18 4:40 2018-06-28T04:40 8.0204 30.3 36.33 4.217
6/28/18 4:40 2018-06-28T04:40 8.021 30.3 36.33 4.22
6/28/18 4:40 2018-06-28T04:40 8.0214 30.3 36.331 4.218
6/28/18 4:40 2018-06-28T04:40 8.0207 30.31 36.333 4.215
6/28/18 4:40 2018-06-28T04:40 8.0218 30.32 36.333 4.219
6/28/18 4:40 2018-06-28T04:40 8.0224 30.32 36.332 4.222
6/28/18 4:40 2018-06-28T04:40 8.0224 30.32 36.33 4.226
6/28/18 4:40 2018-06-28T04:40 8.0217 30.31 36.33 4.226
6/28/18 4:40 2018-06-28T04:40 8.0211 30.31 36.33 4.229
6/28/18 4:40 2018-06-28T04:40 8.0204 30.31 36.331 4.231
6/28/18 4:40 2018-06-28T04:40 8.0198 30.31 36.331 4.232
6/28/18 4:40 2018-06-28T04:40 8.0199 30.31 36.331 4.228
6/28/18 4:40 2018-06-28T04:40 8.0196 30.31 36.33 4.23
6/28/18 4:40 2018-06-28T04:40 8.0199 30.31 36.331 4.233
6/28/18 4:40 2018-06-28T04:40 8.0201 30.31 36.331 4.23
6/28/18 4:41 2018-06-28T04:41 8.0201 30.31 36.331 4.234
6/28/18 4:41 2018-06-28T04:41 8.0203 30.31 36.33 4.233
6/28/18 4:41 2018-06-28T04:41 8.0209 30.31 36.332 4.226
6/28/18 4:41 2018-06-28T04:41 8.0205 30.32 36.331 4.229
6/28/18 4:41 2018-06-28T04:41 8.0205 30.32 36.332 4.233
6/28/18 4:41 2018-06-28T04:41 8.0205 30.32 36.331 4.23
6/28/18 4:41 2018-06-28T04:41 8.0202 30.32 36.331 4.23
6/28/18 4:41 2018-06-28T04:41 8.02 30.31 36.33 4.236
6/28/18 4:41 2018-06-28T04:41 8.0202 30.31 36.331 4.232
6/28/18 4:41 2018-06-28T04:41 8.0195 30.31 36.331 4.234
6/28/18 4:41 2018-06-28T04:41 8.0191 30.3 36.33 4.228
6/28/18 4:41 2018-06-28T04:41 8.0196 30.3 36.331 4.229
6/28/18 4:41 2018-06-28T04:41 8.0193 30.31 36.331 4.227
6/28/18 4:41 2018-06-28T04:41 8.0193 30.31 36.331 4.226
6/28/18 4:41 2018-06-28T04:41 8.0199 30.3 36.329 4.229
6/28/18 4:41 2018-06-28T04:41 8.019 30.3 36.329 4.227
6/28/18 4:41 2018-06-28T04:41 8.0183 30.3 36.329 4.224
6/28/18 4:41 2018-06-28T04:41 8.0184 30.3 36.33 4.225
6/28/18 4:41 2018-06-28T04:41 8.0182 30.3 36.331 4.22
6/28/18 4:41 2018-06-28T04:41 8.0188 30.31 36.33 4.221
6/28/18 4:42 2018-06-28T04:42 8.0185 30.31 36.33 4.224
6/28/18 4:42 2018-06-28T04:42 8.019 30.3 36.33 4.221
6/28/18 4:42 2018-06-28T04:42 8.0184 30.3 36.33 4.221
6/28/18 4:42 2018-06-28T04:42 8.019 30.31 36.331 4.221
6/28/18 4:42 2018-06-28T04:42 8.0187 30.31 36.33 4.219
6/28/18 4:42 2018-06-28T04:42 8.0185 30.31 36.33 4.219
6/28/18 4:42 2018-06-28T04:42 8.0193 30.3 36.33 4.22
6/28/18 4:42 2018-06-28T04:42 8.0184 30.3 36.331 4.221
6/28/18 4:42 2018-06-28T04:42 8.0185 30.31 36.33 4.222
6/28/18 4:42 2018-06-28T04:42 8.0189 30.31 36.33 4.219
6/28/18 4:42 2018-06-28T04:42 8.0184 30.31 36.331 4.218
6/28/18 4:42 2018-06-28T04:42 8.019 30.31 36.33 4.22
6/28/18 4:42 2018-06-28T04:42 8.0187 30.31 36.33 4.221
6/28/18 4:42 2018-06-28T04:42 8.0188 30.3 36.332 4.218
6/28/18 4:42 2018-06-28T04:42 8.0189 30.31 36.332 4.22
6/28/18 4:42 2018-06-28T04:42 8.0192 30.31 36.331 4.221
6/28/18 4:42 2018-06-28T04:42 8.0193 30.32 36.333 4.222
6/28/18 4:42 2018-06-28T04:42 8.0197 30.33 36.332 4.221
6/28/18 4:42 2018-06-28T04:42 8.02 30.33 36.333 4.224
6/28/18 4:42 2018-06-28T04:42 8.0202 30.33 36.331 4.224
6/28/18 4:43 2018-06-28T04:43 8.0205 30.33 36.333 4.227
6/28/18 4:43 2018-06-28T04:43 8.0207 30.33 36.332 4.228
6/28/18 4:43 2018-06-28T04:43 8.0199 30.33 36.333 4.232
6/28/18 4:43 2018-06-28T04:43 8.0203 30.33 36.331 4.23
6/28/18 4:43 2018-06-28T04:43 8.021 30.33 36.332 4.233
6/28/18 4:43 2018-06-28T04:43 8.0209 30.33 36.331 4.233
6/28/18 4:43 2018-06-28T04:43 8.0208 30.32 36.332 4.235
6/28/18 4:43 2018-06-28T04:43 8.0207 30.33 36.332 4.241
6/28/18 4:43 2018-06-28T04:43 8.0201 30.33 36.332 4.236
6/28/18 4:43 2018-06-28T04:43 8.0203 30.33 36.333 4.237
6/28/18 4:43 2018-06-28T04:43 8.0209 30.33 36.332 4.237
6/28/18 4:43 2018-06-28T04:43 8.0212 30.32 36.33 4.233
6/28/18 4:43 2018-06-28T04:43 8.0211 30.32 36.332 4.237
6/28/18 4:43 2018-06-28T04:43 8.0195 30.32 36.331 4.236
6/28/18 4:43 2018-06-28T04:43 8.0196 30.32 36.332 4.232
6/28/18 4:43 2018-06-28T04:43 8.0197 30.33 36.332 4.237
6/28/18 4:43 2018-06-28T04:43 8.0199 30.32 36.332 4.235
6/28/18 4:43 2018-06-28T04:43 8.0204 30.33 36.333 4.233
6/28/18 4:43 2018-06-28T04:43 8.0207 30.33 36.332 4.236
6/28/18 4:43 2018-06-28T04:43 8.0201 30.33 36.332 4.236
6/28/18 4:44 2018-06-28T04:44 8.0204 30.33 36.332 4.239
6/28/18 4:44 2018-06-28T04:44 8.0207 30.33 36.333 4.244
6/28/18 4:44 2018-06-28T04:44 8.0213 30.33 36.332 4.244
6/28/18 4:44 2018-06-28T04:44 8.0216 30.33 36.332 4.239
6/28/18 4:44 2018-06-28T04:44 8.0217 30.33 36.333 4.242
6/28/18 4:44 2018-06-28T04:44 8.0214 30.33 36.332 4.242
6/28/18 4:44 2018-06-28T04:44 8.0215 30.33 36.332 4.243
6/28/18 4:44 2018-06-28T04:44 8.0211 30.33 36.332 4.242
6/28/18 4:44 2018-06-28T04:44 8.0208 30.33 36.333 4.242
6/28/18 4:44 2018-06-28T04:44 8.0206 30.33 36.332 4.241
6/28/18 4:44 2018-06-28T04:44 8.0211 30.33 36.332 4.241
6/28/18 4:44 2018-06-28T04:44 8.0203 30.33 36.331 4.24
6/28/18 4:44 2018-06-28T04:44 8.0209 30.33 36.333 4.238
6/28/18 4:44 2018-06-28T04:44 8.0205 30.33 36.334 4.242
6/28/18 4:44 2018-06-28T04:44 8.0218 30.34 36.332 4.242
6/28/18 4:44 2018-06-28T04:44 8.0216 30.34 36.333 4.241
6/28/18 4:44 2018-06-28T04:44 8.0218 30.34 36.332 4.247
6/28/18 4:44 2018-06-28T04:44 8.0216 30.33 36.333 4.244
6/28/18 4:44 2018-06-28T04:44 8.0215 30.34 36.332 4.244
6/28/18 4:44 2018-06-28T04:44 8.0215 30.33 36.333 4.245
6/28/18 4:45 2018-06-28T04:45 8.0209 30.33 36.333 4.246
6/28/18 4:45 2018-06-28T04:45 8.0209 30.33 36.332 4.243
6/28/18 4:45 2018-06-28T04:45 8.0211 30.33 36.332 4.244
6/28/18 4:55 2018-06-28T04:55 7.9727 29.98 36.315 3.628
6/28/18 4:55 2018-06-28T04:55 7.9725 29.98 36.315 3.627
6/28/18 4:55 2018-06-28T04:55 7.9715 29.98 36.314 3.622
6/28/18 4:55 2018-06-28T04:55 7.9712 29.98 36.314 3.622
6/28/18 4:55 2018-06-28T04:55 7.9717 29.98 36.315 3.618
6/28/18 4:55 2018-06-28T04:55 7.9713 29.98 36.314 3.617
6/28/18 4:55 2018-06-28T04:55 7.9707 29.98 36.315 3.615
6/28/18 4:55 2018-06-28T04:55 7.9711 29.98 36.315 3.616
6/28/18 4:55 2018-06-28T04:55 7.971 29.98 36.314 3.612
6/28/18 4:55 2018-06-28T04:55 7.9708 29.98 36.315 3.61
6/28/18 4:55 2018-06-28T04:55 7.97 29.98 36.315 3.611
6/28/18 4:55 2018-06-28T04:55 7.9708 29.98 36.314 3.61
6/28/18 4:55 2018-06-28T04:55 7.9705 29.98 36.314 3.608
6/28/18 4:55 2018-06-28T04:55 7.9698 29.98 36.314 3.606
6/28/18 4:55 2018-06-28T04:55 7.9707 29.98 36.314 3.607
6/28/18 4:55 2018-06-28T04:55 7.9698 29.98 36.315 3.607
6/28/18 4:56 2018-06-28T04:56 7.9701 29.98 36.314 3.606
6/28/18 4:56 2018-06-28T04:56 7.9704 29.98 36.315 3.607
6/28/18 4:56 2018-06-28T04:56 7.971 29.98 36.314 3.607
6/28/18 4:56 2018-06-28T04:56 7.9706 29.98 36.314 3.606
6/28/18 4:56 2018-06-28T04:56 7.9703 29.98 36.314 3.605
6/28/18 4:56 2018-06-28T04:56 7.9702 29.98 36.314 3.604
6/28/18 4:56 2018-06-28T04:56 7.9698 29.98 36.314 3.606
6/28/18 4:56 2018-06-28T04:56 7.9704 29.98 36.314 3.606
6/28/18 4:56 2018-06-28T04:56 7.9699 29.98 36.313 3.605
6/28/18 4:56 2018-06-28T04:56 7.9699 29.98 36.313 3.604
6/28/18 4:56 2018-06-28T04:56 7.97 29.98 36.314 3.602
6/28/18 4:56 2018-06-28T04:56 7.97 29.98 36.313 3.603
6/28/18 4:56 2018-06-28T04:56 7.9702 29.98 36.314 3.605
6/28/18 4:56 2018-06-28T04:56 7.9705 29.98 36.314 3.6
6/28/18 4:56 2018-06-28T04:56 7.9703 29.98 36.314 3.602
6/28/18 4:56 2018-06-28T04:56 7.9705 29.98 36.314 3.601
6/28/18 4:56 2018-06-28T04:56 7.9707 29.98 36.314 3.602
6/28/18 4:56 2018-06-28T04:56 7.9705 29.98 36.313 3.604
6/28/18 4:56 2018-06-28T04:56 7.9706 29.98 36.313 3.605
6/28/18 4:56 2018-06-28T04:56 7.9704 29.98 36.313 3.604
6/28/18 4:57 2018-06-28T04:57 7.9711 29.98 36.313 3.602
6/28/18 4:57 2018-06-28T04:57 7.9707 29.98 36.314 3.607
6/28/18 4:57 2018-06-28T04:57 7.9706 29.98 36.314 3.603
6/28/18 4:57 2018-06-28T04:57 7.9711 29.98 36.313 3.603
6/28/18 4:57 2018-06-28T04:57 7.9703 29.98 36.313 3.605
6/28/18 4:57 2018-06-28T04:57 7.9697 29.98 36.313 3.603
6/28/18 4:57 2018-06-28T04:57 7.9699 29.98 36.313 3.603
6/28/18 4:57 2018-06-28T04:57 7.9691 29.98 36.313 3.602
6/28/18 4:57 2018-06-28T04:57 7.9692 29.98 36.314 3.598
6/28/18 4:57 2018-06-28T04:57 7.9692 29.98 36.313 3.6
6/28/18 4:57 2018-06-28T04:57 7.9695 29.98 36.314 3.595
6/28/18 4:57 2018-06-28T04:57 7.9687 29.98 36.314 3.592
6/28/18 4:57 2018-06-28T04:57 7.9691 29.98 36.314 3.591
6/28/18 4:57 2018-06-28T04:57 7.969 29.98 36.314 3.591
6/28/18 4:57 2018-06-28T04:57 7.9695 29.98 36.314 3.59
6/28/18 4:57 2018-06-28T04:57 7.969 29.98 36.314 3.591
6/28/18 4:57 2018-06-28T04:57 7.9686 29.98 36.314 3.587
6/28/18 4:57 2018-06-28T04:57 7.968 29.98 36.313 3.588
6/28/18 4:57 2018-06-28T04:57 7.9682 29.98 36.314 3.585
6/28/18 4:57 2018-06-28T04:57 7.9679 29.98 36.314 3.584
6/28/18 4:58 2018-06-28T04:58 7.968 29.98 36.314 3.581
6/28/18 4:58 2018-06-28T04:58 7.9683 29.98 36.314 3.583
6/28/18 4:58 2018-06-28T04:58 7.9685 29.98 36.314 3.584
6/28/18 4:58 2018-06-28T04:58 7.9686 29.98 36.314 3.585
6/28/18 4:58 2018-06-28T04:58 7.968 29.98 36.314 3.585
6/28/18 4:58 2018-06-28T04:58 7.9683 29.98 36.314 3.583
6/28/18 4:58 2018-06-28T04:58 7.9684 29.98 36.314 3.581
6/28/18 4:58 2018-06-28T04:58 7.9682 29.98 36.314 3.578
6/28/18 4:58 2018-06-28T04:58 7.9683 29.98 36.313 3.58
6/28/18 4:58 2018-06-28T04:58 7.9679 29.98 36.313 3.581
6/28/18 4:58 2018-06-28T04:58 7.9669 29.98 36.314 3.577
6/28/18 4:58 2018-06-28T04:58 7.9669 29.98 36.314 3.577
6/28/18 4:58 2018-06-28T04:58 7.9672 29.98 36.314 3.576
6/28/18 4:58 2018-06-28T04:58 7.9678 29.98 36.314 3.576
6/28/18 4:58 2018-06-28T04:58 7.9674 29.98 36.314 3.575
6/28/18 4:58 2018-06-28T04:58 7.9675 29.98 36.314 3.575
6/28/18 4:58 2018-06-28T04:58 7.9672 29.98 36.313 3.575
6/28/18 4:58 2018-06-28T04:58 7.9666 29.98 36.313 3.572
6/28/18 4:58 2018-06-28T04:58 7.9668 29.98 36.314 3.572
6/28/18 4:58 2018-06-28T04:58 7.967 29.98 36.313 3.572
6/28/18 4:59 2018-06-28T04:59 7.9667 29.98 36.314 3.567
6/28/18 4:59 2018-06-28T04:59 7.9665 29.98 36.314 3.568
6/28/18 4:59 2018-06-28T04:59 7.9666 29.98 36.314 3.566
6/28/18 4:59 2018-06-28T04:59 7.9667 29.98 36.314 3.563
6/28/18 4:59 2018-06-28T04:59 7.9664 29.98 36.314 3.567
6/28/18 4:59 2018-06-28T04:59 7.9658 29.98 36.314 3.561
6/28/18 4:59 2018-06-28T04:59 7.9657 29.98 36.314 3.562
6/28/18 4:59 2018-06-28T04:59 7.9661 29.98 36.313 3.56
6/28/18 4:59 2018-06-28T04:59 7.9655 29.98 36.313 3.558
6/28/18 4:59 2018-06-28T04:59 7.9659 29.98 36.314 3.557
6/28/18 4:59 2018-06-28T04:59 7.9663 29.98 36.314 3.556
6/28/18 4:59 2018-06-28T04:59 7.9661 29.98 36.314 3.559
6/28/18 4:59 2018-06-28T04:59 7.9657 29.98 36.314 3.557
6/28/18 4:59 2018-06-28T04:59 7.9663 29.98 36.314 3.559
6/28/18 4:59 2018-06-28T04:59 7.9663 29.98 36.314 3.554
6/28/18 4:59 2018-06-28T04:59 7.9661 29.98 36.314 3.557
6/28/18 4:59 2018-06-28T04:59 7.9658 29.98 36.314 3.553
6/28/18 4:59 2018-06-28T04:59 7.9654 29.98 36.314 3.552
6/28/18 4:59 2018-06-28T04:59 7.9652 29.98 36.314 3.553
6/28/18 4:59 2018-06-28T04:59 7.9644 29.98 36.314 3.551
6/28/18 5:00 2018-06-28T05:00 7.9645 29.98 36.314 3.549
6/28/18 5:00 2018-06-28T05:00 7.9644 29.98 36.314 3.544
6/28/18 5:00 2018-06-28T05:00 7.9645 29.98 36.315 3.544
6/28/18 5:00 2018-06-28T05:00 7.9641 29.98 36.314 3.542
6/28/18 5:10 2018-06-28T05:10 8.0205 30.3 36.33 4.213
6/28/18 5:10 2018-06-28T05:10 8.0203 30.3 36.33 4.21
6/28/18 5:10 2018-06-28T05:10 8.0198 30.3 36.329 4.208
6/28/18 5:10 2018-06-28T05:10 8.0197 30.29 36.329 4.205
6/28/18 5:10 2018-06-28T05:10 8.0189 30.29 36.33 4.205
6/28/18 5:10 2018-06-28T05:10 8.0185 30.29 36.329 4.203
6/28/18 5:10 2018-06-28T05:10 8.0178 30.28 36.329 4.201
6/28/18 5:10 2018-06-28T05:10 8.0177 30.28 36.329 4.199
6/28/18 5:10 2018-06-28T05:10 8.0163 30.28 36.329 4.195
6/28/18 5:10 2018-06-28T05:10 8.0163 30.28 36.329 4.197
6/28/18 5:10 2018-06-28T05:10 8.016 30.28 36.329 4.192
6/28/18 5:10 2018-06-28T05:10 8.0161 30.28 36.329 4.194
6/28/18 5:10 2018-06-28T05:10 8.0159 30.28 36.329 4.192
6/28/18 5:10 2018-06-28T05:10 8.0162 30.27 36.328 4.189
6/28/18 5:10 2018-06-28T05:10 8.0158 30.27 36.329 4.189
6/28/18 5:10 2018-06-28T05:10 8.0158 30.27 36.329 4.184
6/28/18 5:10 2018-06-28T05:10 8.0161 30.27 36.329 4.183
6/28/18 5:11 2018-06-28T05:11 8.0164 30.27 36.329 4.181
6/28/18 5:11 2018-06-28T05:11 8.0162 30.27 36.328 4.182
6/28/18 5:11 2018-06-28T05:11 8.0159 30.27 36.328 4.181
6/28/18 5:11 2018-06-28T05:11 8.0159 30.27 36.328 4.183
6/28/18 5:11 2018-06-28T05:11 8.0161 30.27 36.329 4.182
6/28/18 5:11 2018-06-28T05:11 8.0162 30.27 36.329 4.179
6/28/18 5:11 2018-06-28T05:11 8.0159 30.27 36.329 4.179
6/28/18 5:11 2018-06-28T05:11 8.0156 30.28 36.328 4.176
6/28/18 5:11 2018-06-28T05:11 8.0162 30.28 36.329 4.178
6/28/18 5:11 2018-06-28T05:11 8.0158 30.28 36.329 4.177
6/28/18 5:11 2018-06-28T05:11 8.0157 30.28 36.328 4.177
6/28/18 5:11 2018-06-28T05:11 8.0162 30.27 36.329 4.177
6/28/18 5:11 2018-06-28T05:11 8.0162 30.27 36.328 4.179
6/28/18 5:11 2018-06-28T05:11 8.0164 30.27 36.329 4.179
6/28/18 5:11 2018-06-28T05:11 8.0167 30.27 36.329 4.176
6/28/18 5:11 2018-06-28T05:11 8.0163 30.27 36.328 4.178
6/28/18 5:11 2018-06-28T05:11 8.0164 30.28 36.329 4.174
6/28/18 5:11 2018-06-28T05:11 8.0167 30.28 36.33 4.179
6/28/18 5:11 2018-06-28T05:11 8.0164 30.28 36.33 4.18
6/28/18 5:11 2018-06-28T05:11 8.0166 30.29 36.33 4.18
6/28/18 5:12 2018-06-28T05:12 8.0172 30.29 36.33 4.179
6/28/18 5:12 2018-06-28T05:12 8.017 30.29 36.33 4.183
6/28/18 5:12 2018-06-28T05:12 8.0169 30.29 36.33 4.183
6/28/18 5:12 2018-06-28T05:12 8.0174 30.29 36.33 4.183
6/28/18 5:12 2018-06-28T05:12 8.0175 30.29 36.33 4.186
6/28/18 5:12 2018-06-28T05:12 8.018 30.29 36.33 4.186
6/28/18 5:12 2018-06-28T05:12 8.0172 30.29 36.33 4.187
6/28/18 5:12 2018-06-28T05:12 8.0172 30.29 36.33 4.189
6/28/18 5:12 2018-06-28T05:12 8.0172 30.29 36.329 4.188
6/28/18 5:12 2018-06-28T05:12 8.0175 30.29 36.329 4.189
6/28/18 5:12 2018-06-28T05:12 8.0173 30.29 36.33 4.186
6/28/18 5:12 2018-06-28T05:12 8.017 30.29 36.33 4.187
6/28/18 5:12 2018-06-28T05:12 8.0177 30.29 36.328 4.191
6/28/18 5:12 2018-06-28T05:12 8.0173 30.29 36.329 4.192
6/28/18 5:12 2018-06-28T05:12 8.0176 30.29 36.329 4.188
6/28/18 5:12 2018-06-28T05:12 8.0174 30.29 36.33 4.187
6/28/18 5:12 2018-06-28T05:12 8.0172 30.29 36.33 4.185
6/28/18 5:12 2018-06-28T05:12 8.018 30.29 36.33 4.188
6/28/18 5:12 2018-06-28T05:12 8.0174 30.29 36.33 4.191
6/28/18 5:12 2018-06-28T05:12 8.0176 30.29 36.331 4.193
6/28/18 5:13 2018-06-28T05:13 8.0178 30.3 36.33 4.189
6/28/18 5:13 2018-06-28T05:13 8.0184 30.3 36.331 4.187
6/28/18 5:13 2018-06-28T05:13 8.0183 30.3 36.33 4.192
6/28/18 5:13 2018-06-28T05:13 8.0182 30.3 36.33 4.193
6/28/18 5:13 2018-06-28T05:13 8.0182 30.3 36.33 4.194
6/28/18 5:13 2018-06-28T05:13 8.0185 30.3 36.33 4.194
6/28/18 5:13 2018-06-28T05:13 8.0181 30.3 36.33 4.194
6/28/18 5:13 2018-06-28T05:13 8.0178 30.3 36.329 4.192
6/28/18 5:13 2018-06-28T05:13 8.0177 30.29 36.329 4.196
6/28/18 5:13 2018-06-28T05:13 8.0183 30.29 36.33 4.197
6/28/18 5:13 2018-06-28T05:13 8.0183 30.29 36.329 4.194
6/28/18 5:13 2018-06-28T05:13 8.0173 30.29 36.33 4.196
6/28/18 5:13 2018-06-28T05:13 8.0172 30.29 36.33 4.192
6/28/18 5:13 2018-06-28T05:13 8.0171 30.29 36.33 4.194
6/28/18 5:13 2018-06-28T05:13 8.0173 30.29 36.33 4.191
6/28/18 5:13 2018-06-28T05:13 8.0172 30.29 36.329 4.188
6/28/18 5:13 2018-06-28T05:13 8.0163 30.29 36.328 4.19
6/28/18 5:13 2018-06-28T05:13 8.0162 30.29 36.329 4.189
6/28/18 5:13 2018-06-28T05:13 8.0171 30.28 36.33 4.188
6/28/18 5:14 2018-06-28T05:14 8.0166 30.28 36.329 4.188
6/28/18 5:14 2018-06-28T05:14 8.0164 30.28 36.329 4.189
6/28/18 5:14 2018-06-28T05:14 8.0162 30.28 36.329 4.186
6/28/18 5:14 2018-06-28T05:14 8.0159 30.28 36.328 4.187
6/28/18 5:14 2018-06-28T05:14 8.0158 30.27 36.329 4.181
6/28/18 5:14 2018-06-28T05:14 8.0159 30.27 36.329 4.182
6/28/18 5:14 2018-06-28T05:14 8.0157 30.28 36.329 4.185
6/28/18 5:14 2018-06-28T05:14 8.0157 30.28 36.329 4.18
6/28/18 5:14 2018-06-28T05:14 8.0157 30.28 36.328 4.179
6/28/18 5:14 2018-06-28T05:14 8.0155 30.27 36.329 4.18
6/28/18 5:14 2018-06-28T05:14 8.0152 30.27 36.328 4.179
6/28/18 5:14 2018-06-28T05:14 8.0159 30.27 36.329 4.177
6/28/18 5:14 2018-06-28T05:14 8.0159 30.27 36.329 4.176
6/28/18 5:14 2018-06-28T05:14 8.016 30.27 36.329 4.179
6/28/18 5:14 2018-06-28T05:14 8.0154 30.27 36.329 4.176
6/28/18 5:14 2018-06-28T05:14 8.0155 30.27 36.328 4.177
6/28/18 5:14 2018-06-28T05:14 8.0149 30.27 36.328 4.174
6/28/18 5:14 2018-06-28T05:14 8.0159 30.27 36.328 4.176
6/28/18 5:14 2018-06-28T05:14 8.0157 30.27 36.328 4.173
6/28/18 5:14 2018-06-28T05:14 8.0156 30.27 36.329 4.176
6/28/18 5:14 2018-06-28T05:14 8.0158 30.27 36.328 4.17
6/28/18 5:15 2018-06-28T05:15 8.0163 30.27 36.328 4.176
6/28/18 5:15 2018-06-28T05:15 8.0155 30.27 36.328 4.174
6/28/18 5:15 2018-06-28T05:15 8.0156 30.27 36.328 4.174
6/28/18 5:25 2018-06-28T05:25 7.9596 29.97 36.313 3.427
6/28/18 5:25 2018-06-28T05:25 7.9595 29.97 36.314 3.426
6/28/18 5:25 2018-06-28T05:25 7.9585 29.97 36.313 3.43
6/28/18 5:25 2018-06-28T05:25 7.9588 29.97 36.313 3.43
6/28/18 5:25 2018-06-28T05:25 7.9598 29.97 36.313 3.431
6/28/18 5:25 2018-06-28T05:25 7.9612 29.97 36.313 3.435
6/28/18 5:25 2018-06-28T05:25 7.9628 29.97 36.313 3.441
6/28/18 5:25 2018-06-28T05:25 7.9625 29.97 36.314 3.445
6/28/18 5:25 2018-06-28T05:25 7.9616 29.97 36.313 3.447
6/28/18 5:25 2018-06-28T05:25 7.961 29.97 36.314 3.449
6/28/18 5:25 2018-06-28T05:25 7.9604 29.97 36.313 3.449
6/28/18 5:25 2018-06-28T05:25 7.9596 29.97 36.313 3.447
6/28/18 5:25 2018-06-28T05:25 7.9583 29.97 36.313 3.442
6/28/18 5:25 2018-06-28T05:25 7.9563 29.97 36.313 3.442
6/28/18 5:25 2018-06-28T05:25 7.9561 29.97 36.313 3.438
6/28/18 5:25 2018-06-28T05:25 7.9557 29.97 36.313 3.434
6/28/18 5:25 2018-06-28T05:25 7.9556 29.97 36.314 3.432
6/28/18 5:26 2018-06-28T05:26 7.9553 29.97 36.313 3.429
6/28/18 5:26 2018-06-28T05:26 7.9555 29.97 36.313 3.425
6/28/18 5:26 2018-06-28T05:26 7.9547 29.97 36.313 3.424
6/28/18 5:26 2018-06-28T05:26 7.9543 29.97 36.313 3.419
6/28/18 5:26 2018-06-28T05:26 7.9543 29.96 36.314 3.414
6/28/18 5:26 2018-06-28T05:26 7.9537 29.96 36.314 3.416
6/28/18 5:26 2018-06-28T05:26 7.9541 29.97 36.313 3.413
6/28/18 5:26 2018-06-28T05:26 7.9553 29.96 36.314 3.412
6/28/18 5:26 2018-06-28T05:26 7.9556 29.97 36.313 3.415
6/28/18 5:26 2018-06-28T05:26 7.9558 29.97 36.313 3.408
6/28/18 5:26 2018-06-28T05:26 7.9554 29.96 36.314 3.41
6/28/18 5:26 2018-06-28T05:26 7.9549 29.96 36.313 3.409
6/28/18 5:26 2018-06-28T05:26 7.9556 29.96 36.314 3.409
6/28/18 5:26 2018-06-28T05:26 7.9574 29.96 36.314 3.411
6/28/18 5:26 2018-06-28T05:26 7.9579 29.97 36.314 3.418
6/28/18 5:26 2018-06-28T05:26 7.9581 29.97 36.313 3.419
6/28/18 5:26 2018-06-28T05:26 7.9585 29.97 36.313 3.42
6/28/18 5:26 2018-06-28T05:26 7.9581 29.97 36.313 3.424
6/28/18 5:26 2018-06-28T05:26 7.9575 29.97 36.314 3.424
6/28/18 5:27 2018-06-28T05:27 7.9586 29.97 36.313 3.426
6/28/18 5:27 2018-06-28T05:27 7.9578 29.97 36.313 3.428
6/28/18 5:27 2018-06-28T05:27 7.9571 29.97 36.313 3.429
6/28/18 5:27 2018-06-28T05:27 7.9562 29.97 36.312 3.424
6/28/18 5:27 2018-06-28T05:27 7.9565 29.97 36.314 3.423
6/28/18 5:27 2018-06-28T05:27 7.9552 29.97 36.313 3.422
6/28/18 5:27 2018-06-28T05:27 7.9548 29.97 36.314 3.417
6/28/18 5:27 2018-06-28T05:27 7.9539 29.97 36.314 3.412
6/28/18 5:27 2018-06-28T05:27 7.9527 29.97 36.313 3.409
6/28/18 5:27 2018-06-28T05:27 7.9533 29.96 36.313 3.404
6/28/18 5:27 2018-06-28T05:27 7.9523 29.97 36.313 3.402
6/28/18 5:27 2018-06-28T05:27 7.9527 29.97 36.313 3.398
6/28/18 5:27 2018-06-28T05:27 7.953 29.96 36.313 3.394
6/28/18 5:27 2018-06-28T05:27 7.9535 29.96 36.313 3.394
6/28/18 5:27 2018-06-28T05:27 7.9529 29.96 36.313 3.389
6/28/18 5:27 2018-06-28T05:27 7.9525 29.96 36.314 3.39
6/28/18 5:27 2018-06-28T05:27 7.952 29.97 36.313 3.387
6/28/18 5:27 2018-06-28T05:27 7.952 29.97 36.313 3.384
6/28/18 5:27 2018-06-28T05:27 7.9525 29.97 36.313 3.385
6/28/18 5:27 2018-06-28T05:27 7.9525 29.96 36.313 3.384
6/28/18 5:27 2018-06-28T05:27 7.9527 29.96 36.313 3.383
6/28/18 5:28 2018-06-28T05:28 7.9529 29.96 36.313 3.381
6/28/18 5:28 2018-06-28T05:28 7.953 29.96 36.313 3.38
6/28/18 5:28 2018-06-28T05:28 7.9531 29.97 36.313 3.378
6/28/18 5:28 2018-06-28T05:28 7.9542 29.96 36.313 3.378
6/28/18 5:28 2018-06-28T05:28 7.9536 29.96 36.313 3.38
6/28/18 5:28 2018-06-28T05:28 7.9531 29.97 36.313 3.382
6/28/18 5:28 2018-06-28T05:28 7.9531 29.97 36.313 3.379
6/28/18 5:28 2018-06-28T05:28 7.9527 29.96 36.313 3.379
6/28/18 5:28 2018-06-28T05:28 7.9529 29.96 36.313 3.378
6/28/18 5:28 2018-06-28T05:28 7.9532 29.96 36.313 3.378
6/28/18 5:28 2018-06-28T05:28 7.9519 29.96 36.314 3.378
6/28/18 5:28 2018-06-28T05:28 7.952 29.96 36.313 3.373
6/28/18 5:28 2018-06-28T05:28 7.952 29.96 36.313 3.373
6/28/18 5:28 2018-06-28T05:28 7.9519 29.96 36.313 3.373
6/28/18 5:28 2018-06-28T05:28 7.9519 29.96 36.313 3.368
6/28/18 5:28 2018-06-28T05:28 7.9515 29.96 36.314 3.369
6/28/18 5:28 2018-06-28T05:28 7.9515 29.96 36.314 3.368
6/28/18 5:28 2018-06-28T05:28 7.9517 29.96 36.314 3.365
6/28/18 5:28 2018-06-28T05:28 7.952 29.96 36.314 3.368
6/28/18 5:29 2018-06-28T05:29 7.9515 29.96 36.313 3.364
6/28/18 5:29 2018-06-28T05:29 7.9513 29.96 36.313 3.364
6/28/18 5:29 2018-06-28T05:29 7.9519 29.96 36.313 3.363
6/28/18 5:29 2018-06-28T05:29 7.9513 29.96 36.314 3.36
6/28/18 5:29 2018-06-28T05:29 7.9513 29.96 36.313 3.363
6/28/18 5:29 2018-06-28T05:29 7.9525 29.96 36.314 3.36
6/28/18 5:29 2018-06-28T05:29 7.9522 29.96 36.313 3.362
6/28/18 5:29 2018-06-28T05:29 7.9521 29.96 36.313 3.362
6/28/18 5:29 2018-06-28T05:29 7.9521 29.96 36.313 3.363
6/28/18 5:29 2018-06-28T05:29 7.9518 29.97 36.313 3.36
6/28/18 5:29 2018-06-28T05:29 7.9517 29.97 36.313 3.36
6/28/18 5:29 2018-06-28T05:29 7.9513 29.97 36.314 3.361
6/28/18 5:29 2018-06-28T05:29 7.9511 29.97 36.313 3.363
6/28/18 5:29 2018-06-28T05:29 7.9512 29.97 36.314 3.36
6/28/18 5:29 2018-06-28T05:29 7.9517 29.97 36.313 3.36
6/28/18 5:29 2018-06-28T05:29 7.9521 29.96 36.313 3.364
6/28/18 5:29 2018-06-28T05:29 7.9527 29.96 36.312 3.366
6/28/18 5:29 2018-06-28T05:29 7.9541 29.96 36.313 3.37
6/28/18 5:29 2018-06-28T05:29 7.9536 29.96 36.312 3.371
6/28/18 5:29 2018-06-28T05:29 7.9528 29.96 36.313 3.373
6/28/18 5:29 2018-06-28T05:29 7.9534 29.96 36.313 3.377
6/28/18 5:30 2018-06-28T05:30 7.9533 29.96 36.313 3.376
6/28/18 5:30 2018-06-28T05:30 7.954 29.96 36.313 3.38
6/28/18 5:30 2018-06-28T05:30 7.9544 29.96 36.313 3.382
6/28/18 5:40 2018-06-28T05:40 8.0288 30.39 36.337 4.272
6/28/18 5:40 2018-06-28T05:40 8.0282 30.39 36.338 4.274
6/28/18 5:40 2018-06-28T05:40 8.0284 30.39 36.338 4.273
6/28/18 5:40 2018-06-28T05:40 8.0284 30.39 36.338 4.275
6/28/18 5:40 2018-06-28T05:40 8.0284 30.39 36.338 4.278
6/28/18 5:40 2018-06-28T05:40 8.0276 30.39 36.338 4.279
6/28/18 5:40 2018-06-28T05:40 8.028 30.39 36.337 4.283
6/28/18 5:40 2018-06-28T05:40 8.0275 30.39 36.337 4.281
6/28/18 5:40 2018-06-28T05:40 8.0271 30.39 36.337 4.28
6/28/18 5:40 2018-06-28T05:40 8.0268 30.38 36.337 4.283
6/28/18 5:40 2018-06-28T05:40 8.0264 30.38 36.337 4.284
6/28/18 5:40 2018-06-28T05:40 8.0258 30.38 36.337 4.28
6/28/18 5:40 2018-06-28T05:40 8.0255 30.38 36.337 4.282
6/28/18 5:40 2018-06-28T05:40 8.0256 30.38 36.336 4.279
6/28/18 5:40 2018-06-28T05:40 8.0253 30.37 36.336 4.273
6/28/18 5:40 2018-06-28T05:40 8.0249 30.37 36.336 4.276
6/28/18 5:41 2018-06-28T05:41 8.0245 30.37 36.337 4.274
6/28/18 5:41 2018-06-28T05:41 8.0244 30.37 36.336 4.272
6/28/18 5:41 2018-06-28T05:41 8.0249 30.37 36.336 4.272
6/28/18 5:41 2018-06-28T05:41 8.0244 30.37 36.337 4.267
6/28/18 5:41 2018-06-28T05:41 8.0245 30.37 36.336 4.27
6/28/18 5:41 2018-06-28T05:41 8.0248 30.37 36.336 4.27
6/28/18 5:41 2018-06-28T05:41 8.0246 30.37 36.337 4.267
6/28/18 5:41 2018-06-28T05:41 8.0243 30.37 36.337 4.265
6/28/18 5:41 2018-06-28T05:41 8.0241 30.37 36.336 4.266
6/28/18 5:41 2018-06-28T05:41 8.0238 30.37 36.336 4.266
6/28/18 5:41 2018-06-28T05:41 8.0242 30.37 36.336 4.264
6/28/18 5:41 2018-06-28T05:41 8.0237 30.37 36.336 4.266
6/28/18 5:41 2018-06-28T05:41 8.0235 30.37 36.336 4.262
6/28/18 5:41 2018-06-28T05:41 8.0244 30.37 36.337 4.262
6/28/18 5:41 2018-06-28T05:41 8.0244 30.38 36.336 4.262
6/28/18 5:41 2018-06-28T05:41 8.0239 30.38 36.336 4.263
6/28/18 5:41 2018-06-28T05:41 8.0239 30.38 36.336 4.26
6/28/18 5:41 2018-06-28T05:41 8.0244 30.38 36.337 4.264
6/28/18 5:41 2018-06-28T05:41 8.0234 30.38 36.337 4.262
6/28/18 5:41 2018-06-28T05:41 8.0243 30.38 36.336 4.259
6/28/18 5:42 2018-06-28T05:42 8.0236 30.38 36.336 4.26
6/28/18 5:42 2018-06-28T05:42 8.025 30.38 36.337 4.261
6/28/18 5:42 2018-06-28T05:42 8.0249 30.38 36.337 4.264
6/28/18 5:42 2018-06-28T05:42 8.0246 30.38 36.336 4.262
6/28/18 5:42 2018-06-28T05:42 8.0242 30.38 36.336 4.262
6/28/18 5:42 2018-06-28T05:42 8.025 30.38 36.335 4.262
6/28/18 5:42 2018-06-28T05:42 8.0244 30.37 36.335 4.261
6/28/18 5:42 2018-06-28T05:42 8.0247 30.37 36.336 4.261
6/28/18 5:42 2018-06-28T05:42 8.0245 30.37 36.335 4.263
6/28/18 5:42 2018-06-28T05:42 8.0237 30.37 36.335 4.259
6/28/18 5:42 2018-06-28T05:42 8.0239 30.37 36.336 4.259
6/28/18 5:42 2018-06-28T05:42 8.0245 30.37 36.336 4.258
6/28/18 5:42 2018-06-28T05:42 8.0244 30.37 36.336 4.258
6/28/18 5:42 2018-06-28T05:42 8.0237 30.37 36.335 4.259
6/28/18 5:42 2018-06-28T05:42 8.0239 30.37 36.336 4.257
6/28/18 5:42 2018-06-28T05:42 8.024 30.37 36.336 4.256
6/28/18 5:42 2018-06-28T05:42 8.0237 30.37 36.336 4.255
6/28/18 5:42 2018-06-28T05:42 8.0231 30.36 36.336 4.255
6/28/18 5:42 2018-06-28T05:42 8.0234 30.36 36.335 4.256
6/28/18 5:42 2018-06-28T05:42 8.0237 30.36 36.334 4.254
6/28/18 5:43 2018-06-28T05:43 8.0233 30.36 36.336 4.254
6/28/18 5:43 2018-06-28T05:43 8.0231 30.36 36.335 4.254
6/28/18 5:43 2018-06-28T05:43 8.0238 30.36 36.335 4.251
6/28/18 5:43 2018-06-28T05:43 8.0236 30.37 36.335 4.252
6/28/18 5:43 2018-06-28T05:43 8.0241 30.37 36.336 4.254
6/28/18 5:43 2018-06-28T05:43 8.0237 30.37 36.337 4.255
6/28/18 5:43 2018-06-28T05:43 8.0236 30.38 36.336 4.254
6/28/18 5:43 2018-06-28T05:43 8.0238 30.38 36.336 4.256
6/28/18 5:43 2018-06-28T05:43 8.0252 30.38 36.337 4.26
6/28/18 5:43 2018-06-28T05:43 8.0252 30.38 36.338 4.259
6/28/18 5:43 2018-06-28T05:43 8.025 30.38 36.337 4.261
6/28/18 5:43 2018-06-28T05:43 8.0255 30.39 36.337 4.263
6/28/18 5:43 2018-06-28T05:43 8.0264 30.39 36.337 4.268
6/28/18 5:43 2018-06-28T05:43 8.0258 30.39 36.337 4.267
6/28/18 5:43 2018-06-28T05:43 8.0263 30.39 36.337 4.267
6/28/18 5:43 2018-06-28T05:43 8.0262 30.39 36.337 4.273
6/28/18 5:43 2018-06-28T05:43 8.0263 30.39 36.337 4.274
6/28/18 5:43 2018-06-28T05:43 8.026 30.39 36.338 4.274
6/28/18 5:43 2018-06-28T05:43 8.0261 30.39 36.337 4.275
6/28/18 5:43 2018-06-28T05:43 8.0261 30.39 36.337 4.276
6/28/18 5:44 2018-06-28T05:44 8.0269 30.39 36.337 4.279
6/28/18 5:44 2018-06-28T05:44 8.027 30.39 36.337 4.279
6/28/18 5:44 2018-06-28T05:44 8.0267 30.39 36.337 4.278
6/28/18 5:44 2018-06-28T05:44 8.0264 30.39 36.338 4.279
6/28/18 5:44 2018-06-28T05:44 8.0262 30.39 36.337 4.284
6/28/18 5:44 2018-06-28T05:44 8.0268 30.39 36.337 4.281
6/28/18 5:44 2018-06-28T05:44 8.0266 30.39 36.337 4.281
6/28/18 5:44 2018-06-28T05:44 8.0267 30.39 36.337 4.28
6/28/18 5:44 2018-06-28T05:44 8.0269 30.39 36.337 4.283
6/28/18 5:44 2018-06-28T05:44 8.0265 30.38 36.337 4.284
6/28/18 5:44 2018-06-28T05:44 8.0265 30.38 36.337 4.28
6/28/18 5:44 2018-06-28T05:44 8.0264 30.38 36.336 4.279
6/28/18 5:44 2018-06-28T05:44 8.026 30.38 36.337 4.284
6/28/18 5:44 2018-06-28T05:44 8.0255 30.38 36.336 4.282
6/28/18 5:44 2018-06-28T05:44 8.0259 30.38 36.337 4.28
6/28/18 5:44 2018-06-28T05:44 8.0259 30.38 36.337 4.282
6/28/18 5:44 2018-06-28T05:44 8.0264 30.38 36.338 4.278
6/28/18 5:44 2018-06-28T05:44 8.0268 30.38 36.338 4.283
6/28/18 5:44 2018-06-28T05:44 8.0259 30.39 36.337 4.28
6/28/18 5:44 2018-06-28T05:44 8.0256 30.39 36.337 4.28
6/28/18 5:45 2018-06-28T05:45 8.0258 30.39 36.337 4.278
6/28/18 5:45 2018-06-28T05:45 8.0267 30.39 36.337 4.285
6/28/18 5:45 2018-06-28T05:45 8.0266 30.39 36.337 4.281
6/28/18 5:45 2018-06-28T05:45 8.0267 30.39 36.337 4.279
6/28/18 5:55 2018-06-28T05:55 7.9498 29.97 36.314 3.333
6/28/18 5:55 2018-06-28T05:55 7.9469 29.97 36.315 3.323
6/28/18 5:55 2018-06-28T05:55 7.9447 29.97 36.314 3.316
6/28/18 5:55 2018-06-28T05:55 7.944 29.97 36.314 3.306
6/28/18 5:55 2018-06-28T05:55 7.9442 29.97 36.315 3.3
6/28/18 5:55 2018-06-28T05:55 7.9431 29.97 36.314 3.291
6/28/18 5:55 2018-06-28T05:55 7.9422 29.97 36.315 3.282
6/28/18 5:55 2018-06-28T05:55 7.9416 29.97 36.315 3.277
6/28/18 5:55 2018-06-28T05:55 7.9424 29.97 36.315 3.274
6/28/18 5:55 2018-06-28T05:55 7.9474 29.97 36.315 3.28
6/28/18 5:55 2018-06-28T05:55 7.9504 29.97 36.314 3.288
6/28/18 5:55 2018-06-28T05:55 7.9527 29.98 36.314 3.298
6/28/18 5:55 2018-06-28T05:55 7.9546 29.98 36.314 3.309
6/28/18 5:55 2018-06-28T05:55 7.9552 29.98 36.315 3.318
6/28/18 5:55 2018-06-28T05:55 7.9575 29.98 36.314 3.328
6/28/18 5:55 2018-06-28T05:55 7.9571 29.98 36.314 3.337
6/28/18 5:55 2018-06-28T05:55 7.9556 29.97 36.315 3.341
6/28/18 5:56 2018-06-28T05:56 7.9521 29.97 36.315 3.337
6/28/18 5:56 2018-06-28T05:56 7.9488 29.97 36.314 3.334
6/28/18 5:56 2018-06-28T05:56 7.948 29.97 36.314 3.33
6/28/18 5:56 2018-06-28T05:56 7.9492 29.97 36.314 3.329
6/28/18 5:56 2018-06-28T05:56 7.9501 29.97 36.314 3.328
6/28/18 5:56 2018-06-28T05:56 7.9494 29.97 36.314 3.325
6/28/18 5:56 2018-06-28T05:56 7.9473 29.97 36.314 3.321
6/28/18 5:56 2018-06-28T05:56 7.9466 29.97 36.314 3.318
6/28/18 5:56 2018-06-28T05:56 7.9469 29.97 36.314 3.313
6/28/18 5:56 2018-06-28T05:56 7.9459 29.97 36.314 3.308
6/28/18 5:56 2018-06-28T05:56 7.9457 29.97 36.314 3.303
6/28/18 5:56 2018-06-28T05:56 7.9461 29.97 36.315 3.3
6/28/18 5:56 2018-06-28T05:56 7.9442 29.97 36.315 3.293
6/28/18 5:56 2018-06-28T05:56 7.9424 29.97 36.314 3.288
6/28/18 5:56 2018-06-28T05:56 7.9423 29.97 36.315 3.281
6/28/18 5:56 2018-06-28T05:56 7.9418 29.97 36.314 3.274
6/28/18 5:56 2018-06-28T05:56 7.9422 29.97 36.315 3.268
6/28/18 5:56 2018-06-28T05:56 7.9431 29.97 36.315 3.266
6/28/18 5:56 2018-06-28T05:56 7.9427 29.97 36.314 3.261
6/28/18 5:57 2018-06-28T05:57 7.9419 29.97 36.315 3.256
6/28/18 5:57 2018-06-28T05:57 7.9406 29.97 36.314 3.251
6/28/18 5:57 2018-06-28T05:57 7.9407 29.97 36.314 3.248
6/28/18 5:57 2018-06-28T05:57 7.9396 29.97 36.315 3.244
6/28/18 5:57 2018-06-28T05:57 7.9394 29.97 36.314 3.238
6/28/18 5:57 2018-06-28T05:57 7.9393 29.97 36.315 3.232
6/28/18 5:57 2018-06-28T05:57 7.9388 29.97 36.315 3.229
6/28/18 5:57 2018-06-28T05:57 7.9382 29.97 36.315 3.224
6/28/18 5:57 2018-06-28T05:57 7.9377 29.97 36.315 3.219
6/28/18 5:57 2018-06-28T05:57 7.9376 29.97 36.314 3.216
6/28/18 5:57 2018-06-28T05:57 7.9369 29.97 36.314 3.211
6/28/18 5:57 2018-06-28T05:57 7.937 29.97 36.315 3.208
6/28/18 5:57 2018-06-28T05:57 7.9373 29.97 36.315 3.205
6/28/18 5:57 2018-06-28T05:57 7.9373 29.97 36.314 3.202
6/28/18 5:57 2018-06-28T05:57 7.9376 29.97 36.314 3.202
6/28/18 5:57 2018-06-28T05:57 7.9373 29.97 36.314 3.199
6/28/18 5:57 2018-06-28T05:57 7.9378 29.97 36.314 3.195
6/28/18 5:57 2018-06-28T05:57 7.9367 29.96 36.315 3.194
6/28/18 5:57 2018-06-28T05:57 7.9361 29.96 36.315 3.19
6/28/18 5:57 2018-06-28T05:57 7.936 29.97 36.315 3.186
6/28/18 5:58 2018-06-28T05:58 7.9357 29.97 36.314 3.183
6/28/18 5:58 2018-06-28T05:58 7.9363 29.97 36.314 3.18
6/28/18 5:58 2018-06-28T05:58 7.9366 29.97 36.314 3.18
6/28/18 5:58 2018-06-28T05:58 7.9366 29.97 36.314 3.179
6/28/18 5:58 2018-06-28T05:58 7.9381 29.97 36.314 3.182
6/28/18 5:58 2018-06-28T05:58 7.9396 29.97 36.314 3.186
6/28/18 5:58 2018-06-28T05:58 7.9396 29.97 36.315 3.189
6/28/18 5:58 2018-06-28T05:58 7.9406 29.97 36.314 3.191
6/28/18 5:58 2018-06-28T05:58 7.9414 29.97 36.314 3.196
6/28/18 5:58 2018-06-28T05:58 7.9411 29.97 36.314 3.197
6/28/18 5:58 2018-06-28T05:58 7.9414 29.97 36.314 3.199
6/28/18 5:58 2018-06-28T05:58 7.9425 29.97 36.314 3.207
6/28/18 5:58 2018-06-28T05:58 7.9426 29.97 36.314 3.211
6/28/18 5:58 2018-06-28T05:58 7.9421 29.97 36.314 3.212
6/28/18 5:58 2018-06-28T05:58 7.9428 29.97 36.314 3.216
6/28/18 5:58 2018-06-28T05:58 7.944 29.97 36.313 3.221
6/28/18 5:58 2018-06-28T05:58 7.9463 29.97 36.314 3.23
6/28/18 5:58 2018-06-28T05:58 7.9484 29.97 36.314 3.238
6/28/18 5:58 2018-06-28T05:58 7.9504 29.98 36.315 3.251
6/28/18 5:58 2018-06-28T05:58 7.953 29.98 36.314 3.264
6/28/18 5:59 2018-06-28T05:59 7.9536 29.98 36.314 3.274
6/28/18 5:59 2018-06-28T05:59 7.9532 29.98 36.314 3.285
6/28/18 5:59 2018-06-28T05:59 7.9537 29.98 36.314 3.292
6/28/18 5:59 2018-06-28T05:59 7.9525 29.98 36.314 3.302
6/28/18 5:59 2018-06-28T05:59 7.9517 29.97 36.315 3.304
6/28/18 5:59 2018-06-28T05:59 7.951 29.97 36.314 3.307
6/28/18 5:59 2018-06-28T05:59 7.9501 29.97 36.315 3.307
6/28/18 5:59 2018-06-28T05:59 7.9501 29.97 36.315 3.31
6/28/18 5:59 2018-06-28T05:59 7.9497 29.97 36.314 3.311
6/28/18 5:59 2018-06-28T05:59 7.9488 29.97 36.314 3.31
6/28/18 5:59 2018-06-28T05:59 7.9497 29.97 36.314 3.31
6/28/18 5:59 2018-06-28T05:59 7.9485 29.97 36.314 3.308
6/28/18 5:59 2018-06-28T05:59 7.9466 29.97 36.314 3.306
6/28/18 5:59 2018-06-28T05:59 7.9476 29.97 36.314 3.306
6/28/18 5:59 2018-06-28T05:59 7.9483 29.97 36.315 3.306
6/28/18 5:59 2018-06-28T05:59 7.9469 29.97 36.315 3.302
6/28/18 5:59 2018-06-28T05:59 7.9456 29.97 36.315 3.298
6/28/18 5:59 2018-06-28T05:59 7.9452 29.97 36.315 3.293
6/28/18 5:59 2018-06-28T05:59 7.9455 29.97 36.314 3.29
6/28/18 5:59 2018-06-28T05:59 7.945 29.97 36.314 3.289
6/28/18 5:59 2018-06-28T05:59 7.9454 29.98 36.314 3.287
6/28/18 6:00 2018-06-28T06:00 7.9452 29.97 36.315 3.283
6/28/18 6:00 2018-06-28T06:00 7.9452 29.97 36.315 3.283
6/28/18 6:00 2018-06-28T06:00 7.9471 29.98 36.314 3.287
6/28/18 6:10 2018-06-28T06:10 8.025 30.4 36.34 4.221
6/28/18 6:10 2018-06-28T06:10 8.025 30.39 36.34 4.219
6/28/18 6:10 2018-06-28T06:10 8.0247 30.4 36.34 4.217
6/28/18 6:10 2018-06-28T06:10 8.025 30.39 36.34 4.217
6/28/18 6:10 2018-06-28T06:10 8.0247 30.39 36.34 4.217
6/28/18 6:10 2018-06-28T06:10 8.0243 30.4 36.34 4.218
6/28/18 6:10 2018-06-28T06:10 8.023 30.4 36.339 4.216
6/28/18 6:10 2018-06-28T06:10 8.0235 30.4 36.34 4.216
6/28/18 6:10 2018-06-28T06:10 8.0226 30.4 36.34 4.216
6/28/18 6:10 2018-06-28T06:10 8.0233 30.4 36.34 4.214
6/28/18 6:10 2018-06-28T06:10 8.0234 30.39 36.34 4.217
6/28/18 6:10 2018-06-28T06:10 8.0236 30.39 36.339 4.217
6/28/18 6:10 2018-06-28T06:10 8.0234 30.39 36.339 4.217
6/28/18 6:10 2018-06-28T06:10 8.0231 30.39 36.34 4.214
6/28/18 6:10 2018-06-28T06:10 8.0226 30.39 36.339 4.213
6/28/18 6:10 2018-06-28T06:10 8.0227 30.39 36.34 4.214
6/28/18 6:11 2018-06-28T06:11 8.0227 30.4 36.34 4.21
6/28/18 6:11 2018-06-28T06:11 8.0236 30.4 36.34 4.214
6/28/18 6:11 2018-06-28T06:11 8.0239 30.4 36.34 4.211
6/28/18 6:11 2018-06-28T06:11 8.0234 30.4 36.34 4.213
6/28/18 6:11 2018-06-28T06:11 8.0225 30.4 36.34 4.216
6/28/18 6:11 2018-06-28T06:11 8.0224 30.4 36.34 4.213
6/28/18 6:11 2018-06-28T06:11 8.0229 30.4 36.34 4.212
6/28/18 6:11 2018-06-28T06:11 8.0225 30.4 36.34 4.215
6/28/18 6:11 2018-06-28T06:11 8.0221 30.4 36.339 4.211
6/28/18 6:11 2018-06-28T06:11 8.0222 30.39 36.339 4.21
6/28/18 6:11 2018-06-28T06:11 8.0226 30.39 36.34 4.209
6/28/18 6:11 2018-06-28T06:11 8.0221 30.39 36.34 4.209
6/28/18 6:11 2018-06-28T06:11 8.0226 30.4 36.343 4.21
6/28/18 6:11 2018-06-28T06:11 8.0236 30.4 36.34 4.207
6/28/18 6:11 2018-06-28T06:11 8.024 30.4 36.34 4.21
6/28/18 6:11 2018-06-28T06:11 8.0236 30.4 36.341 4.207
6/28/18 6:11 2018-06-28T06:11 8.0234 30.4 36.342 4.212
6/28/18 6:11 2018-06-28T06:11 8.0238 30.41 36.342 4.212
6/28/18 6:11 2018-06-28T06:11 8.0246 30.42 36.342 4.219
6/28/18 6:11 2018-06-28T06:11 8.0254 30.42 36.343 4.219
6/28/18 6:12 2018-06-28T06:12 8.0255 30.42 36.342 4.224
6/28/18 6:12 2018-06-28T06:12 8.0255 30.42 36.342 4.224
6/28/18 6:12 2018-06-28T06:12 8.0257 30.42 36.341 4.226
6/28/18 6:12 2018-06-28T06:12 8.0256 30.42 36.34 4.23
6/28/18 6:12 2018-06-28T06:12 8.0244 30.41 36.341 4.227
6/28/18 6:12 2018-06-28T06:12 8.0241 30.41 36.342 4.227
6/28/18 6:12 2018-06-28T06:12 8.0237 30.41 36.341 4.225
6/28/18 6:12 2018-06-28T06:12 8.024 30.41 36.341 4.224
6/28/18 6:12 2018-06-28T06:12 8.0235 30.41 36.34 4.226
6/28/18 6:12 2018-06-28T06:12 8.0227 30.41 36.34 4.226
6/28/18 6:12 2018-06-28T06:12 8.0224 30.41 36.341 4.221
6/28/18 6:12 2018-06-28T06:12 8.022 30.41 36.341 4.22
6/28/18 6:12 2018-06-28T06:12 8.0227 30.41 36.34 4.216
6/28/18 6:12 2018-06-28T06:12 8.0218 30.41 36.341 4.214
6/28/18 6:12 2018-06-28T06:12 8.0212 30.4 36.34 4.21
6/28/18 6:12 2018-06-28T06:12 8.02 30.4 36.341 4.208
6/28/18 6:12 2018-06-28T06:12 8.0203 30.4 36.34 4.208
6/28/18 6:12 2018-06-28T06:12 8.0202 30.41 36.341 4.203
6/28/18 6:12 2018-06-28T06:12 8.0204 30.4 36.34 4.201
6/28/18 6:12 2018-06-28T06:12 8.0201 30.4 36.34 4.197
6/28/18 6:13 2018-06-28T06:13 8.0202 30.41 36.34 4.197
6/28/18 6:13 2018-06-28T06:13 8.0202 30.4 36.34 4.195
6/28/18 6:13 2018-06-28T06:13 8.02 30.4 36.339 4.195
6/28/18 6:13 2018-06-28T06:13 8.0201 30.4 36.34 4.19
6/28/18 6:13 2018-06-28T06:13 8.0201 30.4 36.34 4.188
6/28/18 6:13 2018-06-28T06:13 8.0196 30.4 36.34 4.186
6/28/18 6:13 2018-06-28T06:13 8.0201 30.4 36.34 4.184
6/28/18 6:13 2018-06-28T06:13 8.0205 30.4 36.34 4.185
6/28/18 6:13 2018-06-28T06:13 8.0204 30.4 36.34 4.181
6/28/18 6:13 2018-06-28T06:13 8.0203 30.4 36.34 4.179
6/28/18 6:13 2018-06-28T06:13 8.0201 30.4 36.34 4.179
6/28/18 6:13 2018-06-28T06:13 8.0199 30.4 36.34 4.177
6/28/18 6:13 2018-06-28T06:13 8.0198 30.4 36.34 4.178
6/28/18 6:13 2018-06-28T06:13 8.0199 30.4 36.34 4.178
6/28/18 6:13 2018-06-28T06:13 8.02 30.4 36.34 4.178
6/28/18 6:13 2018-06-28T06:13 8.0198 30.4 36.34 4.177
6/28/18 6:13 2018-06-28T06:13 8.0202 30.4 36.34 4.178
6/28/18 6:13 2018-06-28T06:13 8.0202 30.4 36.34 4.179
6/28/18 6:13 2018-06-28T06:13 8.0208 30.4 36.34 4.178
6/28/18 6:13 2018-06-28T06:13 8.021 30.4 36.339 4.179
6/28/18 6:14 2018-06-28T06:14 8.0206 30.39 36.339 4.182
6/28/18 6:14 2018-06-28T06:14 8.0206 30.39 36.339 4.179
6/28/18 6:14 2018-06-28T06:14 8.0203 30.39 36.339 4.178
6/28/18 6:14 2018-06-28T06:14 8.0202 30.39 36.339 4.18
6/28/18 6:14 2018-06-28T06:14 8.0196 30.39 36.339 4.178
6/28/18 6:14 2018-06-28T06:14 8.0197 30.39 36.34 4.174
6/28/18 6:14 2018-06-28T06:14 8.0198 30.39 36.339 4.175
6/28/18 6:14 2018-06-28T06:14 8.0198 30.39 36.339 4.177
6/28/18 6:14 2018-06-28T06:14 8.0196 30.39 36.339 4.172
6/28/18 6:14 2018-06-28T06:14 8.0192 30.39 36.339 4.176
6/28/18 6:14 2018-06-28T06:14 8.0191 30.39 36.338 4.172
6/28/18 6:14 2018-06-28T06:14 8.0192 30.39 36.339 4.174
6/28/18 6:14 2018-06-28T06:14 8.0198 30.39 36.339 4.171
6/28/18 6:14 2018-06-28T06:14 8.02 30.39 36.339 4.174
6/28/18 6:14 2018-06-28T06:14 8.02 30.39 36.339 4.174
6/28/18 6:14 2018-06-28T06:14 8.02 30.39 36.339 4.174
6/28/18 6:14 2018-06-28T06:14 8.0198 30.39 36.339 4.173
6/28/18 6:14 2018-06-28T06:14 8.0201 30.39 36.339 4.169
6/28/18 6:14 2018-06-28T06:14 8.0197 30.38 36.339 4.173
6/28/18 6:14 2018-06-28T06:14 8.0188 30.38 36.339 4.171
6/28/18 6:15 2018-06-28T06:15 8.0193 30.38 36.339 4.17
6/28/18 6:15 2018-06-28T06:15 8.0192 30.39 36.338 4.169
6/28/18 6:15 2018-06-28T06:15 8.0196 30.38 36.339 4.171
6/28/18 6:15 2018-06-28T06:15 8.0187 30.38 36.339 4.168
6/28/18 6:25 2018-06-28T06:25 7.9643 30.06 36.318 3.505
6/28/18 6:25 2018-06-28T06:25 7.9622 30.05 36.319 3.496
6/28/18 6:25 2018-06-28T06:25 7.9615 30.05 36.319 3.487
6/28/18 6:25 2018-06-28T06:25 7.96 30.05 36.319 3.479
6/28/18 6:25 2018-06-28T06:25 7.9604 30.06 36.318 3.471
6/28/18 6:25 2018-06-28T06:25 7.9607 30.05 36.319 3.466
6/28/18 6:25 2018-06-28T06:25 7.9602 30.06 36.319 3.458
6/28/18 6:25 2018-06-28T06:25 7.9615 30.06 36.319 3.457
6/28/18 6:25 2018-06-28T06:25 7.9628 30.06 36.321 3.456
6/28/18 6:25 2018-06-28T06:25 7.9655 30.07 36.32 3.46
6/28/18 6:25 2018-06-28T06:25 7.9689 30.08 36.319 3.467
6/28/18 6:25 2018-06-28T06:25 7.9699 30.08 36.319 3.475
6/28/18 6:25 2018-06-28T06:25 7.968 30.07 36.319 3.481
6/28/18 6:25 2018-06-28T06:25 7.9671 30.07 36.319 3.479
6/28/18 6:25 2018-06-28T06:25 7.9664 30.07 36.319 3.479
6/28/18 6:25 2018-06-28T06:25 7.9653 30.06 36.319 3.478
6/28/18 6:26 2018-06-28T06:26 7.9641 30.07 36.318 3.477
6/28/18 6:26 2018-06-28T06:26 7.9633 30.06 36.319 3.474
6/28/18 6:26 2018-06-28T06:26 7.9615 30.05 36.318 3.468
6/28/18 6:26 2018-06-28T06:26 7.9602 30.05 36.318 3.461
6/28/18 6:26 2018-06-28T06:26 7.9602 30.06 36.321 3.458
6/28/18 6:26 2018-06-28T06:26 7.9639 30.07 36.319 3.462
6/28/18 6:26 2018-06-28T06:26 7.9672 30.07 36.319 3.468
6/28/18 6:26 2018-06-28T06:26 7.9682 30.07 36.318 3.472
6/28/18 6:26 2018-06-28T06:26 7.9676 30.06 36.319 3.474
6/28/18 6:26 2018-06-28T06:26 7.9659 30.06 36.317 3.474
6/28/18 6:26 2018-06-28T06:26 7.9634 30.06 36.318 3.47
6/28/18 6:26 2018-06-28T06:26 7.9613 30.06 36.318 3.463
6/28/18 6:26 2018-06-28T06:26 7.9609 30.05 36.319 3.46
6/28/18 6:26 2018-06-28T06:26 7.9617 30.06 36.318 3.459
6/28/18 6:26 2018-06-28T06:26 7.9623 30.05 36.317 3.456
6/28/18 6:26 2018-06-28T06:26 7.9613 30.05 36.318 3.453
6/28/18 6:26 2018-06-28T06:26 7.9617 30.06 36.319 3.455
6/28/18 6:26 2018-06-28T06:26 7.9644 30.06 36.32 3.456
6/28/18 6:26 2018-06-28T06:26 7.9673 30.07 36.319 3.467
6/28/18 6:26 2018-06-28T06:26 7.9722 30.07 36.319 3.478
6/28/18 6:27 2018-06-28T06:27 7.9731 30.07 36.318 3.488
6/28/18 6:27 2018-06-28T06:27 7.9705 30.06 36.318 3.489
6/28/18 6:27 2018-06-28T06:27 7.968 30.06 36.317 3.49
6/28/18 6:27 2018-06-28T06:27 7.9652 30.05 36.318 3.483
6/28/18 6:27 2018-06-28T06:27 7.9619 30.04 36.317 3.476
6/28/18 6:27 2018-06-28T06:27 7.9591 30.04 36.317 3.463
6/28/18 6:27 2018-06-28T06:27 7.9575 30.04 36.318 3.457
6/28/18 6:27 2018-06-28T06:27 7.9582 30.05 36.319 3.45
6/28/18 6:27 2018-06-28T06:27 7.9615 30.05 36.318 3.452
6/28/18 6:27 2018-06-28T06:27 7.963 30.05 36.318 3.451
6/28/18 6:27 2018-06-28T06:27 7.9619 30.06 36.318 3.452
6/28/18 6:27 2018-06-28T06:27 7.9628 30.06 36.319 3.454
6/28/18 6:27 2018-06-28T06:27 7.9638 30.06 36.319 3.454
6/28/18 6:27 2018-06-28T06:27 7.9655 30.06 36.319 3.461
6/28/18 6:27 2018-06-28T06:27 7.9667 30.06 36.318 3.463
6/28/18 6:27 2018-06-28T06:27 7.967 30.06 36.318 3.468
6/28/18 6:27 2018-06-28T06:27 7.9667 30.06 36.318 3.473
6/28/18 6:27 2018-06-28T06:27 7.9654 30.05 36.318 3.471
6/28/18 6:27 2018-06-28T06:27 7.9627 30.05 36.317 3.471
6/28/18 6:27 2018-06-28T06:27 7.9609 30.04 36.318 3.46
6/28/18 6:28 2018-06-28T06:28 7.9562 30.04 36.317 3.45
6/28/18 6:28 2018-06-28T06:28 7.9545 30.04 36.318 3.436
6/28/18 6:28 2018-06-28T06:28 7.9532 30.04 36.318 3.427
6/28/18 6:28 2018-06-28T06:28 7.9538 30.04 36.318 3.42
6/28/18 6:28 2018-06-28T06:28 7.9536 30.04 36.318 3.415
6/28/18 6:28 2018-06-28T06:28 7.9546 30.03 36.317 3.405
6/28/18 6:28 2018-06-28T06:28 7.9526 30.03 36.317 3.392
6/28/18 6:28 2018-06-28T06:28 7.9503 30.03 36.317 3.384
6/28/18 6:28 2018-06-28T06:28 7.9497 30.03 36.318 3.373
6/28/18 6:28 2018-06-28T06:28 7.9519 30.04 36.318 3.371
6/28/18 6:28 2018-06-28T06:28 7.9529 30.04 36.317 3.368
6/28/18 6:28 2018-06-28T06:28 7.9523 30.03 36.317 3.364
6/28/18 6:28 2018-06-28T06:28 7.9516 30.03 36.318 3.358
6/28/18 6:28 2018-06-28T06:28 7.9514 30.03 36.317 3.353
6/28/18 6:28 2018-06-28T06:28 7.9528 30.04 36.318 3.351
6/28/18 6:28 2018-06-28T06:28 7.9536 30.04 36.318 3.353
6/28/18 6:28 2018-06-28T06:28 7.9527 30.03 36.317 3.347
6/28/18 6:28 2018-06-28T06:28 7.9509 30.03 36.316 3.341
6/28/18 6:28 2018-06-28T06:28 7.9502 30.03 36.316 3.337
6/28/18 6:28 2018-06-28T06:28 7.9488 30.03 36.317 3.331
6/28/18 6:29 2018-06-28T06:29 7.9483 30.03 36.317 3.326
6/28/18 6:29 2018-06-28T06:29 7.9494 30.03 36.317 3.323
6/28/18 6:29 2018-06-28T06:29 7.9483 30.03 36.317 3.319
6/28/18 6:29 2018-06-28T06:29 7.9487 30.03 36.317 3.313
6/28/18 6:29 2018-06-28T06:29 7.9493 30.03 36.317 3.313
6/28/18 6:29 2018-06-28T06:29 7.9496 30.04 36.318 3.31
6/28/18 6:29 2018-06-28T06:29 7.9503 30.03 36.317 3.308
6/28/18 6:29 2018-06-28T06:29 7.9519 30.04 36.316 3.312
6/28/18 6:29 2018-06-28T06:29 7.9511 30.03 36.317 3.31
6/28/18 6:29 2018-06-28T06:29 7.9518 30.03 36.317 3.311
6/28/18 6:29 2018-06-28T06:29 7.9513 30.03 36.316 3.312
6/28/18 6:29 2018-06-28T06:29 7.9504 30.03 36.317 3.307
6/28/18 6:29 2018-06-28T06:29 7.9487 30.03 36.316 3.302
6/28/18 6:29 2018-06-28T06:29 7.947 30.03 36.317 3.299
6/28/18 6:29 2018-06-28T06:29 7.947 30.03 36.318 3.3
6/28/18 6:29 2018-06-28T06:29 7.9489 30.03 36.317 3.297
6/28/18 6:29 2018-06-28T06:29 7.9497 30.03 36.317 3.296
6/28/18 6:29 2018-06-28T06:29 7.9495 30.03 36.318 3.299
6/28/18 6:29 2018-06-28T06:29 7.9512 30.03 36.317 3.299
6/28/18 6:29 2018-06-28T06:29 7.9504 30.03 36.317 3.298
6/28/18 6:30 2018-06-28T06:30 7.9507 30.03 36.318 3.296
6/28/18 6:30 2018-06-28T06:30 7.9499 30.03 36.317 3.295
6/28/18 6:30 2018-06-28T06:30 7.9495 30.03 36.317 3.293
6/28/18 6:30 2018-06-28T06:30 7.9498 30.03 36.316 3.294
6/28/18 6:40 2018-06-28T06:40 8.0263 30.42 36.34 4.244
6/28/18 6:40 2018-06-28T06:40 8.0246 30.43 36.345 4.235
6/28/18 6:40 2018-06-28T06:40 8.0262 30.43 36.34 4.233
6/28/18 6:40 2018-06-28T06:40 8.0261 30.42 36.341 4.231
6/28/18 6:40 2018-06-28T06:40 8.0244 30.42 36.342 4.226
6/28/18 6:40 2018-06-28T06:40 8.0235 30.41 36.34 4.218
6/28/18 6:40 2018-06-28T06:40 8.0225 30.41 36.341 4.215
6/28/18 6:40 2018-06-28T06:40 8.0223 30.42 36.342 4.208
6/28/18 6:40 2018-06-28T06:40 8.0233 30.42 36.343 4.207
6/28/18 6:40 2018-06-28T06:40 8.0242 30.42 36.342 4.205
6/28/18 6:40 2018-06-28T06:40 8.0245 30.42 36.34 4.205
6/28/18 6:40 2018-06-28T06:40 8.0236 30.42 36.344 4.202
6/28/18 6:40 2018-06-28T06:40 8.0226 30.42 36.341 4.199
6/28/18 6:40 2018-06-28T06:40 8.0222 30.41 36.342 4.201
6/28/18 6:40 2018-06-28T06:40 8.0226 30.41 36.339 4.194
6/28/18 6:40 2018-06-28T06:40 8.0219 30.4 36.338 4.19
6/28/18 6:41 2018-06-28T06:41 8.0194 30.4 36.341 4.181
6/28/18 6:41 2018-06-28T06:41 8.0192 30.4 36.34 4.182
6/28/18 6:41 2018-06-28T06:41 8.0198 30.41 36.34 4.179
6/28/18 6:41 2018-06-28T06:41 8.0202 30.4 36.339 4.171
6/28/18 6:41 2018-06-28T06:41 8.0189 30.4 36.341 4.17
6/28/18 6:41 2018-06-28T06:41 8.0186 30.41 36.342 4.168
6/28/18 6:41 2018-06-28T06:41 8.0212 30.42 36.341 4.167
6/28/18 6:41 2018-06-28T06:41 8.0219 30.41 36.34 4.17
6/28/18 6:41 2018-06-28T06:41 8.0215 30.41 36.342 4.166
6/28/18 6:41 2018-06-28T06:41 8.0215 30.41 36.34 4.167
6/28/18 6:41 2018-06-28T06:41 8.0214 30.41 36.34 4.168
6/28/18 6:41 2018-06-28T06:41 8.0203 30.4 36.339 4.169
6/28/18 6:41 2018-06-28T06:41 8.0195 30.4 36.341 4.163
6/28/18 6:41 2018-06-28T06:41 8.0193 30.4 36.342 4.158
6/28/18 6:41 2018-06-28T06:41 8.0199 30.41 36.341 4.16
6/28/18 6:41 2018-06-28T06:41 8.0215 30.41 36.342 4.162
6/28/18 6:41 2018-06-28T06:41 8.0219 30.41 36.34 4.162
6/28/18 6:41 2018-06-28T06:41 8.0218 30.4 36.339 4.162
6/28/18 6:41 2018-06-28T06:41 8.0209 30.4 36.339 4.164
6/28/18 6:41 2018-06-28T06:41 8.0192 30.4 36.341 4.159
6/28/18 6:42 2018-06-28T06:42 8.0192 30.4 36.34 4.156
6/28/18 6:42 2018-06-28T06:42 8.0195 30.4 36.34 4.156
6/28/18 6:42 2018-06-28T06:42 8.0189 30.4 36.34 4.156
6/28/18 6:42 2018-06-28T06:42 8.0199 30.4 36.34 4.159
6/28/18 6:42 2018-06-28T06:42 8.0205 30.4 36.338 4.153
6/28/18 6:42 2018-06-28T06:42 8.0187 30.39 36.338 4.15
6/28/18 6:42 2018-06-28T06:42 8.0172 30.39 36.341 4.146
6/28/18 6:42 2018-06-28T06:42 8.0168 30.39 36.34 4.143
6/28/18 6:42 2018-06-28T06:42 8.0178 30.38 36.338 4.138
6/28/18 6:42 2018-06-28T06:42 8.0173 30.39 36.342 4.14
6/28/18 6:42 2018-06-28T06:42 8.0186 30.4 36.339 4.136
6/28/18 6:42 2018-06-28T06:42 8.019 30.4 36.34 4.134
6/28/18 6:42 2018-06-28T06:42 8.0189 30.39 36.337 4.14
6/28/18 6:42 2018-06-28T06:42 8.0174 30.38 36.338 4.133
6/28/18 6:42 2018-06-28T06:42 8.0159 30.37 36.338 4.135
6/28/18 6:42 2018-06-28T06:42 8.0154 30.37 36.337 4.127
6/28/18 6:42 2018-06-28T06:42 8.0148 30.37 36.337 4.124
6/28/18 6:42 2018-06-28T06:42 8.0144 30.36 36.337 4.12
6/28/18 6:42 2018-06-28T06:42 8.0144 30.37 36.338 4.113
6/28/18 6:42 2018-06-28T06:42 8.0149 30.37 36.338 4.115
6/28/18 6:43 2018-06-28T06:43 8.0152 30.37 36.337 4.108
6/28/18 6:43 2018-06-28T06:43 8.0149 30.36 36.337 4.109
6/28/18 6:43 2018-06-28T06:43 8.014 30.36 36.336 4.103
6/28/18 6:43 2018-06-28T06:43 8.0131 30.35 36.336 4.097
6/28/18 6:43 2018-06-28T06:43 8.0132 30.36 36.337 4.095
6/28/18 6:43 2018-06-28T06:43 8.0144 30.36 36.337 4.088
6/28/18 6:43 2018-06-28T06:43 8.0135 30.36 36.337 4.088
6/28/18 6:43 2018-06-28T06:43 8.0136 30.36 36.339 4.087
6/28/18 6:43 2018-06-28T06:43 8.0139 30.36 36.337 4.085
6/28/18 6:43 2018-06-28T06:43 8.0144 30.36 36.336 4.086
6/28/18 6:43 2018-06-28T06:43 8.0133 30.35 36.336 4.083
6/28/18 6:43 2018-06-28T06:43 8.0133 30.35 36.337 4.077
6/28/18 6:43 2018-06-28T06:43 8.0128 30.35 36.338 4.077
6/28/18 6:43 2018-06-28T06:43 8.013 30.35 36.337 4.075
6/28/18 6:43 2018-06-28T06:43 8.013 30.35 36.336 4.069
6/28/18 6:43 2018-06-28T06:43 8.0122 30.34 36.336 4.071
6/28/18 6:43 2018-06-28T06:43 8.0109 30.34 36.337 4.064
6/28/18 6:43 2018-06-28T06:43 8.0113 30.34 36.337 4.063
6/28/18 6:43 2018-06-28T06:43 8.0113 30.35 36.336 4.06
6/28/18 6:43 2018-06-28T06:43 8.012 30.35 36.337 4.057
6/28/18 6:44 2018-06-28T06:44 8.0123 30.35 36.339 4.058
6/28/18 6:44 2018-06-28T06:44 8.0127 30.36 36.338 4.062
6/28/18 6:44 2018-06-28T06:44 8.0135 30.36 36.337 4.061
6/28/18 6:44 2018-06-28T06:44 8.0143 30.36 36.337 4.063
6/28/18 6:44 2018-06-28T06:44 8.0135 30.35 36.337 4.065
6/28/18 6:44 2018-06-28T06:44 8.0129 30.35 36.337 4.063
6/28/18 6:44 2018-06-28T06:44 8.0136 30.35 36.336 4.065
6/28/18 6:44 2018-06-28T06:44 8.0127 30.34 36.334 4.062
6/28/18 6:44 2018-06-28T06:44 8.0107 30.33 36.332 4.06
6/28/18 6:44 2018-06-28T06:44 8.0094 30.32 36.333 4.057
6/28/18 6:44 2018-06-28T06:44 8.0088 30.32 36.335 4.046
6/28/18 6:44 2018-06-28T06:44 8.009 30.32 36.335 4.044
6/28/18 6:44 2018-06-28T06:44 8.0087 30.32 36.334 4.044
6/28/18 6:44 2018-06-28T06:44 8.0093 30.31 36.333 4.034
6/28/18 6:44 2018-06-28T06:44 8.0085 30.31 36.333 4.033
6/28/18 6:44 2018-06-28T06:44 8.0071 30.3 36.331 4.022
6/28/18 6:44 2018-06-28T06:44 8.0025 30.29 36.333 4.013
6/28/18 6:44 2018-06-28T06:44 8.0022 30.29 36.332 4.002
6/28/18 6:44 2018-06-28T06:44 8.0017 30.28 36.33 3.991
6/28/18 6:44 2018-06-28T06:44 7.9999 30.29 36.334 3.981
6/28/18 6:45 2018-06-28T06:45 8.0011 30.3 36.335 3.974
6/28/18 6:45 2018-06-28T06:45 8.0031 30.31 36.338 3.971
6/28/18 6:45 2018-06-28T06:45 8.0058 30.32 36.334 3.977
6/28/18 6:45 2018-06-28T06:45 8.0077 30.32 36.334 3.978
6/28/18 6:55 2018-06-28T06:55 7.9365 30.04 36.318 3.065
6/28/18 6:55 2018-06-28T06:55 7.9361 30.03 36.317 3.063
6/28/18 6:55 2018-06-28T06:55 7.9344 30.03 36.318 3.06
6/28/18 6:55 2018-06-28T06:55 7.9327 30.03 36.318 3.055
6/28/18 6:55 2018-06-28T06:55 7.9315 30.03 36.318 3.051
6/28/18 6:55 2018-06-28T06:55 7.9299 30.03 36.318 3.043
6/28/18 6:55 2018-06-28T06:55 7.9298 30.03 36.318 3.039
6/28/18 6:55 2018-06-28T06:55 7.9301 30.03 36.319 3.036
6/28/18 6:55 2018-06-28T06:55 7.9313 30.04 36.32 3.037
6/28/18 6:55 2018-06-28T06:55 7.9344 30.05 36.321 3.047
6/28/18 6:55 2018-06-28T06:55 7.9409 30.06 36.318 3.058
6/28/18 6:55 2018-06-28T06:55 7.9433 30.05 36.317 3.07
6/28/18 6:55 2018-06-28T06:55 7.9411 30.05 36.318 3.072
6/28/18 6:55 2018-06-28T06:55 7.9389 30.04 36.318 3.075
6/28/18 6:55 2018-06-28T06:55 7.9386 30.04 36.319 3.078
6/28/18 6:55 2018-06-28T06:55 7.9381 30.04 36.318 3.079
6/28/18 6:56 2018-06-28T06:56 7.9378 30.04 36.318 3.081
6/28/18 6:56 2018-06-28T06:56 7.9369 30.04 36.318 3.08
6/28/18 6:56 2018-06-28T06:56 7.9374 30.05 36.318 3.082
6/28/18 6:56 2018-06-28T06:56 7.9388 30.05 36.32 3.086
6/28/18 6:56 2018-06-28T06:56 7.9419 30.07 36.32 3.098
6/28/18 6:56 2018-06-28T06:56 7.9468 30.06 36.316 3.114
6/28/18 6:56 2018-06-28T06:56 7.9452 30.05 36.318 3.115
6/28/18 6:56 2018-06-28T06:56 7.9422 30.04 36.317 3.115
6/28/18 6:56 2018-06-28T06:56 7.9368 30.04 36.316 3.107
6/28/18 6:56 2018-06-28T06:56 7.9319 30.03 36.316 3.094
6/28/18 6:56 2018-06-28T06:56 7.9282 30.03 36.317 3.083
6/28/18 6:56 2018-06-28T06:56 7.9271 30.02 36.317 3.072
6/28/18 6:56 2018-06-28T06:56 7.9257 30.02 36.317 3.061
6/28/18 6:56 2018-06-28T06:56 7.9239 30.02 36.318 3.047
6/28/18 6:56 2018-06-28T06:56 7.9231 30.02 36.317 3.038
6/28/18 6:56 2018-06-28T06:56 7.9244 30.02 36.317 3.029
6/28/18 6:56 2018-06-28T06:56 7.9244 30.02 36.318 3.023
6/28/18 6:56 2018-06-28T06:56 7.9249 30.02 36.317 3.016
6/28/18 6:56 2018-06-28T06:56 7.9244 30.02 36.318 3.01
6/28/18 6:56 2018-06-28T06:56 7.924 30.02 36.318 3.001
6/28/18 6:57 2018-06-28T06:57 7.9235 30.02 36.318 2.996
6/28/18 6:57 2018-06-28T06:57 7.9242 30.03 36.321 2.992
6/28/18 6:57 2018-06-28T06:57 7.9319 30.05 36.32 3.005
6/28/18 6:57 2018-06-28T06:57 7.9409 30.06 36.318 3.025
6/28/18 6:57 2018-06-28T06:57 7.9449 30.05 36.318 3.043
6/28/18 6:57 2018-06-28T06:57 7.9422 30.05 36.318 3.049
6/28/18 6:57 2018-06-28T06:57 7.9404 30.04 36.317 3.054
6/28/18 6:57 2018-06-28T06:57 7.9359 30.04 36.318 3.056
6/28/18 6:57 2018-06-28T06:57 7.9342 30.04 36.317 3.053
6/28/18 6:57 2018-06-28T06:57 7.9319 30.03 36.316 3.05
6/28/18 6:57 2018-06-28T06:57 7.9286 30.02 36.317 3.042
6/28/18 6:57 2018-06-28T06:57 7.9266 30.03 36.319 3.033
6/28/18 6:57 2018-06-28T06:57 7.9294 30.04 36.318 3.035
6/28/18 6:57 2018-06-28T06:57 7.9326 30.04 36.318 3.041
6/28/18 6:57 2018-06-28T06:57 7.9335 30.04 36.318 3.044
6/28/18 6:57 2018-06-28T06:57 7.9353 30.04 36.317 3.048
6/28/18 6:57 2018-06-28T06:57 7.9339 30.03 36.318 3.046
6/28/18 6:57 2018-06-28T06:57 7.9323 30.04 36.318 3.044
6/28/18 6:57 2018-06-28T06:57 7.9325 30.04 36.317 3.046
6/28/18 6:57 2018-06-28T06:57 7.9315 30.04 36.321 3.043
6/28/18 6:58 2018-06-28T06:58 7.9359 30.06 36.321 3.057
6/28/18 6:58 2018-06-28T06:58 7.9444 30.07 36.319 3.078
6/28/18 6:58 2018-06-28T06:58 7.9482 30.07 36.318 3.093
6/28/18 6:58 2018-06-28T06:58 7.9463 30.06 36.317 3.103
6/28/18 6:58 2018-06-28T06:58 7.941 30.05 36.318 3.1
6/28/18 6:58 2018-06-28T06:58 7.937 30.04 36.317 3.096
6/28/18 6:58 2018-06-28T06:58 7.9336 30.05 36.318 3.092
6/28/18 6:58 2018-06-28T06:58 7.9333 30.04 36.319 3.087
6/28/18 6:58 2018-06-28T06:58 7.9336 30.04 36.317 3.085
6/28/18 6:58 2018-06-28T06:58 7.9314 30.04 36.318 3.078
6/28/18 6:58 2018-06-28T06:58 7.9293 30.04 36.319 3.072
6/28/18 6:58 2018-06-28T06:58 7.9315 30.04 36.319 3.072
6/28/18 6:58 2018-06-28T06:58 7.9324 30.04 36.318 3.07
6/28/18 6:58 2018-06-28T06:58 7.9327 30.04 36.319 3.066
6/28/18 6:58 2018-06-28T06:58 7.9313 30.04 36.319 3.062
6/28/18 6:58 2018-06-28T06:58 7.9324 30.05 36.318 3.063
6/28/18 6:58 2018-06-28T06:58 7.934 30.05 36.319 3.064
6/28/18 6:58 2018-06-28T06:58 7.9339 30.05 36.319 3.063
6/28/18 6:58 2018-06-28T06:58 7.9344 30.05 36.319 3.063
6/28/18 6:58 2018-06-28T06:58 7.9337 30.04 36.319 3.064
6/28/18 6:59 2018-06-28T06:59 7.9337 30.05 36.32 3.065
6/28/18 6:59 2018-06-28T06:59 7.9369 30.06 36.319 3.075
6/28/18 6:59 2018-06-28T06:59 7.9403 30.06 36.318 3.082
6/28/18 6:59 2018-06-28T06:59 7.9404 30.06 36.318 3.09
6/28/18 6:59 2018-06-28T06:59 7.9396 30.06 36.319 3.095
6/28/18 6:59 2018-06-28T06:59 7.9398 30.06 36.318 3.098
6/28/18 6:59 2018-06-28T06:59 7.9402 30.05 36.319 3.104
6/28/18 6:59 2018-06-28T06:59 7.9382 30.05 36.319 3.104
6/28/18 6:59 2018-06-28T06:59 7.9381 30.05 36.317 3.103
6/28/18 6:59 2018-06-28T06:59 7.9355 30.05 36.318 3.101
6/28/18 6:59 2018-06-28T06:59 7.9342 30.05 36.318 3.098
6/28/18 6:59 2018-06-28T06:59 7.9335 30.04 36.319 3.093
6/28/18 6:59 2018-06-28T06:59 7.9331 30.05 36.319 3.093
6/28/18 6:59 2018-06-28T06:59 7.9336 30.05 36.319 3.092
6/28/18 6:59 2018-06-28T06:59 7.9341 30.05 36.319 3.092
6/28/18 6:59 2018-06-28T06:59 7.9355 30.05 36.317 3.089
6/28/18 6:59 2018-06-28T06:59 7.9334 30.05 36.318 3.088
6/28/18 6:59 2018-06-28T06:59 7.9317 30.04 36.319 3.081
6/28/18 6:59 2018-06-28T06:59 7.9311 30.04 36.318 3.078
6/28/18 6:59 2018-06-28T06:59 7.9321 30.05 36.319 3.075
6/28/18 7:00 2018-06-28T07:00 7.9319 30.05 36.319 3.073
6/28/18 7:00 2018-06-28T07:00 7.9329 30.05 36.319 3.073
6/28/18 7:00 2018-06-28T07:00 7.9342 30.05 36.319 3.073
6/28/18 7:00 2018-06-28T07:00 7.9349 30.06 36.32 3.073
6/28/18 7:10 2018-06-28T07:10 8.0261 30.34 36.336 4.185
6/28/18 7:10 2018-06-28T07:10 8.0266 30.34 36.335 4.189
6/28/18 7:10 2018-06-28T07:10 8.0258 30.34 36.339 4.189
6/28/18 7:10 2018-06-28T07:10 8.0261 30.36 36.337 4.193
6/28/18 7:10 2018-06-28T07:10 8.0267 30.34 36.337 4.197
6/28/18 7:10 2018-06-28T07:10 8.0268 30.34 36.334 4.199
6/28/18 7:10 2018-06-28T07:10 8.0266 30.33 36.334 4.2
6/28/18 7:10 2018-06-28T07:10 8.0248 30.33 36.337 4.197
6/28/18 7:10 2018-06-28T07:10 8.0243 30.34 36.337 4.2
6/28/18 7:10 2018-06-28T07:10 8.0253 30.33 36.333 4.2
6/28/18 7:10 2018-06-28T07:10 8.0261 30.32 36.334 4.202
6/28/18 7:10 2018-06-28T07:10 8.0258 30.32 36.336 4.203
6/28/18 7:10 2018-06-28T07:10 8.0253 30.33 36.336 4.203
6/28/18 7:10 2018-06-28T07:10 8.0251 30.33 36.337 4.204
6/28/18 7:10 2018-06-28T07:10 8.0257 30.33 36.333 4.206
6/28/18 7:10 2018-06-28T07:10 8.0255 30.31 36.332 4.208
6/28/18 7:11 2018-06-28T07:11 8.0246 30.3 36.332 4.207
6/28/18 7:11 2018-06-28T07:11 8.0236 30.3 36.335 4.212
6/28/18 7:11 2018-06-28T07:11 8.0236 30.31 36.338 4.21
6/28/18 7:11 2018-06-28T07:11 8.0246 30.32 36.337 4.213
6/28/18 7:11 2018-06-28T07:11 8.0245 30.34 36.339 4.211
6/28/18 7:11 2018-06-28T07:11 8.0267 30.35 36.332 4.214
6/28/18 7:11 2018-06-28T07:11 8.0268 30.31 36.328 4.217
6/28/18 7:11 2018-06-28T07:11 8.0244 30.28 36.328 4.213
6/28/18 7:11 2018-06-28T07:11 8.0207 30.27 36.328 4.207
6/28/18 7:11 2018-06-28T07:11 8.018 30.25 36.327 4.197
6/28/18 7:11 2018-06-28T07:11 8.0149 30.24 36.326 4.184
6/28/18 7:11 2018-06-28T07:11 8.0129 30.24 36.335 4.171
6/28/18 7:11 2018-06-28T07:11 8.0146 30.27 36.329 4.167
6/28/18 7:11 2018-06-28T07:11 8.0174 30.27 36.329 4.166
6/28/18 7:11 2018-06-28T07:11 8.0186 30.26 36.329 4.162
6/28/18 7:11 2018-06-28T07:11 8.0175 30.25 36.33 4.156
6/28/18 7:11 2018-06-28T07:11 8.0169 30.25 36.328 4.157
6/28/18 7:11 2018-06-28T07:11 8.0159 30.24 36.328 4.143
6/28/18 7:11 2018-06-28T07:11 8.0147 30.24 36.329 4.14
6/28/18 7:11 2018-06-28T07:11 8.0144 30.25 36.329 4.135
6/28/18 7:12 2018-06-28T07:12 8.015 30.23 36.323 4.131
6/28/18 7:12 2018-06-28T07:12 8.0118 30.21 36.325 4.121
6/28/18 7:12 2018-06-28T07:12 8.0084 30.21 36.325 4.109
6/28/18 7:12 2018-06-28T07:12 8.0071 30.21 36.328 4.1
6/28/18 7:12 2018-06-28T07:12 8.0073 30.22 36.328 4.089
6/28/18 7:12 2018-06-28T07:12 8.0089 30.22 36.327 4.082
6/28/18 7:12 2018-06-28T07:12 8.0088 30.22 36.328 4.075
6/28/18 7:12 2018-06-28T07:12 8.0101 30.22 36.322 4.07
6/28/18 7:12 2018-06-28T07:12 8.0076 30.2 36.323 4.059
6/28/18 7:12 2018-06-28T07:12 8.0048 30.19 36.323 4.051
6/28/18 7:12 2018-06-28T07:12 8.0026 30.19 36.326 4.035
6/28/18 7:12 2018-06-28T07:12 8.0026 30.19 36.322 4.03
6/28/18 7:12 2018-06-28T07:12 8.0025 30.18 36.324 4.019
6/28/18 7:12 2018-06-28T07:12 8.0017 30.19 36.326 4.005
6/28/18 7:12 2018-06-28T07:12 8.0024 30.19 36.323 4.004
6/28/18 7:12 2018-06-28T07:12 8.0041 30.18 36.322 3.994
6/28/18 7:12 2018-06-28T07:12 8.0029 30.17 36.322 3.99
6/28/18 7:12 2018-06-28T07:12 8.0021 30.17 36.324 3.982
6/28/18 7:12 2018-06-28T07:12 8.0006 30.17 36.323 3.978
6/28/18 7:12 2018-06-28T07:12 8.0006 30.17 36.322 3.966
6/28/18 7:13 2018-06-28T07:13 7.9991 30.16 36.322 3.961
6/28/18 7:13 2018-06-28T07:13 7.9965 30.16 36.323 3.948
6/28/18 7:13 2018-06-28T07:13 7.9973 30.16 36.323 3.941
6/28/18 7:13 2018-06-28T07:13 7.9975 30.16 36.321 3.934
6/28/18 7:13 2018-06-28T07:13 7.9989 30.15 36.321 3.93
6/28/18 7:13 2018-06-28T07:13 7.999 30.15 36.321 3.924
6/28/18 7:13 2018-06-28T07:13 7.9975 30.15 36.321 3.916
6/28/18 7:13 2018-06-28T07:13 7.9969 30.15 36.322 3.912
6/28/18 7:13 2018-06-28T07:13 7.9961 30.15 36.322 3.906
6/28/18 7:13 2018-06-28T07:13 7.9964 30.15 36.321 3.901
6/28/18 7:13 2018-06-28T07:13 7.9965 30.15 36.321 3.898
6/28/18 7:13 2018-06-28T07:13 7.9958 30.15 36.322 3.891
6/28/18 7:13 2018-06-28T07:13 7.9954 30.15 36.322 3.886
6/28/18 7:13 2018-06-28T07:13 7.9944 30.16 36.323 3.88
6/28/18 7:13 2018-06-28T07:13 7.9944 30.16 36.322 3.873
6/28/18 7:13 2018-06-28T07:13 7.9945 30.16 36.322 3.87
6/28/18 7:13 2018-06-28T07:13 7.9957 30.16 36.322 3.867
6/28/18 7:13 2018-06-28T07:13 7.9953 30.16 36.322 3.86
6/28/18 7:13 2018-06-28T07:13 7.9951 30.15 36.321 3.86
6/28/18 7:13 2018-06-28T07:13 7.9945 30.15 36.322 3.85
6/28/18 7:14 2018-06-28T07:14 7.9939 30.16 36.323 3.851
6/28/18 7:14 2018-06-28T07:14 7.9959 30.15 36.321 3.849
6/28/18 7:14 2018-06-28T07:14 7.9949 30.15 36.32 3.848
6/28/18 7:14 2018-06-28T07:14 7.9934 30.14 36.323 3.841
6/28/18 7:14 2018-06-28T07:14 7.9932 30.15 36.322 3.837
6/28/18 7:14 2018-06-28T07:14 7.9938 30.15 36.321 3.837
6/28/18 7:14 2018-06-28T07:14 7.9936 30.15 36.322 3.833
6/28/18 7:14 2018-06-28T07:14 7.9944 30.15 36.323 3.836
6/28/18 7:14 2018-06-28T07:14 7.9956 30.15 36.32 3.833
6/28/18 7:14 2018-06-28T07:14 7.9944 30.14 36.321 3.829
6/28/18 7:14 2018-06-28T07:14 7.993 30.14 36.321 3.824
6/28/18 7:14 2018-06-28T07:14 7.9927 30.14 36.321 3.824
6/28/18 7:14 2018-06-28T07:14 7.9935 30.14 36.322 3.821
6/28/18 7:14 2018-06-28T07:14 7.9936 30.14 36.321 3.82
6/28/18 7:14 2018-06-28T07:14 7.9934 30.14 36.322 3.818
6/28/18 7:14 2018-06-28T07:14 7.9929 30.15 36.322 3.816
6/28/18 7:14 2018-06-28T07:14 7.9938 30.15 36.322 3.813
6/28/18 7:14 2018-06-28T07:14 7.9942 30.15 36.322 3.815
6/28/18 7:14 2018-06-28T07:14 7.9936 30.14 36.321 3.813
6/28/18 7:14 2018-06-28T07:14 7.992 30.14 36.323 3.812
6/28/18 7:15 2018-06-28T07:15 7.993 30.16 36.324 3.813
6/28/18 7:15 2018-06-28T07:15 7.9951 30.16 36.322 3.814
6/28/18 7:15 2018-06-28T07:15 7.997 30.16 36.323 3.818
6/28/18 7:15 2018-06-28T07:15 7.9981 30.16 36.322 3.827
6/28/18 7:25 2018-06-28T07:25 7.9917 29.95 36.312 3.716
6/28/18 7:25 2018-06-28T07:25 7.9926 29.94 36.313 3.719
6/28/18 7:25 2018-06-28T07:25 7.9933 29.94 36.315 3.727
6/28/18 7:25 2018-06-28T07:25 7.9929 29.94 36.313 3.728
6/28/18 7:25 2018-06-28T07:25 7.9916 29.94 36.313 3.73
6/28/18 7:25 2018-06-28T07:25 7.9913 29.94 36.313 3.731
6/28/18 7:25 2018-06-28T07:25 7.9917 29.94 36.313 3.736
6/28/18 7:25 2018-06-28T07:25 7.991 29.94 36.313 3.735
6/28/18 7:25 2018-06-28T07:25 7.9896 29.95 36.313 3.734
6/28/18 7:25 2018-06-28T07:25 7.9895 29.95 36.313 3.734
6/28/18 7:25 2018-06-28T07:25 7.9898 29.94 36.313 3.735
6/28/18 7:25 2018-06-28T07:25 7.9901 29.94 36.312 3.74
6/28/18 7:25 2018-06-28T07:25 7.9919 29.93 36.312 3.743
6/28/18 7:25 2018-06-28T07:25 7.9922 29.93 36.313 3.745
6/28/18 7:25 2018-06-28T07:25 7.993 29.93 36.314 3.752
6/28/18 7:25 2018-06-28T07:25 7.9933 29.93 36.314 3.755
6/28/18 7:26 2018-06-28T07:26 7.9933 29.94 36.314 3.758
6/28/18 7:26 2018-06-28T07:26 7.9925 29.94 36.312 3.754
6/28/18 7:26 2018-06-28T07:26 7.9916 29.93 36.313 3.757
6/28/18 7:26 2018-06-28T07:26 7.9917 29.93 36.313 3.756
6/28/18 7:26 2018-06-28T07:26 7.9915 29.93 36.313 3.762
6/28/18 7:26 2018-06-28T07:26 7.9917 29.93 36.313 3.758
6/28/18 7:26 2018-06-28T07:26 7.9915 29.93 36.312 3.766
6/28/18 7:26 2018-06-28T07:26 7.992 29.92 36.312 3.764
6/28/18 7:26 2018-06-28T07:26 7.9925 29.92 36.312 3.769
6/28/18 7:26 2018-06-28T07:26 7.9932 29.92 36.312 3.77
6/28/18 7:26 2018-06-28T07:26 7.9935 29.92 36.312 3.77
6/28/18 7:26 2018-06-28T07:26 7.9931 29.92 36.313 3.772
6/28/18 7:26 2018-06-28T07:26 7.9933 29.92 36.313 3.773
6/28/18 7:26 2018-06-28T07:26 7.9922 29.92 36.313 3.774
6/28/18 7:26 2018-06-28T07:26 7.992 29.92 36.311 3.775
6/28/18 7:26 2018-06-28T07:26 7.9922 29.92 36.312 3.778
6/28/18 7:26 2018-06-28T07:26 7.9934 29.92 36.313 3.78
6/28/18 7:26 2018-06-28T07:26 7.9928 29.92 36.313 3.776
6/28/18 7:26 2018-06-28T07:26 7.9923 29.92 36.312 3.782
6/28/18 7:26 2018-06-28T07:26 7.9928 29.92 36.312 3.78
6/28/18 7:27 2018-06-28T07:27 7.9936 29.91 36.312 3.783
6/28/18 7:27 2018-06-28T07:27 7.9938 29.91 36.311 3.783
6/28/18 7:27 2018-06-28T07:27 7.9948 29.9 36.311 3.793
6/28/18 7:27 2018-06-28T07:27 7.9962 29.9 36.311 3.794
6/28/18 7:27 2018-06-28T07:27 7.9967 29.9 36.312 3.802
6/28/18 7:27 2018-06-28T07:27 7.9964 29.91 36.312 3.801
6/28/18 7:27 2018-06-28T07:27 7.9959 29.9 36.312 3.806
6/28/18 7:27 2018-06-28T07:27 7.9961 29.9 36.311 3.806
6/28/18 7:27 2018-06-28T07:27 7.9959 29.9 36.312 3.813
6/28/18 7:27 2018-06-28T07:27 7.9961 29.9 36.312 3.813
6/28/18 7:27 2018-06-28T07:27 7.9964 29.9 36.312 3.817
6/28/18 7:27 2018-06-28T07:27 7.9963 29.9 36.311 3.819
6/28/18 7:27 2018-06-28T07:27 7.9967 29.9 36.312 3.82
6/28/18 7:27 2018-06-28T07:27 7.997 29.9 36.311 3.826
6/28/18 7:27 2018-06-28T07:27 7.997 29.9 36.312 3.824
6/28/18 7:27 2018-06-28T07:27 7.9962 29.9 36.312 3.826
6/28/18 7:27 2018-06-28T07:27 7.9959 29.9 36.311 3.823
6/28/18 7:27 2018-06-28T07:27 7.9951 29.9 36.312 3.826
6/28/18 7:27 2018-06-28T07:27 7.9961 29.9 36.311 3.826
6/28/18 7:27 2018-06-28T07:27 7.9965 29.89 36.311 3.829
6/28/18 7:28 2018-06-28T07:28 7.9979 29.89 36.311 3.838
6/28/18 7:28 2018-06-28T07:28 7.9989 29.88 36.311 3.844
6/28/18 7:28 2018-06-28T07:28 7.9991 29.88 36.31 3.844
6/28/18 7:28 2018-06-28T07:28 7.9991 29.88 36.312 3.848
6/28/18 7:28 2018-06-28T07:28 7.9999 29.88 36.309 3.85
6/28/18 7:28 2018-06-28T07:28 8.0005 29.88 36.311 3.859
6/28/18 7:28 2018-06-28T07:28 8.0021 29.88 36.312 3.864
6/28/18 7:28 2018-06-28T07:28 8.0007 29.88 36.31 3.867
6/28/18 7:28 2018-06-28T07:28 8.0003 29.88 36.311 3.868
6/28/18 7:28 2018-06-28T07:28 8.0007 29.88 36.31 3.869
6/28/18 7:28 2018-06-28T07:28 8.0008 29.88 36.311 3.872
6/28/18 7:28 2018-06-28T07:28 8.0005 29.88 36.311 3.875
6/28/18 7:28 2018-06-28T07:28 7.9994 29.88 36.311 3.877
6/28/18 7:28 2018-06-28T07:28 7.9991 29.88 36.311 3.874
6/28/18 7:28 2018-06-28T07:28 7.9983 29.88 36.311 3.874
6/28/18 7:28 2018-06-28T07:28 7.9981 29.88 36.311 3.872
6/28/18 7:28 2018-06-28T07:28 7.9982 29.89 36.312 3.871
6/28/18 7:28 2018-06-28T07:28 7.9973 29.89 36.311 3.866
6/28/18 7:28 2018-06-28T07:28 7.9983 29.89 36.311 3.867
6/28/18 7:28 2018-06-28T07:28 7.9981 29.89 36.311 3.866
6/28/18 7:29 2018-06-28T07:29 7.9978 29.89 36.311 3.866
6/28/18 7:29 2018-06-28T07:29 7.9977 29.89 36.311 3.866
6/28/18 7:29 2018-06-28T07:29 7.9979 29.88 36.312 3.867
6/28/18 7:29 2018-06-28T07:29 7.9987 29.88 36.312 3.864
6/28/18 7:29 2018-06-28T07:29 7.9984 29.89 36.311 3.868
6/28/18 7:29 2018-06-28T07:29 7.9984 29.89 36.311 3.864
6/28/18 7:29 2018-06-28T07:29 7.9976 29.89 36.312 3.863
6/28/18 7:29 2018-06-28T07:29 7.9967 29.89 36.311 3.86
6/28/18 7:29 2018-06-28T07:29 7.997 29.89 36.311 3.862
6/28/18 7:29 2018-06-28T07:29 7.9974 29.88 36.31 3.861
6/28/18 7:29 2018-06-28T07:29 7.9988 29.88 36.31 3.864
6/28/18 7:29 2018-06-28T07:29 8 29.87 36.311 3.868
6/28/18 7:29 2018-06-28T07:29 8.0001 29.87 36.311 3.869
6/28/18 7:29 2018-06-28T07:29 7.9988 29.88 36.311 3.871
6/28/18 7:29 2018-06-28T07:29 7.9984 29.88 36.311 3.87
6/28/18 7:29 2018-06-28T07:29 7.9979 29.88 36.311 3.867
6/28/18 7:29 2018-06-28T07:29 7.9969 29.88 36.311 3.869
6/28/18 7:29 2018-06-28T07:29 7.9971 29.88 36.311 3.867
6/28/18 7:29 2018-06-28T07:29 7.9982 29.88 36.311 3.865
6/28/18 7:29 2018-06-28T07:29 7.998 29.88 36.31 3.864
6/28/18 7:30 2018-06-28T07:30 7.998 29.88 36.311 3.863
6/28/18 7:30 2018-06-28T07:30 7.9985 29.88 36.31 3.865
6/28/18 7:30 2018-06-28T07:30 7.9984 29.88 36.311 3.868
6/28/18 7:30 2018-06-28T07:30 7.998 29.88 36.311 3.867
6/28/18 7:40 2018-06-28T07:40 8.0275 29.79 36.307 4.212
6/28/18 7:40 2018-06-28T07:40 8.028 29.78 36.307 4.22
6/28/18 7:40 2018-06-28T07:40 8.0279 29.78 36.308 4.219
6/28/18 7:40 2018-06-28T07:40 8.0269 29.78 36.307 4.219
6/28/18 7:40 2018-06-28T07:40 8.0266 29.78 36.307 4.221
6/28/18 7:40 2018-06-28T07:40 8.0269 29.78 36.311 4.223
6/28/18 7:40 2018-06-28T07:40 8.0256 29.8 36.307 4.22
6/28/18 7:40 2018-06-28T07:40 8.026 29.79 36.306 4.227
6/28/18 7:40 2018-06-28T07:40 8.0268 29.78 36.307 4.226
6/28/18 7:40 2018-06-28T07:40 8.0267 29.77 36.308 4.223
6/28/18 7:40 2018-06-28T07:40 8.027 29.78 36.309 4.228
6/28/18 7:40 2018-06-28T07:40 8.0276 29.79 36.309 4.232
6/28/18 7:40 2018-06-28T07:40 8.0269 29.79 36.309 4.231
6/28/18 7:40 2018-06-28T07:40 8.027 29.79 36.307 4.235
6/28/18 7:40 2018-06-28T07:40 8.027 29.79 36.306 4.238
6/28/18 7:40 2018-06-28T07:40 8.0264 29.79 36.31 4.24
6/28/18 7:40 2018-06-28T07:40 8.0265 29.82 36.313 4.237
6/28/18 7:41 2018-06-28T07:41 8.0254 29.82 36.305 4.235
6/28/18 7:41 2018-06-28T07:41 8.0254 29.8 36.306 4.239
6/28/18 7:41 2018-06-28T07:41 8.0263 29.79 36.307 4.238
6/28/18 7:41 2018-06-28T07:41 8.0269 29.78 36.307 4.24
6/28/18 7:41 2018-06-28T07:41 8.0269 29.78 36.307 4.24
6/28/18 7:41 2018-06-28T07:41 8.0261 29.78 36.309 4.242
6/28/18 7:41 2018-06-28T07:41 8.0265 29.79 36.31 4.241
6/28/18 7:41 2018-06-28T07:41 8.0265 29.81 36.308 4.242
6/28/18 7:41 2018-06-28T07:41 8.0264 29.8 36.305 4.242
6/28/18 7:41 2018-06-28T07:41 8.0256 29.78 36.306 4.245
6/28/18 7:41 2018-06-28T07:41 8.026 29.78 36.309 4.242
6/28/18 7:41 2018-06-28T07:41 8.0268 29.79 36.308 4.245
6/28/18 7:41 2018-06-28T07:41 8.028 29.79 36.307 4.248
6/28/18 7:41 2018-06-28T07:41 8.0285 29.78 36.308 4.25
6/28/18 7:41 2018-06-28T07:41 8.0282 29.78 36.308 4.255
6/28/18 7:41 2018-06-28T07:41 8.0283 29.78 36.308 4.256
6/28/18 7:41 2018-06-28T07:41 8.0284 29.78 36.307 4.258
6/28/18 7:41 2018-06-28T07:41 8.0278 29.78 36.307 4.26
6/28/18 7:41 2018-06-28T07:41 8.0282 29.78 36.307 4.261
6/28/18 7:41 2018-06-28T07:41 8.0269 29.78 36.308 4.257
6/28/18 7:42 2018-06-28T07:42 8.0271 29.78 36.307 4.26
6/28/18 7:42 2018-06-28T07:42 8.0271 29.78 36.307 4.258
6/28/18 7:42 2018-06-28T07:42 8.0278 29.77 36.307 4.263
6/28/18 7:42 2018-06-28T07:42 8.0279 29.77 36.307 4.259
6/28/18 7:42 2018-06-28T07:42 8.0264 29.77 36.306 4.258
6/28/18 7:42 2018-06-28T07:42 8.0268 29.77 36.307 4.255
6/28/18 7:42 2018-06-28T07:42 8.027 29.77 36.306 4.258
6/28/18 7:42 2018-06-28T07:42 8.0271 29.76 36.307 4.261
6/28/18 7:42 2018-06-28T07:42 8.0271 29.77 36.308 4.259
6/28/18 7:42 2018-06-28T07:42 8.0274 29.77 36.307 4.26
6/28/18 7:42 2018-06-28T07:42 8.0277 29.77 36.307 4.258
6/28/18 7:42 2018-06-28T07:42 8.0288 29.77 36.307 4.26
6/28/18 7:42 2018-06-28T07:42 8.0278 29.76 36.307 4.258
6/28/18 7:42 2018-06-28T07:42 8.0268 29.77 36.308 4.257
6/28/18 7:42 2018-06-28T07:42 8.0266 29.77 36.308 4.258
6/28/18 7:42 2018-06-28T07:42 8.0274 29.78 36.308 4.262
6/28/18 7:42 2018-06-28T07:42 8.028 29.78 36.308 4.261
6/28/18 7:42 2018-06-28T07:42 8.0282 29.78 36.307 4.264
6/28/18 7:42 2018-06-28T07:42 8.0291 29.78 36.306 4.266
6/28/18 7:42 2018-06-28T07:42 8.0294 29.77 36.307 4.264
6/28/18 7:43 2018-06-28T07:43 8.0291 29.77 36.306 4.267
6/28/18 7:43 2018-06-28T07:43 8.0286 29.77 36.308 4.269
6/28/18 7:43 2018-06-28T07:43 8.0285 29.77 36.306 4.27
6/28/18 7:43 2018-06-28T07:43 8.0292 29.77 36.307 4.267
6/28/18 7:43 2018-06-28T07:43 8.0283 29.77 36.307 4.272
6/28/18 7:43 2018-06-28T07:43 8.0278 29.77 36.306 4.266
6/28/18 7:43 2018-06-28T07:43 8.0276 29.77 36.306 4.266
6/28/18 7:43 2018-06-28T07:43 8.0278 29.76 36.307 4.266
6/28/18 7:43 2018-06-28T07:43 8.0278 29.76 36.306 4.265
6/28/18 7:43 2018-06-28T07:43 8.0273 29.76 36.307 4.261
6/28/18 7:43 2018-06-28T07:43 8.0268 29.76 36.307 4.258
6/28/18 7:43 2018-06-28T07:43 8.0275 29.77 36.307 4.263
6/28/18 7:43 2018-06-28T07:43 8.0283 29.77 36.307 4.265
6/28/18 7:43 2018-06-28T07:43 8.0285 29.77 36.307 4.263
6/28/18 7:43 2018-06-28T07:43 8.0288 29.77 36.308 4.262
6/28/18 7:43 2018-06-28T07:43 8.0285 29.77 36.307 4.267
6/28/18 7:43 2018-06-28T07:43 8.0286 29.78 36.31 4.269
6/28/18 7:43 2018-06-28T07:43 8.0287 29.79 36.307 4.267
6/28/18 7:43 2018-06-28T07:43 8.0289 29.78 36.305 4.269
6/28/18 7:43 2018-06-28T07:43 8.0284 29.77 36.306 4.271
6/28/18 7:44 2018-06-28T07:44 8.0283 29.77 36.307 4.271
6/28/18 7:44 2018-06-28T07:44 8.0277 29.76 36.307 4.269
6/28/18 7:44 2018-06-28T07:44 8.0279 29.76 36.307 4.27
6/28/18 7:44 2018-06-28T07:44 8.0273 29.76 36.307 4.262
6/28/18 7:44 2018-06-28T07:44 8.0271 29.77 36.307 4.264
6/28/18 7:44 2018-06-28T07:44 8.0278 29.77 36.307 4.262
6/28/18 7:44 2018-06-28T07:44 8.0276 29.76 36.307 4.265
6/28/18 7:44 2018-06-28T07:44 8.0285 29.76 36.307 4.266
6/28/18 7:44 2018-06-28T07:44 8.0283 29.77 36.308 4.265
6/28/18 7:44 2018-06-28T07:44 8.0284 29.78 36.308 4.267
6/28/18 7:44 2018-06-28T07:44 8.0291 29.78 36.307 4.272
6/28/18 7:44 2018-06-28T07:44 8.029 29.78 36.307 4.273
6/28/18 7:44 2018-06-28T07:44 8.0286 29.77 36.31 4.272
6/28/18 7:44 2018-06-28T07:44 8.0287 29.78 36.306 4.271
6/28/18 7:44 2018-06-28T07:44 8.0285 29.77 36.306 4.277
6/28/18 7:44 2018-06-28T07:44 8.0286 29.77 36.307 4.28
6/28/18 7:44 2018-06-28T07:44 8.0283 29.77 36.306 4.276
6/28/18 7:44 2018-06-28T07:44 8.0282 29.76 36.307 4.275
6/28/18 7:44 2018-06-28T07:44 8.027 29.76 36.308 4.273
6/28/18 7:44 2018-06-28T07:44 8.0274 29.77 36.308 4.27
6/28/18 7:45 2018-06-28T07:45 8.0282 29.77 36.307 4.273
6/28/18 7:45 2018-06-28T07:45 8.0295 29.77 36.307 4.282
6/28/18 7:45 2018-06-28T07:45 8.0308 29.77 36.307 4.282
6/28/18 7:55 2018-06-28T07:55 8.0261 29.73 36.307 4.202
6/28/18 7:55 2018-06-28T07:55 8.0258 29.73 36.307 4.199
6/28/18 7:55 2018-06-28T07:55 8.0254 29.73 36.307 4.197
6/28/18 7:55 2018-06-28T07:55 8.0253 29.73 36.306 4.195
6/28/18 7:55 2018-06-28T07:55 8.0248 29.73 36.307 4.199
6/28/18 7:55 2018-06-28T07:55 8.025 29.73 36.307 4.195
6/28/18 7:55 2018-06-28T07:55 8.0242 29.73 36.306 4.195
6/28/18 7:55 2018-06-28T07:55 8.0239 29.73 36.307 4.194
6/28/18 7:55 2018-06-28T07:55 8.0241 29.73 36.307 4.198
6/28/18 7:55 2018-06-28T07:55 8.0234 29.73 36.306 4.198
6/28/18 7:55 2018-06-28T07:55 8.0237 29.73 36.306 4.194
6/28/18 7:55 2018-06-28T07:55 8.0236 29.73 36.307 4.195
6/28/18 7:55 2018-06-28T07:55 8.0236 29.73 36.306 4.195
6/28/18 7:55 2018-06-28T07:55 8.0235 29.73 36.307 4.197
6/28/18 7:55 2018-06-28T07:55 8.0237 29.73 36.306 4.193
6/28/18 7:55 2018-06-28T07:55 8.0239 29.73 36.306 4.194
6/28/18 7:56 2018-06-28T07:56 8.0239 29.73 36.307 4.193
6/28/18 7:56 2018-06-28T07:56 8.0235 29.73 36.306 4.194
6/28/18 7:56 2018-06-28T07:56 8.0236 29.73 36.306 4.191
6/28/18 7:56 2018-06-28T07:56 8.0231 29.73 36.307 4.191
6/28/18 7:56 2018-06-28T07:56 8.0232 29.73 36.306 4.187
6/28/18 7:56 2018-06-28T07:56 8.0228 29.73 36.306 4.187
6/28/18 7:56 2018-06-28T07:56 8.0221 29.73 36.306 4.189
6/28/18 7:56 2018-06-28T07:56 8.023 29.73 36.306 4.189
6/28/18 7:56 2018-06-28T07:56 8.0227 29.73 36.307 4.188
6/28/18 7:56 2018-06-28T07:56 8.0224 29.73 36.307 4.186
6/28/18 7:56 2018-06-28T07:56 8.0224 29.73 36.306 4.186
6/28/18 7:56 2018-06-28T07:56 8.0221 29.73 36.306 4.185
6/28/18 7:56 2018-06-28T07:56 8.0226 29.73 36.307 4.186
6/28/18 7:56 2018-06-28T07:56 8.0231 29.73 36.307 4.189
6/28/18 7:56 2018-06-28T07:56 8.0241 29.74 36.306 4.189
6/28/18 7:56 2018-06-28T07:56 8.0249 29.74 36.306 4.19
6/28/18 7:56 2018-06-28T07:56 8.0242 29.73 36.307 4.191
6/28/18 7:56 2018-06-28T07:56 8.0241 29.73 36.307 4.192
6/28/18 7:56 2018-06-28T07:56 8.0242 29.73 36.306 4.193
6/28/18 7:56 2018-06-28T07:56 8.0243 29.73 36.306 4.192
6/28/18 7:57 2018-06-28T07:57 8.0255 29.73 36.306 4.19
6/28/18 7:57 2018-06-28T07:57 8.0243 29.73 36.307 4.194
6/28/18 7:57 2018-06-28T07:57 8.0243 29.73 36.306 4.195
6/28/18 7:57 2018-06-28T07:57 8.0244 29.73 36.306 4.194
6/28/18 7:57 2018-06-28T07:57 8.0241 29.73 36.307 4.196
6/28/18 7:57 2018-06-28T07:57 8.0245 29.73 36.307 4.197
6/28/18 7:57 2018-06-28T07:57 8.024 29.73 36.306 4.194
6/28/18 7:57 2018-06-28T07:57 8.0234 29.73 36.307 4.194
6/28/18 7:57 2018-06-28T07:57 8.0232 29.73 36.306 4.193
6/28/18 7:57 2018-06-28T07:57 8.0233 29.73 36.306 4.195
6/28/18 7:57 2018-06-28T07:57 8.0231 29.73 36.306 4.194
6/28/18 7:57 2018-06-28T07:57 8.0238 29.73 36.306 4.199
6/28/18 7:57 2018-06-28T07:57 8.023 29.73 36.306 4.193
6/28/18 7:57 2018-06-28T07:57 8.0233 29.73 36.306 4.191
6/28/18 7:57 2018-06-28T07:57 8.023 29.73 36.306 4.196
6/28/18 7:57 2018-06-28T07:57 8.0232 29.73 36.306 4.192
6/28/18 7:57 2018-06-28T07:57 8.0225 29.73 36.307 4.194
6/28/18 7:57 2018-06-28T07:57 8.023 29.73 36.306 4.192
6/28/18 7:57 2018-06-28T07:57 8.0236 29.73 36.306 4.195
6/28/18 7:57 2018-06-28T07:57 8.0239 29.73 36.306 4.193
6/28/18 7:58 2018-06-28T07:58 8.024 29.73 36.306 4.195
6/28/18 7:58 2018-06-28T07:58 8.0238 29.73 36.306 4.2
6/28/18 7:58 2018-06-28T07:58 8.0236 29.73 36.306 4.196
6/28/18 7:58 2018-06-28T07:58 8.0233 29.73 36.306 4.196
6/28/18 7:58 2018-06-28T07:58 8.0234 29.73 36.305 4.195
6/28/18 7:58 2018-06-28T07:58 8.0234 29.73 36.307 4.195
6/28/18 7:58 2018-06-28T07:58 8.0235 29.73 36.306 4.194
6/28/18 7:58 2018-06-28T07:58 8.0238 29.73 36.306 4.198
6/28/18 7:58 2018-06-28T07:58 8.0235 29.73 36.305 4.19
6/28/18 7:58 2018-06-28T07:58 8.0235 29.73 36.306 4.193
6/28/18 7:58 2018-06-28T07:58 8.0235 29.73 36.306 4.192
6/28/18 7:58 2018-06-28T07:58 8.0232 29.73 36.306 4.189
6/28/18 7:58 2018-06-28T07:58 8.0229 29.73 36.306 4.192
6/28/18 7:58 2018-06-28T07:58 8.0222 29.73 36.306 4.189
6/28/18 7:58 2018-06-28T07:58 8.0219 29.73 36.306 4.189
6/28/18 7:58 2018-06-28T07:58 8.0224 29.73 36.307 4.189
6/28/18 7:58 2018-06-28T07:58 8.0224 29.73 36.306 4.187
6/28/18 7:58 2018-06-28T07:58 8.0222 29.73 36.306 4.183
6/28/18 7:58 2018-06-28T07:58 8.0215 29.73 36.306 4.185
6/28/18 7:58 2018-06-28T07:58 8.0218 29.73 36.306 4.185
6/28/18 7:59 2018-06-28T07:59 8.0217 29.73 36.306 4.184
6/28/18 7:59 2018-06-28T07:59 8.0226 29.73 36.306 4.181
6/28/18 7:59 2018-06-28T07:59 8.0221 29.73 36.306 4.181
6/28/18 7:59 2018-06-28T07:59 8.0226 29.72 36.306 4.182
6/28/18 7:59 2018-06-28T07:59 8.0228 29.72 36.306 4.181
6/28/18 7:59 2018-06-28T07:59 8.0226 29.72 36.306 4.183
6/28/18 7:59 2018-06-28T07:59 8.0226 29.72 36.306 4.184
6/28/18 7:59 2018-06-28T07:59 8.0225 29.72 36.306 4.182
6/28/18 7:59 2018-06-28T07:59 8.0228 29.72 36.306 4.186
6/28/18 7:59 2018-06-28T07:59 8.0227 29.72 36.306 4.182
6/28/18 7:59 2018-06-28T07:59 8.0226 29.72 36.306 4.186
6/28/18 7:59 2018-06-28T07:59 8.0227 29.72 36.306 4.182
6/28/18 7:59 2018-06-28T07:59 8.0227 29.72 36.306 4.18
6/28/18 7:59 2018-06-28T07:59 8.0225 29.72 36.306 4.182
6/28/18 7:59 2018-06-28T07:59 8.0218 29.72 36.306 4.18
6/28/18 7:59 2018-06-28T07:59 8.0218 29.72 36.306 4.179
6/28/18 7:59 2018-06-28T07:59 8.0221 29.72 36.306 4.184
6/28/18 7:59 2018-06-28T07:59 8.0224 29.72 36.305 4.184
6/28/18 7:59 2018-06-28T07:59 8.0229 29.72 36.306 4.181
6/28/18 7:59 2018-06-28T07:59 8.0231 29.72 36.306 4.182
6/28/18 8:00 2018-06-28T08:00 8.0228 29.72 36.306 4.181
6/28/18 8:00 2018-06-28T08:00 8.0225 29.72 36.307 4.184
6/28/18 8:00 2018-06-28T08:00 8.0224 29.72 36.306 4.186
6/28/18 8:00 2018-06-28T08:00 8.0218 29.72 36.306 4.181
6/28/18 8:10 2018-06-28T08:10 8.0272 29.7 36.305 4.201
6/28/18 8:10 2018-06-28T08:10 8.0277 29.69 36.305 4.207
6/28/18 8:10 2018-06-28T08:10 8.0275 29.69 36.305 4.205
6/28/18 8:10 2018-06-28T08:10 8.0275 29.69 36.306 4.205
6/28/18 8:10 2018-06-28T08:10 8.027 29.69 36.305 4.205
6/28/18 8:10 2018-06-28T08:10 8.0271 29.68 36.305 4.208
6/28/18 8:10 2018-06-28T08:10 8.027 29.69 36.305 4.203
6/28/18 8:10 2018-06-28T08:10 8.0264 29.69 36.305 4.207
6/28/18 8:10 2018-06-28T08:10 8.0258 29.69 36.305 4.205
6/28/18 8:10 2018-06-28T08:10 8.0261 29.69 36.305 4.204
6/28/18 8:10 2018-06-28T08:10 8.0264 29.69 36.305 4.206
6/28/18 8:10 2018-06-28T08:10 8.0259 29.69 36.306 4.204
6/28/18 8:10 2018-06-28T08:10 8.0263 29.69 36.305 4.206
6/28/18 8:10 2018-06-28T08:10 8.0261 29.69 36.305 4.209
6/28/18 8:10 2018-06-28T08:10 8.0263 29.69 36.305 4.207
6/28/18 8:10 2018-06-28T08:10 8.0261 29.68 36.305 4.207
6/28/18 8:10 2018-06-28T08:10 8.0267 29.68 36.305 4.211
6/28/18 8:11 2018-06-28T08:11 8.0258 29.68 36.305 4.206
6/28/18 8:11 2018-06-28T08:11 8.0252 29.68 36.306 4.206
6/28/18 8:11 2018-06-28T08:11 8.0258 29.69 36.305 4.207
6/28/18 8:11 2018-06-28T08:11 8.0251 29.69 36.306 4.206
6/28/18 8:11 2018-06-28T08:11 8.0254 29.69 36.306 4.203
6/28/18 8:11 2018-06-28T08:11 8.0252 29.7 36.304 4.207
6/28/18 8:11 2018-06-28T08:11 8.0258 29.7 36.305 4.204
6/28/18 8:11 2018-06-28T08:11 8.0263 29.69 36.304 4.205
6/28/18 8:11 2018-06-28T08:11 8.0261 29.7 36.307 4.205
6/28/18 8:11 2018-06-28T08:11 8.0262 29.7 36.305 4.204
6/28/18 8:11 2018-06-28T08:11 8.0268 29.7 36.304 4.209
6/28/18 8:11 2018-06-28T08:11 8.0259 29.69 36.306 4.208
6/28/18 8:11 2018-06-28T08:11 8.0251 29.69 36.305 4.206
6/28/18 8:11 2018-06-28T08:11 8.0254 29.69 36.305 4.207
6/28/18 8:11 2018-06-28T08:11 8.0256 29.69 36.305 4.205
6/28/18 8:11 2018-06-28T08:11 8.0257 29.69 36.306 4.208
6/28/18 8:11 2018-06-28T08:11 8.026 29.7 36.305 4.207
6/28/18 8:11 2018-06-28T08:11 8.0261 29.69 36.305 4.21
6/28/18 8:11 2018-06-28T08:11 8.0256 29.69 36.305 4.208
6/28/18 8:11 2018-06-28T08:11 8.0261 29.69 36.305 4.208
6/28/18 8:12 2018-06-28T08:12 8.0254 29.69 36.304 4.207
6/28/18 8:12 2018-06-28T08:12 8.0251 29.68 36.305 4.203
6/28/18 8:12 2018-06-28T08:12 8.0249 29.68 36.305 4.204
6/28/18 8:12 2018-06-28T08:12 8.0247 29.68 36.305 4.199
6/28/18 8:12 2018-06-28T08:12 8.0244 29.68 36.305 4.203
6/28/18 8:12 2018-06-28T08:12 8.0248 29.68 36.305 4.197
6/28/18 8:12 2018-06-28T08:12 8.025 29.68 36.305 4.197
6/28/18 8:12 2018-06-28T08:12 8.0249 29.68 36.305 4.191
6/28/18 8:12 2018-06-28T08:12 8.0252 29.68 36.306 4.195
6/28/18 8:12 2018-06-28T08:12 8.0252 29.69 36.306 4.197
6/28/18 8:12 2018-06-28T08:12 8.0258 29.69 36.306 4.198
6/28/18 8:12 2018-06-28T08:12 8.0267 29.69 36.305 4.202
6/28/18 8:12 2018-06-28T08:12 8.0269 29.69 36.305 4.204
6/28/18 8:12 2018-06-28T08:12 8.0266 29.69 36.305 4.203
6/28/18 8:12 2018-06-28T08:12 8.0264 29.69 36.305 4.209
6/28/18 8:12 2018-06-28T08:12 8.0263 29.69 36.306 4.206
6/28/18 8:12 2018-06-28T08:12 8.0261 29.69 36.305 4.207
6/28/18 8:12 2018-06-28T08:12 8.0265 29.69 36.306 4.212
6/28/18 8:12 2018-06-28T08:12 8.0273 29.7 36.305 4.212
6/28/18 8:12 2018-06-28T08:12 8.0275 29.7 36.305 4.215
6/28/18 8:13 2018-06-28T08:13 8.0273 29.7 36.306 4.217
6/28/18 8:13 2018-06-28T08:13 8.0281 29.7 36.306 4.217
6/28/18 8:13 2018-06-28T08:13 8.0282 29.7 36.305 4.218
6/28/18 8:13 2018-06-28T08:13 8.028 29.7 36.305 4.219
6/28/18 8:13 2018-06-28T08:13 8.0286 29.7 36.305 4.224
6/28/18 8:13 2018-06-28T08:13 8.0275 29.7 36.304 4.223
6/28/18 8:13 2018-06-28T08:13 8.0272 29.69 36.304 4.223
6/28/18 8:13 2018-06-28T08:13 8.0266 29.69 36.305 4.218
6/28/18 8:13 2018-06-28T08:13 8.0263 29.69 36.305 4.221
6/28/18 8:13 2018-06-28T08:13 8.0256 29.69 36.305 4.221
6/28/18 8:13 2018-06-28T08:13 8.0264 29.69 36.304 4.219
6/28/18 8:13 2018-06-28T08:13 8.0264 29.69 36.305 4.222
6/28/18 8:13 2018-06-28T08:13 8.0263 29.68 36.305 4.216
6/28/18 8:13 2018-06-28T08:13 8.0261 29.68 36.304 4.219
6/28/18 8:13 2018-06-28T08:13 8.0259 29.68 36.305 4.212
6/28/18 8:13 2018-06-28T08:13 8.0263 29.68 36.305 4.215
6/28/18 8:13 2018-06-28T08:13 8.026 29.68 36.305 4.209
6/28/18 8:13 2018-06-28T08:13 8.0261 29.68 36.305 4.214
6/28/18 8:13 2018-06-28T08:13 8.0253 29.68 36.306 4.211
6/28/18 8:13 2018-06-28T08:13 8.0252 29.68 36.305 4.212
6/28/18 8:14 2018-06-28T08:14 8.0259 29.68 36.304 4.213
6/28/18 8:14 2018-06-28T08:14 8.0253 29.69 36.306 4.213
6/28/18 8:14 2018-06-28T08:14 8.0256 29.69 36.306 4.214
6/28/18 8:14 2018-06-28T08:14 8.0264 29.7 36.306 4.214
6/28/18 8:14 2018-06-28T08:14 8.0272 29.71 36.303 4.214
6/28/18 8:14 2018-06-28T08:14 8.028 29.7 36.304 4.217
6/28/18 8:14 2018-06-28T08:14 8.027 29.69 36.304 4.219
6/28/18 8:14 2018-06-28T08:14 8.0261 29.68 36.305 4.215
6/28/18 8:14 2018-06-28T08:14 8.0255 29.68 36.304 4.216
6/28/18 8:14 2018-06-28T08:14 8.0252 29.68 36.305 4.213
6/28/18 8:14 2018-06-28T08:14 8.0253 29.68 36.304 4.21
6/28/18 8:14 2018-06-28T08:14 8.0246 29.68 36.304 4.211
6/28/18 8:14 2018-06-28T08:14 8.0243 29.68 36.305 4.206
6/28/18 8:14 2018-06-28T08:14 8.0239 29.68 36.304 4.208
6/28/18 8:14 2018-06-28T08:14 8.0238 29.68 36.305 4.202
6/28/18 8:14 2018-06-28T08:14 8.0246 29.68 36.305 4.201
6/28/18 8:14 2018-06-28T08:14 8.024 29.68 36.304 4.204
6/28/18 8:14 2018-06-28T08:14 8.0242 29.68 36.305 4.2
6/28/18 8:14 2018-06-28T08:14 8.024 29.68 36.305 4.199
6/28/18 8:14 2018-06-28T08:14 8.024 29.68 36.305 4.198
6/28/18 8:15 2018-06-28T08:15 8.0242 29.68 36.305 4.198
6/28/18 8:15 2018-06-28T08:15 8.0239 29.68 36.305 4.195
6/28/18 8:15 2018-06-28T08:15 8.0244 29.68 36.305 4.194
6/28/18 8:25 2018-06-28T08:25 8.0286 29.63 36.304 4.192
6/28/18 8:25 2018-06-28T08:25 8.0295 29.63 36.303 4.195
6/28/18 8:25 2018-06-28T08:25 8.0298 29.63 36.304 4.194
6/28/18 8:25 2018-06-28T08:25 8.0281 29.63 36.303 4.198
6/28/18 8:25 2018-06-28T08:25 8.028 29.63 36.303 4.193
6/28/18 8:25 2018-06-28T08:25 8.0276 29.63 36.303 4.191
6/28/18 8:25 2018-06-28T08:25 8.0281 29.63 36.304 4.192
6/28/18 8:25 2018-06-28T08:25 8.0283 29.63 36.304 4.193
6/28/18 8:25 2018-06-28T08:25 8.0269 29.63 36.303 4.195
6/28/18 8:25 2018-06-28T08:25 8.0273 29.63 36.303 4.193
6/28/18 8:25 2018-06-28T08:25 8.0268 29.63 36.303 4.195
6/28/18 8:25 2018-06-28T08:25 8.0263 29.63 36.303 4.192
6/28/18 8:25 2018-06-28T08:25 8.0262 29.63 36.304 4.192
6/28/18 8:25 2018-06-28T08:25 8.0263 29.63 36.303 4.191
6/28/18 8:25 2018-06-28T08:25 8.0259 29.63 36.304 4.19
6/28/18 8:25 2018-06-28T08:25 8.0269 29.63 36.303 4.191
6/28/18 8:26 2018-06-28T08:26 8.0264 29.63 36.303 4.19
6/28/18 8:26 2018-06-28T08:26 8.0271 29.63 36.303 4.193
6/28/18 8:26 2018-06-28T08:26 8.0267 29.63 36.303 4.194
6/28/18 8:26 2018-06-28T08:26 8.0265 29.63 36.303 4.193
6/28/18 8:26 2018-06-28T08:26 8.0271 29.63 36.303 4.193
6/28/18 8:26 2018-06-28T08:26 8.0269 29.63 36.303 4.191
6/28/18 8:26 2018-06-28T08:26 8.0263 29.63 36.303 4.194
6/28/18 8:26 2018-06-28T08:26 8.0268 29.63 36.303 4.193
6/28/18 8:26 2018-06-28T08:26 8.0265 29.63 36.303 4.192
6/28/18 8:26 2018-06-28T08:26 8.0272 29.63 36.303 4.194
6/28/18 8:26 2018-06-28T08:26 8.0276 29.63 36.303 4.193
6/28/18 8:26 2018-06-28T08:26 8.0265 29.63 36.303 4.194
6/28/18 8:26 2018-06-28T08:26 8.0278 29.63 36.303 4.2
6/28/18 8:26 2018-06-28T08:26 8.0276 29.63 36.303 4.195
6/28/18 8:26 2018-06-28T08:26 8.0274 29.63 36.303 4.197
6/28/18 8:26 2018-06-28T08:26 8.0275 29.63 36.303 4.195
6/28/18 8:26 2018-06-28T08:26 8.0271 29.63 36.303 4.196
6/28/18 8:26 2018-06-28T08:26 8.0277 29.62 36.303 4.2
6/28/18 8:26 2018-06-28T08:26 8.0272 29.62 36.303 4.197
6/28/18 8:26 2018-06-28T08:26 8.027 29.62 36.303 4.204
6/28/18 8:27 2018-06-28T08:27 8.0268 29.62 36.303 4.196
6/28/18 8:27 2018-06-28T08:27 8.0265 29.62 36.304 4.198
6/28/18 8:27 2018-06-28T08:27 8.0265 29.63 36.303 4.198
6/28/18 8:27 2018-06-28T08:27 8.0259 29.63 36.303 4.197
6/28/18 8:27 2018-06-28T08:27 8.0268 29.63 36.303 4.202
6/28/18 8:27 2018-06-28T08:27 8.0276 29.63 36.303 4.2
6/28/18 8:27 2018-06-28T08:27 8.0281 29.63 36.303 4.204
6/28/18 8:27 2018-06-28T08:27 8.0277 29.63 36.303 4.203
6/28/18 8:27 2018-06-28T08:27 8.0271 29.63 36.302 4.205
6/28/18 8:27 2018-06-28T08:27 8.0282 29.63 36.303 4.207
6/28/18 8:27 2018-06-28T08:27 8.0286 29.63 36.303 4.203
6/28/18 8:27 2018-06-28T08:27 8.0282 29.63 36.303 4.207
6/28/18 8:27 2018-06-28T08:27 8.0278 29.63 36.303 4.206
6/28/18 8:27 2018-06-28T08:27 8.0274 29.62 36.303 4.205
6/28/18 8:27 2018-06-28T08:27 8.0279 29.62 36.303 4.205
6/28/18 8:27 2018-06-28T08:27 8.0283 29.62 36.303 4.205
6/28/18 8:27 2018-06-28T08:27 8.0282 29.63 36.303 4.204
6/28/18 8:27 2018-06-28T08:27 8.0271 29.63 36.303 4.205
6/28/18 8:27 2018-06-28T08:27 8.0267 29.63 36.303 4.202
6/28/18 8:27 2018-06-28T08:27 8.0272 29.63 36.303 4.203
6/28/18 8:28 2018-06-28T08:28 8.0263 29.63 36.303 4.202
6/28/18 8:28 2018-06-28T08:28 8.0266 29.63 36.302 4.201
6/28/18 8:28 2018-06-28T08:28 8.0264 29.63 36.302 4.2
6/28/18 8:28 2018-06-28T08:28 8.0265 29.62 36.303 4.202
6/28/18 8:28 2018-06-28T08:28 8.0266 29.62 36.303 4.204
6/28/18 8:28 2018-06-28T08:28 8.0267 29.62 36.303 4.2
6/28/18 8:28 2018-06-28T08:28 8.027 29.62 36.303 4.2
6/28/18 8:28 2018-06-28T08:28 8.027 29.62 36.303 4.198
6/28/18 8:28 2018-06-28T08:28 8.0265 29.62 36.303 4.203
6/28/18 8:28 2018-06-28T08:28 8.0265 29.62 36.303 4.201
6/28/18 8:28 2018-06-28T08:28 8.0263 29.62 36.303 4.201
6/28/18 8:28 2018-06-28T08:28 8.0264 29.62 36.303 4.198
6/28/18 8:28 2018-06-28T08:28 8.0257 29.62 36.302 4.201
6/28/18 8:28 2018-06-28T08:28 8.0265 29.62 36.303 4.199
6/28/18 8:28 2018-06-28T08:28 8.0259 29.62 36.303 4.197
6/28/18 8:28 2018-06-28T08:28 8.0266 29.62 36.303 4.195
6/28/18 8:28 2018-06-28T08:28 8.0267 29.62 36.303 4.196
6/28/18 8:28 2018-06-28T08:28 8.0265 29.62 36.303 4.196
6/28/18 8:28 2018-06-28T08:28 8.0257 29.62 36.303 4.192
6/28/18 8:28 2018-06-28T08:28 8.0267 29.62 36.303 4.194
6/28/18 8:29 2018-06-28T08:29 8.0265 29.62 36.303 4.197
6/28/18 8:29 2018-06-28T08:29 8.0257 29.62 36.303 4.195
6/28/18 8:29 2018-06-28T08:29 8.0258 29.62 36.303 4.194
6/28/18 8:29 2018-06-28T08:29 8.0263 29.62 36.303 4.193
6/28/18 8:29 2018-06-28T08:29 8.0264 29.62 36.303 4.197
6/28/18 8:29 2018-06-28T08:29 8.0267 29.62 36.303 4.196
6/28/18 8:29 2018-06-28T08:29 8.0265 29.62 36.303 4.195
6/28/18 8:29 2018-06-28T08:29 8.0262 29.62 36.303 4.195
6/28/18 8:29 2018-06-28T08:29 8.0265 29.62 36.302 4.191
6/28/18 8:29 2018-06-28T08:29 8.0262 29.62 36.304 4.195
6/28/18 8:29 2018-06-28T08:29 8.0274 29.62 36.303 4.19
6/28/18 8:29 2018-06-28T08:29 8.027 29.62 36.303 4.195
6/28/18 8:29 2018-06-28T08:29 8.0274 29.62 36.303 4.194
6/28/18 8:29 2018-06-28T08:29 8.0277 29.62 36.303 4.194
6/28/18 8:29 2018-06-28T08:29 8.0275 29.62 36.303 4.189
6/28/18 8:29 2018-06-28T08:29 8.0275 29.62 36.303 4.192
6/28/18 8:29 2018-06-28T08:29 8.0271 29.62 36.303 4.192
6/28/18 8:29 2018-06-28T08:29 8.0272 29.62 36.304 4.192
6/28/18 8:29 2018-06-28T08:29 8.0271 29.62 36.303 4.189
6/28/18 8:29 2018-06-28T08:29 8.0268 29.62 36.303 4.191
6/28/18 8:30 2018-06-28T08:30 8.0265 29.62 36.303 4.188
6/28/18 8:30 2018-06-28T08:30 8.0266 29.62 36.303 4.192
6/28/18 8:30 2018-06-28T08:30 8.0265 29.62 36.303 4.191
6/28/18 8:30 2018-06-28T08:30 8.0266 29.62 36.303 4.193
6/28/18 8:40 2018-06-28T08:40 8.0367 29.62 36.303 4.313
6/28/18 8:40 2018-06-28T08:40 8.036 29.62 36.303 4.31
6/28/18 8:40 2018-06-28T08:40 8.0356 29.62 36.304 4.305
6/28/18 8:40 2018-06-28T08:40 8.0357 29.62 36.304 4.309
6/28/18 8:40 2018-06-28T08:40 8.0362 29.62 36.303 4.308
6/28/18 8:40 2018-06-28T08:40 8.0358 29.62 36.304 4.312
6/28/18 8:40 2018-06-28T08:40 8.0351 29.62 36.303 4.307
6/28/18 8:40 2018-06-28T08:40 8.0355 29.62 36.303 4.307
6/28/18 8:40 2018-06-28T08:40 8.0351 29.62 36.303 4.304
6/28/18 8:40 2018-06-28T08:40 8.0351 29.62 36.304 4.305
6/28/18 8:40 2018-06-28T08:40 8.0348 29.62 36.302 4.306
6/28/18 8:40 2018-06-28T08:40 8.0341 29.61 36.303 4.3
6/28/18 8:40 2018-06-28T08:40 8.0335 29.62 36.306 4.297
6/28/18 8:40 2018-06-28T08:40 8.0346 29.63 36.303 4.303
6/28/18 8:40 2018-06-28T08:40 8.0349 29.63 36.303 4.301
6/28/18 8:40 2018-06-28T08:40 8.0348 29.63 36.303 4.297
6/28/18 8:40 2018-06-28T08:40 8.0348 29.63 36.304 4.301
6/28/18 8:41 2018-06-28T08:41 8.0349 29.64 36.304 4.303
6/28/18 8:41 2018-06-28T08:41 8.0363 29.64 36.304 4.306
6/28/18 8:41 2018-06-28T08:41 8.0367 29.64 36.304 4.306
6/28/18 8:41 2018-06-28T08:41 8.0362 29.64 36.305 4.309
6/28/18 8:41 2018-06-28T08:41 8.0368 29.64 36.303 4.311
6/28/18 8:41 2018-06-28T08:41 8.0371 29.64 36.303 4.317
6/28/18 8:41 2018-06-28T08:41 8.0358 29.63 36.303 4.315
6/28/18 8:41 2018-06-28T08:41 8.0357 29.63 36.303 4.31
6/28/18 8:41 2018-06-28T08:41 8.0346 29.62 36.303 4.314
6/28/18 8:41 2018-06-28T08:41 8.0346 29.62 36.303 4.309
6/28/18 8:41 2018-06-28T08:41 8.034 29.62 36.304 4.31
6/28/18 8:41 2018-06-28T08:41 8.0349 29.63 36.304 4.312
6/28/18 8:41 2018-06-28T08:41 8.0347 29.62 36.303 4.312
6/28/18 8:41 2018-06-28T08:41 8.0352 29.62 36.303 4.31
6/28/18 8:41 2018-06-28T08:41 8.0342 29.62 36.303 4.308
6/28/18 8:41 2018-06-28T08:41 8.0338 29.61 36.304 4.306
6/28/18 8:41 2018-06-28T08:41 8.0336 29.61 36.303 4.303
6/28/18 8:41 2018-06-28T08:41 8.033 29.61 36.303 4.299
6/28/18 8:41 2018-06-28T08:41 8.033 29.61 36.303 4.298
6/28/18 8:41 2018-06-28T08:41 8.0328 29.61 36.304 4.298
6/28/18 8:42 2018-06-28T08:42 8.032 29.62 36.303 4.294
6/28/18 8:42 2018-06-28T08:42 8.0334 29.62 36.304 4.295
6/28/18 8:42 2018-06-28T08:42 8.0337 29.62 36.303 4.291
6/28/18 8:42 2018-06-28T08:42 8.0325 29.61 36.303 4.293
6/28/18 8:42 2018-06-28T08:42 8.0324 29.61 36.303 4.289
6/28/18 8:42 2018-06-28T08:42 8.0323 29.61 36.303 4.287
6/28/18 8:42 2018-06-28T08:42 8.0316 29.61 36.303 4.282
6/28/18 8:42 2018-06-28T08:42 8.0313 29.61 36.303 4.281
6/28/18 8:42 2018-06-28T08:42 8.0322 29.61 36.303 4.278
6/28/18 8:42 2018-06-28T08:42 8.0309 29.61 36.304 4.28
6/28/18 8:42 2018-06-28T08:42 8.0316 29.61 36.305 4.278
6/28/18 8:42 2018-06-28T08:42 8.0321 29.62 36.304 4.279
6/28/18 8:42 2018-06-28T08:42 8.0329 29.62 36.303 4.279
6/28/18 8:42 2018-06-28T08:42 8.0331 29.62 36.303 4.281
6/28/18 8:42 2018-06-28T08:42 8.0336 29.62 36.303 4.285
6/28/18 8:42 2018-06-28T08:42 8.0337 29.61 36.304 4.285
6/28/18 8:42 2018-06-28T08:42 8.0337 29.63 36.305 4.285
6/28/18 8:42 2018-06-28T08:42 8.0347 29.64 36.307 4.289
6/28/18 8:42 2018-06-28T08:42 8.0355 29.66 36.303 4.293
6/28/18 8:42 2018-06-28T08:42 8.0371 29.65 36.303 4.299
6/28/18 8:43 2018-06-28T08:43 8.038 29.65 36.303 4.305
6/28/18 8:43 2018-06-28T08:43 8.0373 29.65 36.303 4.309
6/28/18 8:43 2018-06-28T08:43 8.0367 29.64 36.303 4.307
6/28/18 8:43 2018-06-28T08:43 8.0357 29.63 36.301 4.313
6/28/18 8:43 2018-06-28T08:43 8.0345 29.62 36.303 4.308
6/28/18 8:43 2018-06-28T08:43 8.0336 29.62 36.303 4.306
6/28/18 8:43 2018-06-28T08:43 8.0336 29.62 36.304 4.307
6/28/18 8:43 2018-06-28T08:43 8.0336 29.62 36.303 4.299
6/28/18 8:43 2018-06-28T08:43 8.0338 29.62 36.303 4.302
6/28/18 8:43 2018-06-28T08:43 8.0336 29.62 36.303 4.302
6/28/18 8:43 2018-06-28T08:43 8.0336 29.62 36.303 4.295
6/28/18 8:43 2018-06-28T08:43 8.0329 29.62 36.305 4.299
6/28/18 8:43 2018-06-28T08:43 8.0343 29.63 36.305 4.297
6/28/18 8:43 2018-06-28T08:43 8.0337 29.64 36.303 4.297
6/28/18 8:43 2018-06-28T08:43 8.0348 29.63 36.303 4.301
6/28/18 8:43 2018-06-28T08:43 8.0349 29.63 36.304 4.303
6/28/18 8:43 2018-06-28T08:43 8.0344 29.63 36.304 4.3
6/28/18 8:43 2018-06-28T08:43 8.0348 29.63 36.303 4.302
6/28/18 8:43 2018-06-28T08:43 8.0346 29.63 36.304 4.305
6/28/18 8:43 2018-06-28T08:43 8.0344 29.63 36.306 4.303
6/28/18 8:44 2018-06-28T08:44 8.0343 29.64 36.306 4.3
6/28/18 8:44 2018-06-28T08:44 8.0346 29.66 36.305 4.304
6/28/18 8:44 2018-06-28T08:44 8.0359 29.65 36.302 4.307
6/28/18 8:44 2018-06-28T08:44 8.0349 29.63 36.301 4.305
6/28/18 8:44 2018-06-28T08:44 8.0345 29.63 36.307 4.31
6/28/18 8:44 2018-06-28T08:44 8.034 29.66 36.307 4.308
6/28/18 8:44 2018-06-28T08:44 8.0351 29.66 36.303 4.311
6/28/18 8:44 2018-06-28T08:44 8.0367 29.66 36.303 4.314
6/28/18 8:44 2018-06-28T08:44 8.0356 29.65 36.303 4.317
6/28/18 8:44 2018-06-28T08:44 8.0356 29.64 36.303 4.316
6/28/18 8:44 2018-06-28T08:44 8.035 29.64 36.303 4.316
6/28/18 8:44 2018-06-28T08:44 8.0354 29.64 36.303 4.318
6/28/18 8:44 2018-06-28T08:44 8.0343 29.63 36.303 4.312
6/28/18 8:44 2018-06-28T08:44 8.0344 29.63 36.303 4.314
6/28/18 8:44 2018-06-28T08:44 8.034 29.63 36.302 4.307
6/28/18 8:44 2018-06-28T08:44 8.0342 29.62 36.303 4.31
6/28/18 8:44 2018-06-28T08:44 8.0338 29.62 36.304 4.306
6/28/18 8:44 2018-06-28T08:44 8.0328 29.63 36.303 4.304
6/28/18 8:44 2018-06-28T08:44 8.0336 29.62 36.303 4.3
6/28/18 8:44 2018-06-28T08:44 8.0327 29.62 36.303 4.302
6/28/18 8:45 2018-06-28T08:45 8.0324 29.62 36.303 4.299
6/28/18 8:45 2018-06-28T08:45 8.0324 29.62 36.304 4.297
6/28/18 8:45 2018-06-28T08:45 8.0314 29.62 36.306 4.292
6/28/18 8:55 2018-06-28T08:55 8.0297 29.57 36.303 4.187
6/28/18 8:55 2018-06-28T08:55 8.0293 29.57 36.303 4.184
6/28/18 8:55 2018-06-28T08:55 8.0294 29.57 36.303 4.185
6/28/18 8:55 2018-06-28T08:55 8.0299 29.57 36.303 4.184
6/28/18 8:55 2018-06-28T08:55 8.0286 29.57 36.302 4.187
6/28/18 8:55 2018-06-28T08:55 8.0287 29.57 36.303 4.183
6/28/18 8:55 2018-06-28T08:55 8.0287 29.57 36.303 4.184
6/28/18 8:55 2018-06-28T08:55 8.0285 29.57 36.303 4.189
6/28/18 8:55 2018-06-28T08:55 8.028 29.57 36.303 4.186
6/28/18 8:55 2018-06-28T08:55 8.0287 29.57 36.303 4.188
6/28/18 8:55 2018-06-28T08:55 8.028 29.57 36.303 4.184
6/28/18 8:55 2018-06-28T08:55 8.0279 29.57 36.302 4.184
6/28/18 8:55 2018-06-28T08:55 8.028 29.57 36.303 4.186
6/28/18 8:55 2018-06-28T08:55 8.028 29.57 36.302 4.185
6/28/18 8:55 2018-06-28T08:55 8.0272 29.56 36.303 4.18
6/28/18 8:55 2018-06-28T08:55 8.0277 29.56 36.304 4.18
6/28/18 8:55 2018-06-28T08:55 8.0267 29.57 36.303 4.18
6/28/18 8:56 2018-06-28T08:56 8.0268 29.57 36.302 4.18
6/28/18 8:56 2018-06-28T08:56 8.0273 29.56 36.302 4.183
6/28/18 8:56 2018-06-28T08:56 8.0273 29.56 36.303 4.18
6/28/18 8:56 2018-06-28T08:56 8.027 29.56 36.302 4.18
6/28/18 8:56 2018-06-28T08:56 8.0266 29.56 36.303 4.178
6/28/18 8:56 2018-06-28T08:56 8.0277 29.56 36.302 4.18
6/28/18 8:56 2018-06-28T08:56 8.0272 29.56 36.302 4.18
6/28/18 8:56 2018-06-28T08:56 8.0268 29.56 36.302 4.179
6/28/18 8:56 2018-06-28T08:56 8.0269 29.56 36.303 4.18
6/28/18 8:56 2018-06-28T08:56 8.0277 29.56 36.303 4.177
6/28/18 8:56 2018-06-28T08:56 8.0282 29.56 36.303 4.181
6/28/18 8:56 2018-06-28T08:56 8.0274 29.56 36.303 4.181
6/28/18 8:56 2018-06-28T08:56 8.0276 29.56 36.302 4.184
6/28/18 8:56 2018-06-28T08:56 8.0282 29.56 36.302 4.18
6/28/18 8:56 2018-06-28T08:56 8.0275 29.56 36.302 4.184
6/28/18 8:56 2018-06-28T08:56 8.0275 29.56 36.303 4.181
6/28/18 8:56 2018-06-28T08:56 8.0275 29.56 36.302 4.182
6/28/18 8:56 2018-06-28T08:56 8.0283 29.56 36.302 4.182
6/28/18 8:56 2018-06-28T08:56 8.0275 29.56 36.302 4.178
6/28/18 8:56 2018-06-28T08:56 8.0279 29.56 36.302 4.18
6/28/18 8:57 2018-06-28T08:57 8.028 29.56 36.303 4.181
6/28/18 8:57 2018-06-28T08:57 8.0283 29.56 36.303 4.181
6/28/18 8:57 2018-06-28T08:57 8.0276 29.56 36.303 4.183
6/28/18 8:57 2018-06-28T08:57 8.0275 29.56 36.302 4.181
6/28/18 8:57 2018-06-28T08:57 8.0273 29.56 36.302 4.18
6/28/18 8:57 2018-06-28T08:57 8.0271 29.56 36.303 4.183
6/28/18 8:57 2018-06-28T08:57 8.027 29.56 36.303 4.181
6/28/18 8:57 2018-06-28T08:57 8.0269 29.56 36.302 4.179
6/28/18 8:57 2018-06-28T08:57 8.0267 29.56 36.302 4.18
6/28/18 8:57 2018-06-28T08:57 8.0268 29.56 36.302 4.18
6/28/18 8:57 2018-06-28T08:57 8.0273 29.56 36.302 4.182
6/28/18 8:57 2018-06-28T08:57 8.0269 29.56 36.303 4.183
6/28/18 8:57 2018-06-28T08:57 8.0268 29.56 36.303 4.18
6/28/18 8:57 2018-06-28T08:57 8.0278 29.56 36.302 4.182
6/28/18 8:57 2018-06-28T08:57 8.0272 29.56 36.302 4.182
6/28/18 8:57 2018-06-28T08:57 8.0274 29.56 36.303 4.183
6/28/18 8:57 2018-06-28T08:57 8.0267 29.56 36.302 4.185
6/28/18 8:57 2018-06-28T08:57 8.0275 29.56 36.302 4.181
6/28/18 8:57 2018-06-28T08:57 8.0273 29.56 36.302 4.182
6/28/18 8:57 2018-06-28T08:57 8.0276 29.56 36.303 4.182
6/28/18 8:58 2018-06-28T08:58 8.0286 29.56 36.303 4.183
6/28/18 8:58 2018-06-28T08:58 8.0278 29.56 36.302 4.184
6/28/18 8:58 2018-06-28T08:58 8.0277 29.56 36.302 4.187
6/28/18 8:58 2018-06-28T08:58 8.0275 29.56 36.302 4.182
6/28/18 8:58 2018-06-28T08:58 8.027 29.56 36.302 4.184
6/28/18 8:58 2018-06-28T08:58 8.0265 29.56 36.302 4.184
6/28/18 8:58 2018-06-28T08:58 8.0271 29.56 36.302 4.182
6/28/18 8:58 2018-06-28T08:58 8.0273 29.56 36.302 4.179
6/28/18 8:58 2018-06-28T08:58 8.0267 29.56 36.302 4.182
6/28/18 8:58 2018-06-28T08:58 8.0268 29.56 36.302 4.183
6/28/18 8:58 2018-06-28T08:58 8.027 29.56 36.302 4.182
6/28/18 8:58 2018-06-28T08:58 8.0277 29.56 36.302 4.182
6/28/18 8:58 2018-06-28T08:58 8.0278 29.56 36.302 4.182
6/28/18 8:58 2018-06-28T08:58 8.0276 29.56 36.303 4.183
6/28/18 8:58 2018-06-28T08:58 8.0271 29.56 36.302 4.18
6/28/18 8:58 2018-06-28T08:58 8.027 29.56 36.302 4.181
6/28/18 8:58 2018-06-28T08:58 8.0271 29.56 36.302 4.181
6/28/18 8:58 2018-06-28T08:58 8.0267 29.56 36.302 4.181
6/28/18 8:58 2018-06-28T08:58 8.0272 29.56 36.302 4.178
6/28/18 8:58 2018-06-28T08:58 8.0274 29.56 36.302 4.179
6/28/18 8:59 2018-06-28T08:59 8.0272 29.55 36.302 4.173
6/28/18 8:59 2018-06-28T08:59 8.0266 29.55 36.302 4.178
6/28/18 8:59 2018-06-28T08:59 8.0256 29.55 36.303 4.175
6/28/18 8:59 2018-06-28T08:59 8.0253 29.55 36.303 4.179
6/28/18 8:59 2018-06-28T08:59 8.0254 29.55 36.303 4.172
6/28/18 8:59 2018-06-28T08:59 8.0258 29.55 36.302 4.174
6/28/18 8:59 2018-06-28T08:59 8.0257 29.55 36.302 4.172
6/28/18 8:59 2018-06-28T08:59 8.0259 29.55 36.303 4.171
6/28/18 8:59 2018-06-28T08:59 8.0262 29.55 36.303 4.169
6/28/18 8:59 2018-06-28T08:59 8.0262 29.55 36.303 4.171
6/28/18 8:59 2018-06-28T08:59 8.0259 29.55 36.302 4.168
6/28/18 8:59 2018-06-28T08:59 8.0259 29.55 36.302 4.171
6/28/18 8:59 2018-06-28T08:59 8.026 29.55 36.302 4.169
6/28/18 8:59 2018-06-28T08:59 8.0252 29.55 36.302 4.17
6/28/18 8:59 2018-06-28T08:59 8.0254 29.55 36.303 4.168
6/28/18 8:59 2018-06-28T08:59 8.0251 29.55 36.302 4.165
6/28/18 8:59 2018-06-28T08:59 8.026 29.56 36.302 4.166
6/28/18 8:59 2018-06-28T08:59 8.026 29.55 36.303 4.166
6/28/18 8:59 2018-06-28T08:59 8.0262 29.55 36.303 4.166
6/28/18 8:59 2018-06-28T08:59 8.0261 29.55 36.303 4.17
6/28/18 9:00 2018-06-28T09:00 8.0266 29.56 36.302 4.167
6/28/18 9:00 2018-06-28T09:00 8.0262 29.56 36.302 4.169
6/28/18 9:00 2018-06-28T09:00 8.0268 29.55 36.303 4.169
6/28/18 9:10 2018-06-28T09:10 8.0295 29.56 36.303 4.166
6/28/18 9:10 2018-06-28T09:10 8.0292 29.56 36.303 4.171
6/28/18 9:10 2018-06-28T09:10 8.0284 29.56 36.303 4.171
6/28/18 9:10 2018-06-28T09:10 8.0289 29.56 36.304 4.169
6/28/18 9:10 2018-06-28T09:10 8.0286 29.56 36.303 4.163
6/28/18 9:10 2018-06-28T09:10 8.028 29.57 36.304 4.17
6/28/18 9:10 2018-06-28T09:10 8.0281 29.57 36.305 4.167
6/28/18 9:10 2018-06-28T09:10 8.0282 29.58 36.304 4.164
6/28/18 9:10 2018-06-28T09:10 8.0283 29.58 36.303 4.167
6/28/18 9:10 2018-06-28T09:10 8.0278